Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1079	1010	1073	1017	118200		-33	-3.143	-38.05
2025-07-14	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1103	1030	1030	1050	190800		20	1.942	-28.912
2025-07-11	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1148	1022	1124	1030	268400		-81	-7.291	16.291
2025-07-10	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1111	1005	1081	1111	230800		1	0.09	-33.659
2025-07-09	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1162	1082	1139	1110	347900		-45	-3.896	-56.529
2025-07-08	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1190	1022	1038	1155	800300		67	6.158	1.832
2025-07-07	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1089	940	940	1088	785900		149	15.868	44.043
2025-07-04	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	992	868	870	939	545600		78	9.059	461.317
2025-07-03	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	887	860	870	861	97200		-7	-0.806	-87.83
2025-07-02	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1025	852	970	868	798700		-93	-9.677	375.417
2025-07-01	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	994	925	960	961	168000		31	3.333	-64.646
2025-06-30	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1050	921	992	930	475200		-92	-9.002	-7.8
2025-06-27	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1313	1021	1300	1022	515400		-299	-22.634	11.51
2025-06-26	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1599	1263	1574	1321	462200		-253	-16.074	273.646
2025-06-25	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1661	1522	1649	1574	123700		-55	-3.376	-38.026
2025-06-24	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1696	1531	1550	1629	199600		109	7.171	115.318
2025-06-23	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1542	1478	1523	1520	92700		-3	-0.197	-18.613
2025-06-20	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1530	1444	1450	1523	113900		88	6.132	-8.953
2025-06-19	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1520	1430	1456	1435	125100		9	0.631	18.019
2025-06-18	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1473	1349	1385	1426	106000		36	2.59	8.607
2025-06-17	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1414	1330	1410	1390	97600		9	0.652	-17.358
2025-06-16	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1385	1253	1289	1381	118100		148	12.003	29.354
2025-06-13	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1270	1151	1202	1233	91300		34	2.836	42.212
2025-06-12	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1229	1160	1212	1199	64200		-8	-0.663	-35.282
2025-06-11	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1212	1107	1112	1207	99200		95	8.543	34.783
2025-06-10	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1163	1081	1130	1112	73600		-7	-0.626	-22.116
2025-06-09	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1133	980	1002	1119	94500		95	9.277	73.077
2025-06-06	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1047	1001	1007	1024	54600		7	0.688	-18.871
2025-06-05	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1019	961	1011	1017	67300		6	0.593	-45.462
2025-06-04	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1064	991	1015	1011	123400		-3	-0.296	-55.516
2025-06-03	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1080	906	920	1014	277400		84	9.032	-14.409
2025-06-02	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	1071	921	948	930	324100		9	0.977	192.773
2025-05-30	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	949	900	900	921	110700		35	3.95	117.913
2025-05-29	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	894	828	828	886	50800		62	7.524	90.977
2025-05-28	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	827	795	800	824	26600		34	4.304	-32.143
2025-05-27	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	813	777	813	790	39200		-11	-1.373	-15.335
2025-05-26	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	810	759	778	801	46300		19	2.43	-26.972
2025-05-23	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	797	751	757	782	63400		33	4.406	16.544
2025-05-22	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	750	701	707	749	54400		42	5.941	14.286
2025-05-21	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	747	706	745	707	47600		-13	-1.806	-72.422
2025-05-20	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	758	697	700	720	172600		22	3.152	-22.878
2025-05-19	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	698	607	607	698	223800		91	14.992	1780.672
2025-05-16	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	627	602	627	607	11900		-20	-3.19	-51.822
2025-05-15	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	641	592	600	627	24700		18	2.956	888
2025-05-14	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	609	592	603	609	2500		3	0.495	-58.333
2025-05-13	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	606	589	590	606	6000		16	2.712	200
2025-05-12	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	594	578	578	590	2000		8	1.375	-56.522
2025-05-09	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	582	571	572	582	4600		10	1.748	360
2025-05-08	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	572	567	567	572	1000		4	0.704	-89.691
2025-05-07	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	568	553	557	568	9700		11	1.975	102.083
2025-05-02	15:05	3913 etc rela	ＧｒｅｅｎＢｅｅ	565	556	565	557	4800		-8	-1.416	-50.515
2025-05-01	14:34	3913 etc rela	ＧｒｅｅｎＢｅｅ	586	565	586	565	9700		-27	-4.561	10.227
2025-04-30	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	592	580	584	592	8800		11	1.893	-18.519
2025-04-28	09:02	3913 etc rela	ＧｒｅｅｎＢｅｅ	598	581	598	581	10800		-18	-3.005	332
2025-04-25	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	617	593	610	599	2500		-11	-1.803	4.167
2025-04-24	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	610	593	601	610	2400		12	2.007	-90.84
2025-04-23	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	624	578	611	598	26200		-9	-1.483	-96.37
2025-04-22	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	691	577	582	607	721800		15	2.534	24789.655
2025-04-21	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	594	580	580	592	2900		5	0.852	-29.268
2025-04-18	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	587	570	574	587	4100		4	0.686	-48.101
2025-04-17	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	583	554	554	583	7900		32	5.808	-23.301
2025-04-16	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	553	529	537	551	10300		14	2.607	243.333
2025-04-15	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	549	532	542	537	3000		5	0.94	-3.226
2025-04-14	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	550	530	530	532	3100		-4	-0.746	6.897
2025-04-11	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	536	522	522	536	2900		4	0.752	-67.045
2025-04-10	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	556	510	510	532	8800		41	8.35	114.634
2025-04-09	15:10	3913 etc rela	ＧｒｅｅｎＢｅｅ	521	488	501	491	4100		-19	-3.725	-58.163
2025-04-08	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	527	491	491	510	9800		27	5.59	-26.316
2025-04-07	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	498	475	497	483	13300		-39	-7.471	-45.714
2025-04-04	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	566	510	556	522	24500		-44	-7.774	26.943
2025-04-03	15:17	3913 etc rela	ＧｒｅｅｎＢｅｅ	585	547	585	566	19300		-29	-4.874	-5.392
2025-04-02	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	614	548	585	595	20400		0	0	195.652
2025-04-01	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	638	595	638	595	6900		-33	-5.255	-13.75
2025-03-31	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	656	613	642	628	8000		-4	-0.633	233.333
2025-03-28	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	647	626	633	632	2400		3	0.477	118.182
2025-03-27	12:47	3913 etc rela	ＧｒｅｅｎＢｅｅ	630	620	629	629	1100		-1	-0.159	-74.419
2025-03-26	14:37	3913 etc rela	ＧｒｅｅｎＢｅｅ	642	612	642	630	4300		-12	-1.869	-76.111
2025-03-25	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	657	609	613	642	18000		22	3.548	2471.429
2025-03-24	11:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	627	620	627	620	700		-6	-0.958	-81.081
2025-03-21	15:09	3913 etc rela	ＧｒｅｅｎＢｅｅ	630	615	619	626	3700		8	1.294	-7.5
2025-03-19	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	627	607	627	618	4000		-7	-1.12	185.714
2025-03-18	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	638	624	624	625	1400		-5	-0.794	-77.419
2025-03-17	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	640	615	640	630	6200		-10	-1.562	10.714
2025-03-14	13:57	3913 etc rela	ＧｒｅｅｎＢｅｅ	645	615	643	640	5600		-9	-1.387	-63.636
2025-03-13	15:01	3913 etc rela	ＧｒｅｅｎＢｅｅ	656	620	630	649	15400		20	3.18	87.805
2025-03-12	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	630	600	600	629	8200		29	4.833	5.128
2025-03-11	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	613	593	600	600	7800		-6	-0.99	-25
2025-03-10	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	637	606	629	606	10400		-23	-3.657	6.122
2025-03-07	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	647	615	625	629	9800		4	0.64	81.481
2025-03-06	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	625	599	619	625	5400		4	0.644	28.571
2025-03-05	14:43	3913 etc rela	ＧｒｅｅｎＢｅｅ	625	608	608	621	4200		13	2.138	-23.636
2025-03-04	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	609	598	604	608	5500		0	0	-44.444
2025-03-03	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	611	586	597	608	9900		11	1.843	22.222
2025-02-28	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	599	582	588	597	8100		5	0.845	-60.294
2025-02-27	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	628	587	628	592	20400		-33	-5.28	60.63
2025-02-26	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	635	583	597	625	12700		20	3.306	81.429
2025-02-25	15:19	3913 etc rela	ＧｒｅｅｎＢｅｅ	607	581	607	605	7000		-2	-0.329	-25.532
2025-02-21	15:24	3913 etc rela	ＧｒｅｅｎＢｅｅ	619	593	616	607	9400		-6	-0.979	327.273
2025-02-20	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	614	606	606	613	2200		5	0.822	-70.667
2025-02-19	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	614	603	607	608	7500		7	1.165	-51.923
2025-02-18	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	608	587	587	601	15600		21	3.621	40.541
2025-02-17	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	586	579	582	580	11100		-1	-0.172	-54.321
2025-02-14	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	604	566	566	581	24300		13	2.289	257.353
2025-02-13	15:22	3913 etc rela	ＧｒｅｅｎＢｅｅ	579	566	569	568	6800		-2	-0.351	36
2025-02-12	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	579	566	566	570	5000		3	0.529	138.095
2025-02-10	14:25	3913 etc rela	ＧｒｅｅｎＢｅｅ	570	560	560	567	2100		8	1.431	-22.222
2025-02-07	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	567	558	558	559	2700		2	0.359	-37.209
2025-02-06	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	559	555	557	557	4300		0	0	104.762
2025-02-05	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	567	555	556	557	2100		1	0.18	-43.243
2025-02-04	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	574	556	574	556	3700		-18	-3.136	15.625
2025-02-03	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	585	574	585	574	3200		-13	-2.215	-64.835
2025-01-31	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	599	582	582	587	9100		-3	-0.508	3.409
2025-01-30	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	590	572	572	590	8800		18	3.147	114.634
2025-01-29	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	577	552	553	572	4100		17	3.063	-34.921
2025-01-28	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	565	553	565	555	6300		-10	-1.77	10.526
2025-01-27	15:21	3913 etc rela	ＧｒｅｅｎＢｅｅ	588	565	570	565	5700		9	1.619	-10.938
2025-01-24	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	559	547	548	556	6400		8	1.46	966.667
2025-01-23	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	548	547	547	548	600		3	0.55	-89.474
2025-01-22	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	549	544	544	545	5700		-2	-0.366	280
2025-01-21	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	552	546	552	547	1500		-3	-0.545	-61.538
2025-01-20	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	563	544	544	550	3900		6	1.103	-56.18
2025-01-17	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	545	541	545	544	8900		-1	-0.183	256
2025-01-16	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	552	545	545	545	2500		-10	-1.802	-40.476
2025-01-15	15:21	3913 etc rela	ＧｒｅｅｎＢｅｅ	555	542	546	555	4200		9	1.648	281.818
2025-01-14	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	549	542	547	546	1100		-1	-0.183	-87.059
2025-01-10	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	547	537	546	547	8500		-2	-0.364	88.889
2025-01-09	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	555	547	552	549	4500		-6	-1.081	87.5
2025-01-08	12:31	3913 etc rela	ＧｒｅｅｎＢｅｅ	561	546	561	555	2400		-4	-0.716	-40
2025-01-07	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	560	551	553	559	4000		7	1.268	-52.381
2025-01-06	15:07	3913 etc rela	ＧｒｅｅｎＢｅｅ	561	545	550	552	8400		2	0.364	147.059
2024-12-30	15:20	3913 etc rela	ＧｒｅｅｎＢｅｅ	554	540	540	550	3400		5	0.917	-79.012
2024-12-27	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	560	527	536	545	16200		5	0.926	-35.2
2024-12-26	13:35	3913 etc rela	ＧｒｅｅｎＢｅｅ	555	537	545	540	25000		-7	-1.28	184.091
2024-12-25	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	549	545	548	547	8800		2	0.367	-54.167
2024-12-24	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	552	545	552	545	19200		-10	-1.802	74.545
2024-12-23	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	564	555	559	555	11000		-6	-1.07	19.565
2024-12-20	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	569	561	568	561	9200		-14	-2.435	-53.061
2024-12-19	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	575	563	566	575	19600		-3	-0.519	-17.647
2024-12-18	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	593	562	585	578	23800		-15	-2.53	-57.424
2024-12-17	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	627	580	601	593	55900		-8	-1.331	-74.876
2024-12-16	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	690	600	621	601	222500		-10	-1.637	-58.043
2024-12-13	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	749	611	735	611	530300		-88	-12.589	-22.403
2024-12-12	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	699	574	589	699	683400		100	16.694	275.701
2024-12-11	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	639	579	628	599	181900		-31	-4.921	-67.975
2024-12-10	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	717	614	716	630	568000		-61	-8.828	-11.582
2024-12-09	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	691	603	650	691	642400		100	16.92	-23.13
2024-12-06	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	641	540	540	591	835700		50	9.242	104362.5
2024-12-05	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	541	539	539	541	800		-2	-0.368	-71.429
2024-12-04	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	545	537	539	543	2800		3	0.556	-61.111
2024-12-03	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	547	539	544	540	7200		-14	-2.527	188
2024-12-02	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	554	541	546	554	2500		-2	-0.36	150
2024-11-29	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	556	541	541	556	1000		14	2.583	-90.909
2024-11-28	15:22	3913 etc rela	ＧｒｅｅｎＢｅｅ	556	540	556	542	11000		-9	-1.633	378.261
2024-11-27	09:39	3913 etc rela	ＧｒｅｅｎＢｅｅ	554	550	552	551	2300		-4	-0.721	-20.69
2024-11-26	09:04	3913 etc rela	ＧｒｅｅｎＢｅｅ	555	550	552	555	2900		2	0.362	-12.121
2024-11-25	14:58	3913 etc rela	ＧｒｅｅｎＢｅｅ	553	549	552	553	3300		0	0	57.143
2024-11-22	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	553	551	552	553	2100		0	0	250
2024-11-21	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	555	551	551	553	600		3	0.545	-73.913
2024-11-20	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	554	548	549	550	2300		1	0.182	-34.286
2024-11-19	15:11	3913 etc rela	ＧｒｅｅｎＢｅｅ	553	549	551	549	3500		-2	-0.363	16.667
2024-11-18	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	551	550	550	551	3000		0	0	-42.308
2024-11-15	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	568	550	551	551	5200		0	0	-74.51
2024-11-14	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	604	551	597	551	20400		-49	-8.167	129.213
2024-11-13	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	601	579	599	600	8900		11	1.868	323.81
2024-11-12	15:04	3913 etc rela	ＧｒｅｅｎＢｅｅ	589	578	578	589	2100		11	1.903	40
2024-11-11	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	578	570	575	578	1500		3	0.522	-59.459
2024-11-08	15:30	3913 etc rela	ＧｒｅｅｎＢｅｅ	575	559	562	575	3700		13	2.313	23.333
2024-11-07	15:16	3913 etc rela	ＧｒｅｅｎＢｅｅ	572	555	569	562	3000		-7	-1.23	650
2024-11-06	13:13	3913 etc rela	ＧｒｅｅｎＢｅｅ	569	569	569	569	400		4	0.708	-50
2024-11-05	13:46	3913 etc rela	ＧｒｅｅｎＢｅｅ	565	553	553	565	800		12	2.17	-38.462
2024-11-01	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	557	553	557	553	1300		-3	-0.54	-31.579
2024-10-31	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	573	556	565	556	1900		1	0.18	-29.63
2024-10-30	14:56	3913 etc rela	ＧｒｅｅｎＢｅｅ	561	546	554	555	2700		5	0.909	107.692
2024-10-29	13:18	3913 etc rela	ＧｒｅｅｎＢｅｅ	550	539	540	550	1300		1	0.182	116.667
2024-10-28	14:40	3913 etc rela	ＧｒｅｅｎＢｅｅ	549	549	549	549	600		-1	-0.182	-94.231
2024-10-25	14:58	3913 etc rela	ＧｒｅｅｎＢｅｅ	550	535	545	550	10400		7	1.289	-21.212
2024-10-24	14:23	3913 etc rela	ＧｒｅｅｎＢｅｅ	547	543	547	543	13200		-6	-1.093	355.172
2024-10-23	14:33	3913 etc rela	ＧｒｅｅｎＢｅｅ	553	547	553	549	2900		-5	-0.903	61.111
2024-10-22	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	579	554	569	554	1800		-5	-0.894	-78.824
2024-10-21	14:34	3913 etc rela	ＧｒｅｅｎＢｅｅ	576	555	576	559	8500		-16	-2.783	54.545
2024-10-18	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	575	565	570	575	5500		5	0.877	-69.274
2024-10-17	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	584	570	584	570	17900		-24	-4.04	2457.143
2024-10-16	14:15	3913 etc rela	ＧｒｅｅｎＢｅｅ	597	594	594	594	700		-6	-1	-53.333
2024-10-15	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	600	592	593	600	1500		2	0.334	50
2024-10-11	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	598	593	593	598	1000		4	0.673	25
2024-10-10	14:59	3913 etc rela	ＧｒｅｅｎＢｅｅ	595	593	593	594	800		0	0	700
2024-10-09	09:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	594	594	594	594	100		0	0	-50
2024-10-08	14:59	3913 etc rela	ＧｒｅｅｎＢｅｅ	595	594	595	594	200		-1	-0.168	-83.333
2024-10-07	14:57	3913 etc rela	ＧｒｅｅｎＢｅｅ	606	594	606	595	1200		-1	-0.168	-14.286
2024-10-04	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	601	596	601	596	1400		-5	-0.832	-51.724
2024-10-03	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	615	601	606	601	2900		-1	-0.166	123.077
2024-10-02	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	618	602	610	602	1300		-13	-2.114	-7.143
2024-10-01	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	615	602	615	615	1400		20	3.361	-68.182
2024-09-30	13:56	3913 etc rela	ＧｒｅｅｎＢｅｅ	600	590	590	595	4400		-5	-0.833	-52.688
2024-09-27	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	612	590	608	600	9300		-10	-1.639	1062.5
2024-09-26	12:49	3913 etc rela	ＧｒｅｅｎＢｅｅ	610	600	600	610	800		10	1.667	-89.873
2024-09-25	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	612	599	608	600	7900		-3	-0.498	71.739
2024-09-24	14:41	3913 etc rela	ＧｒｅｅｎＢｅｅ	618	601	603	603	4600		3	0.5	-25.806
2024-09-20	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	612	600	612	600	6200		-12	-1.961	0
2024-09-19	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	616	602	616	612	6200		20	3.378
2024-09-18		3913 etc rela	ＧｒｅｅｎＢｅｅ				592	0		0	0	-100
2024-09-17	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	606	592	602	592	2900		-13	-2.149	-52.459
2024-09-13	14:48	3913 etc rela	ＧｒｅｅｎＢｅｅ	611	597	608	605	6100		-1	-0.165	96.774
2024-09-12	14:50	3913 etc rela	ＧｒｅｅｎＢｅｅ	608	606	606	606	3100		2	0.331	47.619
2024-09-11	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	616	604	616	604	2100		4	0.667	-8.696
2024-09-10	14:58	3913 etc rela	ＧｒｅｅｎＢｅｅ	611	599	607	600	2300		-7	-1.153	-76.289
2024-09-09	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	611	583	588	607	9700		-5	-0.817	304.167
2024-09-06	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	612	604	607	612	2400		4	0.658	-50
2024-09-05	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	611	606	611	608	4800		-9	-1.459	-40.741
2024-09-04	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	620	606	620	617	8100		-3	-0.484	-12.903
2024-09-03	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	629	614	620	620	9300		-5	-0.8	481.25
2024-09-02	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	625	618	619	625	1600		6	0.969	-27.273
2024-08-30	14:59	3913 etc rela	ＧｒｅｅｎＢｅｅ	626	619	626	619	2200		-7	-1.118	15.789
2024-08-29	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	629	616	623	626	1900		8	1.294	-78.889
2024-08-28	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	633	614	633	618	9000		-16	-2.524	718.182
2024-08-27	14:59	3913 etc rela	ＧｒｅｅｎＢｅｅ	634	632	633	634	1100		-8	-1.246	-86.585
2024-08-26	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	642	619	625	642	8200		20	3.215	34.426
2024-08-23	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	635	622	627	622	6100		-11	-1.738	90.625
2024-08-22	14:46	3913 etc rela	ＧｒｅｅｎＢｅｅ	637	624	625	633	3200		-2	-0.315	68.421
2024-08-21	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	642	622	622	635	1900		9	1.438	-42.424
2024-08-20	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	640	626	633	626	3300		-5	-0.792	6.452
2024-08-19	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	643	629	630	631	3100		-2	-0.316	-72.321
2024-08-16	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	650	624	650	633	11200		0	0	-27.273
2024-08-15	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	644	615	644	633	15400		-1	-0.158	-78.156
2024-08-14	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	690	609	636	634	70500		1	0.158	612.121
2024-08-13	14:57	3913 etc rela	ＧｒｅｅｎＢｅｅ	633	617	621	633	9900		14	2.262	-16.807
2024-08-09	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	622	592	609	619	11900		0	0	65.278
2024-08-08	14:59	3913 etc rela	ＧｒｅｅｎＢｅｅ	619	580	580	619	7200		19	3.167	-52.632
2024-08-07	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	600	555	555	600	15200		25	4.348	-1.299
2024-08-06	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	596	550	550	575	15400		45	8.491	-79.974
2024-08-05	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	590	501	590	530	76900		-70	-11.667	48.17
2024-08-02	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	620	593	613	600	51900		-51	-7.834	17.421
2024-08-01	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	706	638	695	651	44200		-44	-6.331	396.629
2024-07-31	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	713	693	701	695	8900		-3	-0.43	-35.971
2024-07-30	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	725	697	725	698	13900		-18	-2.514	17.797
2024-07-29	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	724	709	710	716	11800		11	1.56	-41
2024-07-26	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	729	705	713	705	20000		-16	-2.219	-59.677
2024-07-25	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	729	694	706	721	49600		4	0.558	-28.838
2024-07-24	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	768	716	747	717	69700		-39	-5.159	-51.225
2024-07-23	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	776	725	767	756	142900		34	4.709	-74.717
2024-07-22	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	909	722	829	722	565200		-92	-11.302	-3.845
2024-07-19	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	930	790	860	814	587800		-7	-0.853	-33.454
2024-07-18	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	950	787	948	821	883300		-52	-5.956	-37.664
2024-07-17	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	873	709	740	873	1417000		150	20.747	1192.883
2024-07-16	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	723	675	699	723	109600		100	16.051	1342.105
2024-07-12	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	625	603	603	623	7600		20	3.317	5.556
2024-07-11	14:42	3913 etc rela	ＧｒｅｅｎＢｅｅ	616	603	609	603	7200		-6	-0.985	5.882
2024-07-10	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	620	598	611	609	6800		-6	-0.976	-32
2024-07-09	15:00	3913 etc rela	ＧｒｅｅｎＢｅｅ	635	609	630	615	10000		-17	-2.69	-8.257
2024-07-08	14:46	3913 etc rela	ＧｒｅｅｎＢｅｅ	639	596	605	632	10900		22	3.607	194.595
2024-07-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	615	605	613	610	3700		-3	-0.489	-5.128
2024-07-04	14:55	3913 etc rela	ｓＭｅｄｉｏ	618	608	618	613	3900		-5	-0.809	-49.351
2024-07-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	618	605	614	618	7700		3	0.488	57.143
2024-07-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	615	603	610	615	4900		13	2.159	-74.611
2024-07-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	629	599	629	602	19300		-20	-3.215	484.848
2024-06-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	628	615	618	622	3300		1	0.161	-47.619
2024-06-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	632	616	622	621	6300		-9	-1.429	61.538
2024-06-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	635	626	633	630	3900		-5	-0.787	-13.333
2024-06-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	635	624	628	635	4500		7	1.115	-55.882
2024-06-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	632	615	632	628	10200		-5	-0.79	7.368
2024-06-21	14:39	3913 etc rela	ｓＭｅｄｉｏ	638	627	633	633	9500		0	0	400
2024-06-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	633	620	620	633	1900		15	2.427	-75.325
2024-06-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	632	616	631	618	7700		-4	-0.643	120
2024-06-18	14:49	3913 etc rela	ｓＭｅｄｉｏ	639	622	638	622	3500		-6	-0.955	-44.444
2024-06-17	14:59	3913 etc rela	ｓＭｅｄｉｏ	649	618	649	628	6300		-22	-3.385	-24.096
2024-06-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	650	625	625	650	8300		19	3.011	16.901
2024-06-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	679	631	679	631	7100		-34	-5.113	-66.351
2024-06-12	14:47	3913 etc rela	ｓＭｅｄｉｏ	672	658	666	665	21100		-3	-0.449	348.936
2024-06-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	668	644	646	668	4700		17	2.611	9.302
2024-06-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	666	650	660	651	4300		-2	-0.306	152.941
2024-06-07	14:59	3913 etc rela	ｓＭｅｄｉｏ	653	641	641	653	1700		9	1.398	-76.056
2024-06-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	665	640	660	644	7100		-16	-2.424	31.481
2024-06-05	14:59	3913 etc rela	ｓＭｅｄｉｏ	661	642	657	660	5400		13	2.009	-22.857
2024-06-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	660	627	627	647	7000		18	2.862	55.556
2024-06-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	653	628	653	629	4500		-14	-2.177	-8.163
2024-05-31	15:00	3913 etc rela	ｓＭｅｄｉｏ	643	613	613	643	4900		30	4.894	-79.149
2024-05-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	625	607	620	613	23500		-16	-2.544	-16.961
2024-05-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	664	621	642	629	28300		-15	-2.329	528.889
2024-05-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	650	641	650	644	4500		4	0.625	-72.561
2024-05-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	664	636	653	640	16400		-10	-1.538	-10.383
2024-05-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	688	650	688	650	18300		-35	-5.109	21.192
2024-05-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	685	653	671	685	15100		17	2.545	-42.366
2024-05-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	706	668	689	668	26200		-31	-4.435	-42.544
2024-05-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	734	685	714	699	45600		-15	-2.101	-53.893
2024-05-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	768	666	677	714	98900		23	3.329	-51.448
2024-05-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	734	633	637	691	203700		51	7.969	-32.883
2024-05-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	719	636	705	640	303500		19	3.06	180.759
2024-05-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	679	614	619	621	108100		1	0.161	2200
2024-05-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	638	618	620	620	4700		-10	-1.587	-61.789
2024-05-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	643	611	611	630	12300		14	2.273	57.692
2024-05-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	650	615	646	616	7800		-27	-4.199	73.333
2024-05-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	654	630	631	643	4500		10	1.58	-40.789
2024-05-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	657	630	630	633	7600		2	0.317	61.702
2024-05-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	637	618	618	631	4700		14	2.269	-18.966
2024-05-02	14:58	3913 etc rela	ｓＭｅｄｉｏ	633	617	623	617	5800		-16	-2.528	-64.198
2024-05-01	14:59	3913 etc rela	ｓＭｅｄｉｏ	645	608	619	633	16200		12	1.932	145.455
2024-04-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	629	620	629	621	6600		-10	-1.585	1.538
2024-04-26	14:59	3913 etc rela	ｓＭｅｄｉｏ	636	622	625	631	6500		0	0	96.97
2024-04-25	14:54	3913 etc rela	ｓＭｅｄｉｏ	642	631	642	631	3300		-13	-2.019	-73.6
2024-04-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	659	630	630	644	12500		10	1.577	-15.541
2024-04-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	640	617	634	634	14800		10	1.603	57.447
2024-04-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	625	611	622	624	9400		-8	-1.266	-69.18
2024-04-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	653	608	641	632	30500		-13	-2.016	17.308
2024-04-18	15:00	3913 etc rela	ｓＭｅｄｉｏ	653	612	612	645	26000		33	5.392	-7.473
2024-04-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	648	610	643	612	28100		-38	-5.846	-1.056
2024-04-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	650	615	640	650	28400		-3	-0.459	75.309
2024-04-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	654	631	639	653	16200		8	1.24	80
2024-04-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	658	645	654	645	9000		-8	-1.225	-86.446
2024-04-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	689	638	644	653	66400		-31	-4.532	0.912
2024-04-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	716	661	661	684	65800		33	5.069	265.556
2024-04-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	665	633	636	651	18000		11	1.719	65.138
2024-04-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	650	634	641	640	10900		-3	-0.467	-64.839
2024-04-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	657	631	631	643	31000		-1	-0.155	-33.045
2024-04-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	670	637	663	644	46300		-20	-3.012	16.625
2024-04-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	694	663	675	664	39700		-13	-1.92	-30.957
2024-04-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	690	657	671	677	57500		10	1.499	-52.123
2024-04-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	708	664	678	667	120100		-17	-2.485	-69.809
2024-03-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	856	677	707	684	397800		-22	-3.116	715.164
2024-03-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	731	693	717	706	48800		-8	-1.12	84.151
2024-03-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	727	704	714	714	26500		-2	-0.279	1.533
2024-03-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	723	704	716	716	26100		1	0.14	-49.222
2024-03-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	742	699	736	715	51400		-21	-2.853	14.222
2024-03-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	757	716	746	736	45000		-10	-1.34	12.219
2024-03-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	767	744	753	746	40100		-6	-0.798	-1.474
2024-03-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	779	740	772	752	40700		-33	-4.204	-15.909
2024-03-18	15:00	3913 etc rela	ｓＭｅｄｉｏ	788	756	765	785	48400		9	1.16	-56.12
2024-03-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	854	775	854	776	110300		-87	-10.081	35.837
2024-03-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	885	833	869	863	81200		8	0.936	-68.119
2024-03-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	929	833	917	855	254700		-47	-5.211	-28.254
2024-03-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	989	875	938	902	355000		-24	-2.592	-42.473
2024-03-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	1092	866	1046	926	617100		-81	-8.044	9.785
2024-03-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	1007	842	861	1007	562100		150	17.503	91.061
2024-03-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	900	785	786	857	294200		56	6.991	51.649
2024-03-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	828	764	800	801	194000		0	0	-58.09
2024-03-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	849	740	779	801	462900		81	11.25	528.94
2024-03-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	772	700	711	720	73600		16	2.273	112.717
2024-03-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	713	680	703	704	34600		4	0.571	-30.382
2024-02-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	741	700	730	700	49700		-37	-5.02	13.47
2024-02-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	754	720	749	737	43800		-12	-1.602	7.09
2024-02-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	753	711	715	749	40900		34	4.755	-45.101
2024-02-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	740	706	706	715	74500		23	3.324	-48.656
2024-02-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	760	678	718	692	145100		-25	-3.487	28.863
2024-02-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	774	717	763	717	112600		-46	-6.029	-40.202
2024-02-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	825	760	803	763	188300		-52	-6.38	-67.806
2024-02-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	858	735	750	815	584900		95	13.194	-39.601
2024-02-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	862	688	777	720	968400		-17	-2.307	636.986
2024-02-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	737	711	722	737	131400		100	15.699	-3.666
2024-02-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	704	635	696	637	136400		-35	-5.208	-87.384
2024-02-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	764	640	667	672	1081200		8	1.205	306.772
2024-02-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	724	655	706	664	265800		-42	-5.949	-50.364
2024-02-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	830	703	767	706	535500		-52	-6.86	-56.239
2024-02-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	825	721	745	758	1223700		43	6.014	-17.093
2024-02-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	854	688	854	715	1476000		-49	-6.414	56.572
2024-02-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	764	628	660	764	942700		100	15.06	506.238
2024-02-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	664	561	562	664	155500		100	17.73	31000
2024-02-01	12:40	3913 etc rela	ｓＭｅｄｉｏ	574	564	565	564	500		-1	-0.177	-93.421
2024-01-31	14:44	3913 etc rela	ｓＭｅｄｉｏ	581	555	572	565	7600		-4	-0.703	280
2024-01-30	14:11	3913 etc rela	ｓＭｅｄｉｏ	588	566	588	569	2000		-19	-3.231	566.667
2024-01-29	14:36	3913 etc rela	ｓＭｅｄｉｏ	588	580	580	588	300		8	1.379	-76.923
2024-01-26	14:34	3913 etc rela	ｓＭｅｄｉｏ	590	578	578	580	1300		-6	-1.024	44.444
2024-01-25	14:02	3913 etc rela	ｓＭｅｄｉｏ	593	586	593	586	900		-6	-1.014	80
2024-01-24	11:20	3913 etc rela	ｓＭｅｄｉｏ	592	578	578	592	500		15	2.6	-85.294
2024-01-23	13:03	3913 etc rela	ｓＭｅｄｉｏ	588	577	585	577	3400		-8	-1.368	-65.306
2024-01-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	590	562	585	585	9800		10	1.739	988.889
2024-01-19	13:58	3913 etc rela	ｓＭｅｄｉｏ	575	572	572	575	900		3	0.524	-40
2024-01-18	13:25	3913 etc rela	ｓＭｅｄｉｏ	574	568	568	572	1500		12	2.143	7.143
2024-01-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	568	560	568	560	1400		-5	-0.885	75
2024-01-16	14:46	3913 etc rela	ｓＭｅｄｉｏ	566	560	566	565	800		5	0.893	-85.185
2024-01-15	14:47	3913 etc rela	ｓＭｅｄｉｏ	579	548	562	560	5400		-4	-0.709	217.647
2024-01-12	12:30	3913 etc rela	ｓＭｅｄｉｏ	567	564	567	564	1700		-2	-0.353	-29.167
2024-01-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	573	565	565	566	2400		-2	-0.352	-17.241
2024-01-10	14:59	3913 etc rela	ｓＭｅｄｉｏ	569	561	561	568	2900		7	1.248	93.333
2024-01-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	570	561	570	561	1500		-9	-1.579	400
2024-01-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	570	570	570	570	300		12	2.151	-90.909
2024-01-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	572	554	554	558	3300		4	0.722	106.25
2023-12-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	569	545	568	554	1600		6	1.095	-40.741
2023-12-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	550	545	550	548	2700		-2	-0.364	-67.47
2023-12-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	555	544	546	550	8300		1	0.182	-40.714
2023-12-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	555	540	541	549	14000		1	0.182	125.806
2023-12-25	14:06	3913 etc rela	ｓＭｅｄｉｏ	550	545	548	548	6200		0	0	100
2023-12-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	551	548	550	548	3100		-3	-0.544	-27.907
2023-12-21	14:59	3913 etc rela	ｓＭｅｄｉｏ	560	548	560	551	4300		-10	-1.783	16.216
2023-12-20	14:44	3913 etc rela	ｓＭｅｄｉｏ	561	549	551	561	3700		11	2	131.25
2023-12-19	14:19	3913 etc rela	ｓＭｅｄｉｏ	553	550	552	550	1600		1	0.182	-60
2023-12-18	15:00	3913 etc rela	ｓＭｅｄｉｏ	560	549	559	549	4000		-2	-0.363	400
2023-12-15	14:59	3913 etc rela	ｓＭｅｄｉｏ	553	551	551	551	800		0	0	-33.333
2023-12-14	12:49	3913 etc rela	ｓＭｅｄｉｏ	559	551	559	551	1200		0	0	9.091
2023-12-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	551	548	548	551	1100		4	0.731	-75.556
2023-12-12	14:42	3913 etc rela	ｓＭｅｄｉｏ	556	547	550	547	4500		-6	-1.085	104.545
2023-12-11	14:51	3913 etc rela	ｓＭｅｄｉｏ	553	543	543	553	2200		9	1.654	-38.889
2023-12-08	14:58	3913 etc rela	ｓＭｅｄｉｏ	554	542	552	544	3600		-5	-0.911	-79.31
2023-12-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	558	534	558	549	17400		-6	-1.081	2800
2023-12-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	555	544	555	555	600		-3	-0.538	-72.727
2023-12-05	14:56	3913 etc rela	ｓＭｅｄｉｏ	559	539	559	558	2200		6	1.087	-66.667
2023-12-04	14:28	3913 etc rela	ｓＭｅｄｉｏ	560	552	552	552	6600		-8	-1.429	40.426
2023-12-01	12:40	3913 etc rela	ｓＭｅｄｉｏ	560	553	553	560	4700		4	0.719	34.286
2023-11-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	557	554	555	556	3500		-2	-0.358	84.211
2023-11-29	14:20	3913 etc rela	ｓＭｅｄｉｏ	558	548	553	558	1900		5	0.904	137.5
2023-11-28	12:30	3913 etc rela	ｓＭｅｄｉｏ	553	553	553	553	800		-8	-1.426	-55.556
2023-11-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	565	556	556	561	1800		-5	-0.883	-21.739
2023-11-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	569	551	559	566	2300		7	1.252	283.333
2023-11-22	11:23	3913 etc rela	ｓＭｅｄｉｏ	566	559	566	559	600		-7	-1.237	-14.286
2023-11-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	566	551	551	566	700		17	3.097	-22.222
2023-11-20	12:30	3913 etc rela	ｓＭｅｄｉｏ	550	549	550	549	900		-5	-0.903	-57.143
2023-11-17	14:28	3913 etc rela	ｓＭｅｄｉｏ	554	545	552	554	2100		17	3.166	-27.586
2023-11-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	552	537	552	537	2900		-16	-2.893	-53.226
2023-11-15	14:52	3913 etc rela	ｓＭｅｄｉｏ	553	530	548	553	6200		5	0.912	12.727
2023-11-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	570	548	550	548	5500		-5	-0.904	223.529
2023-11-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	556	546	551	553	1700		0	0	240
2023-11-10	09:55	3913 etc rela	ｓＭｅｄｉｏ	555	552	555	553	500		0	0	-54.545
2023-11-09	14:01	3913 etc rela	ｓＭｅｄｉｏ	560	550	554	553	1100		-1	-0.181	-66.667
2023-11-08	09:50	3913 etc rela	ｓＭｅｄｉｏ	554	550	550	554	3300		3	0.544	83.333
2023-11-07	14:13	3913 etc rela	ｓＭｅｄｉｏ	555	546	546	551	1800		0	0	63.636
2023-11-06	13:18	3913 etc rela	ｓＭｅｄｉｏ	552	546	551	551	1100		1	0.182	-54.167
2023-11-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	550	540	542	550	2400		6	1.103	-59.322
2023-11-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	545	533	538	544	5900		5	0.928	103.448
2023-10-31	15:00	3913 etc rela	ｓＭｅｄｉｏ	554	539	548	539	2900		-7	-1.282	123.077
2023-10-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	552	546	552	546	1300		-6	-1.087	85.714
2023-10-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	555	551	553	552	700		-1	-0.181	16.667
2023-10-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	564	553	555	553	600		-5	-0.896	200
2023-10-25	13:15	3913 etc rela	ｓＭｅｄｉｏ	558	558	558	558	200		0	0	100
2023-10-24	09:00	3913 etc rela	ｓＭｅｄｉｏ	558	558	558	558	100		3	0.541	-96.97
2023-10-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	560	548	548	555	3300		0	0	43.478
2023-10-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	556	546	548	555	2300		-3	-0.538	475
2023-10-19	12:52	3913 etc rela	ｓＭｅｄｉｏ	558	545	552	558	400		5	0.904	-93.333
2023-10-18	15:00	3913 etc rela	ｓＭｅｄｉｏ	555	545	545	553	6000		-1	-0.181	200
2023-10-17	12:50	3913 etc rela	ｓＭｅｄｉｏ	554	545	547	554	2000		7	1.28	5.263
2023-10-16	13:09	3913 etc rela	ｓＭｅｄｉｏ	551	540	550	547	1900		-6	-1.085	-24
2023-10-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	559	553	555	553	2500		-4	-0.718	400
2023-10-12	14:59	3913 etc rela	ｓＭｅｄｉｏ	565	556	565	557	500		-2	-0.358	-76.19
2023-10-11	14:54	3913 etc rela	ｓＭｅｄｉｏ	564	558	564	559	2100		-7	-1.237	-71.622
2023-10-10	14:32	3913 etc rela	ｓＭｅｄｉｏ	566	563	566	566	7400		0	0	2366.667
2023-10-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	566	566	566	566	300		0	0	-81.25
2023-10-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	566	551	552	566	1600		14	2.536	-75.385
2023-10-04	14:52	3913 etc rela	ｓＭｅｄｉｏ	557	545	545	552	6500		-13	-2.301	-39.815
2023-10-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	577	558	577	565	10800		-12	-2.08	800
2023-10-02	13:22	3913 etc rela	ｓＭｅｄｉｏ	583	574	574	577	1200		3	0.523	-20
2023-09-29	14:58	3913 etc rela	ｓＭｅｄｉｏ	579	573	575	574	1500		-3	-0.52	-16.667
2023-09-28	14:30	3913 etc rela	ｓＭｅｄｉｏ	579	574	576	577	1800		2	0.348	0
2023-09-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	579	573	576	575	1800		1	0.174	-90.164
2023-09-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	627	573	590	574	18300		-16	-2.712	137.662
2023-09-25	14:39	3913 etc rela	ｓＭｅｄｉｏ	600	580	600	590	7700		-4	-0.673	1440
2023-09-22	13:37	3913 etc rela	ｓＭｅｄｉｏ	594	585	585	594	500		9	1.538	-82.143
2023-09-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	593	585	591	585	2800		-21	-3.465	33.333
2023-09-20	14:07	3913 etc rela	ｓＭｅｄｉｏ	608	591	608	606	2100		8	1.338	50
2023-09-19	13:41	3913 etc rela	ｓＭｅｄｉｏ	607	597	597	598	1400		-9	-1.483	-44
2023-09-15	14:58	3913 etc rela	ｓＭｅｄｉｏ	610	596	596	607	2500		7	1.167	177.778
2023-09-14	14:59	3913 etc rela	ｓＭｅｄｉｏ	610	600	610	600	900		0	0	-65.385
2023-09-13	14:48	3913 etc rela	ｓＭｅｄｉｏ	613	600	605	600	2600		-5	-0.826	-27.778
2023-09-12	14:53	3913 etc rela	ｓＭｅｄｉｏ	610	601	601	605	3600		-16	-2.576	-18.182
2023-09-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	631	619	631	621	4400		10	1.637	109.524
2023-09-08	14:33	3913 etc rela	ｓＭｅｄｉｏ	631	611	618	611	2100		0	0	0
2023-09-07	13:54	3913 etc rela	ｓＭｅｄｉｏ	619	611	614	611	2100		-10	-1.61	250
2023-09-06	13:46	3913 etc rela	ｓＭｅｄｉｏ	622	617	622	621	600		-4	-0.64	-70
2023-09-05	14:44	3913 etc rela	ｓＭｅｄｉｏ	633	617	620	625	2000		0	0	-60
2023-09-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	627	612	620	625	5000		15	2.459	-88.584
2023-09-01	14:59	3913 etc rela	ｓＭｅｄｉｏ	649	590	599	610	43800		14	2.349	1652
2023-08-31	14:58	3913 etc rela	ｓＭｅｄｉｏ	604	590	600	596	2500		2	0.337	-24.242
2023-08-30	13:43	3913 etc rela	ｓＭｅｄｉｏ	605	584	584	594	3300		-7	-1.165	230
2023-08-29	10:11	3913 etc rela	ｓＭｅｄｉｏ	607	592	607	601	1000		2	0.334	0
2023-08-28	14:35	3913 etc rela	ｓＭｅｄｉｏ	607	587	587	599	1000		13	2.218	-61.538
2023-08-25	14:21	3913 etc rela	ｓＭｅｄｉｏ	601	586	588	586	2600		-8	-1.347	188.889
2023-08-24	14:05	3913 etc rela	ｓＭｅｄｉｏ	594	586	587	594	900		8	1.365	200
2023-08-23	14:55	3913 etc rela	ｓＭｅｄｉｏ	586	586	586	586	300		-2	-0.34	-25
2023-08-22	13:26	3913 etc rela	ｓＭｅｄｉｏ	592	588	592	588	400		-7	-1.176	-90.244
2023-08-21	11:11	3913 etc rela	ｓＭｅｄｉｏ	595	578	586	595	4100		2	0.337	1950
2023-08-18	13:20	3913 etc rela	ｓＭｅｄｉｏ	593	581	581	593	200		-8	-1.331	-94.595
2023-08-17	14:58	3913 etc rela	ｓＭｅｄｉｏ	601	578	581	601	3700		13	2.211	270
2023-08-16	12:58	3913 etc rela	ｓＭｅｄｉｏ	588	586	587	588	1000		1	0.17	-77.778
2023-08-15	14:36	3913 etc rela	ｓＭｅｄｉｏ	606	582	602	587	4500		-15	-2.492	-18.182
2023-08-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	619	599	619	602	5500		3	0.501	-33.735
2023-08-10	14:20	3913 etc rela	ｓＭｅｄｉｏ	633	599	602	599	8300		-10	-1.642	4050
2023-08-09	10:19	3913 etc rela	ｓＭｅｄｉｏ	609	606	606	609	200		-1	-0.164	-71.429
2023-08-08	11:02	3913 etc rela	ｓＭｅｄｉｏ	610	602	602	610	700		-1	-0.164	-66.667
2023-08-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	611	604	604	611	2100		12	2.003	-83.594
2023-08-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	599	577	577	599	12800		28	4.904	-32.632
2023-08-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	600	571	600	571	19000		-34	-5.62	413.514
2023-08-02	14:58	3913 etc rela	ｓＭｅｄｉｏ	608	603	603	605	3700		-5	-0.82	85
2023-08-01	14:59	3913 etc rela	ｓＭｅｄｉｏ	613	605	613	610	2000		-3	-0.489	0
2023-07-31	14:57	3913 etc rela	ｓＭｅｄｉｏ	613	609	613	613	2000		-1	-0.163	-39.394
2023-07-28	14:43	3913 etc rela	ｓＭｅｄｉｏ	615	614	615	614	3300		-2	-0.325	120
2023-07-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	616	615	615	616	1500		-2	-0.324	15.385
2023-07-26	10:36	3913 etc rela	ｓＭｅｄｉｏ	620	618	619	618	1300		-1	-0.162	-74
2023-07-25	14:59	3913 etc rela	ｓＭｅｄｉｏ	621	616	621	619	5000		-2	-0.322	733.333
2023-07-24	13:50	3913 etc rela	ｓＭｅｄｉｏ	622	621	622	621	600		-9	-1.429	-90.476
2023-07-21	14:04	3913 etc rela	ｓＭｅｄｉｏ	631	622	624	630	6300		0	0	3050
2023-07-20	13:06	3913 etc rela	ｓＭｅｄｉｏ	630	630	630	630	200		-3	-0.474	-91.667
2023-07-19	14:16	3913 etc rela	ｓＭｅｄｉｏ	642	626	627	633	2400		8	1.28	84.615
2023-07-18	13:23	3913 etc rela	ｓＭｅｄｉｏ	639	624	639	625	1300		-4	-0.636	-13.333
2023-07-14	14:57	3913 etc rela	ｓＭｅｄｉｏ	629	623	624	629	1500		1	0.159	200
2023-07-13	14:11	3913 etc rela	ｓＭｅｄｉｏ	635	626	630	628	500		-8	-1.258	-66.667
2023-07-12	14:48	3913 etc rela	ｓＭｅｄｉｏ	641	629	634	636	1500		0	0	-6.25
2023-07-11	13:51	3913 etc rela	ｓＭｅｄｉｏ	641	631	631	636	1600		7	1.113	-84.615
2023-07-10	14:55	3913 etc rela	ｓＭｅｄｉｏ	642	625	631	629	10400		1	0.159	-87.224
2023-07-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	695	628	634	628	81400		4	0.641	4688.235
2023-07-06	14:29	3913 etc rela	ｓＭｅｄｉｏ	631	624	631	624	1700		-17	-2.652	750
2023-07-05	09:00	3913 etc rela	ｓＭｅｄｉｏ	641	641	641	641	200		10	1.585	-77.778
2023-07-04	14:46	3913 etc rela	ｓＭｅｄｉｏ	631	629	629	631	900		-4	-0.63	-65.385
2023-07-03	12:42	3913 etc rela	ｓＭｅｄｉｏ	638	631	638	635	2600		-3	-0.47
2023-06-30		3913 etc rela	ｓＭｅｄｉｏ				638	0		0	0	-100
2023-06-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	638	630	630	638	400		8	1.27	-87.879
2023-06-28	14:38	3913 etc rela	ｓＭｅｄｉｏ	636	630	632	630	3300		-5	-0.787	-44.068
2023-06-27	13:25	3913 etc rela	ｓＭｅｄｉｏ	636	625	635	635	5900		0	0	68.571
2023-06-26	13:44	3913 etc rela	ｓＭｅｄｉｏ	645	632	632	635	3500		3	0.475	-5.405
2023-06-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	648	628	648	632	3700		-14	-2.167	-17.778
2023-06-22	14:56	3913 etc rela	ｓＭｅｄｉｏ	654	639	640	646	4500		15	2.377	66.667
2023-06-21	14:21	3913 etc rela	ｓＭｅｄｉｏ	635	631	634	631	2700		-4	-0.63	-44.898
2023-06-20	14:36	3913 etc rela	ｓＭｅｄｉｏ	644	623	633	635	4900		3	0.475	81.481
2023-06-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	638	632	636	632	2700		-4	-0.629	-74.286
2023-06-16	14:59	3913 etc rela	ｓＭｅｄｉｏ	640	627	635	636	10500		1	0.157	133.333
2023-06-15	13:54	3913 etc rela	ｓＭｅｄｉｏ	645	635	642	635	4500		-7	-1.09	-58.333
2023-06-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	651	642	649	642	10800		-7	-1.079	-79.11
2023-06-13	14:57	3913 etc rela	ｓＭｅｄｉｏ	666	638	644	649	51700		11	1.724	205.917
2023-06-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	656	627	636	638	16900		9	1.431	16800
2023-06-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	629	629	629	629	100		3	0.479	-98.947
2023-06-08	14:58	3913 etc rela	ｓＭｅｄｉｏ	639	625	630	626	9500		-10	-1.572	69.643
2023-06-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	637	604	623	636	5600		13	2.087	-3.448
2023-06-06	14:59	3913 etc rela	ｓＭｅｄｉｏ	623	608	617	623	5800		8	1.301	100
2023-06-05	13:48	3913 etc rela	ｓＭｅｄｉｏ	616	606	606	615	2900		5	0.82	190
2023-06-02	11:25	3913 etc rela	ｓＭｅｄｉｏ	619	610	611	610	1000		-2	-0.327	-60
2023-06-01	14:50	3913 etc rela	ｓＭｅｄｉｏ	623	603	603	612	2500		9	1.493	316.667
2023-05-31	14:38	3913 etc rela	ｓＭｅｄｉｏ	603	603	603	603	600		-4	-0.659	-40
2023-05-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	610	606	610	607	1000		-3	-0.492	-78.261
2023-05-29	14:46	3913 etc rela	ｓＭｅｄｉｏ	624	605	610	610	4600		-10	-1.613	228.571
2023-05-26	14:34	3913 etc rela	ｓＭｅｄｉｏ	620	616	617	620	1400		1	0.162	366.667
2023-05-25	10:51	3913 etc rela	ｓＭｅｄｉｏ	619	613	613	619	300		8	1.309	50
2023-05-24	14:36	3913 etc rela	ｓＭｅｄｉｏ	611	611	611	611	200		-1	-0.163	100
2023-05-23	14:56	3913 etc rela	ｓＭｅｄｉｏ	612	612	612	612	100		-2	-0.326	-90
2023-05-22	14:59	3913 etc rela	ｓＭｅｄｉｏ	615	608	608	614	1000		8	1.32	-47.368
2023-05-19	14:36	3913 etc rela	ｓＭｅｄｉｏ	606	601	606	606	1900		3	0.498	1800
2023-05-18	14:55	3913 etc rela	ｓＭｅｄｉｏ	603	603	603	603	100		5	0.836	-92.308
2023-05-17	13:26	3913 etc rela	ｓＭｅｄｉｏ	599	598	599	598	1300		0	0	-74.51
2023-05-16	14:54	3913 etc rela	ｓＭｅｄｉｏ	600	597	597	598	5100		1	0.168	-25
2023-05-15	14:59	3913 etc rela	ｓＭｅｄｉｏ	616	597	615	597	6800		-14	-2.291	871.429
2023-05-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	611	611	611	611	700		-1	-0.163	75
2023-05-11	14:21	3913 etc rela	ｓＭｅｄｉｏ	616	612	616	612	400		-3	-0.488
2023-05-10		3913 etc rela	ｓＭｅｄｉｏ				615	0		0	0	-100
2023-05-09	12:30	3913 etc rela	ｓＭｅｄｉｏ	622	612	619	615	2500		-4	-0.646	400
2023-05-08	14:51	3913 etc rela	ｓＭｅｄｉｏ	621	613	613	619	500		9	1.475	-66.667
2023-05-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	617	609	610	610	1500		-6	-0.974	-40
2023-05-01	14:14	3913 etc rela	ｓＭｅｄｉｏ	620	610	620	616	2500		6	0.984	525
2023-04-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	613	609	613	610	400		-12	-1.929	-50
2023-04-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	622	606	606	622	800		12	1.967	700
2023-04-26	14:44	3913 etc rela	ｓＭｅｄｉｏ	610	610	610	610	100		0	0	-98.958
2023-04-25	14:57	3913 etc rela	ｓＭｅｄｉｏ	626	607	617	610	9600		-10	-1.613	209.677
2023-04-24	13:35	3913 etc rela	ｓＭｅｄｉｏ	628	619	619	620	3100		-3	-0.482	72.222
2023-04-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	624	615	624	623	1800		-3	-0.479	12.5
2023-04-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	626	615	615	626	1600		11	1.789	60
2023-04-19	09:50	3913 etc rela	ｓＭｅｄｉｏ	615	615	615	615	1000		-2	-0.324	-47.368
2023-04-18	11:11	3913 etc rela	ｓＭｅｄｉｏ	626	617	625	617	1900		-11	-1.752	11.765
2023-04-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	628	623	628	628	1700		2	0.319	70
2023-04-14	14:04	3913 etc rela	ｓＭｅｄｉｏ	628	618	623	626	1000		4	0.643	0
2023-04-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	629	621	621	622	1000		-4	-0.639	0
2023-04-12	14:36	3913 etc rela	ｓＭｅｄｉｏ	632	624	624	626	1000		5	0.805	-58.333
2023-04-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	636	621	626	621	2400		-9	-1.429	-89.474
2023-04-10	14:59	3913 etc rela	ｓＭｅｄｉｏ	667	617	618	630	22800		13	2.107	1528.571
2023-04-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	622	616	616	617	1400		2	0.325	0
2023-04-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	621	612	612	615	1400		3	0.49	-73.077
2023-04-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	620	610	620	612	5200		-8	-1.29	67.742
2023-04-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	630	620	624	620	3100		-3	-0.482	675
2023-04-03	10:14	3913 etc rela	ｓＭｅｄｉｏ	631	623	631	623	400		1	0.161	-84.615
2023-03-31	15:00	3913 etc rela	ｓＭｅｄｉｏ	628	613	613	622	2600		10	1.634	-87.192
2023-03-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	650	612	620	612	20300		1	0.164	576.667
2023-03-29	14:58	3913 etc rela	ｓＭｅｄｉｏ	619	609	609	611	3000		1	0.164	100
2023-03-28	14:39	3913 etc rela	ｓＭｅｄｉｏ	625	610	625	610	1500		-2	-0.327	-42.308
2023-03-27	14:41	3913 etc rela	ｓＭｅｄｉｏ	625	612	613	612	2600		-5	-0.81	-40.909
2023-03-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	617	606	613	617	4400		-2	-0.323	-79.724
2023-03-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	634	610	614	619	21700		15	2.483	1346.667
2023-03-22	14:08	3913 etc rela	ｓＭｅｄｉｏ	614	604	614	604	1500		0	0	200
2023-03-20	14:53	3913 etc rela	ｓＭｅｄｉｏ	615	604	615	604	500		-2	-0.33	-50
2023-03-17	14:59	3913 etc rela	ｓＭｅｄｉｏ	618	606	609	606	1000		2	0.331	150
2023-03-16	09:58	3913 etc rela	ｓＭｅｄｉｏ	606	604	606	604	400		-2	-0.33	-89.744
2023-03-15	14:39	3913 etc rela	ｓＭｅｄｉｏ	634	604	607	606	3900		-1	-0.165	-45.833
2023-03-14	14:49	3913 etc rela	ｓＭｅｄｉｏ	625	606	625	607	7200		-12	-1.939	554.545
2023-03-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	620	618	620	619	1100		-3	-0.482	-35.294
2023-03-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	624	622	624	622	1700		0	0	-83.495
2023-03-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	632	621	625	622	10300		-10	-1.582	-55.022
2023-03-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	632	620	625	632	22900		-1	-0.158	554.286
2023-03-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	633	625	625	633	3500		3	0.476	400
2023-03-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	630	620	620	630	700		10	1.613	-75.862
2023-03-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	630	612	621	620	2900		3	0.486	314.286
2023-03-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	627	617	621	617	700		-9	-1.438	-63.158
2023-03-01	14:07	3913 etc rela	ｓＭｅｄｉｏ	633	615	615	626	1900		-1	-0.159	-29.63
2023-02-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	631	610	615	627	2700		12	1.951	285.714
2023-02-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	630	615	630	615	700		-15	-2.381	-41.667
2023-02-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	642	628	640	630	1200		2	0.318	33.333
2023-02-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	632	627	629	628	900		-12	-1.875	-43.75
2023-02-21	14:48	3913 etc rela	ｓＭｅｄｉｏ	651	640	650	640	1600		-4	-0.621	128.571
2023-02-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	644	630	635	644	700		9	1.417	40
2023-02-17	11:01	3913 etc rela	ｓＭｅｄｉｏ	635	635	635	635	500		-2	-0.314	-84.848
2023-02-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	637	622	625	637	3300		12	1.92	-71.552
2023-02-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	638	612	618	625	11600		9	1.461	-69.948
2023-02-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	672	616	653	616	38600		-23	-3.599	5414.286
2023-02-13	14:49	3913 etc rela	ｓＭｅｄｉｏ	653	639	653	639	700		-1	-0.156	-46.154
2023-02-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	640	634	636	640	1300		-2	-0.312	-13.333
2023-02-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	642	626	630	642	1500		12	1.905	-54.545
2023-02-08	14:51	3913 etc rela	ｓＭｅｄｉｏ	639	614	639	630	3300		-9	-1.408	-31.25
2023-02-07	14:59	3913 etc rela	ｓＭｅｄｉｏ	646	630	633	639	4800		7	1.108	2300
2023-02-06	12:53	3913 etc rela	ｓＭｅｄｉｏ	632	632	632	632	200		-5	-0.785	-94.872
2023-02-03	14:45	3913 etc rela	ｓＭｅｄｉｏ	642	634	642	637	3900		-11	-1.698	105.263
2023-02-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	648	637	641	648	1900		8	1.25	-83.621
2023-02-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	670	640	670	640	11600		-20	-3.03	-59.722
2023-01-31	14:54	3913 etc rela	ｓＭｅｄｉｏ	667	624	630	660	28800		28	4.43	234.884
2023-01-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	632	612	625	632	8600		10	1.608	437.5
2023-01-27	12:57	3913 etc rela	ｓＭｅｄｉｏ	625	618	618	622	1600		4	0.647	-23.81
2023-01-26	12:30	3913 etc rela	ｓＭｅｄｉｏ	619	611	612	618	2100		9	1.478	40
2023-01-25	14:24	3913 etc rela	ｓＭｅｄｉｏ	610	596	610	609	1500		-1	-0.164	15.385
2023-01-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	615	608	608	610	1300		2	0.329	116.667
2023-01-23	13:57	3913 etc rela	ｓＭｅｄｉｏ	609	602	602	608	600		10	1.672	-14.286
2023-01-20	14:48	3913 etc rela	ｓＭｅｄｉｏ	607	594	594	598	700		-2	-0.333	-30
2023-01-19	14:57	3913 etc rela	ｓＭｅｄｉｏ	603	598	603	600	1000		-4	-0.662	0
2023-01-18	12:49	3913 etc rela	ｓＭｅｄｉｏ	609	604	604	604	1000		7	1.173	-9.091
2023-01-17	11:10	3913 etc rela	ｓＭｅｄｉｏ	597	594	596	597	1100		1	0.168	120
2023-01-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	596	586	588	596	500		0	0	150
2023-01-13	13:19	3913 etc rela	ｓＭｅｄｉｏ	596	596	596	596	200		9	1.533	-88.889
2023-01-12	12:54	3913 etc rela	ｓＭｅｄｉｏ	587	585	585	587	1800		-2	-0.34	20
2023-01-11	14:35	3913 etc rela	ｓＭｅｄｉｏ	589	584	584	589	1500		-4	-0.675	-74.576
2023-01-10	13:55	3913 etc rela	ｓＭｅｄｉｏ	597	586	597	593	5900		8	1.368	156.522
2023-01-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	586	579	579	585	2300		-4	-0.679	-23.333
2023-01-05	13:29	3913 etc rela	ｓＭｅｄｉｏ	590	580	580	589	3000		-1	-0.169	-43.396
2023-01-04	14:22	3913 etc rela	ｓＭｅｄｉｏ	597	587	592	590	5300		-2	-0.338	211.765
2022-12-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	611	591	593	592	1700		1	0.169	21.429
2022-12-29	14:46	3913 etc rela	ｓＭｅｄｉｏ	592	588	590	591	1400		1	0.169	-64.103
2022-12-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	599	585	585	590	3900		-2	-0.338	-33.898
2022-12-27	14:54	3913 etc rela	ｓＭｅｄｉｏ	603	590	603	592	5900		-11	-1.824	-81.029
2022-12-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	603	586	592	603	31100		14	2.377	378.462
2022-12-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	597	586	595	589	6500		-3	-0.507	170.833
2022-12-22	14:54	3913 etc rela	ｓＭｅｄｉｏ	595	591	592	592	2400		-3	-0.504	-75.758
2022-12-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	599	580	591	595	9900		3	0.507	-26.119
2022-12-20	14:52	3913 etc rela	ｓＭｅｄｉｏ	608	591	607	592	13400		-14	-2.31	74.026
2022-12-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	611	605	607	606	7700		-1	-0.165	156.667
2022-12-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	615	606	615	607	3000		-11	-1.78	400
2022-12-15	12:30	3913 etc rela	ｓＭｅｄｉｏ	618	615	615	618	600		8	1.311	-81.25
2022-12-14	14:19	3913 etc rela	ｓＭｅｄｉｏ	613	608	613	610	3200		0	0	-76.296
2022-12-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	616	610	611	610	13500		-6	-0.974	255.263
2022-12-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	624	616	624	616	3800		-9	-1.44	-49.333
2022-12-09	13:58	3913 etc rela	ｓＭｅｄｉｏ	637	624	637	625	7500		-9	-1.42	257.143
2022-12-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	635	625	625	634	2100		9	1.44	-67.692
2022-12-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	639	625	628	625	6500		-11	-1.73	-26.136
2022-12-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	639	628	638	636	8800		-2	-0.313	2833.333
2022-12-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	638	635	635	638	300		3	0.472	-90.625
2022-12-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	639	626	639	635	3200		-4	-0.626	10.345
2022-12-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	639	626	631	639	2900		8	1.268	-45.283
2022-11-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	632	626	629	631	5300		-2	-0.316	165
2022-11-29	13:57	3913 etc rela	ｓＭｅｄｉｏ	639	626	639	633	2000		2	0.317	-71.014
2022-11-28	14:41	3913 etc rela	ｓＭｅｄｉｏ	636	631	636	631	6900		-4	-0.63	64.286
2022-11-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	645	631	640	635	4200		-7	-1.09	366.667
2022-11-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	642	638	638	642	900		4	0.627	-82
2022-11-22	12:48	3913 etc rela	ｓＭｅｄｉｏ	640	631	640	638	5000		-6	-0.932	150
2022-11-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	648	638	648	644	2000		-5	-0.77	100
2022-11-18	15:00	3913 etc rela	ｓＭｅｄｉｏ	649	638	640	649	1000		11	1.724	-33.333
2022-11-17	14:46	3913 etc rela	ｓＭｅｄｉｏ	642	637	637	638	1500		-6	-0.932	15.385
2022-11-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	645	641	645	644	1300		-2	-0.31	-87.255
2022-11-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	661	646	657	646	10200		-10	-1.524	-57.676
2022-11-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	694	656	659	656	24100		-1	-0.152	1506.667
2022-11-11	14:07	3913 etc rela	ｓＭｅｄｉｏ	664	657	664	657	1500		2	0.305	50
2022-11-10	13:45	3913 etc rela	ｓＭｅｄｉｏ	660	655	655	655	1000		0	0	-23.077
2022-11-09	14:52	3913 etc rela	ｓＭｅｄｉｏ	656	649	651	655	1300		4	0.614	160
2022-11-08	14:32	3913 etc rela	ｓＭｅｄｉｏ	651	644	648	651	500		-3	-0.459	-66.667
2022-11-07	14:46	3913 etc rela	ｓＭｅｄｉｏ	654	645	645	654	1500		5	0.77	-6.25
2022-11-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	659	649	659	649	1600		-10	-1.517	128.571
2022-11-02	14:59	3913 etc rela	ｓＭｅｄｉｏ	664	659	659	659	700		-4	-0.603	250
2022-11-01	14:49	3913 etc rela	ｓＭｅｄｉｏ	663	660	660	663	200		3	0.455	-91.304
2022-10-31	15:00	3913 etc rela	ｓＭｅｄｉｏ	665	659	664	660	2300		7	1.072	-30.303
2022-10-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	672	653	668	653	3300		-8	-1.21	450
2022-10-27	14:57	3913 etc rela	ｓＭｅｄｉｏ	661	656	656	661	600		-1	-0.151	-81.25
2022-10-26	14:47	3913 etc rela	ｓＭｅｄｉｏ	662	650	651	662	3200		10	1.534	433.333
2022-10-25	14:52	3913 etc rela	ｓＭｅｄｉｏ	660	651	660	652	600		2	0.308	-64.706
2022-10-24	14:53	3913 etc rela	ｓＭｅｄｉｏ	655	649	653	650	1700		-3	-0.459	-67.925
2022-10-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	655	650	655	653	5300		8	1.24	43.243
2022-10-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	653	638	652	645	3700		-7	-1.074	-43.077
2022-10-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	677	652	669	652	6500		-7	-1.062	-81.05
2022-10-18	14:59	3913 etc rela	ｓＭｅｄｉｏ	689	631	688	659	34300		-31	-4.493	629.787
2022-10-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	720	681	690	690	4700		-1	-0.145	571.429
2022-10-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	691	679	679	691	700		15	2.219	40
2022-10-13	14:54	3913 etc rela	ｓＭｅｄｉｏ	685	676	685	676	500		1	0.148	-92.188
2022-10-12	14:26	3913 etc rela	ｓＭｅｄｉｏ	675	670	670	675	6400		5	0.746	156
2022-10-11	13:31	3913 etc rela	ｓＭｅｄｉｏ	683	661	661	670	2500		-7	-1.034	19.048
2022-10-07	12:51	3913 etc rela	ｓＭｅｄｉｏ	680	670	680	677	2100		7	1.045	5
2022-10-06	14:44	3913 etc rela	ｓＭｅｄｉｏ	681	664	681	670	2000		9	1.362	-57.447
2022-10-05	13:07	3913 etc rela	ｓＭｅｄｉｏ	673	658	673	661	4700		-12	-1.783	213.333
2022-10-04	14:54	3913 etc rela	ｓＭｅｄｉｏ	675	660	660	673	1500		13	1.97	-84.536
2022-10-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	694	660	669	660	9700		-16	-2.367	56.452
2022-09-30	14:50	3913 etc rela	ｓＭｅｄｉｏ	680	676	677	676	6200		-11	-1.601	14.815
2022-09-29	12:59	3913 etc rela	ｓＭｅｄｉｏ	702	677	702	687	5400		-13	-1.857	350
2022-09-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	703	692	699	700	1200		1	0.143	-29.412
2022-09-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	703	698	698	699	1700		-11	-1.549	-34.615
2022-09-26	14:27	3913 etc rela	ｓＭｅｄｉｏ	712	699	712	710	2600		-17	-2.338	-25.714
2022-09-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	727	702	715	727	3500		3	0.414	75
2022-09-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	724	710	713	724	2000		5	0.695	-74.026
2022-09-20	14:57	3913 etc rela	ｓＭｅｄｉｏ	766	705	766	719	7700		-17	-2.31	-66.079
2022-09-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	755	711	754	736	22700		-18	-2.387	291.379
2022-09-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	769	750	769	754	5800		0	0	132
2022-09-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	762	746	746	754	2500		6	0.802	-63.235
2022-09-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	766	748	760	748	6800		-18	-2.35	94.286
2022-09-12	14:46	3913 etc rela	ｓＭｅｄｉｏ	766	756	757	766	3500		20	2.681	-10.256
2022-09-09	14:56	3913 etc rela	ｓＭｅｄｉｏ	760	746	760	746	3900		1	0.134	-11.364
2022-09-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	754	740	754	745	4400		-8	-1.062	-87.135
2022-09-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	809	740	809	753	34200		-26	-3.338	-62.866
2022-09-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	869	740	740	779	92100		38	5.128	4505
2022-09-05	13:14	3913 etc rela	ｓＭｅｄｉｏ	750	741	750	741	2000		-5	-0.67	-80.583
2022-09-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	755	742	750	746	10300		0	0	232.258
2022-09-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	747	740	743	746	3100		1	0.134	244.444
2022-08-31	15:00	3913 etc rela	ｓＭｅｄｉｏ	747	741	741	745	900		4	0.54	-50
2022-08-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	748	741	746	741	1800		-4	-0.537	-10
2022-08-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	745	740	741	745	2000		3	0.404	-35.484
2022-08-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	745	741	743	742	3100		-5	-0.669	287.5
2022-08-25	10:15	3913 etc rela	ｓＭｅｄｉｏ	747	743	747	747	800		5	0.674	-75
2022-08-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	748	741	741	742	3200		1	0.135	77.778
2022-08-23	13:45	3913 etc rela	ｓＭｅｄｉｏ	749	741	741	741	1800		-1	-0.135	38.462
2022-08-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	748	742	742	742	1300		-1	-0.135	-56.667
2022-08-19	14:56	3913 etc rela	ｓＭｅｄｉｏ	752	738	752	743	3000		-7	-0.933	-21.053
2022-08-18	14:53	3913 etc rela	ｓＭｅｄｉｏ	751	737	742	750	3800		9	1.215	35.714
2022-08-17	14:49	3913 etc rela	ｓＭｅｄｉｏ	751	741	751	741	2800		-9	-1.2	-79.71
2022-08-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	750	732	743	750	13800		0	0	-37.838
2022-08-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	768	731	747	750	22200		-1	-0.133	-83.507
2022-08-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	840	751	781	751	134600		-23	-2.972	1908.955
2022-08-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	787	774	787	774	6700		-3	-0.386	415.385
2022-08-09	13:30	3913 etc rela	ｓＭｅｄｉｏ	793	777	793	777	1300		3	0.388	-88.073
2022-08-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	799	772	799	774	10900		-23	-2.886	289.286
2022-08-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	797	784	790	797	2800		13	1.658	-15.152
2022-08-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	793	779	793	784	3300		2	0.256	37.5
2022-08-03	14:59	3913 etc rela	ｓＭｅｄｉｏ	800	781	796	782	2400		-10	-1.263	-31.429
2022-08-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	792	774	792	792	3500		7	0.892	-61.111
2022-08-01	14:59	3913 etc rela	ｓＭｅｄｉｏ	795	769	776	785	9000		9	1.16	-14.286
2022-07-29	14:59	3913 etc rela	ｓＭｅｄｉｏ	798	776	784	776	10500		-4	-0.513	94.444
2022-07-28	13:09	3913 etc rela	ｓＭｅｄｉｏ	797	774	797	780	5400		-10	-1.266	-60.584
2022-07-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	808	780	806	790	13700		-16	-1.985	48.913
2022-07-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	818	802	808	806	9200		-2	-0.248	-25.806
2022-07-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	814	771	785	808	12400		17	2.149	153.061
2022-07-22	14:25	3913 etc rela	ｓＭｅｄｉｏ	796	781	794	791	4900		-2	-0.252	-67.55
2022-07-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	803	770	778	793	15100		15	1.928	-12.717
2022-07-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	784	761	765	778	17300		23	3.046	162.121
2022-07-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	760	744	748	755	6600		5	0.667	-24.138
2022-07-15	10:21	3913 etc rela	ｓＭｅｄｉｏ	750	732	746	750	8700		-3	-0.398	3.571
2022-07-14	10:21	3913 etc rela	ｓＭｅｄｉｏ	760	740	760	753	8400		-7	-0.921	2.439
2022-07-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	766	735	735	760	8200		20	2.703	-40.146
2022-07-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	756	725	734	740	13700		7	0.955	-26.344
2022-07-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	767	730	754	733	18600		-25	-3.298	-38.411
2022-07-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	811	750	766	758	30200		7	0.932	23.77
2022-07-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	784	750	757	751	24400		-18	-2.341	-71.192
2022-07-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	803	760	776	769	84700		-20	-2.535	-88.574
2022-07-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	932	786	854	789	741300		-5	-0.63	5691.406
2022-07-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	794	794	794	794	12800		100	14.409	245.946
2022-07-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	712	693	700	694	3700		-5	-0.715	-35.088
2022-06-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	714	699	699	699	5700		-1	-0.143	235.294
2022-06-29	14:11	3913 etc rela	ｓＭｅｄｉｏ	705	688	694	700	1700		1	0.143	-77.333
2022-06-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	701	690	700	699	7500		9	1.304	102.703
2022-06-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	695	685	690	690	3700		5	0.73	60.87
2022-06-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	685	666	666	685	2300		19	2.853	53.333
2022-06-23	13:40	3913 etc rela	ｓＭｅｄｉｏ	683	665	665	666	1500		0	0	-40
2022-06-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	674	665	670	666	2500		1	0.15	78.571
2022-06-21	14:24	3913 etc rela	ｓＭｅｄｉｏ	681	656	656	665	1400		14	2.151	-85.106
2022-06-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	700	651	699	651	9400		-45	-6.466	95.833
2022-06-17	14:42	3913 etc rela	ｓＭｅｄｉｏ	696	675	683	696	4800		2	0.288	50
2022-06-16	14:59	3913 etc rela	ｓＭｅｄｉｏ	726	694	722	694	3200		-28	-3.878	-87.549
2022-06-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	749	687	737	722	25700		0	0	41.209
2022-06-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	722	676	688	722	18200		31	4.486	71.698
2022-06-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	710	688	710	691	10600		-21	-2.949	-73.697
2022-06-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	760	710	723	712	40300		2	0.282	90.094
2022-06-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	735	710	735	710	21200		-30	-4.054	-24.014
2022-06-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	760	725	760	740	27900		-5	-0.671	-89.788
2022-06-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	814	730	797	745	273200		-22	-2.868	127.288
2022-06-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	767	682	687	767	120200		100	14.993	712.162
2022-06-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	679	654	672	667	14800		-13	-1.912	-22.917
2022-06-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	686	655	661	680	19200		25	3.817	-8.134
2022-06-01	14:51	3913 etc rela	ｓＭｅｄｉｏ	667	640	654	655	20900		1	0.153	-70.851
2022-05-31	15:00	3913 etc rela	ｓＭｅｄｉｏ	662	631	648	654	71700		-14	-2.096	-73.435
2022-05-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	725	625	625	668	269900		43	6.88	24436.364
2022-05-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	625	619	623	625	1100		2	0.321	-72.5
2022-05-26	14:51	3913 etc rela	ｓＭｅｄｉｏ	625	615	615	623	4000		13	2.131	33.333
2022-05-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	624	610	617	610	3000		-7	-1.135	57.895
2022-05-24	14:44	3913 etc rela	ｓＭｅｄｉｏ	625	615	618	617	1900		-4	-0.644	-44.118
2022-05-23	14:00	3913 etc rela	ｓＭｅｄｉｏ	621	609	619	621	3400		6	0.976	6.25
2022-05-20	14:17	3913 etc rela	ｓＭｅｄｉｏ	615	606	615	615	3200		5	0.82	166.667
2022-05-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	610	605	610	610	1200		-1	-0.164	-14.286
2022-05-18	14:58	3913 etc rela	ｓＭｅｄｉｏ	618	605	605	611	1400		6	0.992	-87.5
2022-05-17	14:58	3913 etc rela	ｓＭｅｄｉｏ	615	601	615	605	11200		-14	-2.262	-48.387
2022-05-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	657	608	657	619	21700		-38	-5.784	-38
2022-05-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	715	628	628	657	35000		29	4.618	600
2022-05-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	653	626	643	628	5000		-25	-3.828	51.515
2022-05-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	656	646	651	653	3300		2	0.307	22.222
2022-05-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	659	640	659	651	2700		2	0.308	-32.5
2022-05-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	666	645	666	649	4000		-7	-1.067	-34.426
2022-05-06	14:46	3913 etc rela	ｓＭｅｄｉｏ	663	648	663	656	6100		-5	-0.756	662.5
2022-05-02	14:11	3913 etc rela	ｓＭｅｄｉｏ	661	648	648	661	800		13	2.006	-82.979
2022-04-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	653	648	648	648	4700		0	0	4.444
2022-04-27	14:50	3913 etc rela	ｓＭｅｄｉｏ	657	648	656	648	4500		-2	-0.308	400
2022-04-26	14:42	3913 etc rela	ｓＭｅｄｉｏ	653	648	653	650	900		-11	-1.664	-76.316
2022-04-25	14:44	3913 etc rela	ｓＭｅｄｉｏ	661	641	651	661	3800		1	0.152	46.154
2022-04-22	11:19	3913 etc rela	ｓＭｅｄｉｏ	660	654	660	660	2600		-7	-1.049	8.333
2022-04-21	13:59	3913 etc rela	ｓＭｅｄｉｏ	669	660	662	667	2400		-5	-0.744	500
2022-04-20	13:12	3913 etc rela	ｓＭｅｄｉｏ	672	665	665	672	400		1	0.149	-75
2022-04-19	13:56	3913 etc rela	ｓＭｅｄｉｏ	673	662	672	671	1600		6	0.902	-11.111
2022-04-18	14:47	3913 etc rela	ｓＭｅｄｉｏ	668	661	667	665	1800		-1	-0.15	-5.263
2022-04-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	670	662	670	666	1900		-11	-1.625	171.429
2022-04-14	14:40	3913 etc rela	ｓＭｅｄｉｏ	678	677	678	677	700		9	1.347	-46.154
2022-04-13	13:25	3913 etc rela	ｓＭｅｄｉｏ	675	667	669	668	1300		3	0.451	-70.455
2022-04-12	14:45	3913 etc rela	ｓＭｅｄｉｏ	665	658	665	665	4400		0	0	83.333
2022-04-11	14:37	3913 etc rela	ｓＭｅｄｉｏ	685	661	685	665	2400		-11	-1.627	-4
2022-04-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	679	668	670	676	2500		-1	-0.148	-48.98
2022-04-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	690	674	690	677	4900		-13	-1.884	113.043
2022-04-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	690	676	678	690	2300		12	1.77	-58.182
2022-04-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	688	673	677	678	5500		6	0.893	266.667
2022-04-04	13:08	3913 etc rela	ｓＭｅｄｉｏ	677	670	670	672	1500		-5	-0.739	-77.273
2022-04-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	685	665	670	677	6600		6	0.894	135.714
2022-03-31	15:00	3913 etc rela	ｓＭｅｄｉｏ	671	650	656	671	2800		5	0.751	-49.091
2022-03-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	679	652	655	666	5500		11	1.679	685.714
2022-03-29	14:54	3913 etc rela	ｓＭｅｄｉｏ	655	647	654	655	700		9	1.393	-12.5
2022-03-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	652	646	650	646	800		0	0	-71.429
2022-03-25	14:53	3913 etc rela	ｓＭｅｄｉｏ	653	644	648	646	2800		-2	-0.309	-31.707
2022-03-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	653	643	646	648	4100		2	0.31	20.588
2022-03-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	650	638	643	646	3400		12	1.893	41.667
2022-03-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	640	633	635	634	2400		-1	-0.157	-59.322
2022-03-18	14:59	3913 etc rela	ｓＭｅｄｉｏ	641	618	628	635	5900		7	1.115	-30.588
2022-03-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	628	605	605	628	8500		23	3.802	254.167
2022-03-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	612	600	608	605	2400		-3	-0.493	-55.556
2022-03-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	613	600	600	608	5400		-4	-0.654	237.5
2022-03-14	14:34	3913 etc rela	ｓＭｅｄｉｏ	616	605	605	612	1600		7	1.157	-82.418
2022-03-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	630	600	606	605	9100		-13	-2.104	333.333
2022-03-10	14:59	3913 etc rela	ｓＭｅｄｉｏ	628	618	624	618	2100		2	0.325	-54.348
2022-03-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	638	610	628	616	4600		-12	-1.911	-25.806
2022-03-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	652	626	626	628	6200		-13	-2.028	72.222
2022-03-07	14:55	3913 etc rela	ｓＭｅｄｉｏ	663	635	663	641	3600		-12	-1.838	-23.404
2022-03-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	672	650	672	653	4700		-30	-4.392	135
2022-03-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	689	668	668	683	2000		15	2.246	11.111
2022-03-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	676	667	668	668	1800		5	0.754	-40
2022-03-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	665	654	661	663	3000		12	1.843	-3.226
2022-02-28	14:55	3913 etc rela	ｓＭｅｄｉｏ	657	632	632	651	3100		9	1.402	10.714
2022-02-25	14:51	3913 etc rela	ｓＭｅｄｉｏ	649	636	638	642	2800		4	0.627	-12.5
2022-02-24	14:56	3913 etc rela	ｓＭｅｄｉｏ	642	626	642	638	3200		-14	-2.147	-55.556
2022-02-22	14:49	3913 etc rela	ｓＭｅｄｉｏ	658	639	657	652	7200		-15	-2.249	53.191
2022-02-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	687	650	677	667	4700		-21	-3.052	34.286
2022-02-18	14:30	3913 etc rela	ｓＭｅｄｉｏ	699	675	699	688	3500		-11	-1.574	52.174
2022-02-17	14:59	3913 etc rela	ｓＭｅｄｉｏ	699	683	698	699	2300		15	2.193	-8
2022-02-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	704	684	701	684	2500		-17	-2.425	31.579
2022-02-15	14:43	3913 etc rela	ｓＭｅｄｉｏ	701	684	687	701	1900		10	1.447	-66.071
2022-02-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	717	691	708	691	5600		-20	-2.813	14.286
2022-02-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	745	711	735	711	4900		3	0.424	0
2022-02-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	724	692	697	708	4900		17	2.46	-5.769
2022-02-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	707	691	703	691	5200		-27	-3.76	-27.778
2022-02-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	718	692	706	718	7200		4	0.56	-80
2022-02-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	784	713	780	714	36000		-66	-8.462	-57.597
2022-02-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	785	681	681	780	84900		95	13.869	1706.383
2022-02-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	692	670	670	685	4700		5	0.735	327.273
2022-02-01	14:55	3913 etc rela	ｓＭｅｄｉｏ	686	669	669	680	1100		11	1.644	-86.747
2022-01-31	14:46	3913 etc rela	ｓＭｅｄｉｏ	684	663	668	669	8300		4	0.602	196.429
2022-01-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	676	665	676	665	2800		-21	-3.061	-65.854
2022-01-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	686	665	679	686	8200		-2	-0.291	645.455
2022-01-26	14:34	3913 etc rela	ｓＭｅｄｉｏ	688	684	684	688	1100		4	0.585	-54.167
2022-01-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	687	682	687	684	2400		-11	-1.583	41.176
2022-01-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	695	682	695	695	1700		-1	-0.144	-50
2022-01-21	14:39	3913 etc rela	ｓＭｅｄｉｏ	696	682	682	696	3400		15	2.203	36
2022-01-20	14:16	3913 etc rela	ｓＭｅｄｉｏ	682	666	666	681	2500		18	2.715	31.579
2022-01-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	678	663	669	663	1900		-7	-1.045	-5
2022-01-18	14:45	3913 etc rela	ｓＭｅｄｉｏ	684	669	680	670	2000		-10	-1.471	17.647
2022-01-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	680	671	676	680	1700		4	0.592	54.545
2022-01-14	14:50	3913 etc rela	ｓＭｅｄｉｏ	676	666	666	676	1100		3	0.446	0
2022-01-13	14:57	3913 etc rela	ｓＭｅｄｉｏ	673	665	670	673	1100		4	0.598	-57.692
2022-01-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	680	660	678	669	2600		-9	-1.327	116.667
2022-01-11	11:14	3913 etc rela	ｓＭｅｄｉｏ	678	669	672	678	1200		3	0.444	71.429
2022-01-07	11:25	3913 etc rela	ｓＭｅｄｉｏ	679	675	676	675	700		1	0.148	-50
2022-01-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	688	672	672	674	1400		-6	-0.882	-56.25
2022-01-05	14:56	3913 etc rela	ｓＭｅｄｉｏ	692	677	687	680	3200		-7	-1.019	52.381
2022-01-04	14:36	3913 etc rela	ｓＭｅｄｉｏ	687	672	682	687	2100		8	1.178	61.538
2021-12-30	14:59	3913 etc rela	ｓＭｅｄｉｏ	679	670	671	679	1300		9	1.343	-50
2021-12-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	678	664	669	670	2600		3	0.45	-89.764
2021-12-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	680	663	680	667	25400		-9	-1.331	25.123
2021-12-27	14:49	3913 etc rela	ｓＭｅｄｉｏ	682	656	682	676	20300		-8	-1.17	-8.559
2021-12-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	698	682	692	684	22200		-11	-1.583	-2.203
2021-12-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	709	682	707	695	22700		-2	-0.287	305.357
2021-12-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	699	688	698	697	5600		9	1.308	-39.13
2021-12-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	700	688	700	688	9200		-12	-1.714	119.048
2021-12-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	720	700	713	700	4200		-20	-2.778	-48.148
2021-12-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	726	706	709	720	8100		-4	-0.552	10.959
2021-12-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	727	700	725	724	7300		12	1.685	92.105
2021-12-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	726	712	716	712	3800		-4	-0.559	-32.143
2021-12-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	754	715	746	716	5600		-34	-4.533	1020
2021-12-13	12:30	3913 etc rela	ｓＭｅｄｉｏ	759	745	745	750	500		2	0.267	-83.871
2021-12-10	14:52	3913 etc rela	ｓＭｅｄｉｏ	754	748	754	748	3100		-12	-1.579	-51.562
2021-12-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	762	744	744	760	6400		10	1.333	-28.889
2021-12-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	753	728	745	750	9000		20	2.74	-30.233
2021-12-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	730	700	700	730	12900		30	4.286	214.634
2021-12-06	14:58	3913 etc rela	ｓＭｅｄｉｏ	704	680	700	700	4100		-6	-0.85	17.143
2021-12-03	14:56	3913 etc rela	ｓＭｅｄｉｏ	708	692	692	706	3500		7	1.001	-68.468
2021-12-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	703	683	690	699	11100		-6	-0.851	-14.615
2021-12-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	711	661	693	705	13000		-3	-0.424	54.762
2021-11-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	728	702	718	708	8400		-8	-1.117	-60.377
2021-11-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	756	702	750	716	21200		-49	-6.405	259.322
2021-11-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	788	760	773	765	5900		-19	-2.423	7.273
2021-11-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	790	774	778	784	5500		6	0.771	243.75
2021-11-24	14:47	3913 etc rela	ｓＭｅｄｉｏ	789	777	783	778	1600		-12	-1.519	-80
2021-11-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	790	769	771	790	8000		19	2.464	-26.606
2021-11-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	786	769	782	771	10900		-22	-2.774	28.235
2021-11-18	15:00	3913 etc rela	ｓＭｅｄｉｏ	800	784	787	793	8500		10	1.277	112.5
2021-11-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	800	782	793	783	4000		-10	-1.261	-42.029
2021-11-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	806	791	800	793	6900		-7	-0.875	43.75
2021-11-15	14:59	3913 etc rela	ｓＭｅｄｉｏ	802	781	795	800	4800		4	0.503	-71.765
2021-11-12	14:59	3913 etc rela	ｓＭｅｄｉｏ	803	780	801	796	17000		-5	-0.624	209.091
2021-11-11	14:56	3913 etc rela	ｓＭｅｄｉｏ	816	801	812	801	5500		-18	-2.198	12.245
2021-11-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	828	815	822	819	4900		-9	-1.087	88.462
2021-11-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	828	819	824	828	2600		4	0.485	-13.333
2021-11-08	14:57	3913 etc rela	ｓＭｅｄｉｏ	834	822	834	824	3000		-12	-1.435	-21.053
2021-11-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	837	827	828	836	3800		8	0.966	-74.667
2021-11-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	844	819	840	828	15000		1	0.121	25
2021-11-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	837	820	834	827	12000		-12	-1.43	62.162
2021-11-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	855	833	848	839	7400		-8	-0.945	-50.993
2021-10-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	862	827	859	847	15100		-3	-0.353	-41.245
2021-10-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	940	850	940	850	25700		-90	-9.574	1068.182
2021-10-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	951	940	940	940	2200		-6	-0.634	57.143
2021-10-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	951	943	950	946	1400		-4	-0.421	40
2021-10-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	960	941	960	950	1000		-2	-0.21	-86.301
2021-10-22	15:00	3913 etc rela	ｓＭｅｄｉｏ	964	940	944	952	7300		8	0.847	114.706
2021-10-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	958	936	943	944	3400		0	0	70
2021-10-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	949	943	943	944	2000		-5	-0.527	185.714
2021-10-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	956	949	956	949	700		2	0.211	-56.25
2021-10-18	14:35	3913 etc rela	ｓＭｅｄｉｏ	962	941	962	947	1600		7	0.745	-36
2021-10-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	945	932	944	940	2500		8	0.858	-26.471
2021-10-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	940	929	929	932	3400		2	0.215	-32
2021-10-13	14:57	3913 etc rela	ｓＭｅｄｉｏ	944	929	937	930	5000		-10	-1.064	150
2021-10-12	14:51	3913 etc rela	ｓＭｅｄｉｏ	942	936	942	940	2000		-8	-0.844	-23.077
2021-10-11	15:00	3913 etc rela	ｓＭｅｄｉｏ	960	941	956	948	2600		7	0.744	-73.469
2021-10-08	14:59	3913 etc rela	ｓＭｅｄｉｏ	956	934	939	941	9800		1	0.106	122.727
2021-10-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	954	938	944	940	4400		-9	-0.948	-75.824
2021-10-06	14:59	3913 etc rela	ｓＭｅｄｉｏ	961	923	948	949	18200		1	0.105	76.699
2021-10-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	952	926	952	948	10300		-7	-0.733	-27.465
2021-10-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	995	950	993	955	14200		-38	-3.827	97.222
2021-10-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	1004	988	990	993	7200		-6	-0.601	41.176
2021-09-30	14:57	3913 etc rela	ｓＭｅｄｉｏ	1014	997	1014	999	5100		-14	-1.382	0
2021-09-29	14:59	3913 etc rela	ｓＭｅｄｉｏ	1013	996	997	1013	5100		16	1.605	70
2021-09-28	15:00	3913 etc rela	ｓＭｅｄｉｏ	1010	997	1004	997	3000		-14	-1.385	11.111
2021-09-27	14:59	3913 etc rela	ｓＭｅｄｉｏ	1012	1005	1009	1011	2700		2	0.198	-68.605
2021-09-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	1020	1001	1001	1009	8600		8	0.799	-64.754
2021-09-22	14:58	3913 etc rela	ｓＭｅｄｉｏ	1006	980	996	1001	24400		1	0.1	208.861
2021-09-21	15:00	3913 etc rela	ｓＭｅｄｉｏ	1012	1000	1009	1000	7900		-19	-1.865	-47.333
2021-09-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	1031	1006	1006	1019	15000		7	0.692	41.509
2021-09-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	1019	999	999	1012	10600		7	0.697	-35.366
2021-09-15	15:00	3913 etc rela	ｓＭｅｄｉｏ	1020	999	1005	1005	16400		0	0	-29.614
2021-09-14	14:59	3913 etc rela	ｓＭｅｄｉｏ	1037	1005	1023	1005	23300		-18	-1.76	97.458
2021-09-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	1044	1023	1026	1023	11800		-3	-0.292	-33.333
2021-09-10	15:00	3913 etc rela	ｓＭｅｄｉｏ	1042	1005	1005	1026	17700		11	1.084	-11.94
2021-09-09	15:00	3913 etc rela	ｓＭｅｄｉｏ	1047	1015	1046	1015	20100		-31	-2.964	-86.242
2021-09-08	15:00	3913 etc rela	ｓＭｅｄｉｏ	1192	1030	1052	1046	146100		-6	-0.57	2295.082
2021-09-07	15:00	3913 etc rela	ｓＭｅｄｉｏ	1059	1040	1053	1052	6100		10	0.96	0
2021-09-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	1065	1042	1044	1042	6100		-3	-0.287	-39
2021-09-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	1067	1030	1052	1045	10000		-13	-1.229	11.111
2021-09-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	1069	1039	1057	1058	9000		1	0.095	-29.688
2021-09-01	15:00	3913 etc rela	ｓＭｅｄｉｏ	1059	1014	1033	1057	12800		39	3.831	128.571
2021-08-31	14:59	3913 etc rela	ｓＭｅｄｉｏ	1029	1009	1012	1018	5600		6	0.593	-34.884
2021-08-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	1030	1003	1012	1012	8600		3	0.297	561.538
2021-08-27	14:59	3913 etc rela	ｓＭｅｄｉｏ	1010	1000	1000	1009	1300		-1	-0.099	-83.117
2021-08-26	15:00	3913 etc rela	ｓＭｅｄｉｏ	1016	997	998	1010	7700		12	1.202	862.5
2021-08-25	15:00	3913 etc rela	ｓＭｅｄｉｏ	1005	998	1005	998	800		4	0.402	-72.414
2021-08-24	15:00	3913 etc rela	ｓＭｅｄｉｏ	1006	979	985	994	2900		15	1.532	-55.385
2021-08-23	15:00	3913 etc rela	ｓＭｅｄｉｏ	983	952	974	979	6500		34	3.598	-60.123
2021-08-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	1000	945	984	945	16300		-39	-3.963	91.765
2021-08-19	15:00	3913 etc rela	ｓＭｅｄｉｏ	1007	984	995	984	8500		-9	-0.906	112.5
2021-08-18	15:00	3913 etc rela	ｓＭｅｄｉｏ	1008	993	995	993	4000		3	0.303	-52.381
2021-08-17	15:00	3913 etc rela	ｓＭｅｄｉｏ	1028	990	1028	990	8400		-38	-3.696	-88.845
2021-08-16	15:00	3913 etc rela	ｓＭｅｄｉｏ	1070	1002	1064	1028	75300		-45	-4.194	327.841
2021-08-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	1082	990	1071	1073	17600		-7	-0.648	-3.825
2021-08-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	1080	1050	1069	1080	18300		17	1.599	107.955
2021-08-11	14:59	3913 etc rela	ｓＭｅｄｉｏ	1063	1032	1037	1063	8800		38	3.707	60
2021-08-10	14:51	3913 etc rela	ｓＭｅｄｉｏ	1025	993	1014	1025	5500		22	2.193	-40.86
2021-08-06	15:00	3913 etc rela	ｓＭｅｄｉｏ	1013	990	991	1003	9300		10	1.007	-14.679
2021-08-05	15:00	3913 etc rela	ｓＭｅｄｉｏ	999	986	990	993	10900		5	0.506	-23.776
2021-08-04	15:00	3913 etc rela	ｓＭｅｄｉｏ	1024	987	1020	988	14300		-32	-3.137	495.833
2021-08-03	15:00	3913 etc rela	ｓＭｅｄｉｏ	1027	1020	1021	1020	2400		-9	-0.875	-81.538
2021-08-02	15:00	3913 etc rela	ｓＭｅｄｉｏ	1053	1019	1049	1029	13000		-50	-4.634	120.339
2021-07-30	15:00	3913 etc rela	ｓＭｅｄｉｏ	1096	1062	1096	1079	5900		-17	-1.551	40.476
2021-07-29	15:00	3913 etc rela	ｓＭｅｄｉｏ	1096	1052	1064	1096	4200		20	1.859	-43.243
2021-07-28	14:59	3913 etc rela	ｓＭｅｄｉｏ	1093	1055	1093	1076	7400		-6	-0.555	196
2021-07-27	15:00	3913 etc rela	ｓＭｅｄｉｏ	1120	1082	1120	1082	2500		-13	-1.187	-21.875
2021-07-26	14:31	3913 etc rela	ｓＭｅｄｉｏ	1120	1080	1080	1095	3200		-2	-0.182	-53.623
2021-07-21	14:51	3913 etc rela	ｓＭｅｄｉｏ	1106	1080	1080	1097	6900		18	1.668	115.625
2021-07-20	15:00	3913 etc rela	ｓＭｅｄｉｏ	1103	1078	1094	1079	3200		-14	-1.281	-48.387
2021-07-19	14:58	3913 etc rela	ｓＭｅｄｉｏ	1130	1093	1129	1093	6200		-23	-2.061	-54.412
2021-07-16	14:39	3913 etc rela	ｓＭｅｄｉｏ	1137	1110	1137	1116	13600		-10	-0.888	112.5
2021-07-15	14:59	3913 etc rela	ｓＭｅｄｉｏ	1146	1109	1146	1126	6400		8	0.716	0
2021-07-14	15:00	3913 etc rela	ｓＭｅｄｉｏ	1134	1115	1131	1118	6400		-8	-0.71	-39.623
2021-07-13	15:00	3913 etc rela	ｓＭｅｄｉｏ	1144	1107	1111	1126	10600		19	1.716	-27.397
2021-07-12	15:00	3913 etc rela	ｓＭｅｄｉｏ	1120	1098	1101	1107	14600		-22	-1.949	-41.129
2021-07-09	14:56	3913 etc rela	ｓＭｅｄｉｏ	1129	1081	1121	1129	24800		16	1.438	-78.565
2021-07-08		3913 etc rela	ｓＭｅｄｉｏ	1175	1049	1053	1113	115700		56	5.298	2529.545
2021-07-07		3913 etc rela	ｓＭｅｄｉｏ	1063	1053	1053	1063	1100		0	0	-81.967
2021-07-06		3913 etc rela	ｓＭｅｄｉｏ	1080	1051	1068	1063	6100		-2	-0.188	90.625
2021-07-05		3913 etc rela	ｓＭｅｄｉｏ	1073	1065	1071	1065	3200		-10	-0.93	-38.462
2021-07-02		3913 etc rela	ｓＭｅｄｉｏ	1087	1070	1070	1075	5200		-3	-0.278	116.667
2021-07-01		3913 etc rela	ｓＭｅｄｉｏ	1086	1066	1077	1078	2400		1	0.093	-73.034
2021-06-30		3913 etc rela	ｓＭｅｄｉｏ	1081	1060	1071	1077	8900		14	1.317	56.14
2021-06-29		3913 etc rela	ｓＭｅｄｉｏ	1075	1054	1060	1063	5700		-2	-0.188	-35.227
2021-06-28		3913 etc rela	ｓＭｅｄｉｏ	1083	1053	1073	1065	8800		12	1.14	183.871
2021-06-25		3913 etc rela	ｓＭｅｄｉｏ	1060	1046	1046	1053	3100		-4	-0.378	-57.534
2021-06-24		3913 etc rela	ｓＭｅｄｉｏ	1075	1050	1066	1057	7300		-18	-1.674	-16.092
2021-06-23		3913 etc rela	ｓＭｅｄｉｏ	1078	1054	1057	1075	8700		3	0.28	-37.857
2021-06-22		3913 etc rela	ｓＭｅｄｉｏ	1072	1036	1036	1072		1072	49	4.79
2021-06-21		3913 etc rela	ｓＭｅｄｉｏ	1037	1011	1032	1023		1023	-14	-1.35
2021-06-18		3913 etc rela	ｓＭｅｄｉｏ	1069	1036	1063	1037		1037	-37	-3.445
2021-06-17		3913 etc rela	ｓＭｅｄｉｏ	1094	1060	1084	1074		1074	-10	-0.923
2021-06-16		3913 etc rela	ｓＭｅｄｉｏ	1133	1078	1085	1084		1084	-6	-0.55
2021-06-15		3913 etc rela	ｓＭｅｄｉｏ	1109	1080	1090	1090		1090	0	0
2021-06-14		3913 etc rela	ｓＭｅｄｉｏ	1090	1057	1061	1090		1090	23	2.156
2021-06-11		3913 etc rela	ｓＭｅｄｉｏ	1074	1063	1074	1067		1067	-14	-1.295
2021-06-10		3913 etc rela	ｓＭｅｄｉｏ	1087	1073	1087	1081		1081	-6	-0.552
2021-06-09		3913 etc rela	ｓＭｅｄｉｏ	1096	1065	1074	1087		1087	9	0.835
2021-06-08		3913 etc rela	ｓＭｅｄｉｏ	1098	1055	1056	1078		1078	28	2.667
2021-06-07		3913 etc rela	ｓＭｅｄｉｏ	1066	1045	1063	1050		1050	-13	-1.223
2021-06-04		3913 etc rela	ｓＭｅｄｉｏ	1091	1055	1091	1063		1063	-28	-2.566
2021-06-03		3913 etc rela	ｓＭｅｄｉｏ	1106	1080	1084	1091		1091	-4	-0.365
2021-06-02		3913 etc rela	ｓＭｅｄｉｏ	1129	1095	1103	1095		1095	-11	-0.995
2021-06-01		3913 etc rela	ｓＭｅｄｉｏ	1119	1087	1113	1106		1106	-13	-1.162
2021-05-31		3913 etc rela	ｓＭｅｄｉｏ	1151	1119	1140	1119		1119	-18	-1.583
2021-05-28		3913 etc rela	ｓＭｅｄｉｏ	1159	1124	1159	1137		1137	-10	-0.872
2021-05-27		3913 etc rela	ｓＭｅｄｉｏ	1182	1145	1182	1147		1147	-32	-2.714
2021-05-26		3913 etc rela	ｓＭｅｄｉｏ	1206	1169	1169	1179		1179	12	1.028
2021-05-25		3913 etc rela	ｓＭｅｄｉｏ	1188	1146	1182	1167		1167	-15	-1.269
2021-05-24		3913 etc rela	ｓＭｅｄｉｏ	1238	1174	1238	1182		1182	-50	-4.058
2021-05-21		3913 etc rela	ｓＭｅｄｉｏ	1295	1210	1270	1232		1232	-28	-2.222
2021-05-20		3913 etc rela	ｓＭｅｄｉｏ	1266	1147	1190	1260		1260	78	6.599
2021-05-19		3913 etc rela	ｓＭｅｄｉｏ	1224	1110	1115	1182		1182	52	4.602
2021-05-18		3913 etc rela	ｓＭｅｄｉｏ	1142	1085	1100	1130		1130	45	4.147
2021-05-17		3913 etc rela	ｓＭｅｄｉｏ	1149	1068	1147	1085		1085	-39	-3.47
2021-05-14		3913 etc rela	ｓＭｅｄｉｏ	1128	1047	1052	1124		1124	72	6.844
2021-05-13		3913 etc rela	ｓＭｅｄｉｏ	1090	1035	1052	1052		1052	-22	-2.048
2021-05-12		3913 etc rela	ｓＭｅｄｉｏ	1123	1051	1119	1074		1074	-43	-3.85
2021-05-11		3913 etc rela	ｓＭｅｄｉｏ	1160	1109	1160	1117		1117	-31	-2.7
2021-05-10		3913 etc rela	ｓＭｅｄｉｏ	1151	1086	1093	1148		1148	43	3.891
2021-05-07		3913 etc rela	ｓＭｅｄｉｏ	1112	1084	1101	1105		1105	9	0.821
2021-05-06		3913 etc rela	ｓＭｅｄｉｏ	1111	1087	1101	1096		1096	-70	-6.003
2021-04-30		3913 etc rela	ｓＭｅｄｉｏ	1180	1142	1142	1166		1166	26	2.281
2021-04-28		3913 etc rela	ｓＭｅｄｉｏ	1157	1132	1145	1140		1140	-28	-2.397
2021-04-27		3913 etc rela	ｓＭｅｄｉｏ	1168	1149	1161	1168		1168	-1	-0.086
2021-04-26		3913 etc rela	ｓＭｅｄｉｏ	1169	1138	1154	1169		1169	18	1.564
2021-04-23		3913 etc rela	ｓＭｅｄｉｏ	1187	1151	1152	1151		1151	-17	-1.455
2021-04-22		3913 etc rela	ｓＭｅｄｉｏ	1179	1149	1165	1168		1168	3	0.258
2021-04-21		3913 etc rela	ｓＭｅｄｉｏ	1193	1142	1187	1165		1165	-34	-2.836
2021-04-20		3913 etc rela	ｓＭｅｄｉｏ	1215	1194	1199	1199		1199	-7	-0.58
2021-04-19		3913 etc rela	ｓＭｅｄｉｏ	1245	1193	1202	1206		1206	4	0.333
2021-04-16		3913 etc rela	ｓＭｅｄｉｏ	1215	1181	1213	1202		1202	-9	-0.743
2021-04-15		3913 etc rela	ｓＭｅｄｉｏ	1218	1190	1190	1211		1211	16	1.339
2021-04-14		3913 etc rela	ｓＭｅｄｉｏ	1225	1187	1219	1195		1195	-12	-0.994
2021-04-13		3913 etc rela	ｓＭｅｄｉｏ	1240	1206	1221	1207		1207	-16	-1.308
2021-04-12		3913 etc rela	ｓＭｅｄｉｏ	1276	1221	1276	1223		1223	-28	-2.238
2021-04-09		3913 etc rela	ｓＭｅｄｉｏ	1281	1250	1257	1251		1251	8	0.644
2021-04-08		3913 etc rela	ｓＭｅｄｉｏ	1263	1233	1262	1243		1243	-30	-2.357
2021-04-07		3913 etc rela	ｓＭｅｄｉｏ	1284	1257	1265	1273		1273	-2	-0.157
2021-04-06		3913 etc rela	ｓＭｅｄｉｏ	1323	1261	1311	1275		1275	-62	-4.637
2021-04-05		3913 etc rela	ｓＭｅｄｉｏ	1365	1294	1294	1337		1337	48	3.724
2021-04-02		3913 etc rela	ｓＭｅｄｉｏ	1295	1243	1252	1289		1289	33	2.627
2021-04-01		3913 etc rela	ｓＭｅｄｉｏ	1276	1236	1258	1256		1256	-22	-1.721
2021-03-31		3913 etc rela	ｓＭｅｄｉｏ	1300	1232	1232	1278		1278	23	1.833
2021-03-30		3913 etc rela	ｓＭｅｄｉｏ	1307	1242	1263	1255		1255	-15	-1.181
2021-03-29		3913 etc rela	ｓＭｅｄｉｏ	1319	1226	1319	1270		1270	-69	-5.153
2021-03-26		3913 etc rela	ｓＭｅｄｉｏ	1343	1288	1316	1339		1339	59	4.609
2021-03-25		3913 etc rela	ｓＭｅｄｉｏ	1317	1233	1307	1280		1280	-41	-3.104
2021-03-24		3913 etc rela	ｓＭｅｄｉｏ	1396	1305	1375	1321		1321	-52	-3.787
2021-03-23		3913 etc rela	ｓＭｅｄｉｏ	1520	1360	1501	1373		1373	-147	-9.671
2021-03-22		3913 etc rela	ｓＭｅｄｉｏ	1537	1473	1492	1520		1520	30	2.013
2021-03-19		3913 etc rela	ｓＭｅｄｉｏ	1560	1463	1542	1490		1490	-36	-2.359
2021-03-18		3913 etc rela	ｓＭｅｄｉｏ	1570	1489	1505	1526		1526	-16	-1.038
2021-03-17		3913 etc rela	ｓＭｅｄｉｏ	1584	1503	1570	1542		1542	-69	-4.283
2021-03-16		3913 etc rela	ｓＭｅｄｉｏ	1644	1543	1585	1611		1611	-54	-3.243
2021-03-15		3913 etc rela	ｓＭｅｄｉｏ	2021	1659	2021	1665		1665	-356	-17.615
2021-03-12		3913 etc rela	ｓＭｅｄｉｏ	2235	1920	2089	2021		2021	62	3.165
2021-03-11		3913 etc rela	ｓＭｅｄｉｏ	1959	1513	1519	1959		1959	400	25.657
2021-03-10		3913 etc rela	ｓＭｅｄｉｏ	1614	1292	1329	1559		1559	200	14.717
2021-03-09		3913 etc rela	ｓＭｅｄｉｏ	1503	1120	1122	1359		1359	156	12.968
2021-03-08		3913 etc rela	ｓＭｅｄｉｏ	1398	1171	1315	1203		1203	98	8.869
2021-03-05		3913 etc rela	ｓＭｅｄｉｏ	1105	1105	1105	1105		1105	150	15.707
2021-03-04		3913 etc rela	ｓＭｅｄｉｏ	986	944	986	955		955	-40	-4.02
2021-03-03		3913 etc rela	ｓＭｅｄｉｏ	995	960	967	995		995	33	3.43
2021-03-02		3913 etc rela	ｓＭｅｄｉｏ	999	960	999	962		962	-25	-2.533
2021-03-01		3913 etc rela	ｓＭｅｄｉｏ	997	981	991	987		987	1	0.101
2021-02-26		3913 etc rela	ｓＭｅｄｉｏ	999	982	998	986		986	-15	-1.499
2021-02-25		3913 etc rela	ｓＭｅｄｉｏ	1009	994	1009	1001		1001	2	0.2
2021-02-24		3913 etc rela	ｓＭｅｄｉｏ	1017	984	1017	999		999	-24	-2.346
2021-02-22		3913 etc rela	ｓＭｅｄｉｏ	1026	990	992	1023		1023	30	3.021
2021-02-19		3913 etc rela	ｓＭｅｄｉｏ	1007	983	1004	993		993	-3	-0.301
2021-02-18		3913 etc rela	ｓＭｅｄｉｏ	1035	992	1027	996		996	-19	-1.872
2021-02-17		3913 etc rela	ｓＭｅｄｉｏ	1030	1005	1007	1015		1015	10	0.995
2021-02-16		3913 etc rela	ｓＭｅｄｉｏ	1039	1005	1021	1005		1005	-15	-1.471
2021-02-15		3913 etc rela	ｓＭｅｄｉｏ	1043	1016	1038	1020		1020	-18	-1.734
2021-02-12		3913 etc rela	ｓＭｅｄｉｏ	1049	1000	1020	1038		1038	35	3.49
2021-02-10		3913 etc rela	ｓＭｅｄｉｏ	1019	994	1008	1003		1003	-4	-0.397
2021-02-09		3913 etc rela	ｓＭｅｄｉｏ	1030	997	1023	1007		1007	-20	-1.947
2021-02-08		3913 etc rela	ｓＭｅｄｉｏ	1056	998	1051	1027		1027	-53	-4.907
2021-02-05		3913 etc rela	ｓＭｅｄｉｏ	1235	1071	1170	1080		1080	-89	-7.613
2021-02-04		3913 etc rela	ｓＭｅｄｉｏ	1173	1150	1157	1169		1169	12	1.037
2021-02-03		3913 etc rela	ｓＭｅｄｉｏ	1190	1150	1150	1157		1157	20	1.759
2021-02-02		3913 etc rela	ｓＭｅｄｉｏ	1150	1108	1139	1137		1137	16	1.427
2021-02-01		3913 etc rela	ｓＭｅｄｉｏ	1144	1075	1112	1121		1121	-17	-1.494
2021-01-29		3913 etc rela	ｓＭｅｄｉｏ	1216	1130	1208	1138		1138	-47	-3.966
2021-01-28		3913 etc rela	ｓＭｅｄｉｏ	1235	1180	1200	1185		1185	-49	-3.971
2021-01-27		3913 etc rela	ｓＭｅｄｉｏ	1250	1167	1167	1234		1234	84	7.304
2021-01-26		3913 etc rela	ｓＭｅｄｉｏ	1155	1102	1127	1150		1150	22	1.95
2021-01-25		3913 etc rela	ｓＭｅｄｉｏ	1140	1119	1140	1128		1128	34	3.108
2021-01-22		3913 etc rela	ｓＭｅｄｉｏ	1113	1070	1072	1094		1094	13	1.203
2021-01-21		3913 etc rela	ｓＭｅｄｉｏ	1082	1059	1063	1081		1081	30	2.854
2021-01-20		3913 etc rela	ｓＭｅｄｉｏ	1066	1051	1057	1051		1051	0	0
2021-01-19		3913 etc rela	ｓＭｅｄｉｏ	1088	1050	1088	1051		1051	2	0.191
2021-01-18		3913 etc rela	ｓＭｅｄｉｏ	1059	1028	1042	1049		1049	7	0.672
2021-01-15		3913 etc rela	ｓＭｅｄｉｏ	1054	1022	1054	1042		1042	10	0.969
2021-01-14		3913 etc rela	ｓＭｅｄｉｏ	1121	1015	1063	1032		1032	-32	-3.008
2021-01-13		3913 etc rela	ｓＭｅｄｉｏ	1064	1045	1045	1064		1064	19	1.818
2021-01-12		3913 etc rela	ｓＭｅｄｉｏ	1063	1026	1026	1045		1045	6	0.577
2021-01-08		3913 etc rela	ｓＭｅｄｉｏ	1050	999	1006	1039		1039	37	3.693
2021-01-07		3913 etc rela	ｓＭｅｄｉｏ	1025	1000	1008	1002		1002	-22	-2.148
2021-01-06		3913 etc rela	ｓＭｅｄｉｏ	1024	995	995	1024		1024	24	2.4
2021-01-05		3913 etc rela	ｓＭｅｄｉｏ	1010	985	994	1000		1000	6	0.604
2021-01-04		3913 etc rela	ｓＭｅｄｉｏ	1012	982	1000	994		994	-15	-1.487
2020-12-30		3913 etc rela	ｓＭｅｄｉｏ	1023	998	1022	1009		1009	-18	-1.753
2020-12-29		3913 etc rela	ｓＭｅｄｉｏ	1050	1016	1016	1027		1027	36	3.633
2020-12-28		3913 etc rela	ｓＭｅｄｉｏ	1027	986	1024	991		991	-22	-2.172
2020-12-25		3913 etc rela	ｓＭｅｄｉｏ	1065	1006	1050	1013		1013	11	1.098
2020-12-24		3913 etc rela	ｓＭｅｄｉｏ	1005	983	993	1002		1002	20	2.037
2020-12-23		3913 etc rela	ｓＭｅｄｉｏ	1019	976	980	982		982	2	0.204
2020-12-22		3913 etc rela	ｓＭｅｄｉｏ	1024	952	1024	980		980	-55	-5.314
2020-12-21		3913 etc rela	ｓＭｅｄｉｏ	1067	1034	1067	1035		1035	-32	-2.999
2020-12-18		3913 etc rela	ｓＭｅｄｉｏ	1086	1051	1081	1067		1067	-26	-2.379
2020-12-17		3913 etc rela	ｓＭｅｄｉｏ	1147	1088	1147	1093		1093	-25	-2.236
2020-12-16		3913 etc rela	ｓＭｅｄｉｏ	1122	1070	1076	1118		1118	36	3.327
2020-12-15		3913 etc rela	ｓＭｅｄｉｏ	1122	1082	1100	1082		1082	-36	-3.22
2020-12-14		3913 etc rela	ｓＭｅｄｉｏ	1161	1110	1136	1118		1118	-15	-1.324
2020-12-11		3913 etc rela	ｓＭｅｄｉｏ	1135	1098	1100	1133		1133	36	3.282
2020-12-10		3913 etc rela	ｓＭｅｄｉｏ	1110	1058	1076	1097		1097	22	2.047
2020-12-09		3913 etc rela	ｓＭｅｄｉｏ	1100	1050	1094	1075		1075	2	0.186
2020-12-08		3913 etc rela	ｓＭｅｄｉｏ	1086	1040	1075	1073		1073	-27	-2.455
2020-12-07		3913 etc rela	ｓＭｅｄｉｏ	1198	1100	1198	1100		1100	-81	-6.859
2020-12-04		3913 etc rela	ｓＭｅｄｉｏ	1203	1169	1203	1181		1181	-22	-1.829
2020-12-03		3913 etc rela	ｓＭｅｄｉｏ	1220	1178	1209	1203		1203	-17	-1.393
2020-12-02		3913 etc rela	ｓＭｅｄｉｏ	1269	1204	1268	1220		1220	-26	-2.087
2020-12-01		3913 etc rela	ｓＭｅｄｉｏ	1255	1188	1188	1246		1246	31	2.551
2020-11-30		3913 etc rela	ｓＭｅｄｉｏ	1222	1170	1170	1215		1215	42	3.581
2020-11-27		3913 etc rela	ｓＭｅｄｉｏ	1180	1150	1161	1173		1173	13	1.121
2020-11-26		3913 etc rela	ｓＭｅｄｉｏ	1174	1149	1160	1160		1160	0	0
2020-11-25		3913 etc rela	ｓＭｅｄｉｏ	1208	1139	1191	1160		1160	-31	-2.603
2020-11-24		3913 etc rela	ｓＭｅｄｉｏ	1210	1182	1190	1191		1191	5	0.422
2020-11-20		3913 etc rela	ｓＭｅｄｉｏ	1189	1163	1163	1186		1186	-7	-0.587
2020-11-19		3913 etc rela	ｓＭｅｄｉｏ	1203	1162	1198	1193		1193	3	0.252
2020-11-18		3913 etc rela	ｓＭｅｄｉｏ	1201	1150	1169	1190		1190	15	1.277
2020-11-17		3913 etc rela	ｓＭｅｄｉｏ	1245	1172	1240	1175		1175	-84	-6.672
2020-11-16		3913 etc rela	ｓＭｅｄｉｏ	1260	1191	1191	1259		1259	63	5.268
2020-11-13		3913 etc rela	ｓＭｅｄｉｏ	1199	1163	1186	1196		1196	10	0.843
2020-11-12		3913 etc rela	ｓＭｅｄｉｏ	1230	1160	1202	1186		1186	-28	-2.306
2020-11-11		3913 etc rela	ｓＭｅｄｉｏ	1236	1160	1180	1214		1214	17	1.42
2020-11-10		3913 etc rela	ｓＭｅｄｉｏ	1281	1177	1262	1197		1197	-84	-6.557
2020-11-09		3913 etc rela	ｓＭｅｄｉｏ	1308	1217	1241	1281		1281	65	5.345
2020-11-06		3913 etc rela	ｓＭｅｄｉｏ	1283	1177	1283	1216		1216	-64	-5
2020-11-05		3913 etc rela	ｓＭｅｄｉｏ	1319	1241	1315	1280		1280	-14	-1.082
2020-11-04		3913 etc rela	ｓＭｅｄｉｏ	1310	1230	1230	1294		1294	76	6.24
2020-11-02		3913 etc rela	ｓＭｅｄｉｏ	1314	1208	1300	1218		1218	-96	-7.306
2020-10-30		3913 etc rela	ｓＭｅｄｉｏ	1478	1287	1438	1314		1314	-76	-5.468
2020-10-29		3913 etc rela	ｓＭｅｄｉｏ	1435	1362	1394	1390		1390	-48	-3.338
2020-10-28		3913 etc rela	ｓＭｅｄｉｏ	1476	1360	1360	1438		1438	65	4.734
2020-10-27		3913 etc rela	ｓＭｅｄｉｏ	1395	1300	1360	1373		1373	-2	-0.145
2020-10-26		3913 etc rela	ｓＭｅｄｉｏ	1452	1360	1451	1375		1375	-83	-5.693
2020-10-23		3913 etc rela	ｓＭｅｄｉｏ	1465	1348	1445	1458		1458	43	3.039
2020-10-22		3913 etc rela	ｓＭｅｄｉｏ	1533	1387	1503	1415		1415	-87	-5.792
2020-10-21		3913 etc rela	ｓＭｅｄｉｏ	1623	1474	1593	1502		1502	-77	-4.877
2020-10-20		3913 etc rela	ｓＭｅｄｉｏ	1594	1386	1416	1579		1579	158	11.119
2020-10-19		3913 etc rela	ｓＭｅｄｉｏ	1473	1340	1340	1421		1421	91	6.842
2020-10-16		3913 etc rela	ｓＭｅｄｉｏ	1436	1303	1402	1330		1330	-102	-7.123
2020-10-15		3913 etc rela	ｓＭｅｄｉｏ	1540	1375	1490	1432		1432	-53	-3.569
2020-10-14		3913 etc rela	ｓＭｅｄｉｏ	1515	1464	1475	1485		1485	2	0.135
2020-10-13		3913 etc rela	ｓＭｅｄｉｏ	1530	1452	1473	1483		1483	6	0.406
2020-10-12		3913 etc rela	ｓＭｅｄｉｏ	1561	1460	1561	1477		1477	-44	-2.893
2020-10-09		3913 etc rela	ｓＭｅｄｉｏ	1648	1466	1599	1521		1521	-2	-0.131
2020-10-08		3913 etc rela	ｓＭｅｄｉｏ	1547	1351	1430	1523		1523	123	8.786
2020-10-07		3913 etc rela	ｓＭｅｄｉｏ	1521	1380	1455	1400		1400	-30	-2.098
2020-10-06		3913 etc rela	ｓＭｅｄｉｏ	1474	1365	1413	1430		1430	11	0.775
2020-10-05		3913 etc rela	ｓＭｅｄｉｏ	1448	1178	1223	1419		1419	256	22.012
2020-10-02		3913 etc rela	ｓＭｅｄｉｏ	1235	1140	1201	1163		1163	-38	-3.164
2020-09-30		3913 etc rela	ｓＭｅｄｉｏ	1245	1201	1240	1201		1201	-19	-1.557
2020-09-29		3913 etc rela	ｓＭｅｄｉｏ	1260	1215	1229	1220		1220	-3	-0.245
2020-09-28		3913 etc rela	ｓＭｅｄｉｏ	1268	1160	1260	1223		1223	-7	-0.569
2020-09-25		3913 etc rela	ｓＭｅｄｉｏ	1241	1211	1229	1230		1230	25	2.075
2020-09-24		3913 etc rela	ｓＭｅｄｉｏ	1248	1199	1229	1205		1205	-54	-4.289
2020-09-23		3913 etc rela	ｓＭｅｄｉｏ	1259	1198	1231	1259		1259	35	2.859
2020-09-18		3913 etc rela	ｓＭｅｄｉｏ	1252	1150	1150	1224		1224	86	7.557
2020-09-17		3913 etc rela	ｓＭｅｄｉｏ	1165	1126	1165	1138		1138	-17	-1.472
2020-09-16		3913 etc rela	ｓＭｅｄｉｏ	1161	1109	1118	1155		1155	51	4.62
2020-09-15		3913 etc rela	ｓＭｅｄｉｏ	1115	1097	1100	1104		1104	-17	-1.517
2020-09-14		3913 etc rela	ｓＭｅｄｉｏ	1121	1082	1101	1121		1121	16	1.448
2020-09-11		3913 etc rela	ｓＭｅｄｉｏ	1144	1100	1144	1105		1105	-19	-1.69
2020-09-10		3913 etc rela	ｓＭｅｄｉｏ	1171	1112	1152	1124		1124	-21	-1.834
2020-09-09		3913 etc rela	ｓＭｅｄｉｏ	1153	1115	1141	1145		1145	-9	-0.78
2020-09-08		3913 etc rela	ｓＭｅｄｉｏ	1155	1128	1134	1154		1154	21	1.853
2020-09-07		3913 etc rela	ｓＭｅｄｉｏ	1166	1120	1140	1133		1133	-19	-1.649
2020-09-04		3913 etc rela	ｓＭｅｄｉｏ	1183	1140	1153	1152		1152	-52	-4.319
2020-09-03		3913 etc rela	ｓＭｅｄｉｏ	1272	1187	1230	1204		1204	17	1.432
2020-09-02		3913 etc rela	ｓＭｅｄｉｏ	1200	1111	1165	1187		1187	15	1.28
2020-09-01		3913 etc rela	ｓＭｅｄｉｏ	1229	1160	1226	1172		1172	-31	-2.577
2020-08-31		3913 etc rela	ｓＭｅｄｉｏ	1255	1149	1162	1203		1203	108	9.863
2020-08-28		3913 etc rela	ｓＭｅｄｉｏ	1230	1087	1173	1095		1095	-78	-6.65
2020-08-27		3913 etc rela	ｓＭｅｄｉｏ	1260	1166	1227	1173		1173	-24	-2.005
2020-08-26		3913 etc rela	ｓＭｅｄｉｏ	1234	1190	1205	1197		1197	-33	-2.683
2020-08-25		3913 etc rela	ｓＭｅｄｉｏ	1273	1152	1164	1230		1230	110	9.821
2020-08-24		3913 etc rela	ｓＭｅｄｉｏ	1134	1105	1129	1120		1120	11	0.992
2020-08-21		3913 etc rela	ｓＭｅｄｉｏ	1125	1090	1114	1109		1109	25	2.306
2020-08-20		3913 etc rela	ｓＭｅｄｉｏ	1135	1084	1124	1084		1084	-39	-3.473
2020-08-19		3913 etc rela	ｓＭｅｄｉｏ	1125	1094	1094	1123		1123	29	2.651
2020-08-18		3913 etc rela	ｓＭｅｄｉｏ	1127	1036	1037	1094		1094	57	5.497
2020-08-17		3913 etc rela	ｓＭｅｄｉｏ	1054	1023	1054	1037		1037	-5	-0.48
2020-08-14		3913 etc rela	ｓＭｅｄｉｏ	1056	1015	1027	1042		1042	23	2.257
2020-08-13		3913 etc rela	ｓＭｅｄｉｏ	1060	1015	1027	1019		1019	-6	-0.585
2020-08-12		3913 etc rela	ｓＭｅｄｉｏ	1065	1020	1050	1025		1025	-8	-0.774
2020-08-11		3913 etc rela	ｓＭｅｄｉｏ	1056	1001	1044	1033		1033	-27	-2.547
2020-08-07		3913 etc rela	ｓＭｅｄｉｏ	1101	1050	1080	1060		1060	-25	-2.304
2020-08-06		3913 etc rela	ｓＭｅｄｉｏ	1154	1059	1154	1085		1085	-39	-3.47
2020-08-05		3913 etc rela	ｓＭｅｄｉｏ	1131	1050	1050	1124		1124	52	4.851
2020-08-04		3913 etc rela	ｓＭｅｄｉｏ	1140	1005	1005	1072		1072	82	8.283
2020-08-03		3913 etc rela	ｓＭｅｄｉｏ	1070	988	1032	990		990	-34	-3.32
2020-07-31		3913 etc rela	ｓＭｅｄｉｏ	1177	1023	1075	1024		1024	-75	-6.824
2020-07-30		3913 etc rela	ｓＭｅｄｉｏ	1120	1086	1100	1099		1099	17	1.571
2020-07-29		3913 etc rela	ｓＭｅｄｉｏ	1158	1062	1158	1082		1082	-78	-6.724
2020-07-28		3913 etc rela	ｓＭｅｄｉｏ	1178	1113	1127	1160		1160	54	4.882
2020-07-27		3913 etc rela	ｓＭｅｄｉｏ	1151	1106	1150	1106		1106	-40	-3.49
2020-07-22		3913 etc rela	ｓＭｅｄｉｏ	1182	1109	1148	1146		1146	-32	-2.716
2020-07-21		3913 etc rela	ｓＭｅｄｉｏ	1230	1055	1125	1178		1178	72	6.51
2020-07-20		3913 etc rela	ｓＭｅｄｉｏ	1106	971	971	1106		1106	150	15.69
2020-07-17		3913 etc rela	ｓＭｅｄｉｏ	998	950	996	956		956	-42	-4.208
2020-07-16		3913 etc rela	ｓＭｅｄｉｏ	1037	998	1012	998		998	-20	-1.965
2020-07-15		3913 etc rela	ｓＭｅｄｉｏ	1041	985	1011	1018		1018	9	0.892
2020-07-14		3913 etc rela	ｓＭｅｄｉｏ	1068	985	1068	1009		1009	-29	-2.794
2020-07-13		3913 etc rela	ｓＭｅｄｉｏ	1045	1014	1018	1038		1038	20	1.965
2020-07-10		3913 etc rela	ｓＭｅｄｉｏ	1072	1008	1050	1018		1018	-26	-2.49
2020-07-09		3913 etc rela	ｓＭｅｄｉｏ	1113	1043	1110	1044		1044	-61	-5.52
2020-07-08		3913 etc rela	ｓＭｅｄｉｏ	1170	1105	1149	1105		1105	-23	-2.039
2020-07-07		3913 etc rela	ｓＭｅｄｉｏ	1159	1088	1130	1128		1128	39	3.581
2020-07-06		3913 etc rela	ｓＭｅｄｉｏ	1116	1025	1025	1089		1089	64	6.244
2020-07-03		3913 etc rela	ｓＭｅｄｉｏ	1032	975	977	1025		1025	50	5.128
2020-07-02		3913 etc rela	ｓＭｅｄｉｏ	1068	974	1056	975		975	-103	-9.555
2020-07-01		3913 etc rela	ｓＭｅｄｉｏ	1234	1010	1022	1078		1078	56	5.479
2020-06-30		3913 etc rela	ｓＭｅｄｉｏ	1075	994	1045	1022		1022	-23	-2.201
2020-06-29		3913 etc rela	ｓＭｅｄｉｏ	1089	1005	1058	1045		1045	-58	-5.258
2020-06-26		3913 etc rela	ｓＭｅｄｉｏ	1233	1089	1223	1103		1103	-114	-9.367
2020-06-25		3913 etc rela	ｓＭｅｄｉｏ	1390	1185	1271	1217		1217	-99	-7.523
2020-06-24		3913 etc rela	ｓＭｅｄｉｏ	1325	1101	1139	1316		1316	231	21.29
2020-06-23		3913 etc rela	ｓＭｅｄｉｏ	1185	1076	1102	1085		1085	13	1.213
2020-06-22		3913 etc rela	ｓＭｅｄｉｏ	1103	999	1017	1072		1072	63	6.244
2020-06-19		3913 etc rela	ｓＭｅｄｉｏ	1016	993	1009	1009		1009	18	1.816
2020-06-18		3913 etc rela	ｓＭｅｄｉｏ	1005	963	1003	991		991	3	0.304
2020-06-17		3913 etc rela	ｓＭｅｄｉｏ	1000	969	1000	988		988	-7	-0.704
2020-06-16		3913 etc rela	ｓＭｅｄｉｏ	1010	960	960	995		995	40	4.188
2020-06-15		3913 etc rela	ｓＭｅｄｉｏ	1015	952	963	955		955	7	0.738
2020-06-12		3913 etc rela	ｓＭｅｄｉｏ	988	876	906	948		948	-3	-0.315
2020-06-11		3913 etc rela	ｓＭｅｄｉｏ	1049	940	991	951		951	-39	-3.939
2020-06-10		3913 etc rela	ｓＭｅｄｉｏ	1057	990	1001	990		990	-11	-1.099
2020-06-09		3913 etc rela	ｓＭｅｄｉｏ	1004	965	991	1001		1001	25	2.561
2020-06-08		3913 etc rela	ｓＭｅｄｉｏ	994	949	990	976		976	16	1.667
2020-06-05		3913 etc rela	ｓＭｅｄｉｏ	972	935	940	960		960	29	3.115
2020-06-04		3913 etc rela	ｓＭｅｄｉｏ	1014	925	965	931		931	-5	-0.534
2020-06-03		3913 etc rela	ｓＭｅｄｉｏ	988	929	988	936		936	-60	-6.024
2020-06-02		3913 etc rela	ｓＭｅｄｉｏ	1040	918	922	996		996	95	10.544
2020-06-01		3913 etc rela	ｓＭｅｄｉｏ	914	882	882	901		901	45	5.257
2020-05-29		3913 etc rela	ｓＭｅｄｉｏ	876	839	839	856		856	17	2.026
2020-05-28		3913 etc rela	ｓＭｅｄｉｏ	875	836	874	839		839	-29	-3.341
2020-05-27		3913 etc rela	ｓＭｅｄｉｏ	898	861	880	868		868	0	0
2020-05-26		3913 etc rela	ｓＭｅｄｉｏ	890	857	858	868		868	10	1.166
2020-05-25		3913 etc rela	ｓＭｅｄｉｏ	880	858	880	858		858	-9	-1.038
2020-05-22		3913 etc rela	ｓＭｅｄｉｏ	904	862	885	867		867	12	1.404
2020-05-21		3913 etc rela	ｓＭｅｄｉｏ	914	846	846	855		855	29	3.511
2020-05-20		3913 etc rela	ｓＭｅｄｉｏ	832	783	783	826		826	31	3.899
2020-05-19		3913 etc rela	ｓＭｅｄｉｏ	829	793	829	795		795	-10	-1.242
2020-05-18		3913 etc rela	ｓＭｅｄｉｏ	824	799	799	805		805	16	2.028
2020-05-15		3913 etc rela	ｓＭｅｄｉｏ	794	760	770	789		789	17	2.202
2020-05-14		3913 etc rela	ｓＭｅｄｉｏ	817	751	795	772		772	-33	-4.099
2020-05-13		3913 etc rela	ｓＭｅｄｉｏ	822	791	809	805		805	-19	-2.306
2020-05-12		3913 etc rela	ｓＭｅｄｉｏ	850	803	845	824		824	-21	-2.485
2020-05-11		3913 etc rela	ｓＭｅｄｉｏ	867	844	861	845		845	0	0
2020-05-08		3913 etc rela	ｓＭｅｄｉｏ	897	838	853	845		845	0	0
2020-05-07		3913 etc rela	ｓＭｅｄｉｏ	928	833	855	845		845	5	0.595
2020-05-01		3913 etc rela	ｓＭｅｄｉｏ	878	818	860	840		840	-90	-9.677
2020-04-30		3913 etc rela	ｓＭｅｄｉｏ	930	775	800	930		930	150	19.231
2020-04-28		3913 etc rela	ｓＭｅｄｉｏ	800	776	799	780		780	-18	-2.256
2020-04-27		3913 etc rela	ｓＭｅｄｉｏ	798	721	783	798		798	15	1.916
2020-04-24		3913 etc rela	ｓＭｅｄｉｏ	798	760	786	783		783	-18	-2.247
2020-04-23		3913 etc rela	ｓＭｅｄｉｏ	918	771	796	801		801	-1	-0.125
2020-04-22		3913 etc rela	ｓＭｅｄｉｏ	957	800	931	802		802	-141	-14.952
2020-04-21		3913 etc rela	ｓＭｅｄｉｏ	943	943	943	943		943	150	18.916
2020-04-20		3913 etc rela	ｓＭｅｄｉｏ	793	793	793	793		793	100	14.43
2020-04-17		3913 etc rela	ｓＭｅｄｉｏ	693	652	653	693		693	100	16.863
2020-04-16		3913 etc rela	ｓＭｅｄｉｏ	610	581	610	593		593	-2	-0.336
2020-04-15		3913 etc rela	ｓＭｅｄｉｏ	624	595	603	595		595	-14	-2.299
2020-04-14		3913 etc rela	ｓＭｅｄｉｏ	609	584	584	609		609	31	5.363
2020-04-13		3913 etc rela	ｓＭｅｄｉｏ	616	578	616	578		578	-32	-5.246
2020-04-10		3913 etc rela	ｓＭｅｄｉｏ	611	594	598	610		610	-18	-2.866
2020-04-09		3913 etc rela	ｓＭｅｄｉｏ	628	580	580	628		628	45	7.719
2020-04-08		3913 etc rela	ｓＭｅｄｉｏ	600	552	580	583		583	3	0.517
2020-04-07		3913 etc rela	ｓＭｅｄｉｏ	596	541	581	580		580	6	1.045
2020-04-06		3913 etc rela	ｓＭｅｄｉｏ	636	544	580	574		574	-10	-1.712
2020-04-03		3913 etc rela	ｓＭｅｄｉｏ	584	515	530	584		584	68	13.178
2020-04-02		3913 etc rela	ｓＭｅｄｉｏ	526	510	520	516		516	-6	-1.149
2020-04-01		3913 etc rela	ｓＭｅｄｉｏ	569	522	530	522		522	-11	-2.064
2020-03-31		3913 etc rela	ｓＭｅｄｉｏ	564	529	533	533		533	-7	-1.296
2020-03-30		3913 etc rela	ｓＭｅｄｉｏ	569	522	559	540		540	-39	-6.736
2020-03-27		3913 etc rela	ｓＭｅｄｉｏ	579	540	541	579		579	34	6.239
2020-03-26		3913 etc rela	ｓＭｅｄｉｏ	564	524	540	545		545	11	2.06
2020-03-25		3913 etc rela	ｓＭｅｄｉｏ	559	499	499	534		534	51	10.559
2020-03-24		3913 etc rela	ｓＭｅｄｉｏ	494	426	429	483		483	54	12.587
2020-03-23		3913 etc rela	ｓＭｅｄｉｏ	436	380	413	429		429	0	0
2020-03-19		3913 etc rela	ｓＭｅｄｉｏ	455	421	443	429		429	-22	-4.878
2020-03-18		3913 etc rela	ｓＭｅｄｉｏ	468	448	463	451		451	4	0.895
2020-03-17		3913 etc rela	ｓＭｅｄｉｏ	474	413	424	447		447	-1	-0.223
2020-03-16		3913 etc rela	ｓＭｅｄｉｏ	477	441	466	448		448	-12	-2.609
2020-03-13		3913 etc rela	ｓＭｅｄｉｏ	489	451	466	460		460	-90	-16.364
2020-03-12		3913 etc rela	ｓＭｅｄｉｏ	605	550	580	550		550	-60	-9.836
2020-03-11		3913 etc rela	ｓＭｅｄｉｏ	645	610	623	610		610	-27	-4.239
2020-03-10		3913 etc rela	ｓＭｅｄｉｏ	650	575	631	637		637	-7	-1.087
2020-03-09		3913 etc rela	ｓＭｅｄｉｏ	677	643	673	644		644	-44	-6.395
2020-03-06		3913 etc rela	ｓＭｅｄｉｏ	700	675	700	688		688	-31	-4.312
2020-03-05		3913 etc rela	ｓＭｅｄｉｏ	727	715	727	719		719	-5	-0.691
2020-03-04		3913 etc rela	ｓＭｅｄｉｏ	724	692	701	724		724	17	2.405
2020-03-03		3913 etc rela	ｓＭｅｄｉｏ	733	703	716	707		707	-7	-0.98
2020-03-02		3913 etc rela	ｓＭｅｄｉｏ	725	685	691	714		714	19	2.734
2020-02-28		3913 etc rela	ｓＭｅｄｉｏ	771	695	771	695		695	-81	-10.438
2020-02-27		3913 etc rela	ｓＭｅｄｉｏ	809	776	809	776		776	-32	-3.96
2020-02-26		3913 etc rela	ｓＭｅｄｉｏ	820	783	795	808		808	11	1.38
2020-02-25		3913 etc rela	ｓＭｅｄｉｏ	829	792	792	797		797	-49	-5.792
2020-02-21		3913 etc rela	ｓＭｅｄｉｏ	875	846	860	846		846	-24	-2.759
2020-02-20		3913 etc rela	ｓＭｅｄｉｏ	893	857	879	870		870	21	2.473
2020-02-19		3913 etc rela	ｓＭｅｄｉｏ	849	822	822	849		849	6	0.712
2020-02-18		3913 etc rela	ｓＭｅｄｉｏ	859	843	855	843		843	-30	-3.436
2020-02-17		3913 etc rela	ｓＭｅｄｉｏ	880	859	875	873		873	-17	-1.91
2020-02-14		3913 etc rela	ｓＭｅｄｉｏ	896	880	895	890		890	-11	-1.221
2020-02-13		3913 etc rela	ｓＭｅｄｉｏ	902	886	891	901		901	10	1.122
2020-02-12		3913 etc rela	ｓＭｅｄｉｏ	897	882	890	891		891	1	0.112
2020-02-10		3913 etc rela	ｓＭｅｄｉｏ	912	871	900	890		890	-6	-0.67
2020-02-07		3913 etc rela	ｓＭｅｄｉｏ	979	895	928	896		896	-32	-3.448
2020-02-06		3913 etc rela	ｓＭｅｄｉｏ	936	919	934	928		928	12	1.31
2020-02-05		3913 etc rela	ｓＭｅｄｉｏ	937	911	920	916		916	11	1.215
2020-02-04		3913 etc rela	ｓＭｅｄｉｏ	932	903	903	905		905	12	1.344
2020-02-03		3913 etc rela	ｓＭｅｄｉｏ	905	853	866	893		893	4	0.45
2020-01-31		3913 etc rela	ｓＭｅｄｉｏ	903	879	886	889		889	-12	-1.332
2020-01-30		3913 etc rela	ｓＭｅｄｉｏ	933	871	927	901		901	-40	-4.251
2020-01-29		3913 etc rela	ｓＭｅｄｉｏ	967	930	967	941		941	-7	-0.738
2020-01-28		3913 etc rela	ｓＭｅｄｉｏ	950	894	940	948		948	9	0.958
2020-01-27		3913 etc rela	ｓＭｅｄｉｏ	974	924	974	939		939	-39	-3.988
2020-01-24		3913 etc rela	ｓＭｅｄｉｏ	996	970	994	978		978	-17	-1.709
2020-01-23		3913 etc rela	ｓＭｅｄｉｏ	1019	986	994	995		995	1	0.101
2020-01-22		3913 etc rela	ｓＭｅｄｉｏ	1007	989	1000	994		994	-8	-0.798
2020-01-21		3913 etc rela	ｓＭｅｄｉｏ	1011	997	1011	1002		1002	-9	-0.89
2020-01-20		3913 etc rela	ｓＭｅｄｉｏ	1025	1002	1013	1011		1011	-2	-0.197
2020-01-17		3913 etc rela	ｓＭｅｄｉｏ	1031	1004	1027	1013		1013	-15	-1.459
2020-01-16		3913 etc rela	ｓＭｅｄｉｏ	1066	1027	1036	1028		1028	-3	-0.291
2020-01-15		3913 etc rela	ｓＭｅｄｉｏ	1036	1005	1028	1031		1031	23	2.282
2020-01-14		3913 etc rela	ｓＭｅｄｉｏ	1040	1005	1015	1008		1008	-7	-0.69
2020-01-10		3913 etc rela	ｓＭｅｄｉｏ	1025	985	994	1015		1015	31	3.15
2020-01-09		3913 etc rela	ｓＭｅｄｉｏ	995	971	981	984		984	18	1.863
2020-01-08		3913 etc rela	ｓＭｅｄｉｏ	1006	955	1004	966		966	-38	-3.785
2020-01-07		3913 etc rela	ｓＭｅｄｉｏ	1019	996	1008	1004		1004	3	0.3
2020-01-06		3913 etc rela	ｓＭｅｄｉｏ	1008	982	1005	1001		1001	0	0
2019-12-30		3913 etc rela	ｓＭｅｄｉｏ	1019	999	1005	1001		1001	-15	-1.476
2019-12-27		3913 etc rela	ｓＭｅｄｉｏ	1045	1000	1010	1016		1016	6	0.594
2019-12-26		3913 etc rela	ｓＭｅｄｉｏ	1016	990	997	1010		1010	11	1.101
2019-12-25		3913 etc rela	ｓＭｅｄｉｏ	1017	987	990	999		999	3	0.301
2019-12-24		3913 etc rela	ｓＭｅｄｉｏ	1005	982	990	996		996	1	0.101
2019-12-23		3913 etc rela	ｓＭｅｄｉｏ	1036	993	998	995		995	-5	-0.5
2019-12-20		3913 etc rela	ｓＭｅｄｉｏ	1027	995	1027	1000		1000	-22	-2.153
2019-12-19		3913 etc rela	ｓＭｅｄｉｏ	1030	964	964	1022		1022	60	6.237
2019-12-18		3913 etc rela	ｓＭｅｄｉｏ	985	959	985	962		962	-23	-2.335
2019-12-17		3913 etc rela	ｓＭｅｄｉｏ	987	953	965	985		985	20	2.073
2019-12-16		3913 etc rela	ｓＭｅｄｉｏ	973	951	965	965		965	2	0.208
2019-12-13		3913 etc rela	ｓＭｅｄｉｏ	994	961	994	963		963	-24	-2.432
2019-12-12		3913 etc rela	ｓＭｅｄｉｏ	1037	981	1037	987		987	-39	-3.801
2019-12-11		3913 etc rela	ｓＭｅｄｉｏ	1070	1026	1048	1026		1026	-20	-1.912
2019-12-10		3913 etc rela	ｓＭｅｄｉｏ	1059	1022	1045	1046		1046	16	1.553
2019-12-09		3913 etc rela	ｓＭｅｄｉｏ	1095	993	1008	1030		1030	22	2.183
2019-12-06		3913 etc rela	ｓＭｅｄｉｏ	1008	996	1000	1008		1008	7	0.699
2019-12-05		3913 etc rela	ｓＭｅｄｉｏ	1011	988	1011	1001		1001	-1	-0.1
2019-12-04		3913 etc rela	ｓＭｅｄｉｏ	1012	995	1012	1002		1002	2	0.2
2019-12-03		3913 etc rela	ｓＭｅｄｉｏ	1015	996	1013	1000		1000	-7	-0.695
2019-12-02		3913 etc rela	ｓＭｅｄｉｏ	1018	996	997	1007		1007	10	1.003
2019-11-29		3913 etc rela	ｓＭｅｄｉｏ	1014	994	1014	997		997	-2	-0.2
2019-11-28		3913 etc rela	ｓＭｅｄｉｏ	1027	993	1023	999		999	-28	-2.726
2019-11-27		3913 etc rela	ｓＭｅｄｉｏ	1038	1010	1014	1027		1027	15	1.482
2019-11-26		3913 etc rela	ｓＭｅｄｉｏ	1049	1002	1044	1012		1012	-24	-2.317
2019-11-25		3913 etc rela	ｓＭｅｄｉｏ	1036	1010	1027	1036		1036	18	1.768
2019-11-22		3913 etc rela	ｓＭｅｄｉｏ	1021	1012	1020	1018		1018	-1	-0.098
2019-11-21		3913 etc rela	ｓＭｅｄｉｏ	1037	1005	1031	1019		1019	-12	-1.164
2019-11-20		3913 etc rela	ｓＭｅｄｉｏ	1033	1011	1031	1031		1031	17	1.677
2019-11-19		3913 etc rela	ｓＭｅｄｉｏ	1021	1002	1010	1014		1014	11	1.097
2019-11-18		3913 etc rela	ｓＭｅｄｉｏ	1009	958	965	1003		1003	38	3.938
2019-11-15		3913 etc rela	ｓＭｅｄｉｏ	993	945	993	965		965	-13	-1.329
2019-11-14		3913 etc rela	ｓＭｅｄｉｏ	1013	970	998	978		978	-20	-2.004
2019-11-13		3913 etc rela	ｓＭｅｄｉｏ	1014	985	985	998		998	13	1.32
2019-11-12		3913 etc rela	ｓＭｅｄｉｏ	986	945	945	985		985	31	3.249
2019-11-11		3913 etc rela	ｓＭｅｄｉｏ	975	931	949	954		954	-4	-0.418
2019-11-08		3913 etc rela	ｓＭｅｄｉｏ	975	950	951	958		958	5	0.525
2019-11-07		3913 etc rela	ｓＭｅｄｉｏ	986	950	950	953		953	-27	-2.755
2019-11-06		3913 etc rela	ｓＭｅｄｉｏ	986	934	953	980		980	26	2.725
2019-11-05		3913 etc rela	ｓＭｅｄｉｏ	993	922	993	954		954	-33	-3.343
2019-11-01		3913 etc rela	ｓＭｅｄｉｏ	1080	978	1020	987		987	11	1.127
2019-10-31		3913 etc rela	ｓＭｅｄｉｏ	992	966	969	976		976	13	1.35
2019-10-30		3913 etc rela	ｓＭｅｄｉｏ	1009	952	1000	963		963	-27	-2.727
2019-10-29		3913 etc rela	ｓＭｅｄｉｏ	1006	985	987	990		990	-6	-0.602
2019-10-28		3913 etc rela	ｓＭｅｄｉｏ	1020	969	987	996		996	-10	-0.994
2019-10-25		3913 etc rela	ｓＭｅｄｉｏ	1027	996	1016	1006		1006	-10	-0.984
2019-10-24		3913 etc rela	ｓＭｅｄｉｏ	1040	1011	1040	1016		1016	-19	-1.836
2019-10-23		3913 etc rela	ｓＭｅｄｉｏ	1048	1008	1016	1035		1035	11	1.074
2019-10-21		3913 etc rela	ｓＭｅｄｉｏ	1025	1002	1023	1024		1024	-4	-0.389
2019-10-18		3913 etc rela	ｓＭｅｄｉｏ	1055	1005	1016	1028		1028	10	0.982
2019-10-17		3913 etc rela	ｓＭｅｄｉｏ	1043	1005	1038	1018		1018	-29	-2.77
2019-10-16		3913 etc rela	ｓＭｅｄｉｏ	1064	1014	1016	1047		1047	25	2.446
2019-10-15		3913 etc rela	ｓＭｅｄｉｏ	1067	1007	1049	1022		1022	-27	-2.574
2019-10-11		3913 etc rela	ｓＭｅｄｉｏ	1094	1021	1094	1049		1049	50	5.005
2019-10-10		3913 etc rela	ｓＭｅｄｉｏ	1063	983	1051	999		999	-40	-3.85
2019-10-09		3913 etc rela	ｓＭｅｄｉｏ	1083	1032	1063	1039		1039	-46	-4.24
2019-10-08		3913 etc rela	ｓＭｅｄｉｏ	1145	1051	1130	1085		1085	-39	-3.47
2019-10-07		3913 etc rela	ｓＭｅｄｉｏ	1177	1110	1115	1124		1124	-32	-2.768
2019-10-04		3913 etc rela	ｓＭｅｄｉｏ	1193	1064	1079	1156		1156	96	9.057
2019-10-03		3913 etc rela	ｓＭｅｄｉｏ	1068	993	1027	1060		1060	32	3.113
2019-10-02		3913 etc rela	ｓＭｅｄｉｏ	1093	1020	1090	1028		1028	-62	-5.688
2019-10-01		3913 etc rela	ｓＭｅｄｉｏ	1093	1034	1038	1090		1090	52	5.01
2019-09-30		3913 etc rela	ｓＭｅｄｉｏ	1066	1031	1037	1038		1038	1	0.096
2019-09-27		3913 etc rela	ｓＭｅｄｉｏ	1123	1030	1122	1037		1037	-82	-7.328
2019-09-26		3913 etc rela	ｓＭｅｄｉｏ	1135	1081	1103	1119		1119	-4	-0.356
2019-09-25		3913 etc rela	ｓＭｅｄｉｏ	1148	1067	1102	1123		1123	2	0.178
2019-09-24		3913 etc rela	ｓＭｅｄｉｏ	1172	1091	1166	1121		1121	-45	-3.859
2019-09-20		3913 etc rela	ｓＭｅｄｉｏ	1239	1155	1190	1166		1166	20	1.745
2019-09-19		3913 etc rela	ｓＭｅｄｉｏ	1305	1100	1240	1146		1146	-84	-6.829
2019-09-18		3913 etc rela	ｓＭｅｄｉｏ	1289	1206	1264	1230		1230	-53	-4.131
2019-09-17		3913 etc rela	ｓＭｅｄｉｏ	1411	1260	1402	1283		1283	-148	-10.342
2019-09-13		3913 etc rela	ｓＭｅｄｉｏ	1530	1327	1357	1431		1431	101	7.594
2019-09-12		3913 etc rela	ｓＭｅｄｉｏ	1650	1260	1550	1330		1330	-63	-4.523
2019-09-11		3913 etc rela	ｓＭｅｄｉｏ	1393	1131	1213	1393		1393	300	27.447
2019-09-10		3913 etc rela	ｓＭｅｄｉｏ	1093	1090	1093	1093		1093	150	15.907
2019-09-09		3913 etc rela	ｓＭｅｄｉｏ	943	835	843	943		943	150	18.916
2019-09-06		3913 etc rela	ｓＭｅｄｉｏ	797	778	793	793		793	-1	-0.126
2019-09-05		3913 etc rela	ｓＭｅｄｉｏ	794	772	790	794		794	10	1.276
2019-09-04		3913 etc rela	ｓＭｅｄｉｏ	799	756	791	784		784	-6	-0.759
2019-09-03		3913 etc rela	ｓＭｅｄｉｏ	800	764	771	790		790	15	1.935
2019-09-02		3913 etc rela	ｓＭｅｄｉｏ	776	740	742	775		775	31	4.167
2019-08-30		3913 etc rela	ｓＭｅｄｉｏ	760	738	754	744		744	-10	-1.326
2019-08-29		3913 etc rela	ｓＭｅｄｉｏ	844	754	823	754		754	-21	-2.71
2019-08-28		3913 etc rela	ｓＭｅｄｉｏ	870	719	735	775		775	55	7.639
2019-08-27		3913 etc rela	ｓＭｅｄｉｏ	729	717	729	720		720	-6	-0.826
2019-08-26		3913 etc rela	ｓＭｅｄｉｏ	741	725	741	726		726	-7	-0.955
2019-08-23		3913 etc rela	ｓＭｅｄｉｏ	736	730	736	733		733	0	0
2019-08-22		3913 etc rela	ｓＭｅｄｉｏ	735	731	731	733		733	-2	-0.272
2019-08-21		3913 etc rela	ｓＭｅｄｉｏ	735	726	728	735		735	7	0.962
2019-08-20		3913 etc rela	ｓＭｅｄｉｏ	731	727	729	728		728	1	0.138
2019-08-19		3913 etc rela	ｓＭｅｄｉｏ	738	725	730	727		727	2	0.276
2019-08-16		3913 etc rela	ｓＭｅｄｉｏ	732	725	732	725		725	-5	-0.685
2019-08-15		3913 etc rela	ｓＭｅｄｉｏ	730	725	726	730		730	0	0
2019-08-14		3913 etc rela	ｓＭｅｄｉｏ	732	727	732	730		730	0	0
2019-08-13		3913 etc rela	ｓＭｅｄｉｏ	744	730	743	730		730	-14	-1.882
2019-08-09		3913 etc rela	ｓＭｅｄｉｏ	744	736	740	744		744	4	0.541
2019-08-08		3913 etc rela	ｓＭｅｄｉｏ	740	728	736	740		740	-7	-0.937
2019-08-07		3913 etc rela	ｓＭｅｄｉｏ	749	730	749	747		747	9	1.22
2019-08-06		3913 etc rela	ｓＭｅｄｉｏ	738	726	730	738		738	-2	-0.27
2019-08-05		3913 etc rela	ｓＭｅｄｉｏ	775	740	760	740		740	-27	-3.52
2019-08-02		3913 etc rela	ｓＭｅｄｉｏ	789	760	789	767		767	-29	-3.643
2019-08-01		3913 etc rela	ｓＭｅｄｉｏ	796	767	768	796		796	29	3.781
2019-07-31		3913 etc rela	ｓＭｅｄｉｏ	768	755	761	767		767	-6	-0.776
2019-07-30		3913 etc rela	ｓＭｅｄｉｏ	778	755	760	773		773	15	1.979
2019-07-29		3913 etc rela	ｓＭｅｄｉｏ	758	742	753	758		758	7	0.932
2019-07-26		3913 etc rela	ｓＭｅｄｉｏ	752	739	739	751		751	8	1.077
2019-07-25		3913 etc rela	ｓＭｅｄｉｏ	748	737	737	743		743	8	1.088
2019-07-24		3913 etc rela	ｓＭｅｄｉｏ	747	729	746	735		735	4	0.547
2019-07-23		3913 etc rela	ｓＭｅｄｉｏ	757	730	757	731		731	-11	-1.482
2019-07-22		3913 etc rela	ｓＭｅｄｉｏ	755	740	740	742		742	-9	-1.198
2019-07-19		3913 etc rela	ｓＭｅｄｉｏ	751	742	743	751		751	6	0.805
2019-07-18		3913 etc rela	ｓＭｅｄｉｏ	758	733	752	745		745	-3	-0.401
2019-07-17		3913 etc rela	ｓＭｅｄｉｏ	766	748	762	748		748	1	0.134
2019-07-16		3913 etc rela	ｓＭｅｄｉｏ	784	731	772	747		747	-33	-4.231
2019-07-12		3913 etc rela	ｓＭｅｄｉｏ	803	750	795	780		780	-21	-2.622
2019-07-11		3913 etc rela	ｓＭｅｄｉｏ	810	798	810	801		801	-5	-0.62
2019-07-10		3913 etc rela	ｓＭｅｄｉｏ	807	799	799	806		806	0	0
2019-07-09		3913 etc rela	ｓＭｅｄｉｏ	815	802	802	806		806	4	0.499
2019-07-08		3913 etc rela	ｓＭｅｄｉｏ	802	795	797	802		802	-2	-0.249
2019-07-05		3913 etc rela	ｓＭｅｄｉｏ	817	801	804	804		804	-8	-0.985
2019-07-04		3913 etc rela	ｓＭｅｄｉｏ	824	812	821	812		812	2	0.247
2019-07-03		3913 etc rela	ｓＭｅｄｉｏ	818	791	815	810		810	-17	-2.056
2019-07-02		3913 etc rela	ｓＭｅｄｉｏ	858	819	849	827		827	-10	-1.195
2019-07-01		3913 etc rela	ｓＭｅｄｉｏ	845	813	813	837		837	18	2.198
2019-06-28		3913 etc rela	ｓＭｅｄｉｏ	819	803	816	819		819	-6	-0.727
2019-06-27		3913 etc rela	ｓＭｅｄｉｏ	825	780	780	825		825	35	4.43
2019-06-26		3913 etc rela	ｓＭｅｄｉｏ	818	780	798	790		790	1	0.127
2019-06-25		3913 etc rela	ｓＭｅｄｉｏ	794	716	731	789		789	56	7.64
2019-06-24		3913 etc rela	ｓＭｅｄｉｏ	746	727	742	733		733	6	0.825
2019-06-21		3913 etc rela	ｓＭｅｄｉｏ	736	718	736	727		727	3	0.414
2019-06-20		3913 etc rela	ｓＭｅｄｉｏ	728	713	718	724		724	8	1.117
2019-06-19		3913 etc rela	ｓＭｅｄｉｏ	723	709	721	716		716	2	0.28
2019-06-18		3913 etc rela	ｓＭｅｄｉｏ	725	702	708	714		714	1	0.14
2019-06-17		3913 etc rela	ｓＭｅｄｉｏ	716	701	716	713		713	12	1.712
2019-06-14		3913 etc rela	ｓＭｅｄｉｏ	721	700	718	701		701	-4	-0.567
2019-06-13		3913 etc rela	ｓＭｅｄｉｏ	717	701	711	705		705	-5	-0.704
2019-06-12		3913 etc rela	ｓＭｅｄｉｏ	725	710	721	710		710	-19	-2.606
2019-06-11		3913 etc rela	ｓＭｅｄｉｏ	729	711	711	729		729	18	2.532
2019-06-10		3913 etc rela	ｓＭｅｄｉｏ	730	711	715	711		711	-4	-0.559
2019-06-07		3913 etc rela	ｓＭｅｄｉｏ	722	705	705	715		715	2	0.281
2019-06-06		3913 etc rela	ｓＭｅｄｉｏ	735	702	702	713		713	1	0.14
2019-06-05		3913 etc rela	ｓＭｅｄｉｏ	713	702	713	712		712	7	0.993
2019-06-04		3913 etc rela	ｓＭｅｄｉｏ	705	688	690	705		705	18	2.62
2019-06-03		3913 etc rela	ｓＭｅｄｉｏ	707	685	706	687		687	-20	-2.829
2019-05-31		3913 etc rela	ｓＭｅｄｉｏ	713	705	706	707		707	-4	-0.563
2019-05-30		3913 etc rela	ｓＭｅｄｉｏ	722	705	712	711		711	-3	-0.42
2019-05-29		3913 etc rela	ｓＭｅｄｉｏ	727	710	715	714		714	-4	-0.557
2019-05-28		3913 etc rela	ｓＭｅｄｉｏ	748	718	719	718		718	-1	-0.139
2019-05-27		3913 etc rela	ｓＭｅｄｉｏ	722	712	720	719		719	14	1.986
2019-05-24		3913 etc rela	ｓＭｅｄｉｏ	713	699	705	705		705	-7	-0.983
2019-05-23		3913 etc rela	ｓＭｅｄｉｏ	730	702	730	712		712	-16	-2.198
2019-05-22		3913 etc rela	ｓＭｅｄｉｏ	735	719	725	728		728	7	0.971
2019-05-21		3913 etc rela	ｓＭｅｄｉｏ	755	719	729	721		721	-14	-1.905
2019-05-20		3913 etc rela	ｓＭｅｄｉｏ	788	722	766	735		735	-16	-2.13
2019-05-17		3913 etc rela	ｓＭｅｄｉｏ	790	732	732	751		751	25	3.444
2019-05-16		3913 etc rela	ｓＭｅｄｉｏ	753	716	736	726		726	-16	-2.156
2019-05-15		3913 etc rela	ｓＭｅｄｉｏ	751	730	747	742		742	7	0.952
2019-05-14		3913 etc rela	ｓＭｅｄｉｏ	755	722	730	735		735	-40	-5.161
2019-05-13		3913 etc rela	ｓＭｅｄｉｏ	835	750	832	775		775	-84	-9.779
2019-05-10		3913 etc rela	ｓＭｅｄｉｏ	875	831	860	859		859	14	1.657
2019-05-09		3913 etc rela	ｓＭｅｄｉｏ	900	826	866	845		845	30	3.681
2019-05-08		3913 etc rela	ｓＭｅｄｉｏ	831	811	826	815		815	-16	-1.925
2019-05-07		3913 etc rela	ｓＭｅｄｉｏ	849	806	829	831		831	-10	-1.189
2019-04-26		3913 etc rela	ｓＭｅｄｉｏ	849	825	833	841		841	-7	-0.825
2019-04-25		3913 etc rela	ｓＭｅｄｉｏ	848	815	830	848		848	31	3.794
2019-04-24		3913 etc rela	ｓＭｅｄｉｏ	835	792	803	817		817	22	2.767
2019-04-23		3913 etc rela	ｓＭｅｄｉｏ	804	788	795	795		795	-1	-0.126
2019-04-22		3913 etc rela	ｓＭｅｄｉｏ	814	789	795	796		796	10	1.272
2019-04-19		3913 etc rela	ｓＭｅｄｉｏ	801	783	786	786		786	8	1.028
2019-04-18		3913 etc rela	ｓＭｅｄｉｏ	822	778	806	778		778	-28	-3.474
2019-04-17		3913 etc rela	ｓＭｅｄｉｏ	817	798	811	806		806	10	1.256
2019-04-16		3913 etc rela	ｓＭｅｄｉｏ	921	770	770	796		796	23	2.975
2019-04-15		3913 etc rela	ｓＭｅｄｉｏ	788	773	781	773		773	-8	-1.024
2019-04-12		3913 etc rela	ｓＭｅｄｉｏ	796	781	793	781		781	-10	-1.264
2019-04-11		3913 etc rela	ｓＭｅｄｉｏ	803	790	794	791		791	-11	-1.372
2019-04-10		3913 etc rela	ｓＭｅｄｉｏ	806	791	795	802		802	0	0
2019-04-09		3913 etc rela	ｓＭｅｄｉｏ	806	791	795	802		802	-6	-0.743
2019-04-08		3913 etc rela	ｓＭｅｄｉｏ	808	792	802	808		808	8	1
2019-04-05		3913 etc rela	ｓＭｅｄｉｏ	820	800	804	800		800	-10	-1.235
2019-04-04		3913 etc rela	ｓＭｅｄｉｏ	828	809	828	810		810	-4	-0.491
2019-04-03		3913 etc rela	ｓＭｅｄｉｏ	833	807	833	814		814	-13	-1.572
2019-04-02		3913 etc rela	ｓＭｅｄｉｏ	860	818	860	827		827	33	4.156
2019-04-01		3913 etc rela	ｓＭｅｄｉｏ	838	792	820	794		794	-17	-2.096
2019-03-29		3913 etc rela	ｓＭｅｄｉｏ	811	766	766	811		811	51	6.711
2019-03-28		3913 etc rela	ｓＭｅｄｉｏ	798	750	768	760		760	-6	-0.783
2019-03-27		3913 etc rela	ｓＭｅｄｉｏ	787	751	764	766		766	16	2.133
2019-03-26		3913 etc rela	ｓＭｅｄｉｏ	764	734	734	750		750	24	3.306
2019-03-25		3913 etc rela	ｓＭｅｄｉｏ	751	717	732	726		726	-36	-4.724
2019-03-22		3913 etc rela	ｓＭｅｄｉｏ	774	740	741	762		762	10	1.33
2019-03-20		3913 etc rela	ｓＭｅｄｉｏ	781	752	754	752		752	-13	-1.699
2019-03-19		3913 etc rela	ｓＭｅｄｉｏ	800	758	791	765		765	-35	-4.375
2019-03-18		3913 etc rela	ｓＭｅｄｉｏ	825	789	824	800		800	-22	-2.676
2019-03-15		3913 etc rela	ｓＭｅｄｉｏ	838	800	829	822		822	-13	-1.557
2019-03-14		3913 etc rela	ｓＭｅｄｉｏ	875	801	874	835		835	-13	-1.533
2019-03-13		3913 etc rela	ｓＭｅｄｉｏ	933	807	813	848		848	58	7.342
2019-03-12		3913 etc rela	ｓＭｅｄｉｏ	795	769	774	790		790	20	2.597
2019-03-11		3913 etc rela	ｓＭｅｄｉｏ	771	743	757	770		770	28	3.774
2019-03-08		3913 etc rela	ｓＭｅｄｉｏ	789	742	773	742		742	-23	-3.007
2019-03-07		3913 etc rela	ｓＭｅｄｉｏ	795	764	792	765		765	-29	-3.652
2019-03-06		3913 etc rela	ｓＭｅｄｉｏ	822	730	730	794		794	64	8.767
2019-03-05		3913 etc rela	ｓＭｅｄｉｏ	732	710	710	730		730	13	1.813
2019-03-04		3913 etc rela	ｓＭｅｄｉｏ	722	711	715	717		717	2	0.28
2019-03-01		3913 etc rela	ｓＭｅｄｉｏ	732	711	715	715		715	-1	-0.14
2019-02-28		3913 etc rela	ｓＭｅｄｉｏ	734	716	730	716		716	-5	-0.693
2019-02-27		3913 etc rela	ｓＭｅｄｉｏ	733	710	711	721		721	13	1.836
2019-02-26		3913 etc rela	ｓＭｅｄｉｏ	732	708	718	708		708	4	0.568
2019-02-25		3913 etc rela	ｓＭｅｄｉｏ	707	701	701	704		704	4	0.571
2019-02-22		3913 etc rela	ｓＭｅｄｉｏ	709	689	709	700		700	2	0.287
2019-02-21		3913 etc rela	ｓＭｅｄｉｏ	704	690	696	698		698	1	0.143
2019-02-20		3913 etc rela	ｓＭｅｄｉｏ	700	690	695	697		697	-5	-0.712
2019-02-19		3913 etc rela	ｓＭｅｄｉｏ	702	698	701	702		702	0	0
2019-02-18		3913 etc rela	ｓＭｅｄｉｏ	722	698	718	702		702	-1	-0.142
2019-02-15		3913 etc rela	ｓＭｅｄｉｏ	708	690	693	703		703	10	1.443
2019-02-14		3913 etc rela	ｓＭｅｄｉｏ	720	688	700	693		693	21	3.125
2019-02-13		3913 etc rela	ｓＭｅｄｉｏ	757	672	734	672		672	-60	-8.197
2019-02-12		3913 etc rela	ｓＭｅｄｉｏ	747	728	744	732		732	12	1.667
2019-02-08		3913 etc rela	ｓＭｅｄｉｏ	739	715	729	720		720	-18	-2.439
2019-02-07		3913 etc rela	ｓＭｅｄｉｏ	749	725	748	738		738	-10	-1.337
2019-02-06		3913 etc rela	ｓＭｅｄｉｏ	748	722	744	748		748	18	2.466
2019-02-05		3913 etc rela	ｓＭｅｄｉｏ	749	728	743	730		730	-10	-1.351
2019-02-04		3913 etc rela	ｓＭｅｄｉｏ	748	722	732	740		740	23	3.208
2019-02-01		3913 etc rela	ｓＭｅｄｉｏ	728	710	712	717		717	8	1.128
2019-01-31		3913 etc rela	ｓＭｅｄｉｏ	753	709	733	709		709	7	0.997
2019-01-30		3913 etc rela	ｓＭｅｄｉｏ	763	702	763	702		702	-69	-8.949
2019-01-29		3913 etc rela	ｓＭｅｄｉｏ	798	770	798	771		771	-30	-3.745
2019-01-28		3913 etc rela	ｓＭｅｄｉｏ	824	785	785	801		801	1	0.125
2019-01-25		3913 etc rela	ｓＭｅｄｉｏ	802	792	802	800		800	-4	-0.498
2019-01-24		3913 etc rela	ｓＭｅｄｉｏ	804	776	777	804		804	11	1.387
2019-01-23		3913 etc rela	ｓＭｅｄｉｏ	800	758	773	793		793	20	2.587
2019-01-22		3913 etc rela	ｓＭｅｄｉｏ	805	760	793	773		773	-26	-3.254
2019-01-21		3913 etc rela	ｓＭｅｄｉｏ	821	790	800	799		799	-31	-3.735
2019-01-18		3913 etc rela	ｓＭｅｄｉｏ	830	778	778	830		830	51	6.547
2019-01-17		3913 etc rela	ｓＭｅｄｉｏ	782	761	772	779		779	22	2.906
2019-01-16		3913 etc rela	ｓＭｅｄｉｏ	760	743	750	757		757	10	1.339
2019-01-15		3913 etc rela	ｓＭｅｄｉｏ	770	733	745	747		747	9	1.22
2019-01-11		3913 etc rela	ｓＭｅｄｉｏ	753	723	748	738		738	-10	-1.337
2019-01-10		3913 etc rela	ｓＭｅｄｉｏ	772	742	742	748		748	10	1.355
2019-01-09		3913 etc rela	ｓＭｅｄｉｏ	760	731	731	738		738	3	0.408
2019-01-08		3913 etc rela	ｓＭｅｄｉｏ	748	702	702	735		735	34	4.85
2019-01-07		3913 etc rela	ｓＭｅｄｉｏ	720	680	690	701		701	33	4.94
2019-01-04		3913 etc rela	ｓＭｅｄｉｏ	682	650	660	668		668	-12	-1.765
2018-12-31		3913 etc rela	ｓＭｅｄｉｏ	680	680	680	680		680	0	0
2018-12-28		3913 etc rela	ｓＭｅｄｉｏ	769	675	769	680		680	-59	-7.984
2018-12-27		3913 etc rela	ｓＭｅｄｉｏ	746	678	685	739		739	76	11.463
2018-12-26		3913 etc rela	ｓＭｅｄｉｏ	706	646	706	663		663	17	2.632
2018-12-25		3913 etc rela	ｓＭｅｄｉｏ	698	639	674	646		646	-93	-12.585
2018-12-24		3913 etc rela	ｓＭｅｄｉｏ	739	739	739	739		739	0	0
2018-12-21		3913 etc rela	ｓＭｅｄｉｏ	760	711	712	739		739	4	0.544
2018-12-20		3913 etc rela	ｓＭｅｄｉｏ	781	731	751	735		735	-46	-5.89
2018-12-19		3913 etc rela	ｓＭｅｄｉｏ	830	765	820	781		781	-22	-2.74
2018-12-18		3913 etc rela	ｓＭｅｄｉｏ	864	801	864	803		803	-56	-6.519
2018-12-17		3913 etc rela	ｓＭｅｄｉｏ	874	848	848	859		859	-19	-2.164
2018-12-14		3913 etc rela	ｓＭｅｄｉｏ	949	878	949	878		878	-59	-6.297
2018-12-13		3913 etc rela	ｓＭｅｄｉｏ	942	920	942	937		937	10	1.079
2018-12-12		3913 etc rela	ｓＭｅｄｉｏ	943	905	905	927		927	22	2.431
2018-12-11		3913 etc rela	ｓＭｅｄｉｏ	941	905	941	905		905	-32	-3.415
2018-12-10		3913 etc rela	ｓＭｅｄｉｏ	969	933	961	937		937	-29	-3.002
2018-12-07		3913 etc rela	ｓＭｅｄｉｏ	979	961	979	966		966	-3	-0.31
2018-12-06		3913 etc rela	ｓＭｅｄｉｏ	1010	969	979	969		969	-8	-0.819
2018-12-05		3913 etc rela	ｓＭｅｄｉｏ	992	976	976	977		977	-17	-1.71
2018-12-04		3913 etc rela	ｓＭｅｄｉｏ	1001	994	1001	994		994	-4	-0.401
2018-12-03		3913 etc rela	ｓＭｅｄｉｏ	1008	994	1005	998		998	-5	-0.499
2018-11-30		3913 etc rela	ｓＭｅｄｉｏ	1027	1003	1020	1003		1003	-27	-2.621
2018-11-29		3913 etc rela	ｓＭｅｄｉｏ	1042	1017	1042	1030		1030	4	0.39
2018-11-28		3913 etc rela	ｓＭｅｄｉｏ	1032	1005	1006	1026		1026	17	1.685
2018-11-27		3913 etc rela	ｓＭｅｄｉｏ	1020	993	993	1009		1009	8	0.799
2018-11-26		3913 etc rela	ｓＭｅｄｉｏ	1001	981	982	1001		1001	18	1.831
2018-11-23		3913 etc rela	ｓＭｅｄｉｏ	983	983	983	983		983	0	0
2018-11-22		3913 etc rela	ｓＭｅｄｉｏ	991	966	968	983		983	8	0.821
2018-11-21		3913 etc rela	ｓＭｅｄｉｏ	990	951	990	975		975	0	0
2018-11-20		3913 etc rela	ｓＭｅｄｉｏ	1025	955	955	975		975	21	2.201
2018-11-19		3913 etc rela	ｓＭｅｄｉｏ	980	950	980	954		954	-34	-3.441
2018-11-16		3913 etc rela	ｓＭｅｄｉｏ	1019	976	1010	988		988	-22	-2.178
2018-11-15		3913 etc rela	ｓＭｅｄｉｏ	1024	1002	1004	1010		1010	8	0.798
2018-11-14		3913 etc rela	ｓＭｅｄｉｏ	1068	1002	1068	1002		1002	-96	-8.743
2018-11-13		3913 etc rela	ｓＭｅｄｉｏ	1167	1070	1089	1098		1098	-201	-15.473
2018-11-12		3913 etc rela	ｓＭｅｄｉｏ	1316	1294	1316	1299		1299	-17	-1.292
2018-11-09		3913 etc rela	ｓＭｅｄｉｏ	1341	1309	1335	1316		1316	-16	-1.201
2018-11-08		3913 etc rela	ｓＭｅｄｉｏ	1332	1317	1328	1332		1332	32	2.462
2018-11-07		3913 etc rela	ｓＭｅｄｉｏ	1330	1291	1291	1300		1300	4	0.309
2018-11-06		3913 etc rela	ｓＭｅｄｉｏ	1307	1281	1293	1296		1296	4	0.31
2018-11-05		3913 etc rela	ｓＭｅｄｉｏ	1317	1265	1283	1292		1292	-10	-0.768
2018-11-02		3913 etc rela	ｓＭｅｄｉｏ	1307	1284	1291	1302		1302	14	1.087
2018-11-01		3913 etc rela	ｓＭｅｄｉｏ	1294	1266	1273	1288		1288	15	1.178
2018-10-31		3913 etc rela	ｓＭｅｄｉｏ	1285	1258	1277	1273		1273	22	1.759
2018-10-30		3913 etc rela	ｓＭｅｄｉｏ	1254	1185	1186	1251		1251	51	4.25
2018-10-29		3913 etc rela	ｓＭｅｄｉｏ	1255	1162	1206	1200		1200	-30	-2.439
2018-10-26		3913 etc rela	ｓＭｅｄｉｏ	1329	1221	1311	1230		1230	-77	-5.891
2018-10-25		3913 etc rela	ｓＭｅｄｉｏ	1340	1276	1339	1307		1307	-75	-5.427
2018-10-24		3913 etc rela	ｓＭｅｄｉｏ	1406	1374	1390	1382		1382	-12	-0.861
2018-10-23		3913 etc rela	ｓＭｅｄｉｏ	1412	1392	1403	1394		1394	-24	-1.693
2018-10-22		3913 etc rela	ｓＭｅｄｉｏ	1418	1392	1392	1418		1418	27	1.941
2018-10-19		3913 etc rela	ｓＭｅｄｉｏ	1405	1380	1397	1391		1391	-8	-0.572
2018-10-18		3913 etc rela	ｓＭｅｄｉｏ	1420	1384	1420	1399		1399	-7	-0.498
2018-10-17		3913 etc rela	ｓＭｅｄｉｏ	1427	1394	1427	1406		1406	9	0.644
2018-10-16		3913 etc rela	ｓＭｅｄｉｏ	1412	1382	1403	1397		1397	-5	-0.357
2018-10-15		3913 etc rela	ｓＭｅｄｉｏ	1450	1402	1440	1402		1402	13	0.936
2018-10-12		3913 etc rela	ｓＭｅｄｉｏ	1435	1380	1400	1389		1389	25	1.833
2018-10-11		3913 etc rela	ｓＭｅｄｉｏ	1387	1341	1368	1364		1364	-63	-4.415
2018-10-10		3913 etc rela	ｓＭｅｄｉｏ	1475	1413	1413	1427		1427	16	1.134
2018-10-09		3913 etc rela	ｓＭｅｄｉｏ	1450	1410	1429	1411		1411	-39	-2.69
2018-10-08		3913 etc rela	ｓＭｅｄｉｏ	1450	1450	1450	1450		1450	0	0
2018-10-05		3913 etc rela	ｓＭｅｄｉｏ	1490	1401	1410	1450		1450	40	2.837
2018-10-04		3913 etc rela	ｓＭｅｄｉｏ	1479	1388	1477	1410		1410	-59	-4.016
2018-10-03		3913 etc rela	ｓＭｅｄｉｏ	1469	1426	1426	1469		1469	40	2.799
2018-10-02		3913 etc rela	ｓＭｅｄｉｏ	1430	1398	1410	1429		1429	35	2.511
2018-10-01		3913 etc rela	ｓＭｅｄｉｏ	1408	1365	1391	1394		1394	43	3.183
2018-09-28		3913 etc rela	ｓＭｅｄｉｏ	1363	1330	1348	1351		1351	-16	-1.17
2018-09-27		3913 etc rela	ｓＭｅｄｉｏ	1369	1350	1365	1367		1367	14	1.035
2018-09-26		3913 etc rela	ｓＭｅｄｉｏ	1365	1344	1344	1353		1353	13	0.97
2018-09-25		3913 etc rela	ｓＭｅｄｉｏ	1375	1340	1366	1340		1340	-1	-0.075
2018-09-24		3913 etc rela	ｓＭｅｄｉｏ	1341	1341	1341	1341		1341	0	0
2018-09-21		3913 etc rela	ｓＭｅｄｉｏ	1389	1341	1352	1341		1341	-10	-0.74
2018-09-20		3913 etc rela	ｓＭｅｄｉｏ	1414	1346	1381	1351		1351	-11	-0.808
2018-09-19		3913 etc rela	ｓＭｅｄｉｏ	1401	1340	1401	1362		1362	-17	-1.233
2018-09-18		3913 etc rela	ｓＭｅｄｉｏ	1420	1330	1347	1379		1379	62	4.708
2018-09-17		3913 etc rela	ｓＭｅｄｉｏ	1317	1317	1317	1317		1317	0	0
2018-09-14		3913 etc rela	ｓＭｅｄｉｏ	1328	1316	1324	1317		1317	-4	-0.303
2018-09-13		3913 etc rela	ｓＭｅｄｉｏ	1323	1305	1319	1321		1321	2	0.152
2018-09-12		3913 etc rela	ｓＭｅｄｉｏ	1325	1299	1320	1319		1319	8	0.61
2018-09-11		3913 etc rela	ｓＭｅｄｉｏ	1317	1282	1301	1311		1311	20	1.549
2018-09-10		3913 etc rela	ｓＭｅｄｉｏ	1305	1279	1305	1291		1291	7	0.545
2018-09-07		3913 etc rela	ｓＭｅｄｉｏ	1312	1282	1294	1284		1284	-17	-1.307
2018-09-06		3913 etc rela	ｓＭｅｄｉｏ	1312	1297	1297	1301		1301	6	0.463
2018-09-05		3913 etc rela	ｓＭｅｄｉｏ	1315	1290	1290	1295		1295	-6	-0.461
2018-09-04		3913 etc rela	ｓＭｅｄｉｏ	1312	1289	1290	1301		1301	-1	-0.077
2018-09-03		3913 etc rela	ｓＭｅｄｉｏ	1322	1290	1305	1302		1302	-13	-0.989
2018-08-31		3913 etc rela	ｓＭｅｄｉｏ	1330	1298	1330	1315		1315	-15	-1.128
2018-08-30		3913 etc rela	ｓＭｅｄｉｏ	1339	1317	1339	1330		1330	1	0.075
2018-08-29		3913 etc rela	ｓＭｅｄｉｏ	1329	1298	1324	1329		1329	19	1.45
2018-08-28		3913 etc rela	ｓＭｅｄｉｏ	1326	1300	1326	1310		1310	-20	-1.504
2018-08-27		3913 etc rela	ｓＭｅｄｉｏ	1330	1300	1300	1330		1330	38	2.941
2018-08-24		3913 etc rela	ｓＭｅｄｉｏ	1326	1284	1326	1292		1292	-11	-0.844
2018-08-23		3913 etc rela	ｓＭｅｄｉｏ	1325	1300	1320	1303		1303	18	1.401
2018-08-22		3913 etc rela	ｓＭｅｄｉｏ	1318	1285	1290	1285		1285	-44	-3.311
2018-08-21		3913 etc rela	ｓＭｅｄｉｏ	1329	1275	1316	1329		1329	13	0.988
2018-08-20		3913 etc rela	ｓＭｅｄｉｏ	1355	1299	1299	1316		1316	8	0.612
2018-08-17		3913 etc rela	ｓＭｅｄｉｏ	1319	1264	1264	1308		1308	62	4.976
2018-08-16		3913 etc rela	ｓＭｅｄｉｏ	1270	1225	1269	1246		1246	7	0.565
2018-08-15		3913 etc rela	ｓＭｅｄｉｏ	1275	1239	1265	1239		1239	-21	-1.667
2018-08-14		3913 etc rela	ｓＭｅｄｉｏ	1310	1230	1230	1260		1260	25	2.024
2018-08-13		3913 etc rela	ｓＭｅｄｉｏ	1309	1223	1281	1235		1235	-55	-4.264
2018-08-10		3913 etc rela	ｓＭｅｄｉｏ	1309	1290	1309	1290		1290	-19	-1.451
2018-08-09		3913 etc rela	ｓＭｅｄｉｏ	1333	1292	1328	1309		1309	-38	-2.821
2018-08-08		3913 etc rela	ｓＭｅｄｉｏ	1363	1324	1324	1347		1347	-1	-0.074
2018-08-07		3913 etc rela	ｓＭｅｄｉｏ	1380	1339	1380	1348		1348	-8	-0.59
2018-08-06		3913 etc rela	ｓＭｅｄｉｏ	1378	1338	1338	1356		1356	-12	-0.877
2018-08-03		3913 etc rela	ｓＭｅｄｉｏ	1438	1352	1373	1368		1368	22	1.634
2018-08-02		3913 etc rela	ｓＭｅｄｉｏ	1354	1342	1342	1346		1346	4	0.298
2018-08-01		3913 etc rela	ｓＭｅｄｉｏ	1357	1340	1350	1342		1342	-7	-0.519
2018-07-31		3913 etc rela	ｓＭｅｄｉｏ	1364	1329	1329	1349		1349	9	0.672
2018-07-30		3913 etc rela	ｓＭｅｄｉｏ	1378	1337	1363	1340		1340	-35	-2.545
2018-07-27		3913 etc rela	ｓＭｅｄｉｏ	1384	1362	1384	1375		1375	-13	-0.937
2018-07-26		3913 etc rela	ｓＭｅｄｉｏ	1389	1336	1336	1388		1388	22	1.611
2018-07-25		3913 etc rela	ｓＭｅｄｉｏ	1366	1326	1326	1366		1366	41	3.094
2018-07-24		3913 etc rela	ｓＭｅｄｉｏ	1352	1325	1326	1325		1325	-28	-2.069
2018-07-23		3913 etc rela	ｓＭｅｄｉｏ	1360	1340	1346	1353		1353	-3	-0.221
2018-07-20		3913 etc rela	ｓＭｅｄｉｏ	1385	1342	1368	1356		1356	-34	-2.446
2018-07-19		3913 etc rela	ｓＭｅｄｉｏ	1395	1363	1394	1390		1390	4	0.289
2018-07-18		3913 etc rela	ｓＭｅｄｉｏ	1386	1329	1329	1386		1386	34	2.515
2018-07-17		3913 etc rela	ｓＭｅｄｉｏ	1374	1326	1362	1352		1352	-10	-0.734
2018-07-16		3913 etc rela	ｓＭｅｄｉｏ	1362	1362	1362	1362		1362	0	0
2018-07-13		3913 etc rela	ｓＭｅｄｉｏ	1383	1300	1300	1362		1362	66	5.093
2018-07-12		3913 etc rela	ｓＭｅｄｉｏ	1317	1281	1291	1296		1296	5	0.387
2018-07-11		3913 etc rela	ｓＭｅｄｉｏ	1308	1282	1307	1291		1291	-20	-1.526
2018-07-10		3913 etc rela	ｓＭｅｄｉｏ	1340	1292	1311	1311		1311	-4	-0.304
2018-07-09		3913 etc rela	ｓＭｅｄｉｏ	1315	1260	1280	1315		1315	40	3.137
2018-07-06		3913 etc rela	ｓＭｅｄｉｏ	1279	1241	1250	1275		1275	42	3.406
2018-07-05		3913 etc rela	ｓＭｅｄｉｏ	1283	1224	1270	1233		1233	-21	-1.675
2018-07-04		3913 etc rela	ｓＭｅｄｉｏ	1272	1248	1254	1254		1254	-30	-2.336
2018-07-03		3913 etc rela	ｓＭｅｄｉｏ	1284	1241	1241	1284		1284	31	2.474
2018-07-02		3913 etc rela	ｓＭｅｄｉｏ	1268	1248	1262	1253		1253	7	0.562
2018-06-29		3913 etc rela	ｓＭｅｄｉｏ	1256	1240	1246	1246		1246	-1	-0.08
2018-06-28		3913 etc rela	ｓＭｅｄｉｏ	1251	1216	1236	1247		1247	4	0.322
2018-06-27		3913 etc rela	ｓＭｅｄｉｏ	1264	1236	1236	1243		1243	-18	-1.427
2018-06-26		3913 etc rela	ｓＭｅｄｉｏ	1275	1241	1245	1261		1261	5	0.398
2018-06-25		3913 etc rela	ｓＭｅｄｉｏ	1270	1248	1256	1256		1256	6	0.48
2018-06-22		3913 etc rela	ｓＭｅｄｉｏ	1287	1239	1285	1250		1250	-39	-3.026
2018-06-21		3913 etc rela	ｓＭｅｄｉｏ	1313	1283	1283	1289		1289	10	0.782
2018-06-20		3913 etc rela	ｓＭｅｄｉｏ	1301	1260	1280	1279		1279	-7	-0.544
2018-06-19		3913 etc rela	ｓＭｅｄｉｏ	1340	1285	1338	1286		1286	-47	-3.526
2018-06-18		3913 etc rela	ｓＭｅｄｉｏ	1350	1312	1350	1333		1333	-15	-1.113
2018-06-15		3913 etc rela	ｓＭｅｄｉｏ	1351	1337	1343	1348		1348	-3	-0.222
2018-06-14		3913 etc rela	ｓＭｅｄｉｏ	1361	1348	1359	1351		1351	-3	-0.222
2018-06-13		3913 etc rela	ｓＭｅｄｉｏ	1365	1351	1351	1354		1354	-5	-0.368
2018-06-12		3913 etc rela	ｓＭｅｄｉｏ	1379	1358	1362	1359		1359	-11	-0.803
2018-06-11		3913 etc rela	ｓＭｅｄｉｏ	1415	1370	1397	1370		1370	-15	-1.083
2018-06-08		3913 etc rela	ｓＭｅｄｉｏ	1409	1358	1358	1385		1385	27	1.988
2018-06-07		3913 etc rela	ｓＭｅｄｉｏ	1372	1349	1366	1358		1358	-8	-0.586
2018-06-06		3913 etc rela	ｓＭｅｄｉｏ	1408	1359	1384	1366		1366	-21	-1.514
2018-06-05		3913 etc rela	ｓＭｅｄｉｏ	1440	1387	1437	1387		1387	-38	-2.667
2018-06-04		3913 etc rela	ｓＭｅｄｉｏ	1436	1377	1386	1425		1425	66	4.857
2018-06-01		3913 etc rela	ｓＭｅｄｉｏ	1370	1345	1366	1359		1359	2	0.147
2018-05-31		3913 etc rela	ｓＭｅｄｉｏ	1369	1338	1356	1357		1357	-6	-0.44
2018-05-30		3913 etc rela	ｓＭｅｄｉｏ	1375	1302	1345	1363		1363	-28	-2.013
2018-05-29		3913 etc rela	ｓＭｅｄｉｏ	1411	1382	1407	1391		1391	-23	-1.627
2018-05-28		3913 etc rela	ｓＭｅｄｉｏ	1443	1400	1423	1414		1414	-11	-0.772
2018-05-25		3913 etc rela	ｓＭｅｄｉｏ	1451	1424	1446	1425		1425	-21	-1.452
2018-05-24		3913 etc rela	ｓＭｅｄｉｏ	1448	1373	1401	1446		1446	38	2.699
2018-05-23		3913 etc rela	ｓＭｅｄｉｏ	1450	1390	1434	1408		1408	-50	-3.429
2018-05-22		3913 etc rela	ｓＭｅｄｉｏ	1468	1414	1462	1458		1458	8	0.552
2018-05-21		3913 etc rela	ｓＭｅｄｉｏ	1510	1442	1487	1450		1450	7	0.485
2018-05-18		3913 etc rela	ｓＭｅｄｉｏ	1448	1363	1393	1443		1443	49	3.515
2018-05-17		3913 etc rela	ｓＭｅｄｉｏ	1394	1327	1327	1394		1394	68	5.128
2018-05-16		3913 etc rela	ｓＭｅｄｉｏ	1339	1314	1319	1326		1326	4	0.303
2018-05-15		3913 etc rela	ｓＭｅｄｉｏ	1330	1314	1329	1322		1322	-20	-1.49
2018-05-14		3913 etc rela	ｓＭｅｄｉｏ	1346	1290	1325	1342		1342	17	1.283
2018-05-11		3913 etc rela	ｓＭｅｄｉｏ	1364	1305	1361	1325		1325	-33	-2.43
2018-05-10		3913 etc rela	ｓＭｅｄｉｏ	1391	1358	1391	1358		1358	-3	-0.22
2018-05-09		3913 etc rela	ｓＭｅｄｉｏ	1385	1357	1385	1361		1361	-24	-1.733
2018-05-08		3913 etc rela	ｓＭｅｄｉｏ	1386	1352	1375	1385		1385	18	1.317
2018-05-07		3913 etc rela	ｓＭｅｄｉｏ	1368	1330	1356	1367		1367	11	0.811
2018-05-04		3913 etc rela	ｓＭｅｄｉｏ	1356	1356	1356	1356		1356	0	0
2018-05-03		3913 etc rela	ｓＭｅｄｉｏ	1356	1356	1356	1356		1356	0	0
2018-05-02		3913 etc rela	ｓＭｅｄｉｏ	1363	1329	1363	1356		1356	7	0.519
2018-05-01		3913 etc rela	ｓＭｅｄｉｏ	1382	1312	1315	1349		1349	34	2.586
2018-04-30		3913 etc rela	ｓＭｅｄｉｏ	1315	1315	1315	1315		1315	0	0
2018-04-27		3913 etc rela	ｓＭｅｄｉｏ	1362	1311	1351	1315		1315	-65	-4.71
2018-04-26		3913 etc rela	ｓＭｅｄｉｏ	1594	1302	1341	1380		1380	69	5.263
2018-04-25		3913 etc rela	ｓＭｅｄｉｏ	1328	1291	1291	1311		1311	1	0.076
2018-04-24		3913 etc rela	ｓＭｅｄｉｏ	1400	1310	1400	1310		1310	-42	-3.107
2018-04-23		3913 etc rela	ｓＭｅｄｉｏ	1411	1339	1340	1352		1352	52	4
2018-04-20		3913 etc rela	ｓＭｅｄｉｏ	1310	1262	1262	1300		1300	38	3.011
2018-04-19		3913 etc rela	ｓＭｅｄｉｏ	1272	1248	1256	1262		1262	8	0.638
2018-04-18		3913 etc rela	ｓＭｅｄｉｏ	1268	1212	1212	1254		1254	30	2.451
2018-04-17		3913 etc rela	ｓＭｅｄｉｏ	1284	1220	1245	1224		1224	-22	-1.766
2018-04-16		3913 etc rela	ｓＭｅｄｉｏ	1282	1246	1261	1246		1246	-32	-2.504
2018-04-13		3913 etc rela	ｓＭｅｄｉｏ	1287	1265	1287	1278		1278	8	0.63
2018-04-12		3913 etc rela	ｓＭｅｄｉｏ	1270	1258	1258	1270		1270	3	0.237
2018-04-11		3913 etc rela	ｓＭｅｄｉｏ	1267	1257	1257	1267		1267	6	0.476
2018-04-10		3913 etc rela	ｓＭｅｄｉｏ	1274	1256	1274	1261		1261	-13	-1.02
2018-04-09		3913 etc rela	ｓＭｅｄｉｏ	1281	1221	1240	1274		1274	29	2.329
2018-04-06		3913 etc rela	ｓＭｅｄｉｏ	1277	1245	1273	1245		1245	-27	-2.123
2018-04-05		3913 etc rela	ｓＭｅｄｉｏ	1280	1249	1255	1272		1272	17	1.355
2018-04-04		3913 etc rela	ｓＭｅｄｉｏ	1272	1255	1270	1255		1255	-3	-0.238
2018-04-03		3913 etc rela	ｓＭｅｄｉｏ	1277	1250	1252	1258		1258	-17	-1.333
2018-04-02		3913 etc rela	ｓＭｅｄｉｏ	1318	1272	1282	1275		1275	-8	-0.624
2018-03-30		3913 etc rela	ｓＭｅｄｉｏ	1287	1270	1271	1283		1283	18	1.423
2018-03-29		3913 etc rela	ｓＭｅｄｉｏ	1332	1238	1246	1265		1265	36	2.929
2018-03-28		3913 etc rela	ｓＭｅｄｉｏ	1252	1200	1200	1229		1229	8	0.655
2018-03-27		3913 etc rela	ｓＭｅｄｉｏ	1243	1212	1212	1221		1221	13	1.076
2018-03-26		3913 etc rela	ｓＭｅｄｉｏ	1212	1164	1212	1208		1208	-4	-0.33
2018-03-23		3913 etc rela	ｓＭｅｄｉｏ	1249	1200	1249	1212		1212	-40	-3.195
2018-03-22		3913 etc rela	ｓＭｅｄｉｏ	1280	1250	1259	1252		1252	-7	-0.556
2018-03-21		3913 etc rela	ｓＭｅｄｉｏ	1259	1259	1259	1259		1259	0	0
2018-03-20		3913 etc rela	ｓＭｅｄｉｏ	1289	1240	1250	1259		1259	-12	-0.944
2018-03-19		3913 etc rela	ｓＭｅｄｉｏ	1294	1251	1294	1271		1271	-37	-2.829
2018-03-16		3913 etc rela	ｓＭｅｄｉｏ	1344	1304	1342	1308		1308	-31	-2.315
2018-03-15		3913 etc rela	ｓＭｅｄｉｏ	1404	1339	1387	1339		1339	-72	-5.103
2018-03-14		3913 etc rela	ｓＭｅｄｉｏ	1430	1302	1328	1411		1411	111	8.538
2018-03-13		3913 etc rela	ｓＭｅｄｉｏ	1321	1264	1266	1300		1300	36	2.848
2018-03-12		3913 etc rela	ｓＭｅｄｉｏ	1294	1252	1281	1264		1264	-9	-0.707
2018-03-09		3913 etc rela	ｓＭｅｄｉｏ	1328	1271	1328	1273		1273	-25	-1.926
2018-03-08		3913 etc rela	ｓＭｅｄｉｏ	1350	1257	1263	1298		1298	57	4.593
2018-03-07		3913 etc rela	ｓＭｅｄｉｏ	1263	1237	1245	1241		1241	-34	-2.667
2018-03-06		3913 etc rela	ｓＭｅｄｉｏ	1281	1245	1255	1275		1275	40	3.239
2018-03-05		3913 etc rela	ｓＭｅｄｉｏ	1292	1235	1278	1235		1235	-55	-4.264
2018-03-02		3913 etc rela	ｓＭｅｄｉｏ	1294	1268	1281	1290		1290	-13	-0.998
2018-03-01		3913 etc rela	ｓＭｅｄｉｏ	1328	1284	1288	1303		1303	-8	-0.61
2018-02-28		3913 etc rela	ｓＭｅｄｉｏ	1336	1285	1286	1311		1311	14	1.079
2018-02-27		3913 etc rela	ｓＭｅｄｉｏ	1312	1287	1307	1297		1297	-14	-1.068
2018-02-26		3913 etc rela	ｓＭｅｄｉｏ	1335	1306	1331	1311		1311	-6	-0.456
2018-02-23		3913 etc rela	ｓＭｅｄｉｏ	1346	1317	1346	1317		1317	-22	-1.643
2018-02-22		3913 etc rela	ｓＭｅｄｉｏ	1344	1286	1315	1339		1339	26	1.98
2018-02-21		3913 etc rela	ｓＭｅｄｉｏ	1341	1290	1290	1313		1313	15	1.156
2018-02-20		3913 etc rela	ｓＭｅｄｉｏ	1314	1284	1302	1298		1298	-37	-2.772
2018-02-19		3913 etc rela	ｓＭｅｄｉｏ	1340	1280	1280	1335		1335	48	3.73
2018-02-16		3913 etc rela	ｓＭｅｄｉｏ	1316	1242	1242	1287		1287	46	3.707
2018-02-15		3913 etc rela	ｓＭｅｄｉｏ	1252	1180	1194	1241		1241	52	4.373
2018-02-14		3913 etc rela	ｓＭｅｄｉｏ	1310	1176	1291	1189		1189	-186	-13.527
2018-02-13		3913 etc rela	ｓＭｅｄｉｏ	1437	1371	1437	1375		1375	-32	-2.274
2018-02-12		3913 etc rela	ｓＭｅｄｉｏ	1407	1407	1407	1407		1407	0	0
2018-02-09		3913 etc rela	ｓＭｅｄｉｏ	1424	1340	1350	1407		1407	-18	-1.263
2018-02-08		3913 etc rela	ｓＭｅｄｉｏ	1425	1370	1422	1425		1425	63	4.626
2018-02-07		3913 etc rela	ｓＭｅｄｉｏ	1492	1362	1492	1362		1362	-10	-0.729
2018-02-06		3913 etc rela	ｓＭｅｄｉｏ	1489	1316	1438	1372		1372	-246	-15.204
2018-02-05		3913 etc rela	ｓＭｅｄｉｏ	1637	1573	1637	1618		1618	-48	-2.881
2018-02-02		3913 etc rela	ｓＭｅｄｉｏ	1686	1658	1686	1666		1666	-6	-0.359
2018-02-01		3913 etc rela	ｓＭｅｄｉｏ	1684	1658	1658	1672		1672	15	0.905
2018-01-31		3913 etc rela	ｓＭｅｄｉｏ	1690	1652	1661	1657		1657	-8	-0.48
2018-01-30		3913 etc rela	ｓＭｅｄｉｏ	1703	1662	1700	1665		1665	-27	-1.596
2018-01-29		3913 etc rela	ｓＭｅｄｉｏ	1730	1692	1730	1692		1692	-29	-1.685
2018-01-26		3913 etc rela	ｓＭｅｄｉｏ	1749	1710	1734	1721		1721	-22	-1.262
2018-01-25		3913 etc rela	ｓＭｅｄｉｏ	1768	1732	1744	1743		1743	-9	-0.514
2018-01-24		3913 etc rela	ｓＭｅｄｉｏ	1786	1730	1745	1752		1752	6	0.344
2018-01-23		3913 etc rela	ｓＭｅｄｉｏ	1770	1710	1752	1746		1746	-7	-0.399
2018-01-22		3913 etc rela	ｓＭｅｄｉｏ	1770	1690	1695	1753		1753	58	3.422
2018-01-19		3913 etc rela	ｓＭｅｄｉｏ	1706	1661	1680	1695		1695	22	1.315
2018-01-18		3913 etc rela	ｓＭｅｄｉｏ	1717	1666	1670	1673		1673	8	0.48
2018-01-17		3913 etc rela	ｓＭｅｄｉｏ	1739	1646	1739	1665		1665	-76	-4.365
2018-01-16		3913 etc rela	ｓＭｅｄｉｏ	1776	1739	1763	1741		1741	-33	-1.86
2018-01-15		3913 etc rela	ｓＭｅｄｉｏ	1812	1766	1786	1774		1774	-12	-0.672
2018-01-12		3913 etc rela	ｓＭｅｄｉｏ	1829	1785	1788	1786		1786	-2	-0.112
2018-01-11		3913 etc rela	ｓＭｅｄｉｏ	1827	1778	1817	1788		1788	-29	-1.596
2018-01-10		3913 etc rela	ｓＭｅｄｉｏ	1850	1804	1850	1817		1817	2	0.11
2018-01-09		3913 etc rela	ｓＭｅｄｉｏ	1865	1787	1789	1815		1815	53	3.008
2018-01-08		3913 etc rela	ｓＭｅｄｉｏ	1762	1762	1762	1762		1762	0	0
2018-01-05		3913 etc rela	ｓＭｅｄｉｏ	1810	1731	1738	1762		1762	7	0.399
2018-01-04		3913 etc rela	ｓＭｅｄｉｏ	1787	1699	1734	1755		1755	21	1.211
2018-01-03		3913 etc rela	ｓＭｅｄｉｏ	1734	1734	1734	1734		1734	0	0
2018-01-02		3913 etc rela	ｓＭｅｄｉｏ	1734	1734	1734	1734		1734	0	0
2018-01-01		3913 etc rela	ｓＭｅｄｉｏ	1734	1734	1734	1734		1734	0	0