Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3911 etc rela	Ａｉｍｉｎｇ	245	239	244	240	377400		-5	-2.041	49.525
2025-07-14	15:30	3911 etc rela	Ａｉｍｉｎｇ	248	243	246	245	252400		-2	-0.81	123.759
2025-07-11	15:30	3911 etc rela	Ａｉｍｉｎｇ	249	245	247	247	112800		1	0.407	-60.198
2025-07-10	15:30	3911 etc rela	Ａｉｍｉｎｇ	251	244	251	246	283400		-5	-1.992	-2.945
2025-07-09	15:30	3911 etc rela	Ａｉｍｉｎｇ	251	245	247	251	292000		5	2.033	79.914
2025-07-08	15:30	3911 etc rela	Ａｉｍｉｎｇ	248	243	243	246	162300		3	1.235	77.766
2025-07-07	15:30	3911 etc rela	Ａｉｍｉｎｇ	247	243	243	243	91300		0	0	-53.011
2025-07-04	15:30	3911 etc rela	Ａｉｍｉｎｇ	248	243	245	243	194300		-1	-0.41	23.053
2025-07-03	15:30	3911 etc rela	Ａｉｍｉｎｇ	247	244	246	244	157900		-1	-0.408	-63.592
2025-07-02	15:30	3911 etc rela	Ａｉｍｉｎｇ	253	245	252	245	433700		-8	-3.162	6.351
2025-07-01	15:30	3911 etc rela	Ａｉｍｉｎｇ	259	251	257	253	407800		-5	-1.938	56.126
2025-06-30	15:30	3911 etc rela	Ａｉｍｉｎｇ	263	258	260	258	261200		2	0.781	-15.222
2025-06-27	15:30	3911 etc rela	Ａｉｍｉｎｇ	261	255	258	256	308100		-2	-0.775	-3.477
2025-06-26	15:30	3911 etc rela	Ａｉｍｉｎｇ	269	258	267	258	319200		-8	-3.008	33.389
2025-06-25	15:30	3911 etc rela	Ａｉｍｉｎｇ	269	263	268	266	239300		0	0	-24.368
2025-06-24	15:30	3911 etc rela	Ａｉｍｉｎｇ	269	263	266	266	316400		2	0.758	-25.832
2025-06-23	15:30	3911 etc rela	Ａｉｍｉｎｇ	269	261	268	264	426600		-5	-1.859	2.351
2025-06-20	15:30	3911 etc rela	Ａｉｍｉｎｇ	278	269	276	269	416800		-8	-2.888	10.352
2025-06-19	15:30	3911 etc rela	Ａｉｍｉｎｇ	280	274	278	277	377700		0	0	-40.19
2025-06-18	15:30	3911 etc rela	Ａｉｍｉｎｇ	283	274	275	277	631500		0	0	-24.597
2025-06-17	15:30	3911 etc rela	Ａｉｍｉｎｇ	280	269	271	277	837500		5	1.838	44.024
2025-06-16	15:30	3911 etc rela	Ａｉｍｉｎｇ	272	257	261	272	581500		11	4.215	-4.406
2025-06-13	15:30	3911 etc rela	Ａｉｍｉｎｇ	274	259	271	261	608300		-2	-0.76	55.258
2025-06-12	15:30	3911 etc rela	Ａｉｍｉｎｇ	266	260	261	263	391800		3	1.154	84.55
2025-06-11	15:30	3911 etc rela	Ａｉｍｉｎｇ	264	260	262	260	212300		-2	-0.763	-37.669
2025-06-10	15:30	3911 etc rela	Ａｉｍｉｎｇ	263	257	258	262	340600		6	2.344	80.786
2025-06-09	15:30	3911 etc rela	Ａｉｍｉｎｇ	258	254	256	256	188400		2	0.787	-61.219
2025-06-06	15:30	3911 etc rela	Ａｉｍｉｎｇ	265	254	261	254	485800		-8	-3.053	-7.678
2025-06-05	15:30	3911 etc rela	Ａｉｍｉｎｇ	273	262	268	262	526200		-5	-1.873	6.843
2025-06-04	15:30	3911 etc rela	Ａｉｍｉｎｇ	271	265	267	267	492500		0	0	-5.216
2025-06-03	15:30	3911 etc rela	Ａｉｍｉｎｇ	269	261	261	267	519600		6	2.299	29.544
2025-06-02	15:30	3911 etc rela	Ａｉｍｉｎｇ	263	258	261	261	401100		-3	-1.136	-2.811
2025-05-30	15:30	3911 etc rela	Ａｉｍｉｎｇ	267	261	263	264	412700		-1	-0.377	-14.217
2025-05-29	15:30	3911 etc rela	Ａｉｍｉｎｇ	271	262	266	265	481100		-3	-1.119	5.435
2025-05-28	15:30	3911 etc rela	Ａｉｍｉｎｇ	271	262	262	268	456300		7	2.682	25.564
2025-05-27	15:30	3911 etc rela	Ａｉｍｉｎｇ	263	255	255	261	363400		5	1.953	-35.003
2025-05-26	15:30	3911 etc rela	Ａｉｍｉｎｇ	261	250	250	256	559100		8	3.226	10.189
2025-05-23	15:30	3911 etc rela	Ａｉｍｉｎｇ	255	248	252	248	507400		-7	-2.745	59.66
2025-05-22	15:30	3911 etc rela	Ａｉｍｉｎｇ	255	250	253	255	317800		4	1.594	-56.715
2025-05-21	15:30	3911 etc rela	Ａｉｍｉｎｇ	263	251	263	251	734200		-10	-3.831	26.783
2025-05-20	15:30	3911 etc rela	Ａｉｍｉｎｇ	265	258	262	261	579100		1	0.385	-71.827
2025-05-19	15:30	3911 etc rela	Ａｉｍｉｎｇ	275	253	275	260	2055500		-16	-5.797	315.925
2025-05-16	15:30	3911 etc rela	Ａｉｍｉｎｇ	278	269	274	276	494200		2	0.73	-20.11
2025-05-15	15:30	3911 etc rela	Ａｉｍｉｎｇ	278	266	270	274	618600		2	0.735	48.417
2025-05-14	15:30	3911 etc rela	Ａｉｍｉｎｇ	273	263	268	272	416800		3	1.115	-30.254
2025-05-13	15:30	3911 etc rela	Ａｉｍｉｎｇ	274	265	272	269	597600		-3	-1.103	-6.669
2025-05-12	15:30	3911 etc rela	Ａｉｍｉｎｇ	281	270	281	272	640300		-5	-1.805	-28.958
2025-05-09	15:30	3911 etc rela	Ａｉｍｉｎｇ	288	277	286	277	901300		-9	-3.147	-30.887
2025-05-08	15:30	3911 etc rela	Ａｉｍｉｎｇ	296	285	296	286	1304100		-9	-3.051	-63.723
2025-05-07	15:30	3911 etc rela	Ａｉｍｉｎｇ	296	280	287	295	3594800		15	5.357	21.52
2025-05-02	15:23	3911 etc rela	Ａｉｍｉｎｇ	305	280	305	280	2958200		-23	-7.591	-58.089
2025-05-01	14:45	3911 etc rela	Ａｉｍｉｎｇ	319	297	318	303	7058300		-21	-6.481	-57.442
2025-04-30	15:30	3911 etc rela	Ａｉｍｉｎｇ	331	273	275	324	16585100		65	25.097	2468.148
2025-04-28	10:02	3911 etc rela	Ａｉｍｉｎｇ	259	254	256	259	645800		5	1.969	48.699
2025-04-25	15:30	3911 etc rela	Ａｉｍｉｎｇ	256	249	252	254	434300		6	2.419	85.916
2025-04-24	15:30	3911 etc rela	Ａｉｍｉｎｇ	253	248	252	248	233600		-3	-1.195	-68.458
2025-04-23	15:30	3911 etc rela	Ａｉｍｉｎｇ	263	248	262	251	740600		-7	-2.713	-17.72
2025-04-22	15:30	3911 etc rela	Ａｉｍｉｎｇ	265	256	260	258	900100		-4	-1.527	56.294
2025-04-21	15:30	3911 etc rela	Ａｉｍｉｎｇ	264	258	260	262	575900		2	0.769	20.179
2025-04-18	15:30	3911 etc rela	Ａｉｍｉｎｇ	261	251	253	260	479200		8	3.175	-15.663
2025-04-17	15:30	3911 etc rela	Ａｉｍｉｎｇ	253	243	246	252	568200		6	2.439	4.795
2025-04-16	15:30	3911 etc rela	Ａｉｍｉｎｇ	258	245	254	246	542200		-11	-4.28	-44.39
2025-04-15	15:30	3911 etc rela	Ａｉｍｉｎｇ	266	253	258	257	975000		4	1.581	-29.628
2025-04-14	15:30	3911 etc rela	Ａｉｍｉｎｇ	266	246	246	253	1385500		7	2.846	158.585
2025-04-11	15:30	3911 etc rela	Ａｉｍｉｎｇ	247	231	231	246	535800		7	2.929	-44.706
2025-04-10	15:30	3911 etc rela	Ａｉｍｉｎｇ	245	235	241	239	969000		15	6.696	-3.553
2025-04-09	15:30	3911 etc rela	Ａｉｍｉｎｇ	235	218	233	224	1004700		-12	-5.085	25.478
2025-04-08	15:30	3911 etc rela	Ａｉｍｉｎｇ	240	229	229	236	800700		23	10.798	-36.159
2025-04-07	15:30	3911 etc rela	Ａｉｍｉｎｇ	227	213	220	213	1254200		-35	-14.113	7.712
2025-04-04	15:30	3911 etc rela	Ａｉｍｉｎｇ	259	239	256	248	1164400		-12	-4.615	-42.587
2025-04-03	15:30	3911 etc rela	Ａｉｍｉｎｇ	266	243	250	260	2028100		-6	-2.256	87.457
2025-04-02	15:30	3911 etc rela	Ａｉｍｉｎｇ	268	262	268	266	1081900		0	0	-23.111
2025-04-01	15:30	3911 etc rela	Ａｉｍｉｎｇ	269	260	263	266	1407100		4	1.527	25.376
2025-03-31	15:30	3911 etc rela	Ａｉｍｉｎｇ	272	259	271	262	1122300		-12	-4.38	10.976
2025-03-28	15:30	3911 etc rela	Ａｉｍｉｎｇ	278	272	274	274	1011300		0	0	16.295
2025-03-27	15:30	3911 etc rela	Ａｉｍｉｎｇ	277	269	270	274	869600		0	0	-15.136
2025-03-26	15:30	3911 etc rela	Ａｉｍｉｎｇ	275	256	258	274	1024700		13	4.981	6.529
2025-03-25	15:30	3911 etc rela	Ａｉｍｉｎｇ	267	254	267	261	961900		-7	-2.612	20.433
2025-03-24	15:30	3911 etc rela	Ａｉｍｉｎｇ	270	259	264	268	798700		6	2.29	-12.557
2025-03-21	15:30	3911 etc rela	Ａｉｍｉｎｇ	267	259	265	262	913400		5	1.946	-54.674
2025-03-19	15:30	3911 etc rela	Ａｉｍｉｎｇ	270	240	240	257	2015200		17	7.083	553.225
2025-03-18	15:30	3911 etc rela	Ａｉｍｉｎｇ	246	239	242	240	308500		-4	-1.639	-47.605
2025-03-17	15:30	3911 etc rela	Ａｉｍｉｎｇ	244	235	238	244	588800		-1	-0.408	-36.865
2025-03-14	15:30	3911 etc rela	Ａｉｍｉｎｇ	246	222	222	245	932600		20	8.889	-50.139
2025-03-13	15:30	3911 etc rela	Ａｉｍｉｎｇ	252	224	250	225	1870400		-5	-2.174	229.47
2025-03-12	15:30	3911 etc rela	Ａｉｍｉｎｇ	232	222	228	230	567700		2	0.877	-5.114
2025-03-11	15:30	3911 etc rela	Ａｉｍｉｎｇ	238	227	237	228	598300		-13	-5.394	59.207
2025-03-10	15:30	3911 etc rela	Ａｉｍｉｎｇ	243	232	233	241	375800		9	3.879	33.642
2025-03-07	15:30	3911 etc rela	Ａｉｍｉｎｇ	237	230	235	232	281200		-7	-2.929	7.165
2025-03-06	15:30	3911 etc rela	Ａｉｍｉｎｇ	239	230	235	239	262400		3	1.271	-1.502
2025-03-05	15:30	3911 etc rela	Ａｉｍｉｎｇ	238	230	231	236	266400		6	2.609	-2.453
2025-03-04	15:30	3911 etc rela	Ａｉｍｉｎｇ	237	229	236	230	273100		-8	-3.361	-37.146
2025-03-03	15:30	3911 etc rela	Ａｉｍｉｎｇ	242	235	241	238	434500		-4	-1.653	-18.142
2025-02-28	15:30	3911 etc rela	Ａｉｍｉｎｇ	253	239	245	242	530800		-7	-2.811	21.576
2025-02-27	15:30	3911 etc rela	Ａｉｍｉｎｇ	256	248	253	249	436600		-1	-0.4	29.747
2025-02-26	15:30	3911 etc rela	Ａｉｍｉｎｇ	251	242	249	250	336500		3	1.215	-23.103
2025-02-25	15:30	3911 etc rela	Ａｉｍｉｎｇ	247	235	239	247	437600		1	0.407	15.097
2025-02-21	15:30	3911 etc rela	Ａｉｍｉｎｇ	250	243	245	246	380200		4	1.653	-54.915
2025-02-20	15:30	3911 etc rela	Ａｉｍｉｎｇ	247	239	240	242	843300		2	0.833	-9.41
2025-02-19	15:30	3911 etc rela	Ａｉｍｉｎｇ	241	224	225	240	930900		15	6.667	226.174
2025-02-18	15:30	3911 etc rela	Ａｉｍｉｎｇ	226	222	223	225	285400		3	1.351	-81.114
2025-02-17	15:30	3911 etc rela	Ａｉｍｉｎｇ	227	216	218	222	1511200		12	5.714	399.57
2025-02-14	15:30	3911 etc rela	Ａｉｍｉｎｇ	213	208	212	210	302500		-1	-0.474	25
2025-02-13	15:30	3911 etc rela	Ａｉｍｉｎｇ	212	207	209	211	242000		3	1.442	-18.326
2025-02-12	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	207	210	208	296300		-3	-1.422	16.516
2025-02-10	15:30	3911 etc rela	Ａｉｍｉｎｇ	211	207	207	211	254300		2	0.957	6.357
2025-02-07	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	207	207	209	239100		1	0.481	66.969
2025-02-06	15:30	3911 etc rela	Ａｉｍｉｎｇ	209	205	208	208	143200		1	0.483	-58.827
2025-02-05	15:30	3911 etc rela	Ａｉｍｉｎｇ	211	205	208	207	347800		-1	-0.481	28.056
2025-02-04	15:30	3911 etc rela	Ａｉｍｉｎｇ	211	206	207	208	271600		5	2.463	71.033
2025-02-03	15:30	3911 etc rela	Ａｉｍｉｎｇ	207	202	204	203	158800		-3	-1.456	-42.63
2025-01-31	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	205	208	206	276800		-2	-0.962	98.565
2025-01-30	15:30	3911 etc rela	Ａｉｍｉｎｇ	213	208	212	208	139400		-2	-0.952	-29.382
2025-01-29	15:30	3911 etc rela	Ａｉｍｉｎｇ	215	210	213	210	197400		-2	-0.943	-22.436
2025-01-28	15:30	3911 etc rela	Ａｉｍｉｎｇ	213	207	208	212	254500		3	1.435	-1.127
2025-01-27	15:30	3911 etc rela	Ａｉｍｉｎｇ	211	207	210	209	257400		-1	-0.476	5.839
2025-01-24	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	204	205	210	243200		5	2.439	108.398
2025-01-23	15:30	3911 etc rela	Ａｉｍｉｎｇ	207	203	206	205	116700		-2	-0.966	16.817
2025-01-22	15:30	3911 etc rela	Ａｉｍｉｎｇ	207	205	207	207	99900		0	0	-47.171
2025-01-21	15:30	3911 etc rela	Ａｉｍｉｎｇ	209	205	208	207	189100		-2	-0.957	-8.025
2025-01-20	15:30	3911 etc rela	Ａｉｍｉｎｇ	209	206	206	209	205600		2	0.966	-28.212
2025-01-17	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	203	207	207	286400		0	0	12.8
2025-01-16	15:30	3911 etc rela	Ａｉｍｉｎｇ	213	206	209	207	253900		-2	-0.957	328.162
2025-01-15	15:30	3911 etc rela	Ａｉｍｉｎｇ	211	209	209	209	59300		0	0	-75.717
2025-01-14	15:30	3911 etc rela	Ａｉｍｉｎｇ	214	208	214	209	244200		-5	-2.336	88.863
2025-01-10	15:30	3911 etc rela	Ａｉｍｉｎｇ	215	213	213	214	129300		0	0	-41.704
2025-01-09	15:30	3911 etc rela	Ａｉｍｉｎｇ	215	212	215	214	221800		0	0	3.307
2025-01-08	15:30	3911 etc rela	Ａｉｍｉｎｇ	215	212	214	214	214700		0	0	-65.801
2025-01-07	15:30	3911 etc rela	Ａｉｍｉｎｇ	218	211	211	214	627800		4	1.905	83.192
2025-01-06	15:30	3911 etc rela	Ａｉｍｉｎｇ	214	208	213	210	342700		-1	-0.474	-23.179
2024-12-30	15:30	3911 etc rela	Ａｉｍｉｎｇ	214	210	210	211	446100		1	0.476	-15.973
2024-12-27	15:30	3911 etc rela	Ａｉｍｉｎｇ	212	209	209	210	530900		2	0.962	78.095
2024-12-26	13:35	3911 etc rela	Ａｉｍｉｎｇ	212	207	210	208	298100		0	0	-24.398
2024-12-25	15:30	3911 etc rela	Ａｉｍｉｎｇ	212	206	206	208	394300		4	1.961	89.841
2024-12-24	15:30	3911 etc rela	Ａｉｍｉｎｇ	207	204	206	204	207700		-1	-0.488	-23.273
2024-12-23	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	204	204	205	270700		0	0	68.346
2024-12-20	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	204	207	205	160800		-4	-1.914	-18.706
2024-12-19	15:30	3911 etc rela	Ａｉｍｉｎｇ	209	204	206	209	197800		2	0.966	-53.294
2024-12-18	15:30	3911 etc rela	Ａｉｍｉｎｇ	211	202	202	207	423500		4	1.97	43.316
2024-12-17	15:30	3911 etc rela	Ａｉｍｉｎｇ	205	200	203	203	295500		2	0.995	-23.287
2024-12-16	15:30	3911 etc rela	Ａｉｍｉｎｇ	206	201	205	201	385200		-4	-1.951	23.382
2024-12-13	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	205	210	205	312200		-4	-1.914	-52.503
2024-12-12	15:30	3911 etc rela	Ａｉｍｉｎｇ	211	204	204	209	657300		4	1.951	304.741
2024-12-11	15:30	3911 etc rela	Ａｉｍｉｎｇ	205	203	204	205	162400		-1	-0.485	-35.066
2024-12-10	15:30	3911 etc rela	Ａｉｍｉｎｇ	206	201	206	206	250100		-1	-0.483	-34.132
2024-12-09	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	201	201	207	379700		8	4.02	70.959
2024-12-06	15:30	3911 etc rela	Ａｉｍｉｎｇ	202	198	200	199	222100		-3	-1.485	109.331
2024-12-05	15:30	3911 etc rela	Ａｉｍｉｎｇ	202	200	201	202	106100		1	0.498	-56.409
2024-12-04	15:30	3911 etc rela	Ａｉｍｉｎｇ	202	199	202	201	243400		0	0	-18.13
2024-12-03	15:30	3911 etc rela	Ａｉｍｉｎｇ	204	200	204	201	297300		-2	-0.985	29.317
2024-12-02	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	203	208	203	229900		-5	-2.404	55.443
2024-11-29	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	205	207	208	147900		1	0.483	-66.644
2024-11-28	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	204	204	207	443400		3	1.471	166.306
2024-11-27	09:39	3911 etc rela	Ａｉｍｉｎｇ	207	202	206	204	166500		-4	-1.923	24.069
2024-11-26	09:13	3911 etc rela	Ａｉｍｉｎｇ	209	206	209	208	134200		-1	-0.478	-61.247
2024-11-25	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	204	207	209	346300		2	0.966	68.927
2024-11-22	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	206	209	207	205000		-2	-0.957	5.888
2024-11-21	15:30	3911 etc rela	Ａｉｍｉｎｇ	209	205	208	209	193600		0	0	-46.74
2024-11-20	15:30	3911 etc rela	Ａｉｍｉｎｇ	210	204	204	209	363500		5	2.451	23.346
2024-11-19	15:30	3911 etc rela	Ａｉｍｉｎｇ	204	196	196	204	294700		9	4.615	80.245
2024-11-18	15:30	3911 etc rela	Ａｉｍｉｎｇ	198	193	197	195	163500		-2	-1.015	-37.833
2024-11-15	15:30	3911 etc rela	Ａｉｍｉｎｇ	200	194	200	197	263000		-2	-1.005	30.392
2024-11-14	15:30	3911 etc rela	Ａｉｍｉｎｇ	203	198	201	199	201700		-1	-0.5	-23.424
2024-11-13	15:30	3911 etc rela	Ａｉｍｉｎｇ	203	199	202	200	263400		-1	-0.498	-32.583
2024-11-12	15:30	3911 etc rela	Ａｉｍｉｎｇ	205	200	202	201	390700		-2	-0.985	146.966
2024-11-11	15:30	3911 etc rela	Ａｉｍｉｎｇ	204	201	202	203	158200		0	0	-55.311
2024-11-08	15:30	3911 etc rela	Ａｉｍｉｎｇ	203	197	201	203	354000		4	2.01	-19.782
2024-11-07	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	199	206	199	441300		-6	-2.927	32.126
2024-11-06	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	203	205	205	334000		1	0.49	118.158
2024-11-05	15:30	3911 etc rela	Ａｉｍｉｎｇ	208	202	203	204	153100		1	0.493	-44.042
2024-11-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	207	201	201	203	273600		-2	-0.976	-36.239
2024-10-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	208	203	204	205	429100		0	0	-61.321
2024-10-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	211	199	202	205	1109400		4	1.99	140.026
2024-10-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	203	196	197	201	462200		5	2.551	43.808
2024-10-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	198	186	186	196	321400		11	5.946	-44.729
2024-10-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	192	183	191	185	581500		-6	-3.141	46.621
2024-10-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	194	190	194	191	396600		-5	-2.551	32.864
2024-10-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	199	194	199	196	298500		-2	-1.01	-53.381
2024-10-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	206	198	206	198	640300		-7	-3.415	202.171
2024-10-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	208	202	203	205	211900		1	0.49	40.985
2024-10-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	205	202	203	204	150300		1	0.493	-4.207
2024-10-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	205	202	203	203	156900		-1	-0.49	-19.826
2024-10-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	204	201	202	204	195700		0	0	-80.885
2024-10-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	210	201	210	204	1023800		5	2.513	327.652
2024-10-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	201	197	199	199	239400		0	0	1.398
2024-10-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	201	198	201	199	236100		-3	-1.485	14.946
2024-10-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	204	200	202	202	205400		-1	-0.493	-56.391
2024-10-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	203	199	203	203	471000		-1	-0.49	96.989
2024-10-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	208	203	207	204	239100		0	0	-60.72
2024-10-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	210	202	210	204	608700		-4	-1.923	21.4
2024-10-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	214	207	212	208	501400		-3	-1.422	2.578
2024-10-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	217	209	214	211	488800		-8	-3.653	84.732
2024-10-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	219	213	216	219	264600		6	2.817	-37.58
2024-09-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	217	212	215	213	423900		-7	-3.182	142.506
2024-09-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	223	220	221	220	174800		2	0.917	-15.718
2024-09-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	219	216	217	218	207400		3	1.395	6.687
2024-09-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	218	213	217	215	194400		-2	-0.922	-14.812
2024-09-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	218	215	218	217	228200		2	0.93	-45.563
2024-09-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	224	215	222	215	419200		-8	-3.587	70.13
2024-09-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	224	215	217	223	246400		8	3.721	-13.056
2024-09-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	218	213	215	215	283400		4	1.896	-27.408
2024-09-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	218	210	218	211	390400		-7	-3.211	21.696
2024-09-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	220	215	217	218	320800		-2	-0.909	5.215
2024-09-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	221	216	218	220	304900		6	2.804	-62.096
2024-09-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	225	213	221	214	804400		-8	-3.604	35.787
2024-09-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	228	221	228	222	592400		-2	-0.893	-42.652
2024-09-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	228	220	221	224	1033000		-12	-5.085	10.659
2024-09-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	240	230	236	236	933500		1	0.426	-52.28
2024-09-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	252	234	250	235	1956200		-17	-6.746	-12.65
2024-09-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	260	245	259	252	2239500		-20	-7.353	-38.788
2024-09-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	286	257	260	272	3658600		11	4.215	107.545
2024-09-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	271	256	259	261	1762800		8	3.162	132.713
2024-08-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	263	251	255	253	757500		-2	-0.784	12.723
2024-08-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	259	252	256	255	672000		-6	-2.299	-5.299
2024-08-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	264	253	260	261	709600		1	0.385	-18.764
2024-08-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	264	254	255	260	873500		9	3.586	8.685
2024-08-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	235	239	251	803700		11	4.583	9.87
2024-08-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	249	236	248	240	731500		-7	-2.834	65.723
2024-08-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	253	245	250	247	441400		-6	-2.372	9.856
2024-08-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	256	249	253	253	401800		-3	-1.172	-25.205
2024-08-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	264	251	251	256	537200		3	1.186	-33.051
2024-08-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	262	251	256	253	802400		-3	-1.172	-7.696
2024-08-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	257	249	250	256	869300		10	4.065	123.585
2024-08-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	247	239	239	246	388800		8	3.361	-16.531
2024-08-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	240	232	234	238	465800		6	2.586	40.725
2024-08-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	233	226	226	232	331000		2	0.87	18.511
2024-08-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	237	226	235	230	279300		-2	-0.862	-30.609
2024-08-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	237	229	229	232	402500		-1	-0.429	-42.981
2024-08-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	235	218	218	233	705900		10	4.484	-21.067
2024-08-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	224	207	208	223	894300		30	15.544	-54.258
2024-08-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	229	192	229	193	1955100		-44	-18.565	148.078
2024-08-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	246	236	241	237	788100		-10	-4.049	-8.446
2024-08-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	258	246	252	247	860800		-7	-2.756	-67.44
2024-07-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	259	241	250	254	2643700		27	11.894	1624.527
2024-07-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	227	221	225	227	153300		2	0.889	-26.263
2024-07-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	225	219	221	225	207900		5	2.273	5.694
2024-07-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	224	220	224	220	196700		-2	-0.901	-53.289
2024-07-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	228	222	226	222	421100		-6	-2.632	19.699
2024-07-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	240	228	237	228	351800		-8	-3.39	117.429
2024-07-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	240	236	240	236	161800		-1	-0.422	6.94
2024-07-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	239	234	237	237	151300		0	0	-7.348
2024-07-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	240	236	237	237	163300		0	0	-27.131
2024-07-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	244	237	241	237	224100		-7	-2.869	-22.831
2024-07-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	245	240	242	244	290400		6	2.521	87.718
2024-07-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	240	236	237	238	154700		-2	-0.833	-54.054
2024-07-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	243	230	230	240	336700		8	3.448	97.594
2024-07-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	234	231	232	232	170400		-1	-0.429	-29.732
2024-07-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	233	228	232	233	242500		3	1.304	-63.93
2024-07-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	240	230	240	230	672300		-10	-4.167	45.457
2024-07-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	240	250	240	462200		-10	-4	-8.638
2024-07-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	254	249	250	250	505900		1	0.402	67.572
2024-07-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	252	247	250	249	301900		-1	-0.4	-14.982
2024-07-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	248	249	250	355100		0	0	-46.4
2024-07-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	237	237	250	662500		13	5.485	-32.952
2024-07-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	253	237	253	237	988100		-11	-4.435	114.431
2024-06-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	253	248	253	248	460800		-3	-1.195	-37.864
2024-06-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	256	250	251	251	741600		1	0.4	32.405
2024-06-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	246	247	250	560100		6	2.459	2.658
2024-06-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	247	244	245	244	545600		0	0	10.155
2024-06-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	248	242	243	244	495300		4	1.667	-19.841
2024-06-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	244	239	239	240	617900		3	1.266	122.827
2024-06-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	239	235	235	237	277300		2	0.851	-57.94
2024-06-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	244	235	242	235	659300		-7	-2.893	-23.754
2024-06-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	245	231	232	242	864700		12	5.217	41.337
2024-06-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	233	228	231	230	611800		-1	-0.433	100.59
2024-06-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	232	226	227	231	305000		3	1.316	-8.573
2024-06-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	232	228	229	228	333600		1	0.441	49.731
2024-06-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	231	227	229	227	222800		0	0	-38.008
2024-06-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	232	225	226	227	359400		2	0.889	-29.084
2024-06-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	232	225	228	225	506800		-4	-1.747	73.74
2024-06-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	229	221	221	229	291700		8	3.62	96.962
2024-06-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	226	221	224	221	148100		-1	-0.45	-46.008
2024-06-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	227	222	225	222	274300		0	0	-16.142
2024-06-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	225	217	217	222	327100		4	1.835	89.954
2024-06-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	220	216	220	218	172200		0	0	-52.033
2024-05-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	219	210	210	218	359000		8	3.81	97.47
2024-05-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	212	208	209	210	181800		0	0	-1.623
2024-05-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	215	210	214	210	184800		-5	-2.326	-34.607
2024-05-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	219	210	210	215	282600		4	1.896	13.04
2024-05-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	212	207	212	211	250000		1	0.476	-38.408
2024-05-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	214	209	211	210	405900		-4	-1.869	-10.772
2024-05-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	219	213	219	214	454900		-4	-1.835	37.723
2024-05-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	223	218	220	218	330300		-2	-0.909	116.59
2024-05-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	226	220	223	220	152500		-3	-1.345	-49.048
2024-05-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	226	219	219	223	299300		4	1.826	33.378
2024-05-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	222	219	221	219	224400		-1	-0.455	-23.699
2024-05-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	223	218	223	220	294100		-1	-0.452	-1.639
2024-05-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	224	220	222	221	299000		1	0.455	41.908
2024-05-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	222	218	218	220	210700		0	0	-54.698
2024-05-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	221	216	218	220	465100		1	0.457	134.899
2024-05-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	222	218	220	219	198000		-1	-0.455	-3.556
2024-05-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	223	216	220	220	205300		-1	-0.452	-34.178
2024-05-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	227	218	220	221	311900		3	1.376	117.655
2024-05-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	220	216	216	218	143300		2	0.926	-58.367
2024-05-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	221	210	212	216	344200		2	0.935	-34.699
2024-05-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	215	209	214	214	527100		-1	-0.465	14.289
2024-04-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	220	213	220	215	461200		-5	-2.273	53.682
2024-04-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	222	217	220	220	300100		3	1.382	28.084
2024-04-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	220	216	217	217	234300		1	0.463	44.719
2024-04-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	218	214	217	216	161900		0	0	-2.938
2024-04-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	219	215	219	216	166800		-2	-0.917	-4.467
2024-04-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	222	216	218	218	174600		3	1.395	-58.099
2024-04-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	221	213	220	215	416700		-4	-1.826	93.994
2024-04-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	223	215	216	219	214800		3	1.389	-32.686
2024-04-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	219	216	218	216	319100		-3	-1.37	-32.365
2024-04-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	222	217	222	219	471800		-4	-1.794	205.966
2024-04-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	224	221	222	223	154200		-1	-0.446	-10.14
2024-04-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	227	223	224	224	171600		0	0	-45.541
2024-04-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	227	223	227	224	315100		-4	-1.754	62.172
2024-04-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	231	227	228	228	194300		1	0.441	91.996
2024-04-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	228	225	226	227	101200		1	0.442	-29.379
2024-04-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	227	223	225	226	143300		2	0.893	-60.653
2024-04-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	225	219	223	224	364200		-1	-0.444	18.055
2024-04-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	227	222	226	225	308500		1	0.446	-43.55
2024-04-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	227	220	223	224	546500		-1	-0.444	-12.908
2024-04-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	230	224	230	225	627500		-5	-2.174	256.534
2024-04-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	232	229	232	230	176000		1	0.437	-40.84
2024-03-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	233	229	229	229	297500		0	0	19.191
2024-03-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	234	229	229	229	249600		0	0	-19.639
2024-03-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	233	227	230	229	310600		1	0.439	-18.585
2024-03-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	231	226	229	228	381500		-2	-0.87	-32.858
2024-03-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	237	230	232	230	568200		-2	-0.862	62.901
2024-03-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	233	229	233	232	348800		-1	-0.429	12.953
2024-03-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	236	232	233	233	308800		0	0	-24.683
2024-03-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	235	229	233	233	410000		2	0.866	-57.162
2024-03-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	232	222	223	231	957100		11	5	-54.322
2024-03-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	230	219	230	220	2095300		-13	-5.579	152.72
2024-03-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	240	233	239	233	829100		-6	-2.51	13.919
2024-03-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	248	236	248	239	727800		-4	-1.646	89.977
2024-03-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	243	238	240	243	383100		3	1.25	-59.027
2024-03-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	242	236	238	240	935000		-4	-1.639	-54.254
2024-03-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	254	231	249	244	2043900		-8	-3.175	168.299
2024-03-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	261	249	255	252	761800		-1	-0.395	-6.95
2024-03-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	258	243	243	253	818700		7	2.846	-3.999
2024-03-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	248	241	246	246	852800		-4	-1.6	-20.187
2024-03-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	261	249	259	250	1068500		-8	-3.101	-2.978
2024-03-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	272	256	266	258	1101300		-5	-1.901	-16.461
2024-02-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	276	259	275	263	1318300		-12	-4.364	20.823
2024-02-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	275	262	262	275	1091100		11	4.167	2.808
2024-02-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	270	258	260	264	1061300		6	2.326	-43.956
2024-02-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	269	255	261	258	1893700		-3	-1.149	-73.066
2024-02-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	284	259	274	261	7030800		18	7.407	869.231
2024-02-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	242	251	243	725400		-10	-3.953	67.645
2024-02-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	262	253	262	253	432700		-6	-2.317	-59.983
2024-02-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	264	257	259	259	1081300		4	1.569	42.164
2024-02-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	260	249	252	255	760600		1	0.394	-61.903
2024-02-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	264	235	245	254	1996500		16	6.723	200.316
2024-02-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	242	235	236	238	664800		2	0.847	6.198
2024-02-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	242	235	241	236	626000		-5	-2.075	-11.918
2024-02-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	248	239	246	241	710700		-7	-2.823	24.531
2024-02-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	252	246	250	248	570700		-3	-1.195	34.093
2024-02-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	253	248	252	251	425600		-1	-0.397	-20.951
2024-02-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	257	250	254	252	538400		-2	-0.787	-9.039
2024-02-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	259	249	252	254	591900		1	0.395	51.033
2024-02-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	254	247	247	253	391900		6	2.429	26.746
2024-02-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	250	247	250	247	309200		-4	-1.594	-4.509
2024-01-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	252	247	250	251	323800		-1	-0.397	-36.497
2024-01-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	254	247	249	252	509900		4	1.613	14.61
2024-01-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	250	245	250	248	444900		-1	-0.402	15.829
2024-01-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	255	247	249	249	384100		-3	-1.19	-17.362
2024-01-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	252	243	246	252	464800		6	2.439	82.633
2024-01-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	249	246	248	246	254500		-2	-0.806	-31.879
2024-01-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	247	251	248	373600		-2	-0.8	-58.28
2024-01-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	253	242	245	250	895500		9	3.734	99.354
2024-01-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	243	238	239	241	449200		3	1.261	-11.19
2024-01-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	244	238	242	238	505800		-6	-2.459	-5.192
2024-01-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	249	243	249	244	533500		-5	-2.008	39.843
2024-01-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	253	248	249	249	381500		1	0.403	-21.129
2024-01-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	250	245	250	248	483700		-3	-1.195	17.631
2024-01-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	255	249	254	251	411200		-5	-1.953	6.972
2024-01-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	259	252	259	256	384400		-1	-0.389	12.299
2024-01-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	258	252	255	257	342300		4	1.581	-37.582
2024-01-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	255	250	250	253	548400		5	2.016	35.14
2024-01-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	257	248	256	248	405800		-7	-2.745	-2.335
2024-01-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	255	245	250	255	415500		5	2	20.82
2023-12-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	255	250	255	250	343900		-5	-1.961	-58.928
2023-12-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	256	239	245	255	837300		15	6.25	6.202
2023-12-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	242	234	234	240	788400		8	3.448	11.246
2023-12-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	238	231	236	232	708700		-3	-1.277	-4.294
2023-12-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	245	235	243	235	740500		-10	-4.082	54.657
2023-12-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	249	242	246	245	478800		1	0.41	-21.328
2023-12-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	250	241	241	244	608600		1	0.412	15.418
2023-12-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	248	242	245	243	527300		-2	-0.816	-42.529
2023-12-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	240	240	245	917500		5	2.083	-62.767
2023-12-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	254	236	247	240	2464200		1	0.418	492.498
2023-12-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	243	236	240	239	415900		2	0.844	7.914
2023-12-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	246	237	244	237	385400		-4	-1.66	34.708
2023-12-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	242	237	237	241	286100		4	1.688	-30.185
2023-12-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	241	236	240	237	409800		-4	-1.66	-32.017
2023-12-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	245	238	244	241	602800		-2	-0.823	74.169
2023-12-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	247	242	242	243	346100		-3	-1.22	-28.771
2023-12-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	250	245	248	246	485900		-2	-0.806	55.339
2023-12-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	250	245	245	248	312800		2	0.813	-0.761
2023-12-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	249	244	247	246	315200		-3	-1.205	-35.144
2023-12-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	240	240	249	486000		9	3.75	-1.119
2023-12-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	249	239	249	240	491500		-5	-2.041	14.81
2023-11-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	249	243	249	245	428100		-5	-2	4.11
2023-11-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	251	246	246	250	411200		6	2.459	48.501
2023-11-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	247	243	247	244	276900		-3	-1.215	-27.266
2023-11-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	253	245	250	247	380700		-2	-0.803	16.28
2023-11-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	252	248	248	249	327400		1	0.403	-46.468
2023-11-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	253	247	252	248	611600		-7	-2.745	12.883
2023-11-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	258	249	257	255	541800		1	0.394	-21.671
2023-11-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	255	247	249	254	691700		9	3.673	80.789
2023-11-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	247	242	242	245	382600		-1	-0.407	-49.237
2023-11-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	252	243	252	246	753700		-6	-2.381	5.961
2023-11-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	259	249	256	252	711300		2	0.8	2.953
2023-11-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	256	246	256	250	690900		-4	-1.575	20.513
2023-11-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	259	251	252	254	573300		1	0.395	-29.665
2023-11-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	260	251	257	253	815100		-8	-3.065	50.665
2023-11-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	267	257	267	261	541000		-4	-1.509	-35.171
2023-11-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	271	263	265	265	834500		2	0.76	-20.667
2023-11-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	271	260	271	263	1051900		-7	-2.593	-20.809
2023-11-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	277	268	272	270	1328300		2	0.746	-36.259
2023-11-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	272	252	252	268	2083900		16	6.349	-29.054
2023-11-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	263	249	260	252	2937300		1	0.398	-48.536
2023-10-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	252	225	225	251	5707500		26	11.556	1.143
2023-10-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	237	225	233	225	5643000		-80	-26.23	421.775
2023-10-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	306	296	302	305	1081500		3	0.993	44.142
2023-10-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	297	302	302	750300		0	0	-0.398
2023-10-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	312	302	312	302	753300		-7	-2.265	-25.104
2023-10-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	312	299	308	309	1005800		5	1.645	2.257
2023-10-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	303	310	304	983600		-10	-3.185	70.823
2023-10-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	318	309	317	314	575800		-3	-0.946	9.739
2023-10-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	320	311	316	317	524700		-1	-0.314	-31.078
2023-10-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	319	309	310	318	761300		7	2.251	29.715
2023-10-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	314	308	313	311	586900		2	0.647	-48.154
2023-10-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	315	307	314	309	1132000		-5	-1.592	79.171
2023-10-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	321	314	319	314	631800		-5	-1.567	16.225
2023-10-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	324	318	324	319	543600		-5	-1.543	2.354
2023-10-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	330	324	330	324	531100		-6	-1.818	14.412
2023-10-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	336	329	335	330	464200		-1	-0.302	-39.281
2023-10-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	334	324	324	331	764500		6	1.846	3.479
2023-10-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	326	317	318	325	738800		7	2.201	-41.863
2023-10-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	321	315	317	318	1270800		-6	-1.852	-21.638
2023-10-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	337	321	330	324	1621700		-9	-2.703	2.939
2023-10-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	344	332	343	333	1575400		-14	-4.035	162.348
2023-09-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	348	342	344	347	600500		2	0.58	-19.212
2023-09-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	349	340	341	345	743300		2	0.583	-25.789
2023-09-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	348	338	340	343	1001600		2	0.587	-20.013
2023-09-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	353	341	351	341	1252200		-13	-3.672	70.553
2023-09-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	356	348	350	354	734200		3	0.855	-19.812
2023-09-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	358	351	353	351	915600		-7	-1.955	-15.167
2023-09-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	358	349	349	358	1079300		8	2.286	14.369
2023-09-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	356	349	353	350	943700		-6	-1.685	-5.07
2023-09-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	357	346	347	356	994100		3	0.85	-50.645
2023-09-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	359	350	359	353	2014200		-6	-1.671	-25.59
2023-09-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	374	359	372	359	2706900		-14	-3.753	151.244
2023-09-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	377	370	371	373	1077400		-1	-0.267	-41.376
2023-09-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	380	367	369	374	1837800		3	0.809	-21.766
2023-09-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	380	370	379	371	2349100		-12	-3.133	37.342
2023-09-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	389	381	386	383	1710400		-5	-1.289	-5.414
2023-09-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	389	382	386	388	1808300		0	0	-10.24
2023-09-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	390	378	379	388	2014600		9	2.375	11.065
2023-09-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	382	375	376	379	1813900		0	0	-55.879
2023-09-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	389	377	389	379	4111200		-16	-4.051	26.971
2023-09-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	401	390	396	395	3237900		0	0	12.443
2023-08-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	395	375	376	395	2879600		13	3.403	-29.135
2023-08-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	388	373	386	382	4063500		0	0	-34.98
2023-08-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	392	379	391	382	6249600		-17	-4.261	-21.485
2023-08-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	430	390	420	399	7959800		-5	-1.238	-37.957
2023-08-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	415	390	413	404	12829500		-40	-9.009	20.405
2023-08-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	449	413	423	444	10655300		33	8.029	311.306
2023-08-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	422	409	417	411	2590600		-10	-2.375	-38.226
2023-08-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	424	405	420	421	4193700		2	0.477	-5.092
2023-08-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	429	415	427	419	4418700		3	0.721	-74.025
2023-08-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	515	413	499	416	17011200		-70	-14.403	248.105
2023-08-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	496	473	496	486	4886800		-18	-3.571	13.491
2023-08-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	509	486	495	504	4305900		9	1.818	-37.741
2023-08-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	536	482	530	495	6916100		-30	-5.714	100.711
2023-08-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	557	524	553	525	3445800		-24	-4.372	-23.865
2023-08-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	564	521	523	549	4525900		16	3.002	-0.634
2023-08-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	555	522	542	533	4554800		-17	-3.091	-48.031
2023-08-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	576	530	534	550	8764500		8	1.476	8.715
2023-08-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	548	511	523	542	8061900		18	3.435	-47.649
2023-08-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	524	486	507	524	15399700		49	10.316	21.72
2023-08-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	489	442	444	475	12651700		51	12.028	578.739
2023-08-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	436	420	435	424	1864000		-7	-1.624	42.978
2023-08-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	431	416	419	431	1303700		14	3.357	23.973
2023-07-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	421	413	421	417	1051600		1	0.24	-58.497
2023-07-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	423	410	420	416	2533800		-11	-2.576	185.402
2023-07-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	433	425	431	427	887800		-6	-1.386	-16.332
2023-07-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	440	429	438	433	1061100		-8	-1.814	-23.793
2023-07-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	457	439	449	441	1392400		-6	-1.342	55.489
2023-07-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	454	439	445	447	895500		6	1.361	4.517
2023-07-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	442	431	434	441	856800		3	0.685	-42.85
2023-07-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	448	438	448	438	1499200		-12	-2.667	4.336
2023-07-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	461	448	460	450	1436900		-11	-2.386	12.048
2023-07-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	473	458	466	461	1282400		-4	-0.86	-21.369
2023-07-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	472	457	466	465	1630900		-4	-0.853	-1.93
2023-07-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	469	444	447	469	1663000		21	4.688	88.314
2023-07-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	451	438	441	448	883100		7	1.587	-27.543
2023-07-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	453	440	449	441	1218800		-4	-0.899	-16.446
2023-07-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	451	432	433	445	1458700		10	2.299	39.749
2023-07-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	437	417	420	435	1043800		11	2.594	9.184
2023-07-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	430	423	428	424	956000		-7	-1.624	32.026
2023-07-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	433	426	432	431	724100		0	0	21.148
2023-07-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	436	428	428	431	597700		-2	-0.462	12.286
2023-07-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	436	428	436	433	532300		-2	-0.46	-19.238
2023-06-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	435	422	426	435	659100		7	1.636	-7.586
2023-06-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	431	423	426	428	713200		0	0	-13.875
2023-06-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	436	427	436	428	828100		-2	-0.465	-5.002
2023-06-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	439	430	436	430	871700		-12	-2.715	17.48
2023-06-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	446	435	437	442	742000		-3	-0.674	-18.809
2023-06-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	448	437	443	445	913900		6	1.367	-35.758
2023-06-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	451	436	449	439	1422600		-11	-2.444	18.847
2023-06-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	460	446	448	450	1197000		-1	-0.222	-3.14
2023-06-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	454	444	451	451	1235800		-5	-1.096	-32.017
2023-06-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	469	453	460	456	1817800		-2	-0.437	-32.004
2023-06-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	460	430	432	458	2673400		26	6.019	84.576
2023-06-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	439	425	438	432	1448400		-3	-0.69	44.263
2023-06-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	439	428	431	435	1004000		4	0.928	-23.006
2023-06-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	441	428	440	431	1304000		-3	-0.691	-14.621
2023-06-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	445	434	440	434	1527300		-13	-2.908	9.257
2023-06-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	456	446	450	447	1397900		-1	-0.223	-68.577
2023-06-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	479	439	476	448	4448700		-26	-5.485	-0.953
2023-06-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	500	466	475	474	4491500		7	1.499	39.948
2023-06-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	490	456	461	467	3209400		2	0.43	120.426
2023-06-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	466	453	455	465	1456000		6	1.307	-7.072
2023-06-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	469	454	464	459	1566800		3	0.658	-35.347
2023-06-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	474	454	463	456	2423400		-15	-3.185	-22.28
2023-05-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	471	456	463	471	3118100		9	1.948	-8.191
2023-05-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	462	432	432	462	3396300		31	7.193	86.497
2023-05-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	440	420	438	431	1821100		14	3.357	-33.124
2023-05-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	439	415	435	417	2723100		-21	-4.795	60.362
2023-05-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	445	432	442	438	1698100		-6	-1.351	-38.963
2023-05-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	470	443	461	444	2782100		-23	-4.925	-53.354
2023-05-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	483	447	451	467	5964300		21	4.709	-1.668
2023-05-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	468	434	463	446	6065500		-1	-0.224	-57.501
2023-05-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	532	432	522	447	14272200		-85	-15.977	284.83
2023-05-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	577	528	575	532	3708700		-42	-7.317	-12.568
2023-05-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	600	567	569	574	4241800		7	1.235	191.132
2023-05-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	572	552	555	567	1457000		7	1.25	-27.957
2023-05-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	581	555	573	560	2022400		-12	-2.098	-16.537
2023-05-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	576	555	569	572	2423100		8	1.418	-23.203
2023-05-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	568	533	544	564	3155200		19	3.486	8.62
2023-05-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	559	539	555	545	2904800		-20	-3.54	-55.046
2023-05-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	608	561	584	565	6461700		-25	-4.237	-34.176
2023-05-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	613	577	580	590	9816700		32	5.735	-55.112
2023-05-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	605	531	544	558	21869400		22	4.104	151.193
2023-05-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	536	456	472	536	8706200		80	17.544	414.946
2023-04-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	456	438	442	456	1690700		14	3.167	50.74
2023-04-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	447	439	444	442	1121600		-7	-1.559	-10.38
2023-04-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	455	444	446	449	1251500		0	0	-47.621
2023-04-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	470	441	452	449	2389300		-5	-1.101	-9.732
2023-04-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	482	454	469	454	2646900		-22	-4.622	-50.939
2023-04-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	500	461	466	476	5395100		6	1.277	-4.724
2023-04-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	506	424	428	470	5662600		39	9.049	426.411
2023-04-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	435	413	422	431	1075700		10	2.375	17.988
2023-04-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	433	421	432	421	911700		-15	-3.44	29.779
2023-04-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	444	435	441	436	702500		-9	-2.022	-50.726
2023-04-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	447	422	427	445	1425700		23	5.45	120.253
2023-04-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	428	418	421	422	647300		-1	-0.236	-47.71
2023-04-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	424	401	403	423	1237900		18	4.444	90.798
2023-04-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	413	403	407	405	648800		-1	-0.246	-47.774
2023-04-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	423	404	415	406	1242300		-6	-1.456	-34.377
2023-04-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	432	412	431	412	1893100		-27	-6.15	123.059
2023-04-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	449	435	437	439	848700		-4	-0.903	0.82
2023-04-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	447	434	440	443	841800		-2	-0.449	-22.286
2023-04-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	458	441	452	445	1083200		-9	-1.982	-24.595
2023-04-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	466	451	459	454	1436500		-5	-1.089	4.793
2023-03-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	465	450	457	459	1370800		-3	-0.649	17.212
2023-03-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	468	455	459	462	1169500		-2	-0.431	-68.612
2023-03-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	468	420	421	464	3726000		40	9.434	268.619
2023-03-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	442	421	440	424	1010800		-13	-2.975	9.489
2023-03-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	437	424	431	437	923200		7	1.628	91.06
2023-03-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	432	424	426	430	483200		0	0	-31.597
2023-03-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	433	419	427	430	706400		1	0.233	-20.018
2023-03-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	437	425	433	429	883200		9	2.143	-57.153
2023-03-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	444	419	435	420	2061300		-9	-2.098	-11.842
2023-03-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	432	413	413	429	2338200		27	6.716	124.266
2023-03-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	404	389	389	402	1042600		5	1.259	-0.563
2023-03-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	401	388	397	397	1048500		4	1.018	-41.721
2023-03-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	414	390	405	393	1799100		-19	-4.612	19.375
2023-03-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	422	400	408	412	1507100		1	0.243	72.813
2023-03-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	417	405	406	411	872100		1	0.244	10.253
2023-03-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	415	408	414	410	791000		-5	-1.205	11.064
2023-03-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	415	407	411	415	712200		0	0	-24.04
2023-03-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	422	411	412	415	937600		1	0.242	-23.474
2023-03-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	418	407	410	414	1225200		7	1.72	25.302
2023-03-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	407	400	402	407	977800		7	1.75	32.26
2023-03-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	400	392	393	400	739300		6	1.523	-22.056
2023-03-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	398	389	393	394	948500		5	1.285	22.926
2023-02-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	395	384	386	389	771600		9	2.368	2.402
2023-02-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	387	380	383	380	753500		-10	-2.564	-38.963
2023-02-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	405	389	398	390	1234500		-11	-2.743	-21.219
2023-02-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	402	392	395	401	1567000		-1	-0.249	31.449
2023-02-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	408	397	400	402	1192100		1	0.249	-6.831
2023-02-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	407	396	403	401	1279500		3	0.754	-42.169
2023-02-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	408	384	390	398	2212500		11	2.842	8.201
2023-02-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	389	364	365	387	2044800		28	7.799	-29.787
2023-02-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	361	330	338	359	2912300		-3	-0.829	183.187
2023-02-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	365	357	360	362	1028400		0	0	27.12
2023-02-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	365	356	357	362	809000		5	1.401	-41.3
2023-02-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	365	357	365	357	1378200		-12	-3.252	98.559
2023-02-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	373	364	371	369	694100		-4	-1.072	-14.011
2023-02-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	378	371	374	373	807200		-1	-0.267	-6.758
2023-02-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	378	371	372	374	865700		1	0.268	4.427
2023-02-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	377	369	371	373	829000		2	0.539	36.844
2023-02-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	373	366	370	371	605800		3	0.815	-41.744
2023-02-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	370	360	368	368	1039900		2	0.546	26.217
2023-02-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	368	360	363	366	823900		4	1.105	-27.159
2023-01-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	371	360	364	362	1131100		-7	-1.897	-31.829
2023-01-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	380	368	378	369	1659200		-11	-2.895	18.769
2023-01-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	392	380	389	380	1397000		-10	-2.564	-23.853
2023-01-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	399	386	396	390	1834600		-7	-1.763	104.754
2023-01-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	399	390	393	397	896000		4	1.018	-16.183
2023-01-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	402	391	395	393	1069000		-1	-0.254	-24.877
2023-01-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	398	385	390	394	1423000		5	1.285	-46.166
2023-01-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	406	386	405	389	2643300		-10	-2.506	46.023
2023-01-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	400	385	386	399	1810200		14	3.636	39.214
2023-01-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	392	381	384	385	1300300		1	0.26	-23.808
2023-01-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	392	379	381	384	1706600		6	1.587	51.402
2023-01-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	385	372	374	378	1127200		-1	-0.264	0.913
2023-01-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	379	369	373	379	1117000		3	0.798	-11.046
2023-01-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	386	375	386	376	1255700		-10	-2.591	-22.902
2023-01-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	392	377	377	386	1628700		7	1.847	-25.769
2023-01-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	390	374	387	379	2194100		-11	-2.821	3.794
2023-01-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	395	381	390	390	2113900		2	0.515	43.325
2023-01-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	397	385	391	388	1474900		-6	-1.523	-42.168
2023-01-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	403	378	388	394	2550300		-9	-2.233	-34.068
2022-12-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	414	388	400	403	3868100		12	3.069	180.887
2022-12-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	391	376	380	391	1377100		7	1.823	-27.199
2022-12-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	402	381	400	384	1891600		-16	-4	-27.605
2022-12-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	408	390	391	400	2612900		6	1.523	-35.044
2022-12-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	400	367	367	394	4022600		20	5.348	-12.499
2022-12-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	398	361	395	374	4597200		-2	-0.532	269.046
2022-12-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	377	361	364	376	1245700		8	2.174	-29.141
2022-12-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	373	356	368	368	1758000		3	0.822	-42.944
2022-12-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	383	363	374	365	3081200		-17	-4.45	13.891
2022-12-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	387	371	379	382	2705400		-6	-1.546	-31.647
2022-12-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	403	387	399	388	3958000		-18	-4.433	-34.96
2022-12-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	442	403	436	406	6085500		-14	-3.333	12.811
2022-12-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	450	413	442	420	5394400		-18	-4.11	-5.648
2022-12-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	451	429	438	438	5717300		-2	-0.455	-42.032
2022-12-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	486	440	476	440	9862900		-44	-9.091	-64.582
2022-12-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	498	431	442	484	27847400		66	15.789	459.578
2022-12-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	427	399	414	418	4976500		-4	-0.948	-16.335
2022-12-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	440	412	435	422	5948100		-25	-5.593	-46.551
2022-12-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	463	418	421	447	11128500		23	5.425	15.805
2022-12-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	428	395	395	424	9609700		37	9.561	147.89
2022-12-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	403	384	399	387	3876600		-28	-6.747	4.215
2022-12-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	418	391	398	415	3719800		16	4.01	-44.533
2022-11-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	428	389	426	399	6706300		-19	-4.545	-38.258
2022-11-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	440	406	438	418	10861900		28	7.179	226.369
2022-11-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	406	371	386	390	3328100		-11	-2.743	-14.153
2022-11-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	428	393	411	401	3876800		-18	-4.296	-8.185
2022-11-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	424	383	389	419	4222400		38	9.974	52.202
2022-11-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	382	367	377	381	2774200		5	1.33	-49.443
2022-11-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	424	369	420	376	5487300		-33	-8.068	-41.009
2022-11-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	458	381	455	409	9302000		-51	-11.087	354.799
2022-11-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	460	434	442	460	2045300		6	1.322	-45.047
2022-11-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	477	444	470	454	3721900		-8	-1.732	-4.513
2022-11-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	463	426	433	462	3897800		34	7.944	96.551
2022-11-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	436	418	423	428	1983100		1	0.234	-40.932
2022-11-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	439	412	419	427	3357300		15	3.641	9.615
2022-11-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	429	410	420	412	3062800		-16	-3.738	-41.459
2022-11-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	434	384	395	428	5231900		28	7	56.677
2022-11-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	402	378	387	400	3339300		15	3.896	-53.23
2022-11-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	414	374	407	385	7139800		16	4.336	-16.056
2022-11-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	374	338	341	369	8505400		36	10.811	250.464
2022-11-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	335	302	304	333	2426900		26	8.469	648.812
2022-11-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	299	301	307	324100		6	1.993	-48.807
2022-10-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	299	303	301	633100		6	2.034	207.629
2022-10-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	297	293	297	295	205800		-4	-1.338	59.659
2022-10-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	299	300	299	128900		-1	-0.333	-43.687
2022-10-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	297	298	300	228900		2	0.671	70.948
2022-10-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	299	294	295	298	133900		1	0.337	65.105
2022-10-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	299	295	299	297	81100		1	0.338	6.57
2022-10-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	296	292	293	296	76100		3	1.024	-46.969
2022-10-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	297	292	295	293	143500		-1	-0.34	-4.013
2022-10-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	296	291	292	294	149500		2	0.685	-10.746
2022-10-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	297	292	293	292	167500		2	0.69	83.06
2022-10-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	293	288	288	290	91500		0	0	-9.406
2022-10-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	293	288	290	290	101000		2	0.694	-57.882
2022-10-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	287	292	288	239800		-6	-2.041	10.152
2022-10-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	296	292	295	294	217700		-4	-1.342	-3.416
2022-10-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	300	293	293	298	225400		1	0.337	6.723
2022-10-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	297	299	297	211200		-4	-1.329	2.674
2022-10-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	297	298	301	205700		2	0.669	8.492
2022-10-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	304	297	301	299	189600		-3	-0.993	-37.26
2022-10-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	295	295	302	302200		8	2.721	-6.757
2022-10-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	284	284	294	324100		7	2.439	-26.541
2022-09-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	296	286	293	287	441200		-10	-3.367	31.427
2022-09-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	294	300	297	335700		1	0.338	-73.255
2022-09-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	292	296	296	1255200		7	2.422	441.735
2022-09-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	293	287	287	289	231700		3	1.049	57.191
2022-09-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	288	284	285	286	147400		-3	-1.038	2.718
2022-09-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	290	285	286	289	143500		0	0	-63.025
2022-09-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	292	285	291	289	388100		-4	-1.365	7.716
2022-09-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	295	291	295	293	360300		-4	-1.347	-30.831
2022-09-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	299	294	298	297	520900		-3	-1	63.343
2022-09-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	306	299	304	300	318900		-5	-1.639	66.441
2022-09-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	300	300	305	191600		1	0.329	0.262
2022-09-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	309	303	303	304	191100		0	0	27.655
2022-09-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	307	303	305	304	149700		-2	-0.654	-72.572
2022-09-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	298	301	306	545800		7	2.341	8.768
2022-09-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	295	302	299	501800		-3	-0.993	1.108
2022-09-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	299	313	302	496300		-9	-2.894	-76.907
2022-09-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	319	296	299	311	2149100		15	5.068	860.277
2022-09-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	299	294	297	296	223800		-1	-0.337	4.093
2022-09-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	299	295	297	297	215000		0	0	86.147
2022-09-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	300	297	299	297	115500		-2	-0.669	-28.216
2022-08-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	299	299	299	160900		-1	-0.333	50.938
2022-08-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	301	298	299	300	106600		0	0	-43.865
2022-08-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	301	294	295	300	189900		1	0.334	33.357
2022-08-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	298	301	299	142400		-1	-0.333	-35.42
2022-08-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	299	301	300	220500		-2	-0.662	31.799
2022-08-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	299	301	302	167300		1	0.332	-33.637
2022-08-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	304	298	301	301	252100		-4	-1.311	80.976
2022-08-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	305	301	303	305	139300		0	0	0.869
2022-08-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	303	306	305	138100		0	0	5.259
2022-08-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	302	303	305	131200		1	0.329	-50.565
2022-08-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	301	303	304	265400		4	1.333	90.251
2022-08-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	304	298	300	300	139500		1	0.334	-2.652
2022-08-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	304	299	300	299	143300		-1	-0.333	39.126
2022-08-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	298	303	300	103000		1	0.334	-29.789
2022-08-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	305	299	305	299	146700		-4	-1.32	69.988
2022-08-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	307	302	303	303	86300		-1	-0.329	13.403
2022-08-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	303	306	304	76100		-2	-0.654	-61.292
2022-08-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	302	303	306	196600		0	0	-2.77
2022-08-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	307	298	303	306	202200		3	0.99	121.468
2022-08-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	304	300	304	303	91300		-1	-0.329	-68.593
2022-08-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	306	299	299	304	290700		8	2.703	-59.837
2022-08-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	295	301	296	723800		-13	-4.207	150.277
2022-07-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	307	313	309	289200		-2	-0.643	55.987
2022-07-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	308	310	311	185400		2	0.647	17.939
2022-07-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	309	311	309	157200		-4	-1.278	39.362
2022-07-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	308	312	313	112800		3	0.968	-41.856
2022-07-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	320	310	320	310	194000		-13	-4.025	-25.125
2022-07-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	326	319	319	323	259100		2	0.623	-26.371
2022-07-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	325	316	317	321	351900		5	1.582	12.356
2022-07-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	317	311	312	316	313200		6	1.935	39.759
2022-07-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	303	310	310	224100		1	0.324	70.938
2022-07-15	11:04	3911 etc rela	Ａｉｍｉｎｇ	310	304	309	309	131100		3	0.98	-9.211
2022-07-14	10:28	3911 etc rela	Ａｉｍｉｎｇ	308	304	305	306	144400		-3	-0.971	-13.996
2022-07-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	301	302	309	167900		6	1.98	83.297
2022-07-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	307	303	306	303	91600		-5	-1.623	-30.183
2022-07-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	305	307	308	131200		4	1.316	-20
2022-07-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	307	301	304	304	164000		1	0.33	60.156
2022-07-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	307	301	306	303	102400		-3	-0.98	-38.015
2022-07-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	312	304	308	306	165200		-2	-0.649	75.372
2022-07-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	301	304	308	94200		6	1.987	-27.483
2022-07-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	306	300	305	302	129900		-3	-0.984	-30.978
2022-07-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	314	303	314	305	188200		-7	-2.244	47.146
2022-06-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	315	310	312	312	127900		0	0	-26.027
2022-06-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	303	309	312	172900		0	0	-14.617
2022-06-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	315	308	308	312	202500		4	1.299	69.173
2022-06-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	304	311	308	119700		0	0	-45.293
2022-06-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	309	298	298	308	218800		8	2.667	52.58
2022-06-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	300	291	291	300	143400		7	2.389	-18.337
2022-06-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	299	290	299	293	175600		-4	-1.347	3.233
2022-06-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	301	291	291	297	170100		6	2.062	-52.486
2022-06-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	301	280	301	291	358000		-6	-2.02	18.074
2022-06-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	294	299	297	303200		-8	-2.623	39.019
2022-06-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	312	300	312	305	218100		-4	-1.294	60.132
2022-06-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	315	305	315	309	136200		0	0	-56.513
2022-06-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	316	305	313	309	313200		-11	-3.438	20.462
2022-06-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	322	312	315	320	260000		-7	-2.141	18.721
2022-06-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	334	325	329	327	219000		-5	-1.506	-5.887
2022-06-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	333	321	326	332	232700		8	2.469	138.422
2022-06-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	327	318	320	324	97600		4	1.25	-51.029
2022-06-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	330	320	327	320	199300		-6	-1.84	36.507
2022-06-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	326	318	319	326	146000		3	0.929	-26.151
2022-06-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	323	314	317	323	197700		9	2.866	49.208
2022-06-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	316	308	309	314	132500		-1	-0.317	-2.574
2022-06-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	315	306	308	315	136000		8	2.606	25.577
2022-05-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	305	311	307	108300		-5	-1.603	-52.5
2022-05-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	315	305	308	312	228000		3	0.971	-22.211
2022-05-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	302	308	309	293100		1	0.325	63.56
2022-05-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	303	304	308	179200		2	0.654	-31.681
2022-05-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	314	302	309	306	262300		-3	-0.971	35.346
2022-05-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	305	310	309	193800		-5	-1.592	-3.63
2022-05-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	318	309	311	314	201100		10	3.289	-22.235
2022-05-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	309	301	307	304	258600		0	0	14.223
2022-05-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	307	299	300	304	226400		-3	-0.977	-0.702
2022-05-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	307	298	298	307	228000		9	3.02	23.177
2022-05-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	298	291	293	298	185100		7	2.405	-23.481
2022-05-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	297	288	297	291	241900		0	0	35.899
2022-05-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	288	288	291	178000		2	0.692	-49.845
2022-05-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	297	285	297	289	354900		-12	-3.987	45.51
2022-05-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	305	297	299	301	243900		8	2.73	-19.69
2022-05-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	297	291	293	293	303700		-2	-0.678	3.865
2022-05-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	293	302	295	292400		-8	-2.64	-23.854
2022-05-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	309	300	308	303	384000		-9	-2.885	-41.113
2022-05-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	325	307	319	312	652100		-15	-4.587	37.865
2022-04-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	342	327	342	327	473000		-14	-4.106	55.848
2022-04-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	341	332	332	341	303500		6	1.791	13.969
2022-04-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	338	329	330	335	266300		2	0.601	-1.37
2022-04-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	337	321	324	333	270000		9	2.778	-37.644
2022-04-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	329	319	327	324	433000		-9	-2.703	75.659
2022-04-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	339	328	333	333	246500		-5	-1.479	33.243
2022-04-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	347	338	347	338	185000		-9	-2.594	1.481
2022-04-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	349	340	340	347	182300		10	2.967	-62.735
2022-04-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	353	336	350	337	489200		-18	-5.07	221.631
2022-04-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	358	352	352	355	152100		-1	-0.281	-59.932
2022-04-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	362	349	349	356	379600		4	1.136	-23.821
2022-04-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	370	349	365	352	498300		-8	-2.222	-39.928
2022-04-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	372	350	365	360	829500		-8	-2.174	-50.454
2022-04-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	382	350	350	368	1674200		20	5.747	548.663
2022-04-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	348	338	340	348	258100		8	2.353	-24.488
2022-04-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	341	333	336	340	341800		-3	-0.875	-4.15
2022-04-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	345	331	339	343	356600		0	0	-33.183
2022-04-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	345	332	333	343	533700		11	3.313	164.995
2022-04-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	333	324	331	332	201400		3	0.912	-52.365
2022-04-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	334	322	323	329	422800		2	0.612	13.87
2022-03-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	334	321	321	327	371300		0	0	-38.82
2022-03-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	329	315	315	327	606900		15	4.808	55.019
2022-03-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	317	305	305	312	391500		4	1.299	102.955
2022-03-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	303	308	308	192900		1	0.326	-57.295
2022-03-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	303	304	307	451700		1	0.327	62.365
2022-03-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	295	295	306	278200		8	2.685	1.053
2022-03-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	301	296	297	298	275300		5	1.706	38.064
2022-03-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	298	292	298	293	199400		-3	-1.014	-61.461
2022-03-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	288	288	296	517400		4	1.37	82.762
2022-03-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	289	291	292	283100		5	1.742	18.353
2022-03-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	292	285	290	287	239200		2	0.702	-10.412
2022-03-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	289	280	284	285	267000		-3	-1.042	6.29
2022-03-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	289	283	285	288	251200		4	1.408	-10.157
2022-03-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	289	280	289	284	279600		-5	-1.73	30.047
2022-03-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	293	286	291	289	215000		5	1.761	3.614
2022-03-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	293	283	290	284	207500		-2	-0.699	-60.119
2022-03-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	281	281	286	520300		-3	-1.038	72.857
2022-03-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	292	283	291	289	301000		-10	-3.344	-28.639
2022-03-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	293	300	299	421800		-6	-1.967	22.332
2022-03-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	302	310	305	344800		-3	-0.974	-14.484
2022-03-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	296	297	308	403200		6	1.987	-20.237
2022-03-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	294	294	302	505500		8	2.721	43.039
2022-02-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	281	283	294	353400		11	3.887	-14.864
2022-02-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	285	278	280	283	415100		9	3.285	-39.117
2022-02-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	290	269	289	274	681800		-8	-2.837	118.176
2022-02-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	289	277	277	282	312500		1	0.356	41.084
2022-02-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	282	276	277	281	221500		-2	-0.707	-27.78
2022-02-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	286	276	276	283	306700		0	0	-2.666
2022-02-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	289	280	289	283	315100		-2	-0.702	-23.221
2022-02-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	296	284	294	285	410400		-4	-1.384	-41.195
2022-02-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	288	310	289	697900		-19	-6.169	42.138
2022-02-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	300	303	308	491000		0	0	52.295
2022-02-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	305	310	308	322400		1	0.326	6.614
2022-02-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	302	306	307	302400		3	0.987	-19.852
2022-02-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	301	313	304	377300		-4	-1.299	17.138
2022-02-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	320	307	319	308	322100		-8	-2.532	-41.521
2022-02-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	320	305	306	316	550800		7	2.265	24.475
2022-02-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	313	306	309	309	442500		-5	-1.592	-29.929
2022-02-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	319	306	307	314	631500		9	2.951	-4.751
2022-02-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	300	300	305	663000		9	3.041	16.89
2022-01-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	306	294	298	296	567200		3	1.024	-51.744
2022-01-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	319	291	316	293	1175400		-17	-5.484	-12.185
2022-01-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	332	309	318	310	1338500		-10	-3.125	5.768
2022-01-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	324	304	307	320	1265500		17	5.611	-15.277
2022-01-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	323	299	321	303	1493700		-14	-4.416	-8.732
2022-01-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	317	300	305	317	1636600		16	5.316	132.505
2022-01-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	302	285	290	301	703900		11	3.793	13.04
2022-01-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	296	286	290	290	622700		3	1.045	-31.871
2022-01-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	295	282	284	287	914000		1	0.35	-47.447
2022-01-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	299	275	277	286	1739200		12	4.38	253.496
2022-01-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	280	272	278	274	492000		3	1.107	8.061
2022-01-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	271	264	270	271	455300		-4	-1.455	182.094
2022-01-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	277	272	274	275	161400		-1	-0.362	-54.017
2022-01-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	278	271	272	276	351000		6	2.222	15.956
2022-01-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	272	263	263	270	302700		4	1.504	-36.058
2022-01-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	271	262	265	266	473400		-2	-0.746	-35.958
2022-01-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	271	261	268	268	739200		-5	-1.832	14.427
2022-01-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	277	269	276	273	646000		-7	-2.5	108.387
2022-01-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	283	275	280	280	310000		0	0	-30.618
2021-12-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	280	271	276	280	446800		2	0.719	-32.324
2021-12-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	290	276	279	278	660200		-1	-0.358	-4.041
2021-12-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	283	274	279	279	688000		0	0	23.919
2021-12-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	284	275	284	279	555200		-5	-1.761	66.078
2021-12-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	289	283	284	284	334300		2	0.709	-45.007
2021-12-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	280	285	282	607900		0	0	8.244
2021-12-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	285	275	276	282	561600		10	3.676	51.049
2021-12-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	278	269	275	272	371800		4	1.493	-53.461
2021-12-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	279	268	279	268	798900		-14	-4.965	106.648
2021-12-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	291	278	279	282	386600		-1	-0.353	-65.824
2021-12-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	300	280	295	283	1131200		-15	-5.034	-55.463
2021-12-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	308	277	279	298	2539900		31	11.61	258.237
2021-12-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	273	263	270	267	709000		-7	-2.555	70.31
2021-12-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	281	272	280	274	416300		-2	-0.725	-21.289
2021-12-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	286	276	285	276	528900		-10	-3.497	176.044
2021-12-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	291	285	291	286	191600		-5	-1.718	-50.453
2021-12-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	289	293	291	386700		1	0.345	-36.762
2021-12-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	297	286	287	290	611500		5	1.754	48.856
2021-12-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	293	282	293	285	410800		-5	-1.724	9.605
2021-12-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	283	285	290	374800		7	2.473	-71.505
2021-12-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	280	298	283	1315300		1	0.355	175.167
2021-12-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	283	274	283	282	478000		0	0	49.562
2021-11-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	293	280	290	282	319600		-2	-0.704	-32.73
2021-11-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	295	280	283	284	475100		-7	-2.405	-1.227
2021-11-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	294	288	293	291	481000		-3	-1.02	55.011
2021-11-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	303	294	296	294	310300		-4	-1.342	-34.467
2021-11-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	305	295	305	298	473500		-5	-1.65	74.273
2021-11-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	306	299	305	303	271700		0	0	-13.028
2021-11-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	301	308	303	312400		-6	-1.942	-24.138
2021-11-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	310	304	308	309	411800		0	0	-20.716
2021-11-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	319	307	319	309	519400		-5	-1.592	257.713
2021-11-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	318	311	317	314	145200		-3	-0.946	-23.539
2021-11-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	318	313	315	317	189900		4	1.278	3.827
2021-11-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	316	307	307	313	182900		4	1.294	2.926
2021-11-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	311	306	310	309	177700		-3	-0.962	-48.656
2021-11-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	317	306	307	312	346100		5	1.629	-29.02
2021-11-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	318	305	313	307	487600		-6	-1.917	2.372
2021-11-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	324	313	322	313	476300		-11	-3.395	109.455
2021-11-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	326	319	325	324	227400		-1	-0.308	-32.402
2021-11-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	326	319	323	325	336400		7	2.201	-62.155
2021-11-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	332	314	328	318	888900		-11	-3.343	-4.017
2021-11-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	340	329	340	329	926100		-24	-6.799	65.789
2021-10-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	354	345	353	353	558600		0	0	147.278
2021-10-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	354	346	346	353	225900		2	0.57	-18.093
2021-10-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	352	344	345	351	275800		4	1.153	-6.95
2021-10-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	352	342	342	347	296400		3	0.872	138.84
2021-10-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	344	339	340	344	124100		0	0	-27.933
2021-10-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	344	337	340	344	172200		2	0.585	-42.331
2021-10-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	350	341	349	342	298600		-11	-3.116	136.984
2021-10-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	356	351	352	353	126000		1	0.284	43.019
2021-10-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	354	350	352	352	88100		0	0	-32.49
2021-10-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	353	348	350	352	130500		1	0.285	-39.359
2021-10-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	355	348	348	351	215200		3	0.862	36.116
2021-10-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	351	344	346	348	158100		2	0.578	-56.253
2021-10-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	352	342	349	346	361400		-6	-1.705	425.291
2021-10-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	352	348	350	352	68800		0	0	-34.351
2021-10-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	353	345	350	352	104800		4	1.149	-12.812
2021-10-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	351	343	343	348	120200		5	1.458	-18.287
2021-10-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	349	341	344	343	147100		3	0.882	-39.984
2021-10-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	350	338	342	340	245100		-2	-0.585	-1.724
2021-10-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	344	334	335	342	249400		1	0.293	-37.712
2021-10-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	356	339	354	341	400400		-12	-3.399	41.684
2021-10-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	358	350	354	353	282600		-6	-1.671	-4.848
2021-09-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	362	352	362	359	297000		-4	-1.102	-59.432
2021-09-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	366	347	353	363	732100		9	2.542	252.819
2021-09-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	357	346	353	354	207500		-1	-0.282	-33.387
2021-09-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	360	344	344	355	311500		7	2.011	-49.481
2021-09-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	356	336	336	348	616600		18	5.455	144.198
2021-09-22	15:00	3911 etc rela	Ａｉｍｉｎｇ	336	328	335	330	252500		-5	-1.493	-9.66
2021-09-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	337	330	333	335	279500		-5	-1.471	-23.946
2021-09-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	346	338	341	340	367500		-1	-0.293	-12.542
2021-09-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	351	338	350	341	420200		-9	-2.571	84.298
2021-09-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	362	349	362	350	228000		-7	-1.961	1.514
2021-09-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	367	357	365	357	224600		-7	-1.923	-62.864
2021-09-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	368	352	352	364	604800		9	2.535	245.798
2021-09-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	355	350	355	355	174900		1	0.282	-24.514
2021-09-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	354	349	354	354	231700		-1	-0.282	0.521
2021-09-08	15:00	3911 etc rela	Ａｉｍｉｎｇ	356	348	351	355	230500		3	0.852	-1.411
2021-09-07	15:00	3911 etc rela	Ａｉｍｉｎｇ	354	347	354	352	233800		1	0.285	-32.212
2021-09-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	352	343	346	351	344900		6	1.739	89.61
2021-09-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	352	343	345	345	181900		-1	-0.289	1.905
2021-09-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	350	345	350	346	178500		-4	-1.143	-42.953
2021-09-01	15:00	3911 etc rela	Ａｉｍｉｎｇ	351	343	347	350	312900		5	1.449	54.901
2021-08-31	15:00	3911 etc rela	Ａｉｍｉｎｇ	345	337	344	345	202000		0	0	-25.708
2021-08-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	347	337	342	345	271900		9	2.679	23.872
2021-08-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	342	335	340	336	219500		-3	-0.885	-62.227
2021-08-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	342	332	333	339	581100		6	1.802	86.25
2021-08-25	15:00	3911 etc rela	Ａｉｍｉｎｇ	339	330	331	333	312000		0	0	70.865
2021-08-24	15:00	3911 etc rela	Ａｉｍｉｎｇ	338	331	333	333	182600		1	0.301	-38.477
2021-08-23	15:00	3911 etc rela	Ａｉｍｉｎｇ	333	324	324	332	296800		9	2.786	39.408
2021-08-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	330	320	321	323	212900		0	0	-13.102
2021-08-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	333	323	324	323	245000		-5	-1.524	-39.401
2021-08-18	15:00	3911 etc rela	Ａｉｍｉｎｇ	330	319	325	328	404300		4	1.235	11.562
2021-08-17	15:00	3911 etc rela	Ａｉｍｉｎｇ	337	323	332	324	362400		-8	-2.41	54.344
2021-08-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	339	330	338	332	234800		-9	-2.639	-3.015
2021-08-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	342	331	333	341	242100		10	3.021	-25.713
2021-08-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	341	330	340	331	325900		-9	-2.647	102.297
2021-08-11	15:00	3911 etc rela	Ａｉｍｉｎｇ	341	333	336	340	161100		3	0.89	-51.285
2021-08-10	15:00	3911 etc rela	Ａｉｍｉｎｇ	339	324	325	337	330700		12	3.692	-18.062
2021-08-06	15:00	3911 etc rela	Ａｉｍｉｎｇ	331	324	330	325	403600		-4	-1.216	28.127
2021-08-05	15:00	3911 etc rela	Ａｉｍｉｎｇ	343	329	331	329	315000		-7	-2.083	-18.919
2021-08-04	15:00	3911 etc rela	Ａｉｍｉｎｇ	354	334	352	336	388500		-12	-3.448	-3.932
2021-08-03	15:00	3911 etc rela	Ａｉｍｉｎｇ	359	346	352	348	404400		-8	-2.247	-71.116
2021-08-02	15:00	3911 etc rela	Ａｉｍｉｎｇ	362	326	331	356	1400100		31	9.538	162.535
2021-07-30	15:00	3911 etc rela	Ａｉｍｉｎｇ	334	323	330	325	533300		-4	-1.216	38.7
2021-07-29	15:00	3911 etc rela	Ａｉｍｉｎｇ	332	323	332	329	384500		3	0.92	35.387
2021-07-28	15:00	3911 etc rela	Ａｉｍｉｎｇ	333	325	329	326	284000		-5	-1.511	66.569
2021-07-27	15:00	3911 etc rela	Ａｉｍｉｎｇ	336	329	333	331	170500		-2	-0.601	-11.52
2021-07-26	15:00	3911 etc rela	Ａｉｍｉｎｇ	336	330	330	333	192700		7	2.147	-41.73
2021-07-21	15:00	3911 etc rela	Ａｉｍｉｎｇ	334	325	331	326	330700		-5	-1.511	38.716
2021-07-20	15:00	3911 etc rela	Ａｉｍｉｎｇ	336	329	330	331	238400		-4	-1.194	-6.436
2021-07-19	15:00	3911 etc rela	Ａｉｍｉｎｇ	341	333	337	335	254800		-7	-2.047	-17.003
2021-07-16	15:00	3911 etc rela	Ａｉｍｉｎｇ	345	339	342	342	307000		0	0	64.171
2021-07-15	15:00	3911 etc rela	Ａｉｍｉｎｇ	344	340	343	342	187000		-3	-0.87	35.901
2021-07-14	15:00	3911 etc rela	Ａｉｍｉｎｇ	346	341	342	345	137600		0	0	-23.343
2021-07-13	15:00	3911 etc rela	Ａｉｍｉｎｇ	348	340	340	345	179500		2	0.583	-41.263
2021-07-12	15:00	3911 etc rela	Ａｉｍｉｎｇ	343	336	337	343	305600		12	3.625	-36.637
2021-07-09	15:00	3911 etc rela	Ａｉｍｉｎｇ	331	320	323	331	482300		3	0.915	63.049
2021-07-08		3911 etc rela	Ａｉｍｉｎｇ	334	327	332	328	295800		-5	-1.502	-41.017
2021-07-07		3911 etc rela	Ａｉｍｉｎｇ	340	332	336	337	260300		-2	-0.59	-20.324
2021-07-06		3911 etc rela	Ａｉｍｉｎｇ	344	339	344	339	326700		-5	-1.453	-13.158
2021-07-05		3911 etc rela	Ａｉｍｉｎｇ	351	341	351	344	376200		-4	-1.149	113.75
2021-07-02		3911 etc rela	Ａｉｍｉｎｇ	350	346	347	348	176000		2	0.578	-66.54
2021-07-01		3911 etc rela	Ａｉｍｉｎｇ	354	346	351	346	526000		-6	-1.705	116.105
2021-06-30		3911 etc rela	Ａｉｍｉｎｇ	358	350	358	352	243400		-4	-1.124	17.926
2021-06-29		3911 etc rela	Ａｉｍｉｎｇ	358	351	353	356	206400		3	0.85	-16.572
2021-06-28		3911 etc rela	Ａｉｍｉｎｇ	357	353	355	353	247400		0	0	-20.45
2021-06-25		3911 etc rela	Ａｉｍｉｎｇ	357	348	351	353	311000		3	0.857	24.95
2021-06-24		3911 etc rela	Ａｉｍｉｎｇ	354	348	350	350	248900		0	0	-40.653
2021-06-23		3911 etc rela	Ａｉｍｉｎｇ	357	348	357	350	419400		-4	-1.13	39.151
2021-06-22		3911 etc rela	Ａｉｍｉｎｇ	361	352	358	354		354	3	0.855
2021-06-21		3911 etc rela	Ａｉｍｉｎｇ	358	348	353	351		351	-10	-2.77
2021-06-18		3911 etc rela	Ａｉｍｉｎｇ	376	361	375	361		361	-14	-3.733
2021-06-17		3911 etc rela	Ａｉｍｉｎｇ	379	372	377	375		375	-4	-1.055
2021-06-16		3911 etc rela	Ａｉｍｉｎｇ	380	376	379	379		379	-1	-0.263
2021-06-15		3911 etc rela	Ａｉｍｉｎｇ	386	378	384	380		380	1	0.264
2021-06-14		3911 etc rela	Ａｉｍｉｎｇ	382	376	380	379		379	-1	-0.263
2021-06-11		3911 etc rela	Ａｉｍｉｎｇ	387	380	387	380		380	-5	-1.299
2021-06-10		3911 etc rela	Ａｉｍｉｎｇ	388	376	379	385		385	2	0.522
2021-06-09		3911 etc rela	Ａｉｍｉｎｇ	386	376	378	383		383	4	1.055
2021-06-08		3911 etc rela	Ａｉｍｉｎｇ	379	372	375	379		379	7	1.882
2021-06-07		3911 etc rela	Ａｉｍｉｎｇ	376	370	374	372		372	0	0
2021-06-04		3911 etc rela	Ａｉｍｉｎｇ	376	372	375	372		372	-7	-1.847
2021-06-03		3911 etc rela	Ａｉｍｉｎｇ	382	377	381	379		379	-5	-1.302
2021-06-02		3911 etc rela	Ａｉｍｉｎｇ	386	380	385	384		384	-2	-0.518
2021-06-01		3911 etc rela	Ａｉｍｉｎｇ	387	370	375	386		386	12	3.209
2021-05-31		3911 etc rela	Ａｉｍｉｎｇ	376	367	374	374		374	-2	-0.532
2021-05-28		3911 etc rela	Ａｉｍｉｎｇ	379	372	372	376		376	7	1.897
2021-05-27		3911 etc rela	Ａｉｍｉｎｇ	378	369	378	369		369	-10	-2.639
2021-05-26		3911 etc rela	Ａｉｍｉｎｇ	380	373	373	379		379	6	1.609
2021-05-25		3911 etc rela	Ａｉｍｉｎｇ	376	371	373	373		373	-1	-0.267
2021-05-24		3911 etc rela	Ａｉｍｉｎｇ	379	370	379	374		374	-5	-1.319
2021-05-21		3911 etc rela	Ａｉｍｉｎｇ	383	378	378	379		379	0	0
2021-05-20		3911 etc rela	Ａｉｍｉｎｇ	380	371	371	379		379	4	1.067
2021-05-19		3911 etc rela	Ａｉｍｉｎｇ	378	360	360	375		375	11	3.022
2021-05-18		3911 etc rela	Ａｉｍｉｎｇ	366	355	355	364		364	10	2.825
2021-05-17		3911 etc rela	Ａｉｍｉｎｇ	358	348	358	354		354	-4	-1.117
2021-05-14		3911 etc rela	Ａｉｍｉｎｇ	360	350	350	358		358	11	3.17
2021-05-13		3911 etc rela	Ａｉｍｉｎｇ	356	341	349	347		347	-10	-2.801
2021-05-12		3911 etc rela	Ａｉｍｉｎｇ	368	350	365	357		357	-6	-1.653
2021-05-11		3911 etc rela	Ａｉｍｉｎｇ	369	361	368	363		363	-6	-1.626
2021-05-10		3911 etc rela	Ａｉｍｉｎｇ	381	367	381	369		369	-15	-3.906
2021-05-07		3911 etc rela	Ａｉｍｉｎｇ	388	368	372	384		384	7	1.857
2021-05-06		3911 etc rela	Ａｉｍｉｎｇ	398	368	398	377		377	-9	-2.332
2021-04-30		3911 etc rela	Ａｉｍｉｎｇ	392	383	383	386		386	1	0.26
2021-04-28		3911 etc rela	Ａｉｍｉｎｇ	392	384	390	385		385	-5	-1.282
2021-04-27		3911 etc rela	Ａｉｍｉｎｇ	396	387	392	390		390	-3	-0.763
2021-04-26		3911 etc rela	Ａｉｍｉｎｇ	402	381	385	393		393	12	3.15
2021-04-23		3911 etc rela	Ａｉｍｉｎｇ	393	380	387	381		381	-7	-1.804
2021-04-22		3911 etc rela	Ａｉｍｉｎｇ	393	384	391	388		388	1	0.258
2021-04-21		3911 etc rela	Ａｉｍｉｎｇ	402	383	401	387		387	-17	-4.208
2021-04-20		3911 etc rela	Ａｉｍｉｎｇ	415	404	414	404		404	-12	-2.885
2021-04-19		3911 etc rela	Ａｉｍｉｎｇ	420	414	419	416		416	-8	-1.887
2021-04-16		3911 etc rela	Ａｉｍｉｎｇ	425	408	410	424		424	19	4.691
2021-04-15		3911 etc rela	Ａｉｍｉｎｇ	415	403	410	405		405	-1	-0.246
2021-04-14		3911 etc rela	Ａｉｍｉｎｇ	416	404	409	406		406	-6	-1.456
2021-04-13		3911 etc rela	Ａｉｍｉｎｇ	418	409	416	412		412	-5	-1.199
2021-04-12		3911 etc rela	Ａｉｍｉｎｇ	428	417	428	417		417	-12	-2.797
2021-04-09		3911 etc rela	Ａｉｍｉｎｇ	433	424	426	429		429	3	0.704
2021-04-08		3911 etc rela	Ａｉｍｉｎｇ	435	426	430	426		426	-1	-0.234
2021-04-07		3911 etc rela	Ａｉｍｉｎｇ	432	420	425	427		427	3	0.708
2021-04-06		3911 etc rela	Ａｉｍｉｎｇ	432	423	430	424		424	-7	-1.624
2021-04-05		3911 etc rela	Ａｉｍｉｎｇ	432	424	430	431		431	3	0.701
2021-04-02		3911 etc rela	Ａｉｍｉｎｇ	431	422	427	428		428	6	1.422
2021-04-01		3911 etc rela	Ａｉｍｉｎｇ	432	422	431	422		422	-2	-0.472
2021-03-31		3911 etc rela	Ａｉｍｉｎｇ	430	420	421	424		424	-1	-0.235
2021-03-30		3911 etc rela	Ａｉｍｉｎｇ	436	419	423	425		425	2	0.473
2021-03-29		3911 etc rela	Ａｉｍｉｎｇ	442	418	434	423		423	-15	-3.425
2021-03-26		3911 etc rela	Ａｉｍｉｎｇ	440	418	418	438		438	19	4.535
2021-03-25		3911 etc rela	Ａｉｍｉｎｇ	429	417	421	419		419	-3	-0.711
2021-03-24		3911 etc rela	Ａｉｍｉｎｇ	434	419	434	422		422	-16	-3.653
2021-03-23		3911 etc rela	Ａｉｍｉｎｇ	457	436	449	438		438	-13	-2.882
2021-03-22		3911 etc rela	Ａｉｍｉｎｇ	460	447	450	451		451	-2	-0.442
2021-03-19		3911 etc rela	Ａｉｍｉｎｇ	455	432	434	453		453	17	3.899
2021-03-18		3911 etc rela	Ａｉｍｉｎｇ	445	435	445	436		436	-4	-0.909
2021-03-17		3911 etc rela	Ａｉｍｉｎｇ	442	428	430	440		440	13	3.044
2021-03-16		3911 etc rela	Ａｉｍｉｎｇ	429	418	421	427		427	8	1.909
2021-03-15		3911 etc rela	Ａｉｍｉｎｇ	420	408	415	419		419	1	0.239
2021-03-12		3911 etc rela	Ａｉｍｉｎｇ	420	404	405	418		418	13	3.21
2021-03-11		3911 etc rela	Ａｉｍｉｎｇ	405	397	400	405		405	6	1.504
2021-03-10		3911 etc rela	Ａｉｍｉｎｇ	409	398	400	399		399	0	0
2021-03-09		3911 etc rela	Ａｉｍｉｎｇ	403	388	401	399		399	0	0
2021-03-08		3911 etc rela	Ａｉｍｉｎｇ	407	399	407	399		399	-5	-1.238
2021-03-05		3911 etc rela	Ａｉｍｉｎｇ	409	395	409	404		404	-8	-1.942
2021-03-04		3911 etc rela	Ａｉｍｉｎｇ	415	403	407	412		412	0	0
2021-03-03		3911 etc rela	Ａｉｍｉｎｇ	412	402	409	412		412	7	1.728
2021-03-02		3911 etc rela	Ａｉｍｉｎｇ	415	404	409	405		405	-5	-1.22
2021-03-01		3911 etc rela	Ａｉｍｉｎｇ	416	408	415	410		410	1	0.244
2021-02-26		3911 etc rela	Ａｉｍｉｎｇ	418	406	410	409		409	-9	-2.153
2021-02-25		3911 etc rela	Ａｉｍｉｎｇ	434	418	434	418		418	-11	-2.564
2021-02-24		3911 etc rela	Ａｉｍｉｎｇ	449	427	449	429		429	-17	-3.812
2021-02-22		3911 etc rela	Ａｉｍｉｎｇ	450	431	436	446		446	15	3.48
2021-02-19		3911 etc rela	Ａｉｍｉｎｇ	441	429	439	431		431	-16	-3.579
2021-02-18		3911 etc rela	Ａｉｍｉｎｇ	453	441	453	447		447	-9	-1.974
2021-02-17		3911 etc rela	Ａｉｍｉｎｇ	456	435	442	456		456	14	3.167
2021-02-16		3911 etc rela	Ａｉｍｉｎｇ	449	430	430	442		442	11	2.552
2021-02-15		3911 etc rela	Ａｉｍｉｎｇ	439	418	438	431		431	-13	-2.928
2021-02-12		3911 etc rela	Ａｉｍｉｎｇ	455	443	447	444		444	-1	-0.225
2021-02-10		3911 etc rela	Ａｉｍｉｎｇ	446	430	433	445		445	14	3.248
2021-02-09		3911 etc rela	Ａｉｍｉｎｇ	439	428	438	431		431	-7	-1.598
2021-02-08		3911 etc rela	Ａｉｍｉｎｇ	439	426	434	438		438	6	1.389
2021-02-05		3911 etc rela	Ａｉｍｉｎｇ	439	428	430	432		432	6	1.408
2021-02-04		3911 etc rela	Ａｉｍｉｎｇ	432	421	424	426		426	4	0.948
2021-02-03		3911 etc rela	Ａｉｍｉｎｇ	425	417	422	422		422	-1	-0.236
2021-02-02		3911 etc rela	Ａｉｍｉｎｇ	425	412	415	423		423	14	3.423
2021-02-01		3911 etc rela	Ａｉｍｉｎｇ	415	401	408	409		409	1	0.245
2021-01-29		3911 etc rela	Ａｉｍｉｎｇ	427	402	423	408		408	-13	-3.088
2021-01-28		3911 etc rela	Ａｉｍｉｎｇ	430	417	420	421		421	-10	-2.32
2021-01-27		3911 etc rela	Ａｉｍｉｎｇ	437	425	429	431		431	2	0.466
2021-01-26		3911 etc rela	Ａｉｍｉｎｇ	461	428	461	429		429	-25	-5.507
2021-01-25		3911 etc rela	Ａｉｍｉｎｇ	466	442	454	454		454	-8	-1.732
2021-01-22		3911 etc rela	Ａｉｍｉｎｇ	472	426	426	462		462	34	7.944
2021-01-21		3911 etc rela	Ａｉｍｉｎｇ	431	420	426	428		428	5	1.182
2021-01-20		3911 etc rela	Ａｉｍｉｎｇ	442	420	439	423		423	-13	-2.982
2021-01-19		3911 etc rela	Ａｉｍｉｎｇ	441	416	421	436		436	18	4.306
2021-01-18		3911 etc rela	Ａｉｍｉｎｇ	428	412	418	418		418	3	0.723
2021-01-15		3911 etc rela	Ａｉｍｉｎｇ	418	406	415	415		415	2	0.484
2021-01-14		3911 etc rela	Ａｉｍｉｎｇ	420	411	416	413		413	4	0.978
2021-01-13		3911 etc rela	Ａｉｍｉｎｇ	424	408	424	409		409	-11	-2.619
2021-01-12		3911 etc rela	Ａｉｍｉｎｇ	422	406	410	420		420	14	3.448
2021-01-08		3911 etc rela	Ａｉｍｉｎｇ	412	404	406	406		406	-1	-0.246
2021-01-07		3911 etc rela	Ａｉｍｉｎｇ	412	405	411	407		407	0	0
2021-01-06		3911 etc rela	Ａｉｍｉｎｇ	413	405	407	407		407	0	0
2021-01-05		3911 etc rela	Ａｉｍｉｎｇ	409	400	402	407		407	3	0.743
2021-01-04		3911 etc rela	Ａｉｍｉｎｇ	412	397	410	404		404	-14	-3.349
2020-12-30		3911 etc rela	Ａｉｍｉｎｇ	420	405	410	418		418	5	1.211
2020-12-29		3911 etc rela	Ａｉｍｉｎｇ	418	401	401	413		413	11	2.736
2020-12-28		3911 etc rela	Ａｉｍｉｎｇ	422	399	405	402		402	3	0.752
2020-12-25		3911 etc rela	Ａｉｍｉｎｇ	409	395	405	399		399	-4	-0.993
2020-12-24		3911 etc rela	Ａｉｍｉｎｇ	407	394	400	403		403	-2	-0.494
2020-12-23		3911 etc rela	Ａｉｍｉｎｇ	412	399	401	405		405	9	2.273
2020-12-22		3911 etc rela	Ａｉｍｉｎｇ	421	392	408	396		396	-18	-4.348
2020-12-21		3911 etc rela	Ａｉｍｉｎｇ	444	414	443	414		414	-24	-5.479
2020-12-18		3911 etc rela	Ａｉｍｉｎｇ	457	438	455	438		438	-16	-3.524
2020-12-17		3911 etc rela	Ａｉｍｉｎｇ	455	444	448	454		454	11	2.483
2020-12-16		3911 etc rela	Ａｉｍｉｎｇ	454	441	450	443		443	0	0
2020-12-15		3911 etc rela	Ａｉｍｉｎｇ	461	443	455	443		443	-10	-2.208
2020-12-14		3911 etc rela	Ａｉｍｉｎｇ	458	451	458	453		453	-5	-1.092
2020-12-11		3911 etc rela	Ａｉｍｉｎｇ	464	453	462	458		458	-5	-1.08
2020-12-10		3911 etc rela	Ａｉｍｉｎｇ	464	455	459	463		463	-1	-0.216
2020-12-09		3911 etc rela	Ａｉｍｉｎｇ	464	454	458	464		464	4	0.87
2020-12-08		3911 etc rela	Ａｉｍｉｎｇ	464	437	441	460		460	16	3.604
2020-12-07		3911 etc rela	Ａｉｍｉｎｇ	462	443	455	444		444	-10	-2.203
2020-12-04		3911 etc rela	Ａｉｍｉｎｇ	469	453	468	454		454	-16	-3.404
2020-12-03		3911 etc rela	Ａｉｍｉｎｇ	473	460	472	470		470	4	0.858
2020-12-02		3911 etc rela	Ａｉｍｉｎｇ	470	455	457	466		466	11	2.418
2020-12-01		3911 etc rela	Ａｉｍｉｎｇ	462	444	460	455		455	-7	-1.515
2020-11-30		3911 etc rela	Ａｉｍｉｎｇ	478	460	468	462		462	2	0.435
2020-11-27		3911 etc rela	Ａｉｍｉｎｇ	464	451	460	460		460	4	0.877
2020-11-26		3911 etc rela	Ａｉｍｉｎｇ	466	447	459	456		456	-1	-0.219
2020-11-25		3911 etc rela	Ａｉｍｉｎｇ	476	454	473	457		457	-12	-2.559
2020-11-24		3911 etc rela	Ａｉｍｉｎｇ	476	463	470	469		469	-11	-2.292
2020-11-20		3911 etc rela	Ａｉｍｉｎｇ	495	478	487	480		480	-9	-1.84
2020-11-19		3911 etc rela	Ａｉｍｉｎｇ	494	467	477	489		489	20	4.264
2020-11-18		3911 etc rela	Ａｉｍｉｎｇ	484	469	471	469		469	-5	-1.055
2020-11-17		3911 etc rela	Ａｉｍｉｎｇ	503	472	500	474		474	-24	-4.819
2020-11-16		3911 etc rela	Ａｉｍｉｎｇ	514	476	483	498		498	25	5.285
2020-11-13		3911 etc rela	Ａｉｍｉｎｇ	499	462	498	473		473	-24	-4.829
2020-11-12		3911 etc rela	Ａｉｍｉｎｇ	517	496	511	497		497	-12	-2.358
2020-11-11		3911 etc rela	Ａｉｍｉｎｇ	519	482	485	509		509	6	1.193
2020-11-10		3911 etc rela	Ａｉｍｉｎｇ	528	495	525	503		503	-26	-4.915
2020-11-09		3911 etc rela	Ａｉｍｉｎｇ	539	520	531	529		529	-35	-6.206
2020-11-06		3911 etc rela	Ａｉｍｉｎｇ	567	543	546	564		564	11	1.989
2020-11-05		3911 etc rela	Ａｉｍｉｎｇ	556	534	540	553		553	11	2.03
2020-11-04		3911 etc rela	Ａｉｍｉｎｇ	587	535	574	542		542	-22	-3.901
2020-11-02		3911 etc rela	Ａｉｍｉｎｇ	640	556	617	564		564	-72	-11.321
2020-10-30		3911 etc rela	Ａｉｍｉｎｇ	664	616	658	636		636	-20	-3.049
2020-10-29		3911 etc rela	Ａｉｍｉｎｇ	662	633	638	656		656	4	0.613
2020-10-28		3911 etc rela	Ａｉｍｉｎｇ	666	643	660	652		652	-10	-1.511
2020-10-27		3911 etc rela	Ａｉｍｉｎｇ	663	633	634	662		662	29	4.581
2020-10-26		3911 etc rela	Ａｉｍｉｎｇ	646	633	641	633		633	-18	-2.765
2020-10-23		3911 etc rela	Ａｉｍｉｎｇ	652	623	640	651		651	16	2.52
2020-10-22		3911 etc rela	Ａｉｍｉｎｇ	660	630	659	635		635	-23	-3.495
2020-10-21		3911 etc rela	Ａｉｍｉｎｇ	692	653	662	658		658	5	0.766
2020-10-20		3911 etc rela	Ａｉｍｉｎｇ	661	628	639	653		653	16	2.512
2020-10-19		3911 etc rela	Ａｉｍｉｎｇ	649	630	647	637		637	-20	-3.044
2020-10-16		3911 etc rela	Ａｉｍｉｎｇ	662	614	623	657		657	25	3.956
2020-10-15		3911 etc rela	Ａｉｍｉｎｇ	671	627	666	632		632	-33	-4.962
2020-10-14		3911 etc rela	Ａｉｍｉｎｇ	669	656	663	665		665	-2	-0.3
2020-10-13		3911 etc rela	Ａｉｍｉｎｇ	691	661	691	667		667	-21	-3.052
2020-10-12		3911 etc rela	Ａｉｍｉｎｇ	710	687	707	688		688	-5	-0.722
2020-10-09		3911 etc rela	Ａｉｍｉｎｇ	693	683	686	693		693	10	1.464
2020-10-08		3911 etc rela	Ａｉｍｉｎｇ	703	682	703	683		683	-14	-2.009
2020-10-07		3911 etc rela	Ａｉｍｉｎｇ	705	685	685	697		697	6	0.868
2020-10-06		3911 etc rela	Ａｉｍｉｎｇ	705	688	700	691		691	-4	-0.576
2020-10-05		3911 etc rela	Ａｉｍｉｎｇ	723	695	702	695		695	1	0.144
2020-10-02		3911 etc rela	Ａｉｍｉｎｇ	732	681	690	694		694	-5	-0.715
2020-09-30		3911 etc rela	Ａｉｍｉｎｇ	740	692	739	699		699	-40	-5.413
2020-09-29		3911 etc rela	Ａｉｍｉｎｇ	776	666	686	739		739	63	9.32
2020-09-28		3911 etc rela	Ａｉｍｉｎｇ	707	675	690	676		676	-96	-12.435
2020-09-25		3911 etc rela	Ａｉｍｉｎｇ	781	741	745	772		772	29	3.903
2020-09-24		3911 etc rela	Ａｉｍｉｎｇ	753	705	718	743		743	27	3.771
2020-09-23		3911 etc rela	Ａｉｍｉｎｇ	735	666	688	716		716	23	3.319
2020-09-18		3911 etc rela	Ａｉｍｉｎｇ	717	675	688	693		693	-13	-1.841
2020-09-17		3911 etc rela	Ａｉｍｉｎｇ	708	688	704	706		706	11	1.583
2020-09-16		3911 etc rela	Ａｉｍｉｎｇ	702	670	676	695		695	27	4.042
2020-09-15		3911 etc rela	Ａｉｍｉｎｇ	692	666	666	668		668	-8	-1.183
2020-09-14		3911 etc rela	Ａｉｍｉｎｇ	700	676	699	676		676	-37	-5.189
2020-09-11		3911 etc rela	Ａｉｍｉｎｇ	742	670	690	713		713	71	11.059
2020-09-10		3911 etc rela	Ａｉｍｉｎｇ	680	641	657	642		642	15	2.392
2020-09-09		3911 etc rela	Ａｉｍｉｎｇ	637	611	618	627		627	-8	-1.26
2020-09-08		3911 etc rela	Ａｉｍｉｎｇ	639	611	620	635		635	21	3.42
2020-09-07		3911 etc rela	Ａｉｍｉｎｇ	631	606	610	614		614	-5	-0.808
2020-09-04		3911 etc rela	Ａｉｍｉｎｇ	636	612	629	619		619	-20	-3.13
2020-09-03		3911 etc rela	Ａｉｍｉｎｇ	668	635	645	639		639	2	0.314
2020-09-02		3911 etc rela	Ａｉｍｉｎｇ	683	628	679	637		637	-57	-8.213
2020-09-01		3911 etc rela	Ａｉｍｉｎｇ	727	683	720	694		694	-11	-1.56
2020-08-31		3911 etc rela	Ａｉｍｉｎｇ	713	693	705	705		705	-7	-0.983
2020-08-28		3911 etc rela	Ａｉｍｉｎｇ	739	681	728	712		712	1	0.141
2020-08-27		3911 etc rela	Ａｉｍｉｎｇ	733	705	721	711		711	-24	-3.265
2020-08-26		3911 etc rela	Ａｉｍｉｎｇ	752	731	745	735		735	-5	-0.676
2020-08-25		3911 etc rela	Ａｉｍｉｎｇ	753	731	746	740		740	-22	-2.887
2020-08-24		3911 etc rela	Ａｉｍｉｎｇ	763	707	709	762		762	32	4.384
2020-08-21		3911 etc rela	Ａｉｍｉｎｇ	772	716	770	730		730	-48	-6.17
2020-08-20		3911 etc rela	Ａｉｍｉｎｇ	799	769	799	778		778	-28	-3.474
2020-08-19		3911 etc rela	Ａｉｍｉｎｇ	816	797	809	806		806	-12	-1.467
2020-08-18		3911 etc rela	Ａｉｍｉｎｇ	848	812	836	818		818	-17	-2.036
2020-08-17		3911 etc rela	Ａｉｍｉｎｇ	843	807	834	835		835	24	2.959
2020-08-14		3911 etc rela	Ａｉｍｉｎｇ	826	803	825	811		811	-18	-2.171
2020-08-13		3911 etc rela	Ａｉｍｉｎｇ	834	774	781	829		829	43	5.471
2020-08-12		3911 etc rela	Ａｉｍｉｎｇ	798	772	785	786		786	19	2.477
2020-08-11		3911 etc rela	Ａｉｍｉｎｇ	810	762	802	767		767	-37	-4.602
2020-08-07		3911 etc rela	Ａｉｍｉｎｇ	860	797	831	804		804	-16	-1.951
2020-08-06		3911 etc rela	Ａｉｍｉｎｇ	843	810	824	820		820	-49	-5.639
2020-08-05		3911 etc rela	Ａｉｍｉｎｇ	871	797	815	869		869	69	8.625
2020-08-04		3911 etc rela	Ａｉｍｉｎｇ	832	777	821	800		800	-6	-0.744
2020-08-03		3911 etc rela	Ａｉｍｉｎｇ	909	800	900	806		806	-80	-9.029
2020-07-31		3911 etc rela	Ａｉｍｉｎｇ	1018	871	965	886		886	-33	-3.591
2020-07-30		3911 etc rela	Ａｉｍｉｎｇ	974	861	870	919		919	19	2.111
2020-07-29		3911 etc rela	Ａｉｍｉｎｇ	939	828	905	900		900	97	12.08
2020-07-28		3911 etc rela	Ａｉｍｉｎｇ	869	794	846	803		803	-96	-10.679
2020-07-27		3911 etc rela	Ａｉｍｉｎｇ	1140	856	1095	899		899	-91	-9.192
2020-07-22		3911 etc rela	Ａｉｍｉｎｇ	1048	900	985	990		990	44	4.651
2020-07-21		3911 etc rela	Ａｉｍｉｎｇ	946	874	931	946		946	150	18.844
2020-07-20		3911 etc rela	Ａｉｍｉｎｇ	796	735	751	796		796	100	14.368
2020-07-17		3911 etc rela	Ａｉｍｉｎｇ	746	696	741	696		696	-150	-17.73
2020-07-16		3911 etc rela	Ａｉｍｉｎｇ	1085	796	1000	846		846	-176	-17.221
2020-07-15		3911 etc rela	Ａｉｍｉｎｇ	1063	1002	1025	1022		1022	-8	-0.777
2020-07-14		3911 etc rela	Ａｉｍｉｎｇ	1131	992	1111	1030		1030	-100	-8.85
2020-07-13		3911 etc rela	Ａｉｍｉｎｇ	1164	1071	1102	1130		1130	54	5.019
2020-07-10		3911 etc rela	Ａｉｍｉｎｇ	1087	973	1000	1076		1076	56	5.49
2020-07-09		3911 etc rela	Ａｉｍｉｎｇ	1079	926	950	1020		1020	91	9.795
2020-07-08		3911 etc rela	Ａｉｍｉｎｇ	942	803	818	929		929	110	13.431
2020-07-07		3911 etc rela	Ａｉｍｉｎｇ	830	806	820	819		819	0	0
2020-07-06		3911 etc rela	Ａｉｍｉｎｇ	837	799	830	819		819	4	0.491
2020-07-03		3911 etc rela	Ａｉｍｉｎｇ	817	777	790	815		815	55	7.237
2020-07-02		3911 etc rela	Ａｉｍｉｎｇ	818	750	815	760		760	-65	-7.879
2020-07-01		3911 etc rela	Ａｉｍｉｎｇ	858	820	852	825		825	-26	-3.055
2020-06-30		3911 etc rela	Ａｉｍｉｎｇ	871	832	865	851		851	-1	-0.117
2020-06-29		3911 etc rela	Ａｉｍｉｎｇ	877	842	869	852		852	-15	-1.73
2020-06-26		3911 etc rela	Ａｉｍｉｎｇ	883	845	879	867		867	-8	-0.914
2020-06-25		3911 etc rela	Ａｉｍｉｎｇ	909	872	887	875		875	-20	-2.235
2020-06-24		3911 etc rela	Ａｉｍｉｎｇ	897	825	827	895		895	53	6.295
2020-06-23		3911 etc rela	Ａｉｍｉｎｇ	891	833	888	842		842	-46	-5.18
2020-06-22		3911 etc rela	Ａｉｍｉｎｇ	896	857	880	888		888	-4	-0.448
2020-06-19		3911 etc rela	Ａｉｍｉｎｇ	903	865	878	892		892	27	3.121
2020-06-18		3911 etc rela	Ａｉｍｉｎｇ	926	855	906	865		865	-41	-4.525
2020-06-17		3911 etc rela	Ａｉｍｉｎｇ	909	834	838	906		906	64	7.601
2020-06-16		3911 etc rela	Ａｉｍｉｎｇ	855	826	845	842		842	38	4.726
2020-06-15		3911 etc rela	Ａｉｍｉｎｇ	828	768	799	804		804	40	5.236
2020-06-12		3911 etc rela	Ａｉｍｉｎｇ	796	705	710	764		764	24	3.243
2020-06-11		3911 etc rela	Ａｉｍｉｎｇ	768	713	762	740		740	8	1.093
2020-06-10		3911 etc rela	Ａｉｍｉｎｇ	839	699	814	732		732	-90	-10.949
2020-06-09		3911 etc rela	Ａｉｍｉｎｇ	896	781	851	822		822	-29	-3.408
2020-06-08		3911 etc rela	Ａｉｍｉｎｇ	860	820	830	851		851	28	3.402
2020-06-05		3911 etc rela	Ａｉｍｉｎｇ	868	815	840	823		823	-22	-2.604
2020-06-04		3911 etc rela	Ａｉｍｉｎｇ	849	793	800	845		845	59	7.506
2020-06-03		3911 etc rela	Ａｉｍｉｎｇ	791	750	762	786		786	39	5.221
2020-06-02		3911 etc rela	Ａｉｍｉｎｇ	763	729	760	747		747	-13	-1.711
2020-06-01		3911 etc rela	Ａｉｍｉｎｇ	765	724	730	760		760	37	5.118
2020-05-29		3911 etc rela	Ａｉｍｉｎｇ	740	691	692	723		723	23	3.286
2020-05-28		3911 etc rela	Ａｉｍｉｎｇ	724	673	700	700		700	-6	-0.85
2020-05-27		3911 etc rela	Ａｉｍｉｎｇ	877	666	719	706		706	-27	-3.683
2020-05-26		3911 etc rela	Ａｉｍｉｎｇ	770	718	764	733		733	-42	-5.419
2020-05-25		3911 etc rela	Ａｉｍｉｎｇ	810	746	810	775		775	-15	-1.899
2020-05-22		3911 etc rela	Ａｉｍｉｎｇ	829	781	789	790		790	-5	-0.629
2020-05-21		3911 etc rela	Ａｉｍｉｎｇ	839	745	753	795		795	55	7.432
2020-05-20		3911 etc rela	Ａｉｍｉｎｇ	761	708	720	740		740	9	1.231
2020-05-19		3911 etc rela	Ａｉｍｉｎｇ	779	696	701	731		731	26	3.688
2020-05-18		3911 etc rela	Ａｉｍｉｎｇ	745	693	730	705		705	-51	-6.746
2020-05-15		3911 etc rela	Ａｉｍｉｎｇ	756	686	706	756		756	100	15.244
2020-05-14		3911 etc rela	Ａｉｍｉｎｇ	709	648	675	656		656	-38	-5.476
2020-05-13		3911 etc rela	Ａｉｍｉｎｇ	764	689	729	694		694	-62	-8.201
2020-05-12		3911 etc rela	Ａｉｍｉｎｇ	757	666	700	756		756	47	6.629
2020-05-11		3911 etc rela	Ａｉｍｉｎｇ	710	621	640	709		709	99	16.23
2020-05-08		3911 etc rela	Ａｉｍｉｎｇ	719	573	639	610		610	-37	-5.719
2020-05-07		3911 etc rela	Ａｉｍｉｎｇ	647	568	594	647		647	100	18.282
2020-05-01		3911 etc rela	Ａｉｍｉｎｇ	593	504	505	547		547	42	8.317
2020-04-30		3911 etc rela	Ａｉｍｉｎｇ	505	451	460	505		505	80	18.824
2020-04-28		3911 etc rela	Ａｉｍｉｎｇ	431	417	424	425		425	-2	-0.468
2020-04-27		3911 etc rela	Ａｉｍｉｎｇ	433	417	418	427		427	6	1.425
2020-04-24		3911 etc rela	Ａｉｍｉｎｇ	434	418	432	421		421	-11	-2.546
2020-04-23		3911 etc rela	Ａｉｍｉｎｇ	439	427	432	432		432	4	0.935
2020-04-22		3911 etc rela	Ａｉｍｉｎｇ	434	418	425	428		428	-3	-0.696
2020-04-21		3911 etc rela	Ａｉｍｉｎｇ	442	428	435	431		431	-10	-2.268
2020-04-20		3911 etc rela	Ａｉｍｉｎｇ	456	438	453	441		441	-28	-5.97
2020-04-17		3911 etc rela	Ａｉｍｉｎｇ	471	447	458	469		469	16	3.532
2020-04-16		3911 etc rela	Ａｉｍｉｎｇ	461	443	454	453		453	-2	-0.44
2020-04-15		3911 etc rela	Ａｉｍｉｎｇ	455	424	430	455		455	25	5.814
2020-04-14		3911 etc rela	Ａｉｍｉｎｇ	438	409	423	430		430	5	1.176
2020-04-13		3911 etc rela	Ａｉｍｉｎｇ	437	421	435	425		425	-14	-3.189
2020-04-10		3911 etc rela	Ａｉｍｉｎｇ	449	436	446	439		439	-12	-2.661
2020-04-09		3911 etc rela	Ａｉｍｉｎｇ	458	442	446	451		451	2	0.445
2020-04-08		3911 etc rela	Ａｉｍｉｎｇ	453	431	440	449		449	9	2.045
2020-04-07		3911 etc rela	Ａｉｍｉｎｇ	461	433	451	440		440	-5	-1.124
2020-04-06		3911 etc rela	Ａｉｍｉｎｇ	448	431	440	445		445	1	0.225
2020-04-03		3911 etc rela	Ａｉｍｉｎｇ	493	429	469	444		444	-10	-2.203
2020-04-02		3911 etc rela	Ａｉｍｉｎｇ	479	453	462	454		454	-12	-2.575
2020-04-01		3911 etc rela	Ａｉｍｉｎｇ	493	457	469	466		466	-6	-1.271
2020-03-31		3911 etc rela	Ａｉｍｉｎｇ	502	452	453	472		472	27	6.067
2020-03-30		3911 etc rela	Ａｉｍｉｎｇ	453	423	423	445		445	10	2.299
2020-03-27		3911 etc rela	Ａｉｍｉｎｇ	442	420	438	435		435	5	1.163
2020-03-26		3911 etc rela	Ａｉｍｉｎｇ	471	421	452	430		430	-37	-7.923
2020-03-25		3911 etc rela	Ａｉｍｉｎｇ	470	444	456	467		467	23	5.18
2020-03-24		3911 etc rela	Ａｉｍｉｎｇ	451	435	449	444		444	8	1.835
2020-03-23		3911 etc rela	Ａｉｍｉｎｇ	450	423	441	436		436	-13	-2.895
2020-03-19		3911 etc rela	Ａｉｍｉｎｇ	457	414	454	449		449	11	2.511
2020-03-18		3911 etc rela	Ａｉｍｉｎｇ	488	430	475	438		438	-23	-4.989
2020-03-17		3911 etc rela	Ａｉｍｉｎｇ	471	422	425	461		461	41	9.762
2020-03-16		3911 etc rela	Ａｉｍｉｎｇ	493	408	445	420		420	-13	-3.002
2020-03-13		3911 etc rela	Ａｉｍｉｎｇ	443	374	385	433		433	18	4.337
2020-03-12		3911 etc rela	Ａｉｍｉｎｇ	423	390	396	415		415	15	3.75
2020-03-11		3911 etc rela	Ａｉｍｉｎｇ	433	395	416	400		400	-24	-5.66
2020-03-10		3911 etc rela	Ａｉｍｉｎｇ	432	356	390	424		424	42	10.995
2020-03-09		3911 etc rela	Ａｉｍｉｎｇ	405	372	392	382		382	-30	-7.282
2020-03-06		3911 etc rela	Ａｉｍｉｎｇ	461	411	442	412		412	-36	-8.036
2020-03-05		3911 etc rela	Ａｉｍｉｎｇ	483	435	454	448		448	10	2.283
2020-03-04		3911 etc rela	Ａｉｍｉｎｇ	472	395	400	438		438	35	8.685
2020-03-03		3911 etc rela	Ａｉｍｉｎｇ	442	397	437	403		403	-21	-4.953
2020-03-02		3911 etc rela	Ａｉｍｉｎｇ	447	381	401	424		424	43	11.286
2020-02-28		3911 etc rela	Ａｉｍｉｎｇ	433	381	419	381		381	-80	-17.354
2020-02-27		3911 etc rela	Ａｉｍｉｎｇ	500	442	498	461		461	-13	-2.743
2020-02-26		3911 etc rela	Ａｉｍｉｎｇ	478	446	474	474		474	11	2.376
2020-02-25		3911 etc rela	Ａｉｍｉｎｇ	475	424	426	463		463	8	1.758
2020-02-21		3911 etc rela	Ａｉｍｉｎｇ	482	451	466	455		455	-10	-2.151
2020-02-20		3911 etc rela	Ａｉｍｉｎｇ	480	448	470	465		465	-21	-4.321
2020-02-19		3911 etc rela	Ａｉｍｉｎｇ	514	475	512	486		486	-36	-6.897
2020-02-18		3911 etc rela	Ａｉｍｉｎｇ	547	472	491	522		522	55	11.777
2020-02-17		3911 etc rela	Ａｉｍｉｎｇ	494	445	491	467		467	-78	-14.312
2020-02-14		3911 etc rela	Ａｉｍｉｎｇ	614	528	571	545		545	-33	-5.709
2020-02-13		3911 etc rela	Ａｉｍｉｎｇ	644	578	613	578		578	-100	-14.749
2020-02-12		3911 etc rela	Ａｉｍｉｎｇ	730	649	700	678		678	148	27.925
2020-02-10		3911 etc rela	Ａｉｍｉｎｇ	530	530	530	530		530	80	17.778
2020-02-07		3911 etc rela	Ａｉｍｉｎｇ	450	450	450	450		450	80	21.622
2020-02-06		3911 etc rela	Ａｉｍｉｎｇ	370	370	370	370		370	80	27.586
2020-02-05		3911 etc rela	Ａｉｍｉｎｇ	306	290	301	290		290	-6	-2.027
2020-02-04		3911 etc rela	Ａｉｍｉｎｇ	297	283	286	296		296	15	5.338
2020-02-03		3911 etc rela	Ａｉｍｉｎｇ	285	270	275	281		281	-7	-2.431
2020-01-31		3911 etc rela	Ａｉｍｉｎｇ	291	280	280	288		288	12	4.348
2020-01-30		3911 etc rela	Ａｉｍｉｎｇ	294	270	285	276		276	-13	-4.498
2020-01-29		3911 etc rela	Ａｉｍｉｎｇ	302	287	295	289		289	-2	-0.687
2020-01-28		3911 etc rela	Ａｉｍｉｎｇ	293	281	290	291		291	-1	-0.342
2020-01-27		3911 etc rela	Ａｉｍｉｎｇ	299	287	292	292		292	-8	-2.667
2020-01-24		3911 etc rela	Ａｉｍｉｎｇ	304	295	300	300		300	-1	-0.332
2020-01-23		3911 etc rela	Ａｉｍｉｎｇ	310	300	307	301		301	-7	-2.273
2020-01-22		3911 etc rela	Ａｉｍｉｎｇ	310	304	310	308		308	0	0
2020-01-21		3911 etc rela	Ａｉｍｉｎｇ	314	307	314	308		308	-6	-1.911
2020-01-20		3911 etc rela	Ａｉｍｉｎｇ	315	308	315	314		314	-1	-0.317
2020-01-17		3911 etc rela	Ａｉｍｉｎｇ	318	307	313	315		315	4	1.286
2020-01-16		3911 etc rela	Ａｉｍｉｎｇ	314	307	307	311		311	2	0.647
2020-01-15		3911 etc rela	Ａｉｍｉｎｇ	316	302	302	309		309	7	2.318
2020-01-14		3911 etc rela	Ａｉｍｉｎｇ	303	297	303	302		302	1	0.332
2020-01-10		3911 etc rela	Ａｉｍｉｎｇ	304	297	301	301		301	-2	-0.66
2020-01-09		3911 etc rela	Ａｉｍｉｎｇ	304	297	302	303		303	5	1.678
2020-01-08		3911 etc rela	Ａｉｍｉｎｇ	304	291	302	298		298	-11	-3.56
2020-01-07		3911 etc rela	Ａｉｍｉｎｇ	311	298	302	309		309	5	1.645
2020-01-06		3911 etc rela	Ａｉｍｉｎｇ	311	301	311	304		304	-9	-2.875
2019-12-30		3911 etc rela	Ａｉｍｉｎｇ	317	304	317	313		313	-5	-1.572
2019-12-27		3911 etc rela	Ａｉｍｉｎｇ	341	309	316	318		318	18	6
2019-12-26		3911 etc rela	Ａｉｍｉｎｇ	307	289	303	300		300	-5	-1.639
2019-12-25		3911 etc rela	Ａｉｍｉｎｇ	311	300	303	305		305	-2	-0.651
2019-12-24		3911 etc rela	Ａｉｍｉｎｇ	313	305	305	307		307	-4	-1.286
2019-12-23		3911 etc rela	Ａｉｍｉｎｇ	321	304	315	311		311	0	0
2019-12-20		3911 etc rela	Ａｉｍｉｎｇ	311	296	297	311		311	14	4.714
2019-12-19		3911 etc rela	Ａｉｍｉｎｇ	298	289	290	297		297	9	3.125
2019-12-18		3911 etc rela	Ａｉｍｉｎｇ	292	286	286	288		288	0	0
2019-12-17		3911 etc rela	Ａｉｍｉｎｇ	290	277	277	288		288	8	2.857
2019-12-16		3911 etc rela	Ａｉｍｉｎｇ	282	276	276	280		280	1	0.358
2019-12-13		3911 etc rela	Ａｉｍｉｎｇ	284	271	282	279		279	-2	-0.712
2019-12-12		3911 etc rela	Ａｉｍｉｎｇ	291	280	288	281		281	-7	-2.431
2019-12-11		3911 etc rela	Ａｉｍｉｎｇ	295	287	293	288		288	-8	-2.703
2019-12-10		3911 etc rela	Ａｉｍｉｎｇ	298	285	286	296		296	12	4.225
2019-12-09		3911 etc rela	Ａｉｍｉｎｇ	286	280	280	284		284	2	0.709
2019-12-06		3911 etc rela	Ａｉｍｉｎｇ	286	278	278	282		282	5	1.805
2019-12-05		3911 etc rela	Ａｉｍｉｎｇ	287	275	283	277		277	-2	-0.717
2019-12-04		3911 etc rela	Ａｉｍｉｎｇ	283	276	277	279		279	2	0.722
2019-12-03		3911 etc rela	Ａｉｍｉｎｇ	284	276	277	277		277	-4	-1.423
2019-12-02		3911 etc rela	Ａｉｍｉｎｇ	290	275	275	281		281	3	1.079
2019-11-29		3911 etc rela	Ａｉｍｉｎｇ	281	272	272	278		278	5	1.832
2019-11-28		3911 etc rela	Ａｉｍｉｎｇ	280	273	278	273		273	-4	-1.444
2019-11-27		3911 etc rela	Ａｉｍｉｎｇ	281	273	274	277		277	5	1.838
2019-11-26		3911 etc rela	Ａｉｍｉｎｇ	274	266	268	272		272	7	2.642
2019-11-25		3911 etc rela	Ａｉｍｉｎｇ	272	263	271	265		265	-5	-1.852
2019-11-22		3911 etc rela	Ａｉｍｉｎｇ	280	269	272	270		270	-4	-1.46
2019-11-21		3911 etc rela	Ａｉｍｉｎｇ	277	265	271	274		274	4	1.481
2019-11-20		3911 etc rela	Ａｉｍｉｎｇ	271	265	265	270		270	7	2.662
2019-11-19		3911 etc rela	Ａｉｍｉｎｇ	265	260	261	263		263	3	1.154
2019-11-18		3911 etc rela	Ａｉｍｉｎｇ	264	258	261	260		260	3	1.167
2019-11-15		3911 etc rela	Ａｉｍｉｎｇ	265	253	253	257		257	3	1.181
2019-11-14		3911 etc rela	Ａｉｍｉｎｇ	260	253	260	254		254	-6	-2.308
2019-11-13		3911 etc rela	Ａｉｍｉｎｇ	263	258	263	260		260	-1	-0.383
2019-11-12		3911 etc rela	Ａｉｍｉｎｇ	263	257	258	261		261	3	1.163
2019-11-11		3911 etc rela	Ａｉｍｉｎｇ	267	258	260	258		258	-4	-1.527
2019-11-08		3911 etc rela	Ａｉｍｉｎｇ	265	259	264	262		262	0	0
2019-11-07		3911 etc rela	Ａｉｍｉｎｇ	267	260	260	262		262	-2	-0.758
2019-11-06		3911 etc rela	Ａｉｍｉｎｇ	265	259	260	264		264	5	1.931
2019-11-05		3911 etc rela	Ａｉｍｉｎｇ	262	259	259	259		259	1	0.388
2019-11-01		3911 etc rela	Ａｉｍｉｎｇ	267	256	264	258		258	-5	-1.901
2019-10-31		3911 etc rela	Ａｉｍｉｎｇ	263	257	260	263		263	7	2.734
2019-10-30		3911 etc rela	Ａｉｍｉｎｇ	263	245	252	256		256	-20	-7.246
2019-10-29		3911 etc rela	Ａｉｍｉｎｇ	283	269	283	276		276	-2	-0.719
2019-10-28		3911 etc rela	Ａｉｍｉｎｇ	285	273	280	278		278	4	1.46
2019-10-25		3911 etc rela	Ａｉｍｉｎｇ	278	272	276	274		274	0	0
2019-10-24		3911 etc rela	Ａｉｍｉｎｇ	277	272	274	274		274	3	1.107
2019-10-23		3911 etc rela	Ａｉｍｉｎｇ	271	263	266	271		271	8	3.042
2019-10-21		3911 etc rela	Ａｉｍｉｎｇ	268	257	257	263		263	4	1.544
2019-10-18		3911 etc rela	Ａｉｍｉｎｇ	261	254	254	259		259	4	1.569
2019-10-17		3911 etc rela	Ａｉｍｉｎｇ	257	253	253	255		255	2	0.791
2019-10-16		3911 etc rela	Ａｉｍｉｎｇ	259	252	256	253		253	0	0
2019-10-15		3911 etc rela	Ａｉｍｉｎｇ	257	252	252	253		253	0	0
2019-10-11		3911 etc rela	Ａｉｍｉｎｇ	257	250	257	253		253	-4	-1.556
2019-10-10		3911 etc rela	Ａｉｍｉｎｇ	260	254	256	257		257	2	0.784
2019-10-09		3911 etc rela	Ａｉｍｉｎｇ	260	253	256	255		255	-2	-0.778
2019-10-08		3911 etc rela	Ａｉｍｉｎｇ	258	246	246	257		257	12	4.898
2019-10-07		3911 etc rela	Ａｉｍｉｎｇ	251	244	250	245		245	-4	-1.606
2019-10-04		3911 etc rela	Ａｉｍｉｎｇ	251	247	251	249		249	-2	-0.797
2019-10-03		3911 etc rela	Ａｉｍｉｎｇ	254	246	247	251		251	0	0
2019-10-02		3911 etc rela	Ａｉｍｉｎｇ	252	244	251	251		251	0	0
2019-10-01		3911 etc rela	Ａｉｍｉｎｇ	261	250	257	251		251	-5	-1.953
2019-09-30		3911 etc rela	Ａｉｍｉｎｇ	259	250	253	256		256	3	1.186
2019-09-27		3911 etc rela	Ａｉｍｉｎｇ	255	251	254	253		253	1	0.397
2019-09-26		3911 etc rela	Ａｉｍｉｎｇ	253	245	247	252		252	6	2.439
2019-09-25		3911 etc rela	Ａｉｍｉｎｇ	251	243	251	246		246	-5	-1.992
2019-09-24		3911 etc rela	Ａｉｍｉｎｇ	256	249	256	251		251	-2	-0.791
2019-09-20		3911 etc rela	Ａｉｍｉｎｇ	264	251	263	253		253	-6	-2.317
2019-09-19		3911 etc rela	Ａｉｍｉｎｇ	275	255	275	259		259	-20	-7.168
2019-09-18		3911 etc rela	Ａｉｍｉｎｇ	288	273	287	279		279	-6	-2.105
2019-09-17		3911 etc rela	Ａｉｍｉｎｇ	294	280	280	285		285	5	1.786
2019-09-13		3911 etc rela	Ａｉｍｉｎｇ	290	278	288	280		280	-11	-3.78
2019-09-12		3911 etc rela	Ａｉｍｉｎｇ	322	290	293	291		291	8	2.827
2019-09-11		3911 etc rela	Ａｉｍｉｎｇ	297	282	287	283		283	-4	-1.394
2019-09-10		3911 etc rela	Ａｉｍｉｎｇ	299	283	297	287		287	-14	-4.651
2019-09-09		3911 etc rela	Ａｉｍｉｎｇ	322	297	307	301		301	-22	-6.811
2019-09-06		3911 etc rela	Ａｉｍｉｎｇ	353	291	294	323		323	45	16.187
2019-09-05		3911 etc rela	Ａｉｍｉｎｇ	288	275	283	278		278	-1	-0.358
2019-09-04		3911 etc rela	Ａｉｍｉｎｇ	284	277	284	279		279	-5	-1.761
2019-09-03		3911 etc rela	Ａｉｍｉｎｇ	285	277	277	284		284	5	1.792
2019-09-02		3911 etc rela	Ａｉｍｉｎｇ	282	272	275	279		279	4	1.455
2019-08-30		3911 etc rela	Ａｉｍｉｎｇ	278	269	271	275		275	6	2.23
2019-08-29		3911 etc rela	Ａｉｍｉｎｇ	275	264	268	269		269	3	1.128
2019-08-28		3911 etc rela	Ａｉｍｉｎｇ	272	263	266	266		266	-3	-1.115
2019-08-27		3911 etc rela	Ａｉｍｉｎｇ	287	268	271	269		269	0	0
2019-08-26		3911 etc rela	Ａｉｍｉｎｇ	270	259	260	269		269	3	1.128
2019-08-23		3911 etc rela	Ａｉｍｉｎｇ	270	260	269	266		266	-3	-1.115
2019-08-22		3911 etc rela	Ａｉｍｉｎｇ	272	263	269	269		269	1	0.373
2019-08-21		3911 etc rela	Ａｉｍｉｎｇ	274	263	263	268		268	1	0.375
2019-08-20		3911 etc rela	Ａｉｍｉｎｇ	270	251	252	267		267	14	5.534
2019-08-19		3911 etc rela	Ａｉｍｉｎｇ	257	250	250	253		253	3	1.2
2019-08-16		3911 etc rela	Ａｉｍｉｎｇ	254	248	249	250		250	0	0
2019-08-15		3911 etc rela	Ａｉｍｉｎｇ	254	242	243	250		250	0	0
2019-08-14		3911 etc rela	Ａｉｍｉｎｇ	256	248	256	250		250	0	0
2019-08-13		3911 etc rela	Ａｉｍｉｎｇ	252	247	251	250		250	-8	-3.101
2019-08-09		3911 etc rela	Ａｉｍｉｎｇ	264	256	261	258		258	-2	-0.769
2019-08-08		3911 etc rela	Ａｉｍｉｎｇ	262	252	253	260		260	5	1.961
2019-08-07		3911 etc rela	Ａｉｍｉｎｇ	258	248	252	255		255	6	2.41
2019-08-06		3911 etc rela	Ａｉｍｉｎｇ	251	235	235	249		249	-4	-1.581
2019-08-05		3911 etc rela	Ａｉｍｉｎｇ	264	249	260	253		253	-10	-3.802
2019-08-02		3911 etc rela	Ａｉｍｉｎｇ	267	260	266	263		263	-8	-2.952
2019-08-01		3911 etc rela	Ａｉｍｉｎｇ	274	262	262	271		271	6	2.264
2019-07-31		3911 etc rela	Ａｉｍｉｎｇ	266	257	260	265		265	5	1.923
2019-07-30		3911 etc rela	Ａｉｍｉｎｇ	261	247	247	260		260	10	4
2019-07-29		3911 etc rela	Ａｉｍｉｎｇ	263	247	263	250		250	-6	-2.344
2019-07-26		3911 etc rela	Ａｉｍｉｎｇ	264	254	262	256		256	-9	-3.396
2019-07-25		3911 etc rela	Ａｉｍｉｎｇ	275	262	264	265		265	4	1.533
2019-07-24		3911 etc rela	Ａｉｍｉｎｇ	275	260	274	261		261	-12	-4.396
2019-07-23		3911 etc rela	Ａｉｍｉｎｇ	278	272	274	273		273	-1	-0.365
2019-07-22		3911 etc rela	Ａｉｍｉｎｇ	277	269	277	274		274	0	0
2019-07-19		3911 etc rela	Ａｉｍｉｎｇ	278	273	273	274		274	1	0.366
2019-07-18		3911 etc rela	Ａｉｍｉｎｇ	284	273	277	273		273	-8	-2.847
2019-07-17		3911 etc rela	Ａｉｍｉｎｇ	282	273	275	281		281	5	1.812
2019-07-16		3911 etc rela	Ａｉｍｉｎｇ	287	275	281	276		276	-13	-4.498
2019-07-12		3911 etc rela	Ａｉｍｉｎｇ	301	284	297	289		289	-9	-3.02
2019-07-11		3911 etc rela	Ａｉｍｉｎｇ	307	295	307	298		298	-10	-3.247
2019-07-10		3911 etc rela	Ａｉｍｉｎｇ	314	287	294	308		308	12	4.054
2019-07-09		3911 etc rela	Ａｉｍｉｎｇ	304	288	298	296		296	-2	-0.671
2019-07-08		3911 etc rela	Ａｉｍｉｎｇ	305	295	304	298		298	0	0
2019-07-05		3911 etc rela	Ａｉｍｉｎｇ	300	293	298	298		298	-2	-0.667
2019-07-04		3911 etc rela	Ａｉｍｉｎｇ	303	285	286	300		300	13	4.53
2019-07-03		3911 etc rela	Ａｉｍｉｎｇ	292	285	289	287		287	0	0
2019-07-02		3911 etc rela	Ａｉｍｉｎｇ	289	279	282	287		287	5	1.773
2019-07-01		3911 etc rela	Ａｉｍｉｎｇ	283	267	270	282		282	16	6.015
2019-06-28		3911 etc rela	Ａｉｍｉｎｇ	277	266	273	266		266	-3	-1.115
2019-06-27		3911 etc rela	Ａｉｍｉｎｇ	271	261	269	269		269	0	0
2019-06-26		3911 etc rela	Ａｉｍｉｎｇ	271	264	266	269		269	-6	-2.182
2019-06-25		3911 etc rela	Ａｉｍｉｎｇ	283	274	283	275		275	-10	-3.509
2019-06-24		3911 etc rela	Ａｉｍｉｎｇ	295	284	290	285		285	-4	-1.384
2019-06-21		3911 etc rela	Ａｉｍｉｎｇ	292	286	289	289		289	-1	-0.345
2019-06-20		3911 etc rela	Ａｉｍｉｎｇ	291	287	289	290		290	3	1.045
2019-06-19		3911 etc rela	Ａｉｍｉｎｇ	293	283	290	287		287	2	0.702
2019-06-18		3911 etc rela	Ａｉｍｉｎｇ	299	284	293	285		285	-8	-2.73
2019-06-17		3911 etc rela	Ａｉｍｉｎｇ	307	289	307	293		293	-15	-4.87
2019-06-14		3911 etc rela	Ａｉｍｉｎｇ	314	306	314	308		308	-7	-2.222
2019-06-13		3911 etc rela	Ａｉｍｉｎｇ	324	311	322	315		315	-14	-4.255
2019-06-12		3911 etc rela	Ａｉｍｉｎｇ	337	326	337	329		329	-9	-2.663
2019-06-11		3911 etc rela	Ａｉｍｉｎｇ	345	336	340	338		338	6	1.807
2019-06-10		3911 etc rela	Ａｉｍｉｎｇ	337	327	330	332		332	-9	-2.639
2019-06-07		3911 etc rela	Ａｉｍｉｎｇ	346	340	345	341		341	1	0.294
2019-06-06		3911 etc rela	Ａｉｍｉｎｇ	347	335	343	340		340	2	0.592
2019-06-05		3911 etc rela	Ａｉｍｉｎｇ	343	335	339	338		338	3	0.896
2019-06-04		3911 etc rela	Ａｉｍｉｎｇ	337	329	335	335		335	0	0
2019-06-03		3911 etc rela	Ａｉｍｉｎｇ	346	333	339	335		335	-8	-2.332
2019-05-31		3911 etc rela	Ａｉｍｉｎｇ	349	338	349	343		343	-3	-0.867
2019-05-30		3911 etc rela	Ａｉｍｉｎｇ	358	346	356	346		346	-15	-4.155
2019-05-29		3911 etc rela	Ａｉｍｉｎｇ	363	348	356	361		361	1	0.278
2019-05-28		3911 etc rela	Ａｉｍｉｎｇ	360	353	354	360		360	6	1.695
2019-05-27		3911 etc rela	Ａｉｍｉｎｇ	361	353	361	354		354	-3	-0.84
2019-05-24		3911 etc rela	Ａｉｍｉｎｇ	359	351	351	357		357	1	0.281
2019-05-23		3911 etc rela	Ａｉｍｉｎｇ	363	352	361	356		356	-4	-1.111
2019-05-22		3911 etc rela	Ａｉｍｉｎｇ	363	355	361	360		360	7	1.983
2019-05-21		3911 etc rela	Ａｉｍｉｎｇ	366	351	366	353		353	-12	-3.288
2019-05-20		3911 etc rela	Ａｉｍｉｎｇ	393	364	393	365		365	-12	-3.183
2019-05-17		3911 etc rela	Ａｉｍｉｎｇ	395	360	361	377		377	24	6.799
2019-05-16		3911 etc rela	Ａｉｍｉｎｇ	364	353	364	353		353	-14	-3.815
2019-05-15		3911 etc rela	Ａｉｍｉｎｇ	368	360	367	367		367	8	2.228
2019-05-14		3911 etc rela	Ａｉｍｉｎｇ	367	353	366	359		359	-20	-5.277
2019-05-13		3911 etc rela	Ａｉｍｉｎｇ	386	372	386	379		379	-5	-1.302
2019-05-10		3911 etc rela	Ａｉｍｉｎｇ	391	372	379	384		384	3	0.787
2019-05-09		3911 etc rela	Ａｉｍｉｎｇ	390	374	379	381		381	5	1.33
2019-05-08		3911 etc rela	Ａｉｍｉｎｇ	378	369	373	376		376	-5	-1.312
2019-05-07		3911 etc rela	Ａｉｍｉｎｇ	384	354	355	381		381	40	11.73
2019-04-26		3911 etc rela	Ａｉｍｉｎｇ	343	334	342	341		341	-2	-0.583
2019-04-25		3911 etc rela	Ａｉｍｉｎｇ	354	343	351	343		343	-6	-1.719
2019-04-24		3911 etc rela	Ａｉｍｉｎｇ	352	343	345	349		349	4	1.159
2019-04-23		3911 etc rela	Ａｉｍｉｎｇ	353	345	352	345		345	-8	-2.266
2019-04-22		3911 etc rela	Ａｉｍｉｎｇ	357	349	351	353		353	2	0.57
2019-04-19		3911 etc rela	Ａｉｍｉｎｇ	367	350	350	351		351	2	0.573
2019-04-18		3911 etc rela	Ａｉｍｉｎｇ	356	344	355	349		349	-5	-1.412
2019-04-17		3911 etc rela	Ａｉｍｉｎｇ	355	348	354	354		354	4	1.143
2019-04-16		3911 etc rela	Ａｉｍｉｎｇ	359	350	351	350		350	2	0.575
2019-04-15		3911 etc rela	Ａｉｍｉｎｇ	352	344	348	348		348	0	0
2019-04-12		3911 etc rela	Ａｉｍｉｎｇ	353	345	350	348		348	-1	-0.287
2019-04-11		3911 etc rela	Ａｉｍｉｎｇ	354	347	353	349		349	-8	-2.241
2019-04-10		3911 etc rela	Ａｉｍｉｎｇ	360	348	350	357		357	2	0.563
2019-04-09		3911 etc rela	Ａｉｍｉｎｇ	365	350	362	355		355	-4	-1.114
2019-04-08		3911 etc rela	Ａｉｍｉｎｇ	366	359	363	359		359	-4	-1.102
2019-04-05		3911 etc rela	Ａｉｍｉｎｇ	368	361	362	363		363	0	0
2019-04-04		3911 etc rela	Ａｉｍｉｎｇ	373	363	370	363		363	-4	-1.09
2019-04-03		3911 etc rela	Ａｉｍｉｎｇ	370	358	358	367		367	4	1.102
2019-04-02		3911 etc rela	Ａｉｍｉｎｇ	375	361	374	363		363	-7	-1.892
2019-04-01		3911 etc rela	Ａｉｍｉｎｇ	382	368	369	370		370	3	0.817
2019-03-29		3911 etc rela	Ａｉｍｉｎｇ	374	366	371	367		367	-3	-0.811
2019-03-28		3911 etc rela	Ａｉｍｉｎｇ	381	368	380	370		370	-8	-2.116
2019-03-27		3911 etc rela	Ａｉｍｉｎｇ	380	373	377	378		378	5	1.34
2019-03-26		3911 etc rela	Ａｉｍｉｎｇ	377	365	370	373		373	8	2.192
2019-03-25		3911 etc rela	Ａｉｍｉｎｇ	370	360	363	365		365	-6	-1.617
2019-03-22		3911 etc rela	Ａｉｍｉｎｇ	385	366	385	371		371	-15	-3.886
2019-03-20		3911 etc rela	Ａｉｍｉｎｇ	387	371	371	386		386	12	3.209
2019-03-19		3911 etc rela	Ａｉｍｉｎｇ	377	366	375	374		374	4	1.081
2019-03-18		3911 etc rela	Ａｉｍｉｎｇ	372	366	369	370		370	0	0
2019-03-15		3911 etc rela	Ａｉｍｉｎｇ	373	362	363	370		370	7	1.928
2019-03-14		3911 etc rela	Ａｉｍｉｎｇ	372	360	367	363		363	-1	-0.275
2019-03-13		3911 etc rela	Ａｉｍｉｎｇ	367	353	362	364		364	5	1.393
2019-03-12		3911 etc rela	Ａｉｍｉｎｇ	365	350	350	359		359	12	3.458
2019-03-11		3911 etc rela	Ａｉｍｉｎｇ	355	339	350	347		347	2	0.58
2019-03-08		3911 etc rela	Ａｉｍｉｎｇ	356	341	355	345		345	-12	-3.361
2019-03-07		3911 etc rela	Ａｉｍｉｎｇ	370	356	366	357		357	-15	-4.032
2019-03-06		3911 etc rela	Ａｉｍｉｎｇ	372	364	370	372		372	2	0.541
2019-03-05		3911 etc rela	Ａｉｍｉｎｇ	374	366	370	370		370	0	0
2019-03-04		3911 etc rela	Ａｉｍｉｎｇ	377	366	369	370		370	5	1.37
2019-03-01		3911 etc rela	Ａｉｍｉｎｇ	369	358	364	365		365	2	0.551
2019-02-28		3911 etc rela	Ａｉｍｉｎｇ	372	362	371	363		363	-8	-2.156
2019-02-27		3911 etc rela	Ａｉｍｉｎｇ	376	367	370	371		371	0	0
2019-02-26		3911 etc rela	Ａｉｍｉｎｇ	392	369	387	371		371	-14	-3.636
2019-02-25		3911 etc rela	Ａｉｍｉｎｇ	395	375	380	385		385	6	1.583
2019-02-22		3911 etc rela	Ａｉｍｉｎｇ	384	374	382	379		379	-2	-0.525
2019-02-21		3911 etc rela	Ａｉｍｉｎｇ	387	375	387	381		381	0	0
2019-02-20		3911 etc rela	Ａｉｍｉｎｇ	391	374	390	381		381	-6	-1.55
2019-02-19		3911 etc rela	Ａｉｍｉｎｇ	390	375	390	387		387	4	1.044
2019-02-18		3911 etc rela	Ａｉｍｉｎｇ	400	376	399	383		383	-10	-2.545
2019-02-15		3911 etc rela	Ａｉｍｉｎｇ	413	393	393	393		393	-80	-16.913
2019-02-14		3911 etc rela	Ａｉｍｉｎｇ	488	468	487	473		473	-13	-2.675
2019-02-13		3911 etc rela	Ａｉｍｉｎｇ	491	473	473	486		486	9	1.887
2019-02-12		3911 etc rela	Ａｉｍｉｎｇ	492	475	488	477		477	-13	-2.653
2019-02-08		3911 etc rela	Ａｉｍｉｎｇ	502	481	496	490		490	-13	-2.584
2019-02-07		3911 etc rela	Ａｉｍｉｎｇ	512	493	501	503		503	2	0.399
2019-02-06		3911 etc rela	Ａｉｍｉｎｇ	535	498	530	501		501	-47	-8.577
2019-02-05		3911 etc rela	Ａｉｍｉｎｇ	558	508	508	548		548	43	8.515
2019-02-04		3911 etc rela	Ａｉｍｉｎｇ	512	491	500	505		505	18	3.696
2019-02-01		3911 etc rela	Ａｉｍｉｎｇ	489	465	481	487		487	1	0.206
2019-01-31		3911 etc rela	Ａｉｍｉｎｇ	497	467	471	486		486	24	5.195
2019-01-30		3911 etc rela	Ａｉｍｉｎｇ	492	458	490	462		462	-38	-7.6
2019-01-29		3911 etc rela	Ａｉｍｉｎｇ	511	481	492	500		500	7	1.42
2019-01-28		3911 etc rela	Ａｉｍｉｎｇ	520	491	516	493		493	-31	-5.916
2019-01-25		3911 etc rela	Ａｉｍｉｎｇ	527	505	516	524		524	-2	-0.38
2019-01-24		3911 etc rela	Ａｉｍｉｎｇ	541	515	540	526		526	-10	-1.866
2019-01-23		3911 etc rela	Ａｉｍｉｎｇ	545	505	520	536		536	7	1.323
2019-01-22		3911 etc rela	Ａｉｍｉｎｇ	534	490	500	529		529	38	7.739
2019-01-21		3911 etc rela	Ａｉｍｉｎｇ	563	484	530	491		491	-43	-8.052
2019-01-18		3911 etc rela	Ａｉｍｉｎｇ	585	507	529	534		534	24	4.706
2019-01-17		3911 etc rela	Ａｉｍｉｎｇ	510	510	510	510		510	80	18.605
2019-01-16		3911 etc rela	Ａｉｍｉｎｇ	433	422	433	430		430	-1	-0.232
2019-01-15		3911 etc rela	Ａｉｍｉｎｇ	434	407	412	431		431	14	3.357
2019-01-11		3911 etc rela	Ａｉｍｉｎｇ	423	410	423	417		417	4	0.969
2019-01-10		3911 etc rela	Ａｉｍｉｎｇ	419	383	391	413		413	18	4.557
2019-01-09		3911 etc rela	Ａｉｍｉｎｇ	445	389	395	395		395	2	0.509
2019-01-08		3911 etc rela	Ａｉｍｉｎｇ	405	383	390	393		393	11	2.88
2019-01-07		3911 etc rela	Ａｉｍｉｎｇ	393	376	379	382		382	19	5.234
2019-01-04		3911 etc rela	Ａｉｍｉｎｇ	366	341	342	363		363	5	1.397
2018-12-31		3911 etc rela	Ａｉｍｉｎｇ	358	358	358	358		358	0	0
2018-12-28		3911 etc rela	Ａｉｍｉｎｇ	373	356	367	358		358	-17	-4.533
2018-12-27		3911 etc rela	Ａｉｍｉｎｇ	380	350	356	375		375	38	11.276
2018-12-26		3911 etc rela	Ａｉｍｉｎｇ	350	332	340	337		337	10	3.058
2018-12-25		3911 etc rela	Ａｉｍｉｎｇ	371	320	362	327		327	-65	-16.582
2018-12-24		3911 etc rela	Ａｉｍｉｎｇ	392	392	392	392		392	0	0
2018-12-21		3911 etc rela	Ａｉｍｉｎｇ	393	361	380	392		392	4	1.031
2018-12-20		3911 etc rela	Ａｉｍｉｎｇ	402	381	395	388		388	-15	-3.722
2018-12-19		3911 etc rela	Ａｉｍｉｎｇ	414	385	385	403		403	19	4.948
2018-12-18		3911 etc rela	Ａｉｍｉｎｇ	406	383	402	384		384	-31	-7.47
2018-12-17		3911 etc rela	Ａｉｍｉｎｇ	422	398	411	415		415	-1	-0.24
2018-12-14		3911 etc rela	Ａｉｍｉｎｇ	440	411	440	416		416	-13	-3.03
2018-12-13		3911 etc rela	Ａｉｍｉｎｇ	434	415	433	429		429	-3	-0.694
2018-12-12		3911 etc rela	Ａｉｍｉｎｇ	432	411	415	432		432	22	5.366
2018-12-11		3911 etc rela	Ａｉｍｉｎｇ	430	408	416	410		410	-5	-1.205
2018-12-10		3911 etc rela	Ａｉｍｉｎｇ	443	413	440	415		415	-39	-8.59
2018-12-07		3911 etc rela	Ａｉｍｉｎｇ	466	447	452	454		454	-3	-0.656
2018-12-06		3911 etc rela	Ａｉｍｉｎｇ	468	442	457	457		457	-5	-1.082
2018-12-05		3911 etc rela	Ａｉｍｉｎｇ	475	458	461	462		462	0	0
2018-12-04		3911 etc rela	Ａｉｍｉｎｇ	492	454	472	462		462	-12	-2.532
2018-12-03		3911 etc rela	Ａｉｍｉｎｇ	487	463	469	474		474	9	1.935
2018-11-30		3911 etc rela	Ａｉｍｉｎｇ	473	447	453	465		465	12	2.649
2018-11-29		3911 etc rela	Ａｉｍｉｎｇ	476	447	457	453		453	1	0.221
2018-11-28		3911 etc rela	Ａｉｍｉｎｇ	464	415	415	452		452	33	7.876
2018-11-27		3911 etc rela	Ａｉｍｉｎｇ	433	418	424	419		419	-4	-0.946
2018-11-26		3911 etc rela	Ａｉｍｉｎｇ	429	402	405	423		423	11	2.67
2018-11-23		3911 etc rela	Ａｉｍｉｎｇ	412	412	412	412		412	0	0
2018-11-22		3911 etc rela	Ａｉｍｉｎｇ	426	406	426	412		412	-8	-1.905
2018-11-21		3911 etc rela	Ａｉｍｉｎｇ	427	389	391	420		420	36	9.375
2018-11-20		3911 etc rela	Ａｉｍｉｎｇ	402	381	388	384		384	-11	-2.785
2018-11-19		3911 etc rela	Ａｉｍｉｎｇ	400	377	377	395		395	22	5.898
2018-11-16		3911 etc rela	Ａｉｍｉｎｇ	384	370	383	373		373	-5	-1.323
2018-11-15		3911 etc rela	Ａｉｍｉｎｇ	393	374	382	378		378	-12	-3.077
2018-11-14		3911 etc rela	Ａｉｍｉｎｇ	402	389	398	390		390	-9	-2.256
2018-11-13		3911 etc rela	Ａｉｍｉｎｇ	407	386	396	399		399	-2	-0.499
2018-11-12		3911 etc rela	Ａｉｍｉｎｇ	413	400	410	401		401	-12	-2.906
2018-11-09		3911 etc rela	Ａｉｍｉｎｇ	416	408	411	413		413	3	0.732
2018-11-08		3911 etc rela	Ａｉｍｉｎｇ	421	408	418	410		410	0	0
2018-11-07		3911 etc rela	Ａｉｍｉｎｇ	421	402	413	410		410	-4	-0.966
2018-11-06		3911 etc rela	Ａｉｍｉｎｇ	430	403	430	414		414	-16	-3.721
2018-11-05		3911 etc rela	Ａｉｍｉｎｇ	442	425	429	430		430	-4	-0.922
2018-11-02		3911 etc rela	Ａｉｍｉｎｇ	452	430	437	434		434	-1	-0.23
2018-11-01		3911 etc rela	Ａｉｍｉｎｇ	441	423	432	435		435	-5	-1.136
2018-10-31		3911 etc rela	Ａｉｍｉｎｇ	446	415	428	440		440	5	1.149
2018-10-30		3911 etc rela	Ａｉｍｉｎｇ	439	352	366	435		435	66	17.886
2018-10-29		3911 etc rela	Ａｉｍｉｎｇ	417	357	381	369		369	28	8.211
2018-10-26		3911 etc rela	Ａｉｍｉｎｇ	367	335	367	341		341	-10	-2.849
2018-10-25		3911 etc rela	Ａｉｍｉｎｇ	365	351	355	351		351	-18	-4.878
2018-10-24		3911 etc rela	Ａｉｍｉｎｇ	378	361	374	369		369	10	2.786
2018-10-23		3911 etc rela	Ａｉｍｉｎｇ	376	358	376	359		359	-15	-4.011
2018-10-22		3911 etc rela	Ａｉｍｉｎｇ	387	370	386	374		374	-16	-4.103
2018-10-19		3911 etc rela	Ａｉｍｉｎｇ	404	389	400	390		390	-27	-6.475
2018-10-18		3911 etc rela	Ａｉｍｉｎｇ	430	407	408	417		417	6	1.46
2018-10-17		3911 etc rela	Ａｉｍｉｎｇ	428	405	409	411		411	9	2.239
2018-10-16		3911 etc rela	Ａｉｍｉｎｇ	406	394	400	402		402	8	2.03
2018-10-15		3911 etc rela	Ａｉｍｉｎｇ	406	393	399	394		394	-5	-1.253
2018-10-12		3911 etc rela	Ａｉｍｉｎｇ	400	379	380	399		399	19	5
2018-10-11		3911 etc rela	Ａｉｍｉｎｇ	389	373	373	380		380	-25	-6.173
2018-10-10		3911 etc rela	Ａｉｍｉｎｇ	416	397	407	405		405	0	0
2018-10-09		3911 etc rela	Ａｉｍｉｎｇ	413	401	404	405		405	-6	-1.46
2018-10-08		3911 etc rela	Ａｉｍｉｎｇ	411	411	411	411		411	0	0
2018-10-05		3911 etc rela	Ａｉｍｉｎｇ	425	407	425	411		411	-15	-3.521
2018-10-04		3911 etc rela	Ａｉｍｉｎｇ	439	421	439	426		426	0	0
2018-10-03		3911 etc rela	Ａｉｍｉｎｇ	438	413	415	426		426	10	2.404
2018-10-02		3911 etc rela	Ａｉｍｉｎｇ	427	413	422	416		416	-9	-2.118
2018-10-01		3911 etc rela	Ａｉｍｉｎｇ	430	405	406	425		425	20	4.938
2018-09-28		3911 etc rela	Ａｉｍｉｎｇ	419	400	408	405		405	-1	-0.246
2018-09-27		3911 etc rela	Ａｉｍｉｎｇ	422	403	411	406		406	1	0.247
2018-09-26		3911 etc rela	Ａｉｍｉｎｇ	413	397	398	405		405	10	2.532
2018-09-25		3911 etc rela	Ａｉｍｉｎｇ	406	392	401	395		395	-6	-1.496
2018-09-24		3911 etc rela	Ａｉｍｉｎｇ	401	401	401	401		401	0	0
2018-09-21		3911 etc rela	Ａｉｍｉｎｇ	419	399	407	401		401	-5	-1.232
2018-09-20		3911 etc rela	Ａｉｍｉｎｇ	438	402	430	406		406	-30	-6.881
2018-09-19		3911 etc rela	Ａｉｍｉｎｇ	452	404	408	436		436	31	7.654
2018-09-18		3911 etc rela	Ａｉｍｉｎｇ	410	382	401	405		405	-5	-1.22
2018-09-17		3911 etc rela	Ａｉｍｉｎｇ	410	410	410	410		410	0	0
2018-09-14		3911 etc rela	Ａｉｍｉｎｇ	422	399	422	410		410	2	0.49
2018-09-13		3911 etc rela	Ａｉｍｉｎｇ	456	407	451	408		408	-44	-9.735
2018-09-12		3911 etc rela	Ａｉｍｉｎｇ	470	451	452	452		452	3	0.668
2018-09-11		3911 etc rela	Ａｉｍｉｎｇ	453	429	429	449		449	14	3.218
2018-09-10		3911 etc rela	Ａｉｍｉｎｇ	451	432	439	435		435	-10	-2.247
2018-09-07		3911 etc rela	Ａｉｍｉｎｇ	456	441	453	445		445	-13	-2.838
2018-09-06		3911 etc rela	Ａｉｍｉｎｇ	478	445	475	458		458	-20	-4.184
2018-09-05		3911 etc rela	Ａｉｍｉｎｇ	489	458	464	478		478	14	3.017
2018-09-04		3911 etc rela	Ａｉｍｉｎｇ	474	448	450	464		464	17	3.803
2018-09-03		3911 etc rela	Ａｉｍｉｎｇ	487	447	480	447		447	-41	-8.402
2018-08-31		3911 etc rela	Ａｉｍｉｎｇ	527	484	503	488		488	41	9.172
2018-08-30		3911 etc rela	Ａｉｍｉｎｇ	455	442	455	447		447	-2	-0.445
2018-08-29		3911 etc rela	Ａｉｍｉｎｇ	458	435	439	449		449	7	1.584
2018-08-28		3911 etc rela	Ａｉｍｉｎｇ	448	427	439	442		442	2	0.455
2018-08-27		3911 etc rela	Ａｉｍｉｎｇ	464	422	425	440		440	20	4.762
2018-08-24		3911 etc rela	Ａｉｍｉｎｇ	436	413	424	420		420	8	1.942
2018-08-23		3911 etc rela	Ａｉｍｉｎｇ	425	406	421	412		412	-13	-3.059
2018-08-22		3911 etc rela	Ａｉｍｉｎｇ	428	382	383	425		425	50	13.333
2018-08-21		3911 etc rela	Ａｉｍｉｎｇ	422	354	361	375		375	12	3.306
2018-08-20		3911 etc rela	Ａｉｍｉｎｇ	376	360	371	363		363	-6	-1.626
2018-08-17		3911 etc rela	Ａｉｍｉｎｇ	371	358	365	369		369	9	2.5
2018-08-16		3911 etc rela	Ａｉｍｉｎｇ	362	350	352	360		360	3	0.84
2018-08-15		3911 etc rela	Ａｉｍｉｎｇ	371	338	341	357		357	18	5.31
2018-08-14		3911 etc rela	Ａｉｍｉｎｇ	342	331	332	339		339	9	2.727
2018-08-13		3911 etc rela	Ａｉｍｉｎｇ	368	324	346	330		330	-21	-5.983
2018-08-10		3911 etc rela	Ａｉｍｉｎｇ	356	341	346	351		351	6	1.739
2018-08-09		3911 etc rela	Ａｉｍｉｎｇ	347	341	341	345		345	3	0.877
2018-08-08		3911 etc rela	Ａｉｍｉｎｇ	347	335	345	342		342	-5	-1.441
2018-08-07		3911 etc rela	Ａｉｍｉｎｇ	362	346	361	347		347	-12	-3.343
2018-08-06		3911 etc rela	Ａｉｍｉｎｇ	374	358	374	359		359	-13	-3.495
2018-08-03		3911 etc rela	Ａｉｍｉｎｇ	385	367	382	372		372	-10	-2.618
2018-08-02		3911 etc rela	Ａｉｍｉｎｇ	385	371	372	382		382	10	2.688
2018-08-01		3911 etc rela	Ａｉｍｉｎｇ	373	366	370	372		372	2	0.541
2018-07-31		3911 etc rela	Ａｉｍｉｎｇ	376	361	365	370		370	6	1.648
2018-07-30		3911 etc rela	Ａｉｍｉｎｇ	386	360	380	364		364	-2	-0.546
2018-07-27		3911 etc rela	Ａｉｍｉｎｇ	373	363	369	366		366	-4	-1.081
2018-07-26		3911 etc rela	Ａｉｍｉｎｇ	378	367	375	370		370	-7	-1.857
2018-07-25		3911 etc rela	Ａｉｍｉｎｇ	383	366	369	377		377	10	2.725
2018-07-24		3911 etc rela	Ａｉｍｉｎｇ	374	362	365	367		367	4	1.102
2018-07-23		3911 etc rela	Ａｉｍｉｎｇ	367	357	365	363		363	-6	-1.626
2018-07-20		3911 etc rela	Ａｉｍｉｎｇ	370	363	367	369		369	1	0.272
2018-07-19		3911 etc rela	Ａｉｍｉｎｇ	370	365	370	368		368	0	0
2018-07-18		3911 etc rela	Ａｉｍｉｎｇ	371	362	366	368		368	6	1.657
2018-07-17		3911 etc rela	Ａｉｍｉｎｇ	367	358	365	362		362	-1	-0.275
2018-07-16		3911 etc rela	Ａｉｍｉｎｇ	363	363	363	363		363	0	0
2018-07-13		3911 etc rela	Ａｉｍｉｎｇ	373	362	368	363		363	-6	-1.626
2018-07-12		3911 etc rela	Ａｉｍｉｎｇ	370	342	350	369		369	17	4.83
2018-07-11		3911 etc rela	Ａｉｍｉｎｇ	365	351	364	352		352	-18	-4.865
2018-07-10		3911 etc rela	Ａｉｍｉｎｇ	379	366	378	370		370	-8	-2.116
2018-07-09		3911 etc rela	Ａｉｍｉｎｇ	380	364	367	378		378	14	3.846
2018-07-06		3911 etc rela	Ａｉｍｉｎｇ	373	358	358	364		364	6	1.676
2018-07-05		3911 etc rela	Ａｉｍｉｎｇ	376	353	366	358		358	-10	-2.717
2018-07-04		3911 etc rela	Ａｉｍｉｎｇ	384	367	376	368		368	-16	-4.167
2018-07-03		3911 etc rela	Ａｉｍｉｎｇ	398	378	397	384		384	-7	-1.79
2018-07-02		3911 etc rela	Ａｉｍｉｎｇ	409	391	409	391		391	-15	-3.695
2018-06-29		3911 etc rela	Ａｉｍｉｎｇ	409	395	400	406		406	9	2.267
2018-06-28		3911 etc rela	Ａｉｍｉｎｇ	405	397	404	397		397	-9	-2.217
2018-06-27		3911 etc rela	Ａｉｍｉｎｇ	417	405	411	406		406	-3	-0.733
2018-06-26		3911 etc rela	Ａｉｍｉｎｇ	414	393	397	409		409	4	0.988
2018-06-25		3911 etc rela	Ａｉｍｉｎｇ	429	405	426	405		405	-29	-6.682
2018-06-22		3911 etc rela	Ａｉｍｉｎｇ	447	434	445	434		434	-16	-3.556
2018-06-21		3911 etc rela	Ａｉｍｉｎｇ	451	438	441	450		450	9	2.041
2018-06-20		3911 etc rela	Ａｉｍｉｎｇ	447	426	443	441		441	-4	-0.899
2018-06-19		3911 etc rela	Ａｉｍｉｎｇ	458	443	456	445		445	-12	-2.626
2018-06-18		3911 etc rela	Ａｉｍｉｎｇ	466	454	465	457		457	-7	-1.509
2018-06-15		3911 etc rela	Ａｉｍｉｎｇ	472	463	466	464		464	-4	-0.855
2018-06-14		3911 etc rela	Ａｉｍｉｎｇ	472	466	466	468		468	0	0
2018-06-13		3911 etc rela	Ａｉｍｉｎｇ	478	459	462	468		468	6	1.299
2018-06-12		3911 etc rela	Ａｉｍｉｎｇ	470	461	464	462		462	0	0
2018-06-11		3911 etc rela	Ａｉｍｉｎｇ	469	458	469	462		462	-7	-1.493
2018-06-08		3911 etc rela	Ａｉｍｉｎｇ	472	463	467	469		469	5	1.078
2018-06-07		3911 etc rela	Ａｉｍｉｎｇ	465	456	462	464		464	4	0.87
2018-06-06		3911 etc rela	Ａｉｍｉｎｇ	463	450	453	460		460	8	1.77
2018-06-05		3911 etc rela	Ａｉｍｉｎｇ	505	441	461	452		452	-13	-2.796
2018-06-04		3911 etc rela	Ａｉｍｉｎｇ	470	462	469	465		465	-5	-1.064
2018-06-01		3911 etc rela	Ａｉｍｉｎｇ	480	466	470	470		470	-2	-0.424
2018-05-31		3911 etc rela	Ａｉｍｉｎｇ	476	469	470	472		472	4	0.855
2018-05-30		3911 etc rela	Ａｉｍｉｎｇ	474	461	462	468		468	-2	-0.426
2018-05-29		3911 etc rela	Ａｉｍｉｎｇ	478	466	475	470		470	-6	-1.261
2018-05-28		3911 etc rela	Ａｉｍｉｎｇ	482	475	480	476		476	-5	-1.04
2018-05-25		3911 etc rela	Ａｉｍｉｎｇ	489	480	484	481		481	-5	-1.029
2018-05-24		3911 etc rela	Ａｉｍｉｎｇ	500	484	495	486		486	-10	-2.016
2018-05-23		3911 etc rela	Ａｉｍｉｎｇ	501	488	495	496		496	1	0.202
2018-05-22		3911 etc rela	Ａｉｍｉｎｇ	502	491	500	495		495	-5	-1
2018-05-21		3911 etc rela	Ａｉｍｉｎｇ	505	495	499	500		500	9	1.833
2018-05-18		3911 etc rela	Ａｉｍｉｎｇ	494	484	485	491		491	6	1.237
2018-05-17		3911 etc rela	Ａｉｍｉｎｇ	494	481	492	485		485	-5	-1.02
2018-05-16		3911 etc rela	Ａｉｍｉｎｇ	499	490	495	490		490	-10	-2
2018-05-15		3911 etc rela	Ａｉｍｉｎｇ	513	497	513	500		500	-13	-2.534
2018-05-14		3911 etc rela	Ａｉｍｉｎｇ	520	511	515	513		513	-6	-1.156
2018-05-11		3911 etc rela	Ａｉｍｉｎｇ	520	503	511	519		519	8	1.566
2018-05-10		3911 etc rela	Ａｉｍｉｎｇ	518	501	506	511		511	9	1.793
2018-05-09		3911 etc rela	Ａｉｍｉｎｇ	522	499	499	502		502	6	1.21
2018-05-08		3911 etc rela	Ａｉｍｉｎｇ	502	483	485	496		496	11	2.268
2018-05-07		3911 etc rela	Ａｉｍｉｎｇ	487	476	482	485		485	10	2.105
2018-05-04		3911 etc rela	Ａｉｍｉｎｇ	475	475	475	475		475	0	0
2018-05-03		3911 etc rela	Ａｉｍｉｎｇ	475	475	475	475		475	0	0
2018-05-02		3911 etc rela	Ａｉｍｉｎｇ	478	468	470	475		475	9	1.931
2018-05-01		3911 etc rela	Ａｉｍｉｎｇ	474	462	465	466		466	-36	-7.171
2018-04-30		3911 etc rela	Ａｉｍｉｎｇ	502	502	502	502		502	0	0
2018-04-27		3911 etc rela	Ａｉｍｉｎｇ	504	489	504	502		502	3	0.601
2018-04-26		3911 etc rela	Ａｉｍｉｎｇ	499	488	495	499		499	3	0.605
2018-04-25		3911 etc rela	Ａｉｍｉｎｇ	506	494	498	496		496	-7	-1.392
2018-04-24		3911 etc rela	Ａｉｍｉｎｇ	509	496	502	503		503	-1	-0.198
2018-04-23		3911 etc rela	Ａｉｍｉｎｇ	513	490	492	504		504	14	2.857
2018-04-20		3911 etc rela	Ａｉｍｉｎｇ	494	478	478	490		490	9	1.871
2018-04-19		3911 etc rela	Ａｉｍｉｎｇ	482	470	482	481		481	0	0
2018-04-18		3911 etc rela	Ａｉｍｉｎｇ	481	468	476	481		481	10	2.123
2018-04-17		3911 etc rela	Ａｉｍｉｎｇ	476	463	471	471		471	-3	-0.633
2018-04-16		3911 etc rela	Ａｉｍｉｎｇ	485	468	480	474		474	-9	-1.863
2018-04-13		3911 etc rela	Ａｉｍｉｎｇ	485	476	481	483		483	2	0.416
2018-04-12		3911 etc rela	Ａｉｍｉｎｇ	485	474	474	481		481	3	0.628
2018-04-11		3911 etc rela	Ａｉｍｉｎｇ	491	478	491	478		478	-5	-1.035
2018-04-10		3911 etc rela	Ａｉｍｉｎｇ	492	482	486	483		483	-5	-1.025
2018-04-09		3911 etc rela	Ａｉｍｉｎｇ	492	471	473	488		488	10	2.092
2018-04-06		3911 etc rela	Ａｉｍｉｎｇ	483	475	480	478		478	-7	-1.443
2018-04-05		3911 etc rela	Ａｉｍｉｎｇ	488	475	481	485		485	4	0.832
2018-04-04		3911 etc rela	Ａｉｍｉｎｇ	484	473	484	481		481	2	0.418
2018-04-03		3911 etc rela	Ａｉｍｉｎｇ	482	472	472	479		479	0	0
2018-04-02		3911 etc rela	Ａｉｍｉｎｇ	495	477	490	479		479	-12	-2.444
2018-03-30		3911 etc rela	Ａｉｍｉｎｇ	494	483	487	491		491	4	0.821
2018-03-29		3911 etc rela	Ａｉｍｉｎｇ	487	470	475	487		487	13	2.743
2018-03-28		3911 etc rela	Ａｉｍｉｎｇ	481	463	463	474		474	3	0.637
2018-03-27		3911 etc rela	Ａｉｍｉｎｇ	480	467	476	471		471	1	0.213
2018-03-26		3911 etc rela	Ａｉｍｉｎｇ	470	445	465	470		470	3	0.642
2018-03-23		3911 etc rela	Ａｉｍｉｎｇ	480	465	465	467		467	-13	-2.708
2018-03-22		3911 etc rela	Ａｉｍｉｎｇ	491	474	489	480		480	-17	-3.421
2018-03-21		3911 etc rela	Ａｉｍｉｎｇ	497	497	497	497		497	0	0
2018-03-20		3911 etc rela	Ａｉｍｉｎｇ	497	468	469	497		497	20	4.193
2018-03-19		3911 etc rela	Ａｉｍｉｎｇ	498	469	495	477		477	-22	-4.409
2018-03-16		3911 etc rela	Ａｉｍｉｎｇ	522	499	521	499		499	-22	-4.223
2018-03-15		3911 etc rela	Ａｉｍｉｎｇ	523	507	516	521		521	5	0.969
2018-03-14		3911 etc rela	Ａｉｍｉｎｇ	522	503	508	516		516	15	2.994
2018-03-13		3911 etc rela	Ａｉｍｉｎｇ	508	492	492	501		501	3	0.602
2018-03-12		3911 etc rela	Ａｉｍｉｎｇ	505	485	500	498		498	0	0
2018-03-09		3911 etc rela	Ａｉｍｉｎｇ	511	494	511	498		498	-3	-0.599
2018-03-08		3911 etc rela	Ａｉｍｉｎｇ	527	491	492	501		501	11	2.245
2018-03-07		3911 etc rela	Ａｉｍｉｎｇ	497	485	492	490		490	-2	-0.407
2018-03-06		3911 etc rela	Ａｉｍｉｎｇ	502	490	492	492		492	7	1.443
2018-03-05		3911 etc rela	Ａｉｍｉｎｇ	516	484	515	485		485	-25	-4.902
2018-03-02		3911 etc rela	Ａｉｍｉｎｇ	515	497	501	510		510	3	0.592
2018-03-01		3911 etc rela	Ａｉｍｉｎｇ	515	496	502	507		507	5	0.996
2018-02-28		3911 etc rela	Ａｉｍｉｎｇ	502	482	483	502		502	14	2.869
2018-02-27		3911 etc rela	Ａｉｍｉｎｇ	501	483	498	488		488	-10	-2.008
2018-02-26		3911 etc rela	Ａｉｍｉｎｇ	509	496	501	498		498	-1	-0.2
2018-02-23		3911 etc rela	Ａｉｍｉｎｇ	503	490	490	499		499	5	1.012
2018-02-22		3911 etc rela	Ａｉｍｉｎｇ	502	490	502	494		494	-8	-1.594
2018-02-21		3911 etc rela	Ａｉｍｉｎｇ	511	488	490	502		502	10	2.033
2018-02-20		3911 etc rela	Ａｉｍｉｎｇ	493	477	482	492		492	10	2.075
2018-02-19		3911 etc rela	Ａｉｍｉｎｇ	491	460	460	482		482	25	5.47
2018-02-16		3911 etc rela	Ａｉｍｉｎｇ	466	450	461	457		457	4	0.883
2018-02-15		3911 etc rela	Ａｉｍｉｎｇ	456	436	452	453		453	9	2.027
2018-02-14		3911 etc rela	Ａｉｍｉｎｇ	470	430	462	444		444	-34	-7.113
2018-02-13		3911 etc rela	Ａｉｍｉｎｇ	514	478	511	478		478	-29	-5.72
2018-02-12		3911 etc rela	Ａｉｍｉｎｇ	507	507	507	507		507	0	0
2018-02-09		3911 etc rela	Ａｉｍｉｎｇ	509	474	475	507		507	-7	-1.362
2018-02-08		3911 etc rela	Ａｉｍｉｎｇ	518	468	469	514		514	47	10.064
2018-02-07		3911 etc rela	Ａｉｍｉｎｇ	493	466	492	467		467	1	0.215
2018-02-06		3911 etc rela	Ａｉｍｉｎｇ	503	451	496	466		466	-50	-9.69
2018-02-05		3911 etc rela	Ａｉｍｉｎｇ	526	511	525	516		516	-14	-2.642
2018-02-02		3911 etc rela	Ａｉｍｉｎｇ	544	528	541	530		530	-11	-2.033
2018-02-01		3911 etc rela	Ａｉｍｉｎｇ	542	530	540	541		541	4	0.745
2018-01-31		3911 etc rela	Ａｉｍｉｎｇ	554	537	545	537		537	-1	-0.186
2018-01-30		3911 etc rela	Ａｉｍｉｎｇ	539	526	535	538		538	3	0.561
2018-01-29		3911 etc rela	Ａｉｍｉｎｇ	542	528	539	535		535	-3	-0.558
2018-01-26		3911 etc rela	Ａｉｍｉｎｇ	552	537	547	538		538	-9	-1.645
2018-01-25		3911 etc rela	Ａｉｍｉｎｇ	554	543	552	547		547	-13	-2.321
2018-01-24		3911 etc rela	Ａｉｍｉｎｇ	570	542	556	560		560	24	4.478
2018-01-23		3911 etc rela	Ａｉｍｉｎｇ	539	530	531	536		536	9	1.708
2018-01-22		3911 etc rela	Ａｉｍｉｎｇ	533	524	533	527		527	-4	-0.753
2018-01-19		3911 etc rela	Ａｉｍｉｎｇ	546	531	540	531		531	-1	-0.188
2018-01-18		3911 etc rela	Ａｉｍｉｎｇ	548	528	535	532		532	1	0.188
2018-01-17		3911 etc rela	Ａｉｍｉｎｇ	540	528	536	531		531	-9	-1.667
2018-01-16		3911 etc rela	Ａｉｍｉｎｇ	547	535	546	540		540	-6	-1.099
2018-01-15		3911 etc rela	Ａｉｍｉｎｇ	548	529	547	546		546	-1	-0.183
2018-01-12		3911 etc rela	Ａｉｍｉｎｇ	558	547	556	547		547	-7	-1.264
2018-01-11		3911 etc rela	Ａｉｍｉｎｇ	566	550	560	554		554	-8	-1.423
2018-01-10		3911 etc rela	Ａｉｍｉｎｇ	568	558	565	562		562	-5	-0.882
2018-01-09		3911 etc rela	Ａｉｍｉｎｇ	575	562	562	567		567	6	1.07
2018-01-08		3911 etc rela	Ａｉｍｉｎｇ	561	561	561	561		561	0	0
2018-01-05		3911 etc rela	Ａｉｍｉｎｇ	563	553	560	561		561	-4	-0.708
2018-01-04		3911 etc rela	Ａｉｍｉｎｇ	566	550	556	565		565	17	3.102
2018-01-03		3911 etc rela	Ａｉｍｉｎｇ	548	548	548	548		548	0	0
2018-01-02		3911 etc rela	Ａｉｍｉｎｇ	548	548	548	548		548	0	0
2018-01-01		3911 etc rela	Ａｉｍｉｎｇ	548	548	548	548		548	0	0