| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3880 etc rela | 大王製紙 | 864 | 851 | 860 | 851 | 160200 | -14 | -1.618 | -25.035 | |
| 2025-07-14 | 15:30 | 3880 etc rela | 大王製紙 | 870 | 858 | 860 | 865 | 213700 | 5 | 0.581 | -19.571 | |
| 2025-07-11 | 15:30 | 3880 etc rela | 大王製紙 | 865 | 846 | 846 | 860 | 265700 | 17 | 2.017 | -6.179 | |
| 2025-07-10 | 15:30 | 3880 etc rela | 大王製紙 | 844 | 835 | 842 | 843 | 283200 | -1 | -0.118 | -23.273 | |
| 2025-07-09 | 15:30 | 3880 etc rela | 大王製紙 | 860 | 834 | 838 | 844 | 369100 | 8 | 0.957 | -19.533 | |
| 2025-07-08 | 15:30 | 3880 etc rela | 大王製紙 | 843 | 817 | 820 | 836 | 458700 | 10 | 1.211 | 64.35 | |
| 2025-07-07 | 15:30 | 3880 etc rela | 大王製紙 | 835 | 824 | 828 | 826 | 279100 | 2 | 0.243 | -26.125 | |
| 2025-07-04 | 15:30 | 3880 etc rela | 大王製紙 | 830 | 816 | 817 | 824 | 377800 | 13 | 1.603 | 33.357 | |
| 2025-07-03 | 15:30 | 3880 etc rela | 大王製紙 | 813 | 802 | 805 | 811 | 283300 | 8 | 0.996 | 6.224 | |
| 2025-07-02 | 15:30 | 3880 etc rela | 大王製紙 | 805 | 787 | 792 | 803 | 266700 | 8 | 1.006 | 17.852 | |
| 2025-07-01 | 15:30 | 3880 etc rela | 大王製紙 | 801 | 791 | 798 | 795 | 226300 | -4 | -0.501 | -17.529 | |
| 2025-06-30 | 15:30 | 3880 etc rela | 大王製紙 | 804 | 793 | 795 | 799 | 274400 | 4 | 0.503 | -13.137 | |
| 2025-06-27 | 15:30 | 3880 etc rela | 大王製紙 | 803 | 791 | 794 | 795 | 315900 | 1 | 0.126 | 45.912 | |
| 2025-06-26 | 15:30 | 3880 etc rela | 大王製紙 | 794 | 781 | 785 | 794 | 216500 | 5 | 0.634 | -25.319 | |
| 2025-06-25 | 15:30 | 3880 etc rela | 大王製紙 | 791 | 784 | 789 | 789 | 289900 | 3 | 0.382 | 43.586 | |
| 2025-06-24 | 15:30 | 3880 etc rela | 大王製紙 | 791 | 783 | 790 | 786 | 201900 | 7 | 0.899 | -18.85 | |
| 2025-06-23 | 15:30 | 3880 etc rela | 大王製紙 | 790 | 774 | 789 | 779 | 248800 | -11 | -1.392 | -62.234 | |
| 2025-06-20 | 15:30 | 3880 etc rela | 大王製紙 | 802 | 790 | 801 | 790 | 658800 | -6 | -0.754 | 334.278 | |
| 2025-06-19 | 15:30 | 3880 etc rela | 大王製紙 | 806 | 796 | 803 | 796 | 151700 | -4 | -0.5 | -49.884 | |
| 2025-06-18 | 15:30 | 3880 etc rela | 大王製紙 | 803 | 794 | 795 | 800 | 302700 | 5 | 0.629 | -0.329 | |
| 2025-06-17 | 15:30 | 3880 etc rela | 大王製紙 | 802 | 794 | 800 | 795 | 303700 | -2 | -0.251 | 15.212 | |
| 2025-06-16 | 15:30 | 3880 etc rela | 大王製紙 | 808 | 796 | 805 | 797 | 263600 | -5 | -0.623 | -51.562 | |
| 2025-06-13 | 15:30 | 3880 etc rela | 大王製紙 | 807 | 794 | 805 | 802 | 544200 | -7 | -0.865 | 134.67 | |
| 2025-06-12 | 15:30 | 3880 etc rela | 大王製紙 | 816 | 804 | 812 | 809 | 231900 | -3 | -0.369 | 4.79 | |
| 2025-06-11 | 15:30 | 3880 etc rela | 大王製紙 | 813 | 803 | 806 | 812 | 221300 | 4 | 0.495 | -46.403 | |
| 2025-06-10 | 15:30 | 3880 etc rela | 大王製紙 | 827 | 804 | 824 | 808 | 412900 | -14 | -1.703 | 92.136 | |
| 2025-06-09 | 15:30 | 3880 etc rela | 大王製紙 | 824 | 815 | 823 | 822 | 214900 | 1 | 0.122 | 49.34 | |
| 2025-06-06 | 15:30 | 3880 etc rela | 大王製紙 | 827 | 820 | 825 | 821 | 143900 | -4 | -0.485 | -36.58 | |
| 2025-06-05 | 15:30 | 3880 etc rela | 大王製紙 | 825 | 816 | 821 | 825 | 226900 | -1 | -0.121 | -9.022 | |
| 2025-06-04 | 15:30 | 3880 etc rela | 大王製紙 | 837 | 821 | 824 | 826 | 249400 | 7 | 0.855 | 34.303 | |
| 2025-06-03 | 15:30 | 3880 etc rela | 大王製紙 | 828 | 819 | 821 | 819 | 185700 | -5 | -0.607 | -5.11 | |
| 2025-06-02 | 15:30 | 3880 etc rela | 大王製紙 | 832 | 824 | 830 | 824 | 195700 | -8 | -0.962 | -35.349 | |
| 2025-05-30 | 15:30 | 3880 etc rela | 大王製紙 | 837 | 829 | 835 | 832 | 302700 | -8 | -0.952 | 61.526 | |
| 2025-05-29 | 15:30 | 3880 etc rela | 大王製紙 | 846 | 837 | 846 | 840 | 187400 | 1 | 0.119 | -21.327 | |
| 2025-05-28 | 15:30 | 3880 etc rela | 大王製紙 | 853 | 838 | 852 | 839 | 238200 | -12 | -1.41 | 47.31 | |
| 2025-05-27 | 15:30 | 3880 etc rela | 大王製紙 | 855 | 843 | 843 | 851 | 161700 | 4 | 0.472 | -39.597 | |
| 2025-05-26 | 15:30 | 3880 etc rela | 大王製紙 | 848 | 830 | 833 | 847 | 267700 | 11 | 1.316 | 17.155 | |
| 2025-05-23 | 15:30 | 3880 etc rela | 大王製紙 | 844 | 828 | 828 | 836 | 228500 | 7 | 0.844 | 16.167 | |
| 2025-05-22 | 15:30 | 3880 etc rela | 大王製紙 | 836 | 825 | 827 | 829 | 196700 | -7 | -0.837 | -29.9 | |
| 2025-05-21 | 15:30 | 3880 etc rela | 大王製紙 | 845 | 833 | 835 | 836 | 280600 | 7 | 0.844 | -11.538 | |
| 2025-05-20 | 15:30 | 3880 etc rela | 大王製紙 | 852 | 827 | 847 | 829 | 317200 | -7 | -0.837 | -22.747 | |
| 2025-05-19 | 15:30 | 3880 etc rela | 大王製紙 | 863 | 832 | 839 | 836 | 410600 | 4 | 0.481 | 2.089 | |
| 2025-05-16 | 15:30 | 3880 etc rela | 大王製紙 | 868 | 830 | 860 | 832 | 402200 | -36 | -4.147 | -74.604 | |
| 2025-05-15 | 15:30 | 3880 etc rela | 大王製紙 | 930 | 841 | 855 | 868 | 1583700 | -6 | -0.686 | 450.661 | |
| 2025-05-14 | 15:30 | 3880 etc rela | 大王製紙 | 874 | 855 | 872 | 874 | 287600 | 6 | 0.691 | 36.433 | |
| 2025-05-13 | 15:30 | 3880 etc rela | 大王製紙 | 883 | 861 | 880 | 868 | 210800 | -13 | -1.476 | -13.889 | |
| 2025-05-12 | 15:30 | 3880 etc rela | 大王製紙 | 895 | 874 | 895 | 881 | 244800 | -6 | -0.676 | -13.284 | |
| 2025-05-09 | 15:30 | 3880 etc rela | 大王製紙 | 899 | 885 | 889 | 887 | 282300 | -3 | -0.337 | 82.364 | |
| 2025-05-08 | 15:30 | 3880 etc rela | 大王製紙 | 903 | 887 | 901 | 890 | 154800 | -16 | -1.766 | -30.489 | |
| 2025-05-07 | 15:30 | 3880 etc rela | 大王製紙 | 916 | 904 | 905 | 906 | 222700 | 0 | 0 | 24.692 | |
| 2025-05-02 | 15:23 | 3880 etc rela | 大王製紙 | 909 | 899 | 905 | 906 | 178600 | -4 | -0.44 | -19.982 | |
| 2025-05-01 | 14:45 | 3880 etc rela | 大王製紙 | 916 | 904 | 910 | 910 | 223200 | -1 | -0.11 | -9.231 | |
| 2025-04-30 | 15:30 | 3880 etc rela | 大王製紙 | 930 | 908 | 930 | 911 | 245900 | -11 | -1.193 | -42.973 | |
| 2025-04-28 | 09:58 | 3880 etc rela | 大王製紙 | 922 | 903 | 915 | 922 | 431200 | 5 | 0.545 | 37.764 | |
| 2025-04-25 | 15:30 | 3880 etc rela | 大王製紙 | 922 | 907 | 919 | 917 | 313000 | -2 | -0.218 | -40.618 | |
| 2025-04-24 | 15:30 | 3880 etc rela | 大王製紙 | 944 | 911 | 939 | 919 | 527100 | -21 | -2.234 | -53.097 | |
| 2025-04-23 | 15:30 | 3880 etc rela | 大王製紙 | 953 | 909 | 925 | 940 | 1123800 | 8 | 0.858 | -44.498 | |
| 2025-04-22 | 15:30 | 3880 etc rela | 大王製紙 | 937 | 885 | 885 | 932 | 2024800 | 77 | 9.006 | 759.423 | |
| 2025-04-21 | 15:30 | 3880 etc rela | 大王製紙 | 855 | 835 | 838 | 855 | 235600 | 21 | 2.518 | 72.601 | |
| 2025-04-18 | 15:30 | 3880 etc rela | 大王製紙 | 834 | 825 | 825 | 834 | 136500 | 18 | 2.206 | 16.967 | |
| 2025-04-17 | 15:30 | 3880 etc rela | 大王製紙 | 822 | 815 | 815 | 816 | 116700 | 2 | 0.246 | -10.78 | |
| 2025-04-16 | 15:30 | 3880 etc rela | 大王製紙 | 816 | 810 | 812 | 814 | 130800 | 3 | 0.37 | 27.361 | |
| 2025-04-15 | 15:30 | 3880 etc rela | 大王製紙 | 816 | 810 | 814 | 811 | 102700 | 7 | 0.871 | -44.456 | |
| 2025-04-14 | 15:30 | 3880 etc rela | 大王製紙 | 813 | 794 | 800 | 804 | 184900 | 11 | 1.387 | -27.632 | |
| 2025-04-11 | 15:30 | 3880 etc rela | 大王製紙 | 795 | 761 | 777 | 793 | 255500 | 3 | 0.38 | -21.722 | |
| 2025-04-10 | 15:30 | 3880 etc rela | 大王製紙 | 800 | 780 | 800 | 790 | 326400 | 32 | 4.222 | 11.361 | |
| 2025-04-09 | 15:30 | 3880 etc rela | 大王製紙 | 765 | 746 | 760 | 758 | 293100 | -12 | -1.558 | -13.156 | |
| 2025-04-08 | 15:30 | 3880 etc rela | 大王製紙 | 783 | 750 | 757 | 770 | 337500 | 28 | 3.774 | -27.915 | |
| 2025-04-07 | 15:30 | 3880 etc rela | 大王製紙 | 759 | 732 | 744 | 742 | 468200 | -46 | -5.838 | -2.458 | |
| 2025-04-04 | 15:30 | 3880 etc rela | 大王製紙 | 797 | 776 | 797 | 788 | 480000 | -20 | -2.475 | 40.639 | |
| 2025-04-03 | 15:30 | 3880 etc rela | 大王製紙 | 812 | 798 | 805 | 808 | 341300 | -10 | -1.222 | 58.302 | |
| 2025-04-02 | 15:30 | 3880 etc rela | 大王製紙 | 832 | 815 | 829 | 818 | 215600 | -7 | -0.848 | -20.443 | |
| 2025-04-01 | 15:30 | 3880 etc rela | 大王製紙 | 839 | 823 | 838 | 825 | 271000 | 2 | 0.243 | -83.546 | |
| 2025-03-31 | 15:30 | 3880 etc rela | 大王製紙 | 830 | 808 | 824 | 823 | 1647000 | -8 | -0.963 | 193.269 | |
| 2025-03-28 | 15:30 | 3880 etc rela | 大王製紙 | 846 | 831 | 846 | 831 | 561600 | -33 | -3.819 | 27.463 | |
| 2025-03-27 | 15:30 | 3880 etc rela | 大王製紙 | 864 | 851 | 860 | 864 | 440600 | 0 | 0 | 20.779 | |
| 2025-03-26 | 15:30 | 3880 etc rela | 大王製紙 | 866 | 857 | 862 | 864 | 364800 | 3 | 0.348 | 66.045 | |
| 2025-03-25 | 15:30 | 3880 etc rela | 大王製紙 | 866 | 856 | 866 | 861 | 219700 | -4 | -0.462 | 5.22 | |
| 2025-03-24 | 15:30 | 3880 etc rela | 大王製紙 | 877 | 859 | 875 | 865 | 208800 | -10 | -1.143 | -13.968 | |
| 2025-03-21 | 15:30 | 3880 etc rela | 大王製紙 | 880 | 872 | 873 | 875 | 242700 | -5 | -0.568 | -1.661 | |
| 2025-03-19 | 15:30 | 3880 etc rela | 大王製紙 | 881 | 861 | 861 | 880 | 246800 | 19 | 2.207 | 15.543 | |
| 2025-03-18 | 15:30 | 3880 etc rela | 大王製紙 | 870 | 858 | 860 | 861 | 213600 | 6 | 0.702 | 6.322 | |
| 2025-03-17 | 15:30 | 3880 etc rela | 大王製紙 | 860 | 851 | 851 | 855 | 200900 | 4 | 0.47 | -23.262 | |
| 2025-03-14 | 15:30 | 3880 etc rela | 大王製紙 | 856 | 848 | 851 | 851 | 261800 | -8 | -0.931 | 35.297 | |
| 2025-03-13 | 15:30 | 3880 etc rela | 大王製紙 | 864 | 855 | 859 | 859 | 193500 | 0 | 0 | -50.155 | |
| 2025-03-12 | 15:30 | 3880 etc rela | 大王製紙 | 870 | 850 | 870 | 859 | 388200 | -10 | -1.151 | -11.187 | |
| 2025-03-11 | 15:30 | 3880 etc rela | 大王製紙 | 872 | 855 | 866 | 869 | 437100 | 3 | 0.346 | 42.843 | |
| 2025-03-10 | 15:30 | 3880 etc rela | 大王製紙 | 867 | 859 | 860 | 866 | 306000 | 9 | 1.05 | -4.821 | |
| 2025-03-07 | 15:30 | 3880 etc rela | 大王製紙 | 860 | 849 | 850 | 857 | 321500 | -9 | -1.039 | -15.439 | |
| 2025-03-06 | 15:30 | 3880 etc rela | 大王製紙 | 872 | 841 | 842 | 866 | 380200 | 31 | 3.713 | 43.202 | |
| 2025-03-05 | 15:30 | 3880 etc rela | 大王製紙 | 839 | 828 | 830 | 835 | 265500 | 7 | 0.845 | 15.284 | |
| 2025-03-04 | 15:30 | 3880 etc rela | 大王製紙 | 851 | 828 | 848 | 828 | 230300 | -19 | -2.243 | 17.141 | |
| 2025-03-03 | 15:30 | 3880 etc rela | 大王製紙 | 848 | 836 | 839 | 847 | 196600 | 17 | 2.048 | -33.849 | |
| 2025-02-28 | 15:30 | 3880 etc rela | 大王製紙 | 842 | 829 | 834 | 830 | 297200 | -3 | -0.36 | 45.901 | |
| 2025-02-27 | 15:30 | 3880 etc rela | 大王製紙 | 833 | 821 | 825 | 833 | 203700 | 8 | 0.97 | -23.907 | |
| 2025-02-26 | 15:30 | 3880 etc rela | 大王製紙 | 826 | 810 | 817 | 825 | 267700 | 2 | 0.243 | 8.162 | |
| 2025-02-25 | 15:30 | 3880 etc rela | 大王製紙 | 823 | 809 | 818 | 823 | 247500 | 8 | 0.982 | -22.993 | |
| 2025-02-21 | 15:30 | 3880 etc rela | 大王製紙 | 822 | 809 | 822 | 815 | 321400 | -8 | -0.972 | 31.452 | |
| 2025-02-20 | 15:30 | 3880 etc rela | 大王製紙 | 836 | 822 | 833 | 823 | 244500 | -13 | -1.555 | 29.024 | |
| 2025-02-19 | 15:30 | 3880 etc rela | 大王製紙 | 841 | 830 | 835 | 836 | 189500 | 1 | 0.12 | 2.488 | |
| 2025-02-18 | 15:30 | 3880 etc rela | 大王製紙 | 842 | 834 | 842 | 835 | 184900 | -5 | -0.595 | -21.386 | |
| 2025-02-17 | 15:30 | 3880 etc rela | 大王製紙 | 862 | 839 | 853 | 840 | 235200 | -11 | -1.293 | -55.174 | |
| 2025-02-14 | 15:30 | 3880 etc rela | 大王製紙 | 890 | 839 | 886 | 851 | 524700 | -42 | -4.703 | 58.52 | |
| 2025-02-13 | 15:30 | 3880 etc rela | 大王製紙 | 898 | 882 | 884 | 893 | 331000 | 11 | 1.247 | 80.874 | |
| 2025-02-12 | 15:30 | 3880 etc rela | 大王製紙 | 883 | 873 | 880 | 882 | 183000 | 5 | 0.57 | -41.12 | |
| 2025-02-10 | 15:30 | 3880 etc rela | 大王製紙 | 882 | 853 | 859 | 877 | 310800 | 23 | 2.693 | 108.311 | |
| 2025-02-07 | 15:30 | 3880 etc rela | 大王製紙 | 859 | 849 | 851 | 854 | 149200 | 4 | 0.471 | 26.014 | |
| 2025-02-06 | 15:30 | 3880 etc rela | 大王製紙 | 851 | 845 | 846 | 850 | 118400 | 10 | 1.19 | -23.662 | |
| 2025-02-05 | 15:30 | 3880 etc rela | 大王製紙 | 848 | 836 | 840 | 840 | 155100 | -1 | -0.119 | 5.153 | |
| 2025-02-04 | 15:30 | 3880 etc rela | 大王製紙 | 853 | 838 | 851 | 841 | 147500 | -5 | -0.591 | -49.208 | |
| 2025-02-03 | 15:30 | 3880 etc rela | 大王製紙 | 860 | 835 | 860 | 846 | 290400 | -16 | -1.856 | 108.023 | |
| 2025-01-31 | 15:30 | 3880 etc rela | 大王製紙 | 873 | 856 | 872 | 862 | 139600 | -7 | -0.806 | -25.507 | |
| 2025-01-30 | 15:30 | 3880 etc rela | 大王製紙 | 869 | 857 | 860 | 869 | 187400 | 10 | 1.164 | 54.493 | |
| 2025-01-29 | 15:30 | 3880 etc rela | 大王製紙 | 863 | 853 | 855 | 859 | 121300 | 3 | 0.35 | -7.616 | |
| 2025-01-28 | 15:30 | 3880 etc rela | 大王製紙 | 860 | 855 | 859 | 856 | 131300 | -3 | -0.349 | -18.599 | |
| 2025-01-27 | 15:30 | 3880 etc rela | 大王製紙 | 865 | 855 | 856 | 859 | 161300 | 9 | 1.059 | 17.224 | |
| 2025-01-24 | 15:30 | 3880 etc rela | 大王製紙 | 857 | 844 | 857 | 850 | 137600 | 6 | 0.711 | -36.414 | |
| 2025-01-23 | 15:30 | 3880 etc rela | 大王製紙 | 852 | 842 | 850 | 844 | 216400 | -5 | -0.589 | 38.452 | |
| 2025-01-22 | 15:30 | 3880 etc rela | 大王製紙 | 857 | 846 | 856 | 849 | 156300 | -10 | -1.164 | 12.043 | |
| 2025-01-21 | 15:30 | 3880 etc rela | 大王製紙 | 860 | 849 | 856 | 859 | 139500 | 9 | 1.059 | -41.972 | |
| 2025-01-20 | 15:30 | 3880 etc rela | 大王製紙 | 856 | 846 | 852 | 850 | 240400 | -2 | -0.235 | -5.429 | |
| 2025-01-17 | 15:30 | 3880 etc rela | 大王製紙 | 852 | 835 | 837 | 852 | 254200 | 14 | 1.671 | 0.435 | |
| 2025-01-16 | 15:30 | 3880 etc rela | 大王製紙 | 839 | 825 | 825 | 838 | 253100 | 15 | 1.823 | 18.382 | |
| 2025-01-15 | 15:30 | 3880 etc rela | 大王製紙 | 829 | 816 | 823 | 823 | 213800 | -6 | -0.724 | -50.383 | |
| 2025-01-14 | 15:30 | 3880 etc rela | 大王製紙 | 829 | 806 | 809 | 829 | 430900 | 22 | 2.726 | 133.045 | |
| 2025-01-10 | 15:30 | 3880 etc rela | 大王製紙 | 814 | 806 | 809 | 807 | 184900 | -2 | -0.247 | -1.07 | |
| 2025-01-09 | 15:30 | 3880 etc rela | 大王製紙 | 817 | 809 | 817 | 809 | 186900 | -9 | -1.1 | -4.252 | |
| 2025-01-08 | 15:30 | 3880 etc rela | 大王製紙 | 826 | 818 | 826 | 818 | 195200 | -10 | -1.208 | -12.818 | |
| 2025-01-07 | 15:30 | 3880 etc rela | 大王製紙 | 840 | 825 | 840 | 828 | 223900 | -13 | -1.546 | 4.188 | |
| 2025-01-06 | 15:30 | 3880 etc rela | 大王製紙 | 841 | 829 | 838 | 841 | 214900 | 9 | 1.082 | 3.169 | |
| 2024-12-30 | 15:30 | 3880 etc rela | 大王製紙 | 839 | 829 | 837 | 832 | 208300 | -3 | -0.359 | 12.839 | |
| 2024-12-27 | 15:30 | 3880 etc rela | 大王製紙 | 835 | 825 | 832 | 835 | 184600 | 8 | 0.967 | -27.665 | |
| 2024-12-26 | 13:47 | 3880 etc rela | 大王製紙 | 827 | 818 | 818 | 827 | 255200 | 5 | 0.608 | -25.073 | |
| 2024-12-25 | 15:30 | 3880 etc rela | 大王製紙 | 838 | 815 | 837 | 822 | 340600 | -8 | -0.964 | 96.992 | |
| 2024-12-24 | 15:30 | 3880 etc rela | 大王製紙 | 830 | 817 | 820 | 830 | 172900 | 8 | 0.973 | -29.052 | |
| 2024-12-23 | 15:30 | 3880 etc rela | 大王製紙 | 833 | 819 | 830 | 822 | 243700 | -7 | -0.844 | -14.491 | |
| 2024-12-20 | 15:30 | 3880 etc rela | 大王製紙 | 832 | 820 | 825 | 829 | 285000 | 4 | 0.485 | 69.744 | |
| 2024-12-19 | 15:30 | 3880 etc rela | 大王製紙 | 828 | 816 | 817 | 825 | 167900 | 5 | 0.61 | 62.379 | |
| 2024-12-18 | 15:30 | 3880 etc rela | 大王製紙 | 823 | 817 | 822 | 820 | 103400 | -3 | -0.365 | -20.093 | |
| 2024-12-17 | 15:30 | 3880 etc rela | 大王製紙 | 829 | 820 | 827 | 823 | 129400 | -2 | -0.242 | -23.793 | |
| 2024-12-16 | 15:30 | 3880 etc rela | 大王製紙 | 828 | 817 | 821 | 825 | 169800 | 5 | 0.61 | -51.5 | |
| 2024-12-13 | 15:30 | 3880 etc rela | 大王製紙 | 822 | 808 | 808 | 820 | 350100 | 7 | 0.861 | -0.765 | |
| 2024-12-12 | 15:30 | 3880 etc rela | 大王製紙 | 822 | 812 | 818 | 813 | 352800 | -5 | -0.611 | 35.536 | |
| 2024-12-11 | 15:30 | 3880 etc rela | 大王製紙 | 836 | 818 | 834 | 818 | 260300 | -19 | -2.27 | 46.731 | |
| 2024-12-10 | 15:30 | 3880 etc rela | 大王製紙 | 843 | 836 | 843 | 837 | 177400 | -2 | -0.238 | -11.829 | |
| 2024-12-09 | 15:30 | 3880 etc rela | 大王製紙 | 842 | 834 | 836 | 839 | 201200 | 2 | 0.239 | 19.407 | |
| 2024-12-06 | 15:30 | 3880 etc rela | 大王製紙 | 837 | 828 | 835 | 837 | 168500 | 4 | 0.48 | -14.597 | |
| 2024-12-05 | 15:30 | 3880 etc rela | 大王製紙 | 833 | 818 | 825 | 833 | 197300 | 2 | 0.241 | -31.777 | |
| 2024-12-04 | 15:30 | 3880 etc rela | 大王製紙 | 832 | 819 | 832 | 831 | 289200 | -2 | -0.24 | 11.617 | |
| 2024-12-03 | 15:30 | 3880 etc rela | 大王製紙 | 836 | 824 | 829 | 833 | 259100 | 4 | 0.483 | -6.225 | |
| 2024-12-02 | 15:30 | 3880 etc rela | 大王製紙 | 829 | 816 | 819 | 829 | 276300 | 10 | 1.221 | 16.092 | |
| 2024-11-29 | 15:30 | 3880 etc rela | 大王製紙 | 823 | 809 | 813 | 819 | 238000 | 9 | 1.111 | -0.792 | |
| 2024-11-28 | 15:30 | 3880 etc rela | 大王製紙 | 813 | 798 | 798 | 810 | 239900 | 13 | 1.631 | -51.496 | |
| 2024-11-27 | 09:39 | 3880 etc rela | 大王製紙 | 813 | 787 | 805 | 797 | 494600 | -20 | -2.448 | 105.058 | |
| 2024-11-26 | 09:13 | 3880 etc rela | 大王製紙 | 830 | 808 | 828 | 817 | 241200 | -14 | -1.685 | -37.285 | |
| 2024-11-25 | 15:30 | 3880 etc rela | 大王製紙 | 835 | 816 | 817 | 831 | 384600 | 19 | 2.34 | 122.957 | |
| 2024-11-22 | 15:30 | 3880 etc rela | 大王製紙 | 815 | 807 | 807 | 812 | 172500 | 5 | 0.62 | 28.158 | |
| 2024-11-21 | 15:30 | 3880 etc rela | 大王製紙 | 809 | 801 | 802 | 807 | 134600 | 6 | 0.749 | -35.598 | |
| 2024-11-20 | 15:30 | 3880 etc rela | 大王製紙 | 814 | 797 | 805 | 801 | 209000 | -9 | -1.111 | -29.225 | |
| 2024-11-19 | 15:30 | 3880 etc rela | 大王製紙 | 823 | 801 | 818 | 810 | 295300 | 0 | 0 | -28.395 | |
| 2024-11-18 | 15:30 | 3880 etc rela | 大王製紙 | 817 | 794 | 795 | 810 | 412400 | 22 | 2.792 | -24.909 | |
| 2024-11-15 | 15:30 | 3880 etc rela | 大王製紙 | 803 | 774 | 775 | 788 | 549200 | 16 | 2.073 | -65.548 | |
| 2024-11-14 | 15:30 | 3880 etc rela | 大王製紙 | 826 | 764 | 823 | 772 | 1594100 | -55 | -6.651 | 615.164 | |
| 2024-11-13 | 15:30 | 3880 etc rela | 大王製紙 | 836 | 820 | 821 | 827 | 222900 | 4 | 0.486 | -38.408 | |
| 2024-11-12 | 15:30 | 3880 etc rela | 大王製紙 | 835 | 817 | 831 | 823 | 361900 | -8 | -0.963 | -2.82 | |
| 2024-11-11 | 15:30 | 3880 etc rela | 大王製紙 | 837 | 828 | 832 | 831 | 372400 | -7 | -0.835 | -14.705 | |
| 2024-11-08 | 15:30 | 3880 etc rela | 大王製紙 | 873 | 837 | 873 | 838 | 436600 | -35 | -4.009 | 15.656 | |
| 2024-11-07 | 15:30 | 3880 etc rela | 大王製紙 | 885 | 866 | 867 | 873 | 377500 | 4 | 0.46 | 45.978 | |
| 2024-11-06 | 15:30 | 3880 etc rela | 大王製紙 | 890 | 869 | 880 | 869 | 258600 | 19 | 2.235 | -12.19 | |
| 2024-11-05 | 15:30 | 3880 etc rela | 大王製紙 | 873 | 850 | 853 | 850 | 294500 | -3 | -0.352 | 32.36 | |
| 2024-11-01 | 15:00 | 3880 etc rela | 大王製紙 | 864 | 851 | 858 | 853 | 222500 | -14 | -1.615 | -39.505 | |
| 2024-10-31 | 15:00 | 3880 etc rela | 大王製紙 | 874 | 853 | 874 | 867 | 367800 | 1 | 0.115 | -68.543 | |
| 2024-10-30 | 15:00 | 3880 etc rela | 大王製紙 | 875.2 | 857.5 | 860 | 866.9 | 1169200 | 4.4 | 0.51 | 494.71 | |
| 2024-10-29 | 15:00 | 3880 etc rela | 大王製紙 | 875.6 | 862 | 871 | 862.5 | 196600 | -2.5 | -0.289 | 13.053 | |
| 2024-10-28 | 15:00 | 3880 etc rela | 大王製紙 | 867.2 | 857 | 858.1 | 865 | 173900 | 5.5 | 0.64 | -22.814 | |
| 2024-10-25 | 15:00 | 3880 etc rela | 大王製紙 | 864.2 | 852.3 | 864.2 | 859.5 | 225300 | -4.7 | -0.544 | 47.641 | |
| 2024-10-24 | 15:00 | 3880 etc rela | 大王製紙 | 869.9 | 860 | 869.5 | 864.2 | 152600 | -5.8 | -0.667 | 1.06 | |
| 2024-10-23 | 15:00 | 3880 etc rela | 大王製紙 | 884.2 | 869 | 877.6 | 870 | 151000 | -7.6 | -0.866 | -31.488 | |
| 2024-10-22 | 15:00 | 3880 etc rela | 大王製紙 | 890 | 871.3 | 890 | 877.6 | 220400 | -15.7 | -1.758 | -8.281 | |
| 2024-10-21 | 15:00 | 3880 etc rela | 大王製紙 | 912.1 | 892.6 | 912 | 893.3 | 240300 | -11.3 | -1.249 | -10.802 | |
| 2024-10-18 | 15:00 | 3880 etc rela | 大王製紙 | 915.9 | 901.3 | 901.7 | 904.6 | 269400 | 12.7 | 1.424 | 22.51 | |
| 2024-10-17 | 15:00 | 3880 etc rela | 大王製紙 | 913.8 | 891.5 | 906.1 | 891.9 | 219900 | -14.1 | -1.556 | -10.355 | |
| 2024-10-16 | 15:00 | 3880 etc rela | 大王製紙 | 911.2 | 899.8 | 900 | 906 | 245300 | 2.5 | 0.277 | 8.588 | |
| 2024-10-15 | 15:00 | 3880 etc rela | 大王製紙 | 909.6 | 900.2 | 904.3 | 903.5 | 225900 | 7.7 | 0.86 | 9.981 | |
| 2024-10-11 | 15:00 | 3880 etc rela | 大王製紙 | 899.7 | 891.6 | 896.8 | 895.8 | 205400 | -1.5 | -0.167 | 43.938 | |
| 2024-10-10 | 15:00 | 3880 etc rela | 大王製紙 | 901.8 | 895 | 899 | 897.3 | 142700 | 2 | 0.223 | -43.686 | |
| 2024-10-09 | 15:00 | 3880 etc rela | 大王製紙 | 898.9 | 884.8 | 895.5 | 895.3 | 253400 | -3.3 | -0.367 | -1.209 | |
| 2024-10-08 | 15:00 | 3880 etc rela | 大王製紙 | 918.5 | 897.3 | 905 | 898.6 | 256500 | -8.5 | -0.937 | -13.374 | |
| 2024-10-07 | 15:00 | 3880 etc rela | 大王製紙 | 914 | 901 | 911 | 907.1 | 296100 | 2.1 | 0.232 | 2.28 | |
| 2024-10-04 | 15:00 | 3880 etc rela | 大王製紙 | 909 | 892.5 | 898 | 905 | 289500 | 2.2 | 0.244 | -18.22 | |
| 2024-10-03 | 15:00 | 3880 etc rela | 大王製紙 | 918.3 | 898.9 | 916.8 | 902.8 | 354000 | -4.6 | -0.507 | 27.844 | |
| 2024-10-02 | 15:00 | 3880 etc rela | 大王製紙 | 915.7 | 898.9 | 908.1 | 907.4 | 276900 | -7.7 | -0.841 | 21.607 | |
| 2024-10-01 | 15:00 | 3880 etc rela | 大王製紙 | 915.1 | 899 | 899.9 | 915.1 | 227700 | 8.9 | 0.982 | -78.236 | |
| 2024-09-30 | 15:00 | 3880 etc rela | 大王製紙 | 918.5 | 895 | 902.2 | 906.2 | 1046200 | -8.6 | -0.94 | 169.223 | |
| 2024-09-27 | 15:00 | 3880 etc rela | 大王製紙 | 920 | 906.7 | 913 | 914.8 | 388600 | -5.2 | -0.565 | -37.734 | |
| 2024-09-26 | 15:00 | 3880 etc rela | 大王製紙 | 920.6 | 898 | 901 | 920 | 624100 | 20.9 | 2.325 | 71.834 | |
| 2024-09-25 | 15:00 | 3880 etc rela | 大王製紙 | 901.9 | 887.4 | 892 | 899.1 | 363200 | 11.4 | 1.284 | -22.277 | |
| 2024-09-24 | 15:00 | 3880 etc rela | 大王製紙 | 893.7 | 878.5 | 882.8 | 887.7 | 467300 | 7.2 | 0.818 | -62.957 | |
| 2024-09-20 | 15:00 | 3880 etc rela | 大王製紙 | 884.9 | 866.1 | 876.5 | 880.5 | 1261500 | 10.7 | 1.23 | 379.658 | |
| 2024-09-19 | 15:00 | 3880 etc rela | 大王製紙 | 875.5 | 862 | 862 | 869.8 | 263000 | 15 | 1.755 | 21.087 | |
| 2024-09-18 | 15:00 | 3880 etc rela | 大王製紙 | 864.3 | 847.1 | 861.9 | 854.8 | 217200 | -5.2 | -0.605 | -43.628 | |
| 2024-09-17 | 15:00 | 3880 etc rela | 大王製紙 | 877 | 848.5 | 866 | 860 | 385300 | 2.1 | 0.245 | 31.188 | |
| 2024-09-13 | 15:00 | 3880 etc rela | 大王製紙 | 864.1 | 853.7 | 858.2 | 857.9 | 293700 | 3.5 | 0.41 | -1.044 | |
| 2024-09-12 | 15:00 | 3880 etc rela | 大王製紙 | 861.5 | 849.3 | 855 | 854.4 | 296800 | 9.3 | 1.1 | 1.574 | |
| 2024-09-11 | 15:00 | 3880 etc rela | 大王製紙 | 859.8 | 841.5 | 857.5 | 845.1 | 292200 | -16.8 | -1.949 | -4.447 | |
| 2024-09-10 | 15:00 | 3880 etc rela | 大王製紙 | 862.9 | 846.5 | 849.5 | 861.9 | 305800 | 12.9 | 1.519 | 19.081 | |
| 2024-09-09 | 15:00 | 3880 etc rela | 大王製紙 | 851.5 | 835 | 837 | 849 | 256800 | 0.8 | 0.094 | -2.283 | |
| 2024-09-06 | 15:00 | 3880 etc rela | 大王製紙 | 863.8 | 844 | 859.7 | 848.2 | 262800 | -11.5 | -1.338 | -0.492 | |
| 2024-09-05 | 15:00 | 3880 etc rela | 大王製紙 | 873 | 853.9 | 858.2 | 859.7 | 264100 | 4.8 | 0.561 | -45.264 | |
| 2024-09-04 | 15:00 | 3880 etc rela | 大王製紙 | 863 | 830 | 850 | 854.9 | 482500 | -4.4 | -0.512 | 132.979 | |
| 2024-09-03 | 15:00 | 3880 etc rela | 大王製紙 | 869.5 | 856.1 | 865.4 | 859.3 | 207100 | -3.9 | -0.452 | -38.326 | |
| 2024-09-02 | 15:00 | 3880 etc rela | 大王製紙 | 868.1 | 857 | 867.4 | 863.2 | 335800 | -0.9 | -0.104 | 13.293 | |
| 2024-08-30 | 15:00 | 3880 etc rela | 大王製紙 | 868.3 | 860.1 | 865.3 | 864.1 | 296400 | -6.1 | -0.701 | -5.935 | |
| 2024-08-29 | 15:00 | 3880 etc rela | 大王製紙 | 884 | 865.6 | 884 | 870.2 | 315100 | -11 | -1.248 | 10.098 | |
| 2024-08-28 | 15:00 | 3880 etc rela | 大王製紙 | 893 | 876 | 893 | 881.2 | 286200 | -21.6 | -2.393 | -18.647 | |
| 2024-08-27 | 15:00 | 3880 etc rela | 大王製紙 | 905.4 | 897.2 | 897.2 | 902.8 | 351800 | 11.5 | 1.29 | -16.871 | |
| 2024-08-26 | 15:00 | 3880 etc rela | 大王製紙 | 892.5 | 866.9 | 867.7 | 891.3 | 423200 | 22.8 | 2.625 | 112.877 | |
| 2024-08-23 | 15:00 | 3880 etc rela | 大王製紙 | 874.5 | 866 | 872.9 | 868.5 | 198800 | -2.5 | -0.287 | 28.756 | |
| 2024-08-22 | 15:00 | 3880 etc rela | 大王製紙 | 871 | 861.4 | 864.2 | 871 | 154400 | 10.2 | 1.185 | -24.72 | |
| 2024-08-21 | 15:00 | 3880 etc rela | 大王製紙 | 870.8 | 859 | 870 | 860.8 | 205100 | -16.2 | -1.847 | -7.903 | |
| 2024-08-20 | 15:00 | 3880 etc rela | 大王製紙 | 878.6 | 859 | 859 | 877 | 222700 | 18.2 | 2.119 | -8.655 | |
| 2024-08-19 | 15:00 | 3880 etc rela | 大王製紙 | 870 | 857.1 | 864 | 858.8 | 243800 | -9.2 | -1.06 | -31.013 | |
| 2024-08-16 | 15:00 | 3880 etc rela | 大王製紙 | 874.6 | 859.6 | 860 | 868 | 353400 | 18.2 | 2.142 | 14.074 | |
| 2024-08-15 | 15:00 | 3880 etc rela | 大王製紙 | 861.1 | 847.3 | 850.5 | 849.8 | 309800 | 7.6 | 0.902 | -25.885 | |
| 2024-08-14 | 15:00 | 3880 etc rela | 大王製紙 | 847.6 | 824.7 | 830 | 842.2 | 418000 | 10.8 | 1.299 | -14.972 | |
| 2024-08-13 | 15:00 | 3880 etc rela | 大王製紙 | 833.9 | 795.1 | 798 | 831.4 | 491600 | 37.9 | 4.776 | -12.93 | |
| 2024-08-09 | 15:00 | 3880 etc rela | 大王製紙 | 831.7 | 779 | 830.9 | 793.5 | 564600 | -23.6 | -2.888 | 69.907 | |
| 2024-08-08 | 15:00 | 3880 etc rela | 大王製紙 | 829.3 | 800.1 | 802 | 817.1 | 332300 | 11.4 | 1.415 | -40.618 | |
| 2024-08-07 | 15:00 | 3880 etc rela | 大王製紙 | 828 | 792.8 | 800 | 805.7 | 559600 | -15.4 | -1.876 | -30.579 | |
| 2024-08-06 | 15:00 | 3880 etc rela | 大王製紙 | 830 | 776.9 | 777.6 | 821.1 | 806100 | 73.5 | 9.831 | -7.515 | |
| 2024-08-05 | 15:00 | 3880 etc rela | 大王製紙 | 800 | 740 | 800 | 747.6 | 871600 | -87.9 | -10.521 | 23.948 | |
| 2024-08-02 | 15:00 | 3880 etc rela | 大王製紙 | 866.3 | 833.8 | 865 | 835.5 | 703200 | -42.9 | -4.884 | 108.851 | |
| 2024-08-01 | 15:00 | 3880 etc rela | 大王製紙 | 897.8 | 872.1 | 895.5 | 878.4 | 336700 | -15.3 | -1.712 | -13.422 | |
| 2024-07-31 | 15:00 | 3880 etc rela | 大王製紙 | 896.3 | 871.5 | 876.3 | 893.7 | 388900 | 22.9 | 2.63 | 107.192 | |
| 2024-07-30 | 15:00 | 3880 etc rela | 大王製紙 | 879.4 | 868.1 | 878 | 870.8 | 187700 | -7.4 | -0.843 | -26.219 | |
| 2024-07-29 | 15:00 | 3880 etc rela | 大王製紙 | 882.1 | 871 | 876 | 878.2 | 254400 | 7.9 | 0.908 | 22.484 | |
| 2024-07-26 | 15:00 | 3880 etc rela | 大王製紙 | 876 | 864.7 | 873 | 870.3 | 207700 | 1.8 | 0.207 | -45.285 | |
| 2024-07-25 | 15:00 | 3880 etc rela | 大王製紙 | 874.9 | 861.1 | 874.7 | 868.5 | 379600 | -2.2 | -0.253 | -5.76 | |
| 2024-07-24 | 15:00 | 3880 etc rela | 大王製紙 | 890 | 868.6 | 890 | 870.7 | 402800 | -20.7 | -2.322 | 86.309 | |
| 2024-07-23 | 15:00 | 3880 etc rela | 大王製紙 | 893 | 887 | 889.3 | 891.4 | 216200 | 2.5 | 0.281 | -8.312 | |
| 2024-07-22 | 15:00 | 3880 etc rela | 大王製紙 | 897.1 | 888.2 | 894.9 | 888.9 | 235800 | -4.1 | -0.459 | 12.446 | |
| 2024-07-19 | 15:00 | 3880 etc rela | 大王製紙 | 903.6 | 892.2 | 902.2 | 893 | 209700 | -10.5 | -1.162 | -25.027 | |
| 2024-07-18 | 15:00 | 3880 etc rela | 大王製紙 | 914.6 | 902.9 | 905.3 | 903.5 | 279700 | -1.8 | -0.199 | 32.371 | |
| 2024-07-17 | 15:00 | 3880 etc rela | 大王製紙 | 907.3 | 897.9 | 900 | 905.3 | 211300 | 13.8 | 1.548 | -46.749 | |
| 2024-07-16 | 15:00 | 3880 etc rela | 大王製紙 | 908 | 887.1 | 908 | 891.5 | 396800 | -11.8 | -1.306 | 6.897 | |
| 2024-07-12 | 15:00 | 3880 etc rela | 大王製紙 | 912.4 | 900.7 | 900.7 | 903.3 | 371200 | 2.6 | 0.289 | -1.721 | |
| 2024-07-11 | 15:00 | 3880 etc rela | 大王製紙 | 903.9 | 894.1 | 899.3 | 900.7 | 377700 | 14.5 | 1.636 | 43.831 | |
| 2024-07-10 | 15:00 | 3880 etc rela | 大王製紙 | 889.7 | 878.7 | 884 | 886.2 | 262600 | 1.8 | 0.204 | -0.342 | |
| 2024-07-09 | 15:00 | 3880 etc rela | 大王製紙 | 886.7 | 877 | 879.8 | 884.4 | 263500 | 8.9 | 1.017 | -49.376 | |
| 2024-07-08 | 15:00 | 3880 etc rela | 大王製紙 | 886.2 | 872.7 | 885 | 875.5 | 520500 | -16.2 | -1.817 | 25.634 | |
| 2024-07-05 | 15:00 | 3880 etc rela | 大王製紙 | 907 | 890.2 | 904.9 | 891.7 | 414300 | -9.5 | -1.054 | 26.004 | |
| 2024-07-04 | 15:00 | 3880 etc rela | 大王製紙 | 903.7 | 892.4 | 895.1 | 901.2 | 328800 | 6.1 | 0.681 | -37.739 | |
| 2024-07-03 | 15:00 | 3880 etc rela | 大王製紙 | 901.6 | 890.2 | 894.4 | 895.1 | 528100 | -5.7 | -0.633 | -1.968 | |
| 2024-07-02 | 15:00 | 3880 etc rela | 大王製紙 | 902.7 | 891 | 893 | 900.8 | 538700 | 8.3 | 0.93 | 32.717 | |
| 2024-07-01 | 15:00 | 3880 etc rela | 大王製紙 | 898.8 | 889.4 | 895 | 892.5 | 405900 | 2.3 | 0.258 | -18.494 | |
| 2024-06-28 | 15:00 | 3880 etc rela | 大王製紙 | 906.5 | 888.1 | 901.5 | 890.2 | 498000 | -9.3 | -1.034 | -29.04 | |
| 2024-06-27 | 15:00 | 3880 etc rela | 大王製紙 | 904.8 | 874.9 | 879.8 | 899.5 | 701800 | 20.1 | 2.286 | 96.088 | |
| 2024-06-26 | 15:00 | 3880 etc rela | 大王製紙 | 880 | 872.8 | 880 | 879.4 | 357900 | 0.3 | 0.034 | -36.756 | |
| 2024-06-25 | 15:00 | 3880 etc rela | 大王製紙 | 881.4 | 867.5 | 880.1 | 879.1 | 565900 | 2.8 | 0.32 | 26.798 | |
| 2024-06-24 | 15:00 | 3880 etc rela | 大王製紙 | 882.2 | 872 | 881.3 | 876.3 | 446300 | -0.9 | -0.103 | -43.628 | |
| 2024-06-21 | 15:00 | 3880 etc rela | 大王製紙 | 887.4 | 875.1 | 877 | 877.2 | 791700 | 7.6 | 0.874 | 66.955 | |
| 2024-06-20 | 15:00 | 3880 etc rela | 大王製紙 | 877.6 | 853.2 | 871 | 869.6 | 474200 | -2.2 | -0.252 | 2.286 | |
| 2024-06-19 | 15:00 | 3880 etc rela | 大王製紙 | 874.9 | 866.1 | 867.4 | 871.8 | 463600 | 13.2 | 1.537 | -18.738 | |
| 2024-06-18 | 15:00 | 3880 etc rela | 大王製紙 | 877 | 856.7 | 866.5 | 858.6 | 570500 | -7.8 | -0.9 | -8.191 | |
| 2024-06-17 | 15:00 | 3880 etc rela | 大王製紙 | 869 | 854.2 | 864 | 866.4 | 621400 | 4.4 | 0.51 | -36.605 | |
| 2024-06-14 | 15:00 | 3880 etc rela | 大王製紙 | 864.1 | 833.5 | 840 | 862 | 980200 | 14.4 | 1.699 | 67.213 | |
| 2024-06-13 | 15:00 | 3880 etc rela | 大王製紙 | 852.9 | 844.1 | 846.8 | 847.6 | 586200 | 2.4 | 0.284 | -41.776 | |
| 2024-06-12 | 15:00 | 3880 etc rela | 大王製紙 | 862.3 | 833.4 | 859.7 | 845.2 | 1006800 | -10.4 | -1.216 | 93.096 | |
| 2024-06-11 | 15:00 | 3880 etc rela | 大王製紙 | 858 | 845.8 | 853.8 | 855.6 | 521400 | 7.5 | 0.884 | -14.804 | |
| 2024-06-10 | 15:00 | 3880 etc rela | 大王製紙 | 853.4 | 840.4 | 851 | 848.1 | 612000 | -2.9 | -0.341 | 33.946 | |
| 2024-06-07 | 15:00 | 3880 etc rela | 大王製紙 | 862.5 | 846.2 | 857 | 851 | 456900 | -3 | -0.351 | -27.476 | |
| 2024-06-06 | 15:00 | 3880 etc rela | 大王製紙 | 866.9 | 851 | 851 | 854 | 630000 | 2.5 | 0.294 | -34.695 | |
| 2024-06-05 | 15:00 | 3880 etc rela | 大王製紙 | 867.6 | 851.2 | 867 | 851.5 | 964700 | -13.1 | -1.515 | -62.73 | |
| 2024-06-04 | 15:00 | 3880 etc rela | 大王製紙 | 866.6 | 830.1 | 865 | 864.6 | 2588400 | -40 | -4.422 | 314.542 | |
| 2024-06-03 | 15:00 | 3880 etc rela | 大王製紙 | 915 | 895.7 | 895.7 | 904.6 | 624400 | 19.4 | 2.192 | 4.941 | |
| 2024-05-31 | 15:00 | 3880 etc rela | 大王製紙 | 887.1 | 869 | 873 | 885.2 | 595000 | 10.2 | 1.166 | -19.278 | |
| 2024-05-30 | 15:00 | 3880 etc rela | 大王製紙 | 886.7 | 870.5 | 882.4 | 875 | 737100 | -13.2 | -1.486 | -17.716 | |
| 2024-05-29 | 15:00 | 3880 etc rela | 大王製紙 | 924.9 | 888.1 | 924 | 888.2 | 895800 | -33.1 | -3.593 | 95.163 | |
| 2024-05-28 | 15:00 | 3880 etc rela | 大王製紙 | 924.3 | 912 | 913 | 921.3 | 459000 | 8.5 | 0.931 | -3.185 | |
| 2024-05-27 | 15:00 | 3880 etc rela | 大王製紙 | 913 | 890 | 899.7 | 912.8 | 474100 | 14.8 | 1.648 | -27.308 | |
| 2024-05-24 | 15:00 | 3880 etc rela | 大王製紙 | 910.9 | 897.1 | 900.9 | 898 | 652200 | -14.6 | -1.6 | 8.088 | |
| 2024-05-23 | 15:00 | 3880 etc rela | 大王製紙 | 925 | 904.7 | 917.4 | 912.6 | 603400 | -8.2 | -0.891 | -15.703 | |
| 2024-05-22 | 15:00 | 3880 etc rela | 大王製紙 | 937.4 | 920.8 | 935.1 | 920.8 | 715800 | -14.3 | -1.529 | -39.94 | |
| 2024-05-21 | 15:00 | 3880 etc rela | 大王製紙 | 970.8 | 935.1 | 958 | 935.1 | 1191800 | -22.8 | -2.38 | 49.893 | |
| 2024-05-20 | 15:00 | 3880 etc rela | 大王製紙 | 978 | 956 | 965 | 957.9 | 795100 | -6.8 | -0.705 | -20.657 | |
| 2024-05-17 | 15:00 | 3880 etc rela | 大王製紙 | 992 | 954.7 | 976 | 964.7 | 1002100 | -15.3 | -1.561 | -33.78 | |
| 2024-05-16 | 15:00 | 3880 etc rela | 大王製紙 | 1007 | 976.6 | 1007 | 980 | 1513300 | -27 | -2.681 | -24.206 | |
| 2024-05-15 | 15:00 | 3880 etc rela | 大王製紙 | 1200 | 1001.5 | 1181.5 | 1007 | 1996600 | -150 | -12.965 | 528.652 | |
| 2024-05-14 | 15:00 | 3880 etc rela | 大王製紙 | 1162 | 1138.5 | 1142.5 | 1157 | 317600 | 14.5 | 1.269 | 85.622 | |
| 2024-05-13 | 15:00 | 3880 etc rela | 大王製紙 | 1145 | 1131 | 1140 | 1142.5 | 171100 | 3 | 0.263 | -28.797 | |
| 2024-05-10 | 15:00 | 3880 etc rela | 大王製紙 | 1153.5 | 1133 | 1138 | 1139.5 | 240300 | 8.5 | 0.752 | 72.258 | |
| 2024-05-09 | 15:00 | 3880 etc rela | 大王製紙 | 1131.5 | 1117 | 1122 | 1131 | 139500 | 13.5 | 1.208 | -33.222 | |
| 2024-05-08 | 15:00 | 3880 etc rela | 大王製紙 | 1128 | 1115 | 1121 | 1117.5 | 208900 | -10 | -0.887 | -21.584 | |
| 2024-05-07 | 15:00 | 3880 etc rela | 大王製紙 | 1131.5 | 1118.5 | 1124.5 | 1127.5 | 266400 | 7 | 0.625 | 85.904 | |
| 2024-05-02 | 15:00 | 3880 etc rela | 大王製紙 | 1124 | 1110 | 1122.5 | 1120.5 | 143300 | 3.5 | 0.313 | -44.629 | |
| 2024-05-01 | 15:00 | 3880 etc rela | 大王製紙 | 1133 | 1112 | 1119.5 | 1117 | 258800 | -16 | -1.412 | 15.176 | |
| 2024-04-30 | 15:00 | 3880 etc rela | 大王製紙 | 1139.5 | 1128.5 | 1134.5 | 1133 | 224700 | 11 | 0.98 | -21.351 | |
| 2024-04-26 | 15:00 | 3880 etc rela | 大王製紙 | 1123.5 | 1095.5 | 1110 | 1122 | 285700 | 4.5 | 0.403 | 51.565 | |
| 2024-04-25 | 15:00 | 3880 etc rela | 大王製紙 | 1140 | 1115 | 1138 | 1117.5 | 188500 | -13.5 | -1.194 | -12.407 | |
| 2024-04-24 | 15:00 | 3880 etc rela | 大王製紙 | 1143.5 | 1128.5 | 1139.5 | 1131 | 215200 | -10 | -0.876 | 27.867 | |
| 2024-04-23 | 15:00 | 3880 etc rela | 大王製紙 | 1142 | 1125 | 1127 | 1141 | 168300 | 11 | 0.973 | -14.264 | |
| 2024-04-22 | 15:00 | 3880 etc rela | 大王製紙 | 1138 | 1122.5 | 1130 | 1130 | 196300 | 20 | 1.802 | -34.414 | |
| 2024-04-19 | 15:00 | 3880 etc rela | 大王製紙 | 1127.5 | 1100.5 | 1126 | 1110 | 299300 | -16.5 | -1.465 | 79.544 | |
| 2024-04-18 | 15:00 | 3880 etc rela | 大王製紙 | 1129 | 1116.5 | 1118 | 1126.5 | 166700 | 8.5 | 0.76 | -35.637 | |
| 2024-04-17 | 15:00 | 3880 etc rela | 大王製紙 | 1147 | 1118 | 1147 | 1118 | 259000 | -20 | -1.757 | 12.267 | |
| 2024-04-16 | 15:00 | 3880 etc rela | 大王製紙 | 1144.5 | 1126.5 | 1132 | 1138 | 230700 | -9 | -0.785 | 33.199 | |
| 2024-04-15 | 15:00 | 3880 etc rela | 大王製紙 | 1156.5 | 1100 | 1138 | 1147 | 173200 | 1 | 0.087 | -23.902 | |
| 2024-04-12 | 15:00 | 3880 etc rela | 大王製紙 | 1167 | 1141 | 1158 | 1146 | 227600 | -9.5 | -0.822 | 12.008 | |
| 2024-04-11 | 15:00 | 3880 etc rela | 大王製紙 | 1168 | 1137 | 1142.5 | 1155.5 | 203200 | 5 | 0.435 | 56.79 | |
| 2024-04-10 | 15:00 | 3880 etc rela | 大王製紙 | 1170 | 1150 | 1170 | 1150.5 | 129600 | -14 | -1.202 | -27.191 | |
| 2024-04-09 | 15:00 | 3880 etc rela | 大王製紙 | 1175 | 1149.5 | 1166.5 | 1164.5 | 178000 | -10.5 | -0.894 | -7.292 | |
| 2024-04-08 | 15:00 | 3880 etc rela | 大王製紙 | 1182 | 1153.5 | 1159 | 1175 | 192000 | 16 | 1.381 | 18.445 | |
| 2024-04-05 | 15:00 | 3880 etc rela | 大王製紙 | 1166 | 1142.5 | 1156.5 | 1159 | 162100 | -3.5 | -0.301 | -40.207 | |
| 2024-04-04 | 15:00 | 3880 etc rela | 大王製紙 | 1166.5 | 1147 | 1150 | 1162.5 | 271100 | 19 | 1.662 | -3.626 | |
| 2024-04-03 | 15:00 | 3880 etc rela | 大王製紙 | 1154 | 1143 | 1145.5 | 1143.5 | 281300 | -11 | -0.953 | -2.36 | |
| 2024-04-02 | 15:00 | 3880 etc rela | 大王製紙 | 1160 | 1141.5 | 1157 | 1154.5 | 288100 | -10.5 | -0.901 | 31.432 | |
| 2024-04-01 | 15:00 | 3880 etc rela | 大王製紙 | 1171.5 | 1157.5 | 1164 | 1165 | 219200 | 3.5 | 0.301 | -21.965 | |
| 2024-03-29 | 15:00 | 3880 etc rela | 大王製紙 | 1178 | 1159 | 1168.5 | 1161.5 | 280900 | -8.5 | -0.726 | 1.739 | |
| 2024-03-28 | 15:00 | 3880 etc rela | 大王製紙 | 1194 | 1170 | 1192 | 1170 | 276100 | -42 | -3.465 | -9.148 | |
| 2024-03-27 | 15:00 | 3880 etc rela | 大王製紙 | 1219 | 1207.5 | 1207.5 | 1212 | 303900 | 16.5 | 1.38 | 46.67 | |
| 2024-03-26 | 15:00 | 3880 etc rela | 大王製紙 | 1201 | 1187 | 1197 | 1195.5 | 207200 | -10.5 | -0.871 | -24.38 | |
| 2024-03-25 | 15:00 | 3880 etc rela | 大王製紙 | 1224.5 | 1192.5 | 1218 | 1206 | 274000 | -9.5 | -0.782 | 23.59 | |
| 2024-03-22 | 15:00 | 3880 etc rela | 大王製紙 | 1237 | 1215 | 1220 | 1215.5 | 221700 | 4.5 | 0.372 | -28.783 | |
| 2024-03-21 | 15:00 | 3880 etc rela | 大王製紙 | 1228.5 | 1194 | 1194 | 1211 | 311300 | 30 | 2.54 | 32.807 | |
| 2024-03-19 | 15:00 | 3880 etc rela | 大王製紙 | 1191 | 1176.5 | 1190 | 1181 | 234400 | -7.5 | -0.631 | 4.924 | |
| 2024-03-18 | 15:00 | 3880 etc rela | 大王製紙 | 1192.5 | 1169 | 1179.5 | 1188.5 | 223400 | 24 | 2.061 | -17.229 | |
| 2024-03-15 | 15:00 | 3880 etc rela | 大王製紙 | 1173.5 | 1153 | 1159.5 | 1164.5 | 269900 | 5 | 0.431 | 77.566 | |
| 2024-03-14 | 15:00 | 3880 etc rela | 大王製紙 | 1162 | 1148 | 1158 | 1159.5 | 152000 | 9.5 | 0.826 | -25.417 | |
| 2024-03-13 | 15:00 | 3880 etc rela | 大王製紙 | 1170 | 1141 | 1168 | 1150 | 203800 | -23 | -1.961 | -43.231 | |
| 2024-03-12 | 15:00 | 3880 etc rela | 大王製紙 | 1185 | 1143.5 | 1174.5 | 1173 | 359000 | -4.5 | -0.382 | -7.067 | |
| 2024-03-11 | 15:00 | 3880 etc rela | 大王製紙 | 1178 | 1156 | 1156 | 1177.5 | 386300 | 29.5 | 2.57 | 62.311 | |
| 2024-03-08 | 15:00 | 3880 etc rela | 大王製紙 | 1152.5 | 1129 | 1132.5 | 1148 | 238000 | 10 | 0.879 | 15.984 | |
| 2024-03-07 | 15:00 | 3880 etc rela | 大王製紙 | 1149 | 1134 | 1142 | 1138 | 205200 | -6.5 | -0.568 | -25.3 | |
| 2024-03-06 | 15:00 | 3880 etc rela | 大王製紙 | 1151 | 1130 | 1135.5 | 1144.5 | 274700 | 2.5 | 0.219 | -4.618 | |
| 2024-03-05 | 15:00 | 3880 etc rela | 大王製紙 | 1152 | 1135.5 | 1140 | 1142 | 288000 | 12 | 1.062 | -16.883 | |
| 2024-03-04 | 15:00 | 3880 etc rela | 大王製紙 | 1142.5 | 1118.5 | 1120.5 | 1130 | 346500 | 16 | 1.436 | -23.307 | |
| 2024-03-01 | 15:00 | 3880 etc rela | 大王製紙 | 1130 | 1106.5 | 1125 | 1114 | 451800 | 4 | 0.36 | -16.054 | |
| 2024-02-29 | 15:00 | 3880 etc rela | 大王製紙 | 1135 | 1105.5 | 1123 | 1110 | 538200 | -2 | -0.18 | 54.878 | |
| 2024-02-28 | 15:00 | 3880 etc rela | 大王製紙 | 1118 | 1085 | 1088 | 1112 | 347500 | 30 | 2.773 | 8.357 | |
| 2024-02-27 | 15:00 | 3880 etc rela | 大王製紙 | 1099.5 | 1077.5 | 1085.5 | 1082 | 320700 | -8.5 | -0.779 | 42.787 | |
| 2024-02-26 | 15:00 | 3880 etc rela | 大王製紙 | 1105 | 1085.5 | 1099.5 | 1090.5 | 224600 | -9 | -0.819 | -19.412 | |
| 2024-02-22 | 15:00 | 3880 etc rela | 大王製紙 | 1101 | 1086 | 1095.5 | 1099.5 | 278700 | 13.5 | 1.243 | 20.911 | |
| 2024-02-21 | 15:00 | 3880 etc rela | 大王製紙 | 1098 | 1078.5 | 1092 | 1086 | 230500 | 0.5 | 0.046 | -5.261 | |
| 2024-02-20 | 15:00 | 3880 etc rela | 大王製紙 | 1100 | 1075 | 1100 | 1085.5 | 243300 | -6 | -0.55 | -8.154 | |
| 2024-02-19 | 15:00 | 3880 etc rela | 大王製紙 | 1095 | 1075.5 | 1075.5 | 1091.5 | 264900 | 21.5 | 2.009 | -56.751 | |
| 2024-02-16 | 15:00 | 3880 etc rela | 大王製紙 | 1082 | 1053 | 1066.5 | 1070 | 612500 | 21.5 | 2.051 | -1.654 | |
| 2024-02-15 | 15:00 | 3880 etc rela | 大王製紙 | 1062 | 1042.5 | 1059 | 1048.5 | 622800 | -16.5 | -1.549 | -7.183 | |
| 2024-02-14 | 15:00 | 3880 etc rela | 大王製紙 | 1135 | 1065 | 1135 | 1065 | 671000 | -69 | -6.085 | 15.114 | |
| 2024-02-13 | 15:00 | 3880 etc rela | 大王製紙 | 1143.5 | 1111.5 | 1139.5 | 1134 | 582900 | -5 | -0.439 | -2.345 | |
| 2024-02-09 | 15:00 | 3880 etc rela | 大王製紙 | 1156.5 | 1131.5 | 1139 | 1139 | 596900 | -4 | -0.35 | 73.77 | |
| 2024-02-08 | 15:00 | 3880 etc rela | 大王製紙 | 1152 | 1139 | 1145 | 1143 | 343500 | 0 | 0 | 9.85 | |
| 2024-02-07 | 15:00 | 3880 etc rela | 大王製紙 | 1145.5 | 1137 | 1140 | 1143 | 312700 | 3 | 0.263 | -14.935 | |
| 2024-02-06 | 15:00 | 3880 etc rela | 大王製紙 | 1152 | 1132.5 | 1136.5 | 1140 | 367600 | -3 | -0.262 | -5.84 | |
| 2024-02-05 | 15:00 | 3880 etc rela | 大王製紙 | 1145.5 | 1136 | 1136.5 | 1143 | 390400 | 12 | 1.061 | -21.179 | |
| 2024-02-02 | 15:00 | 3880 etc rela | 大王製紙 | 1139 | 1119.5 | 1133 | 1131 | 495300 | 1.5 | 0.133 | -5.242 | |
| 2024-02-01 | 15:00 | 3880 etc rela | 大王製紙 | 1132.5 | 1099 | 1105 | 1129.5 | 522700 | 14.5 | 1.3 | 12.481 | |
| 2024-01-31 | 15:00 | 3880 etc rela | 大王製紙 | 1115.5 | 1102 | 1108.5 | 1115 | 464700 | 6.5 | 0.586 | 119.82 | |
| 2024-01-30 | 15:00 | 3880 etc rela | 大王製紙 | 1118 | 1107 | 1117 | 1108.5 | 211400 | -9 | -0.805 | -10.157 | |
| 2024-01-29 | 15:00 | 3880 etc rela | 大王製紙 | 1132.5 | 1115 | 1128.5 | 1117.5 | 235300 | -7 | -0.622 | -19.085 | |
| 2024-01-26 | 15:00 | 3880 etc rela | 大王製紙 | 1137 | 1119.5 | 1125 | 1124.5 | 290800 | -4.5 | -0.399 | -31.913 | |
| 2024-01-25 | 15:00 | 3880 etc rela | 大王製紙 | 1129 | 1106 | 1109 | 1129 | 427100 | 27.5 | 2.497 | 27.569 | |
| 2024-01-24 | 15:00 | 3880 etc rela | 大王製紙 | 1106 | 1089 | 1104 | 1101.5 | 334800 | -6 | -0.542 | 20.649 | |
| 2024-01-23 | 15:00 | 3880 etc rela | 大王製紙 | 1121 | 1103 | 1110 | 1107.5 | 277500 | -1.5 | -0.135 | -12.405 | |
| 2024-01-22 | 15:00 | 3880 etc rela | 大王製紙 | 1110.5 | 1099 | 1102 | 1109 | 316800 | 7 | 0.635 | -8.067 | |
| 2024-01-19 | 15:00 | 3880 etc rela | 大王製紙 | 1124.5 | 1096 | 1114.5 | 1102 | 344600 | -9 | -0.81 | 49.048 | |
| 2024-01-18 | 15:00 | 3880 etc rela | 大王製紙 | 1120.5 | 1110 | 1119.5 | 1111 | 231200 | -9 | -0.804 | -5.44 | |
| 2024-01-17 | 15:00 | 3880 etc rela | 大王製紙 | 1140 | 1120 | 1138 | 1120 | 244500 | -12 | -1.06 | 29.024 | |
| 2024-01-16 | 15:00 | 3880 etc rela | 大王製紙 | 1140 | 1128.5 | 1140 | 1132 | 189500 | -10 | -0.876 | -9.2 | |
| 2024-01-15 | 15:00 | 3880 etc rela | 大王製紙 | 1145 | 1139 | 1144.5 | 1142 | 208700 | -2.5 | -0.218 | 19.257 | |
| 2024-01-12 | 15:00 | 3880 etc rela | 大王製紙 | 1153 | 1139.5 | 1152 | 1144.5 | 175000 | -7.5 | -0.651 | -22.498 | |
| 2024-01-11 | 15:00 | 3880 etc rela | 大王製紙 | 1162 | 1147 | 1150 | 1152 | 225800 | 9.5 | 0.832 | 9.878 | |
| 2024-01-10 | 15:00 | 3880 etc rela | 大王製紙 | 1149 | 1127.5 | 1134.5 | 1142.5 | 205500 | 9 | 0.794 | -36.456 | |
| 2024-01-09 | 15:00 | 3880 etc rela | 大王製紙 | 1134.5 | 1119.5 | 1129 | 1133.5 | 323400 | 7.5 | 0.666 | 10.867 | |
| 2024-01-05 | 15:00 | 3880 etc rela | 大王製紙 | 1132.5 | 1118 | 1120 | 1126 | 291700 | 9.5 | 0.851 | -10.658 | |
| 2024-01-04 | 15:00 | 3880 etc rela | 大王製紙 | 1124.5 | 1104 | 1123.5 | 1116.5 | 326500 | -6.5 | -0.579 | 44.15 | |
| 2023-12-29 | 15:00 | 3880 etc rela | 大王製紙 | 1131.5 | 1112.5 | 1125 | 1123 | 226500 | 0.5 | 0.045 | 43.083 | |
| 2023-12-28 | 15:00 | 3880 etc rela | 大王製紙 | 1124.5 | 1117.5 | 1122 | 1122.5 | 158300 | -3.5 | -0.311 | -28.886 | |
| 2023-12-27 | 15:00 | 3880 etc rela | 大王製紙 | 1129.5 | 1107 | 1110 | 1126 | 222600 | 14.5 | 1.305 | 11.523 | |
| 2023-12-26 | 15:00 | 3880 etc rela | 大王製紙 | 1118 | 1101.5 | 1112.5 | 1111.5 | 199600 | -0.5 | -0.045 | -56.438 | |
| 2023-12-25 | 15:00 | 3880 etc rela | 大王製紙 | 1149.5 | 1101 | 1149.5 | 1112 | 458200 | -24.5 | -2.156 | 92.764 | |
| 2023-12-22 | 15:00 | 3880 etc rela | 大王製紙 | 1147 | 1126.5 | 1127 | 1136.5 | 237700 | 14 | 1.247 | -1.41 | |
| 2023-12-21 | 15:00 | 3880 etc rela | 大王製紙 | 1128.5 | 1115 | 1118 | 1122.5 | 241100 | 0 | 0 | 4.012 | |
| 2023-12-20 | 15:00 | 3880 etc rela | 大王製紙 | 1126 | 1118.5 | 1123.5 | 1122.5 | 231800 | 7.5 | 0.673 | -27.721 | |
| 2023-12-19 | 15:00 | 3880 etc rela | 大王製紙 | 1122.5 | 1102 | 1120 | 1115 | 320700 | 2.5 | 0.225 | -1.505 | |
| 2023-12-18 | 15:00 | 3880 etc rela | 大王製紙 | 1114 | 1092 | 1096 | 1112.5 | 325600 | 9 | 0.816 | -43.521 | |
| 2023-12-15 | 15:00 | 3880 etc rela | 大王製紙 | 1111 | 1096 | 1097 | 1103.5 | 576500 | 4 | 0.364 | 35.138 | |
| 2023-12-14 | 15:00 | 3880 etc rela | 大王製紙 | 1108 | 1092 | 1095 | 1099.5 | 426600 | 19 | 1.758 | 53.178 | |
| 2023-12-13 | 15:00 | 3880 etc rela | 大王製紙 | 1084 | 1069 | 1070 | 1080.5 | 278500 | 6 | 0.558 | -31.572 | |
| 2023-12-12 | 15:00 | 3880 etc rela | 大王製紙 | 1089 | 1069 | 1074.5 | 1074.5 | 407000 | 11 | 1.034 | -11.252 | |
| 2023-12-11 | 15:00 | 3880 etc rela | 大王製紙 | 1075 | 1057 | 1063 | 1063.5 | 458600 | 8 | 0.758 | -13.504 | |
| 2023-12-08 | 15:00 | 3880 etc rela | 大王製紙 | 1082.5 | 1053 | 1068 | 1055.5 | 530200 | -1 | -0.095 | 113.189 | |
| 2023-12-07 | 15:00 | 3880 etc rela | 大王製紙 | 1060 | 1049 | 1057 | 1056.5 | 248700 | -0.5 | -0.047 | -18.752 | |
| 2023-12-06 | 15:00 | 3880 etc rela | 大王製紙 | 1059.5 | 1031 | 1032 | 1057 | 306100 | 26.5 | 2.572 | 5.807 | |
| 2023-12-05 | 15:00 | 3880 etc rela | 大王製紙 | 1050 | 1030.5 | 1043.5 | 1030.5 | 289300 | -15 | -1.435 | -40.375 | |
| 2023-12-04 | 15:00 | 3880 etc rela | 大王製紙 | 1056 | 1034.5 | 1054.5 | 1045.5 | 485200 | -11 | -1.041 | 56.214 | |
| 2023-12-01 | 15:00 | 3880 etc rela | 大王製紙 | 1064.5 | 1047 | 1047.5 | 1056.5 | 310600 | 9 | 0.859 | -17.481 | |
| 2023-11-30 | 15:00 | 3880 etc rela | 大王製紙 | 1065 | 1042.5 | 1060 | 1047.5 | 376400 | -11.5 | -1.086 | 29.258 | |
| 2023-11-29 | 15:00 | 3880 etc rela | 大王製紙 | 1061 | 1048 | 1049 | 1059 | 291200 | 10 | 0.953 | -19.111 | |
| 2023-11-28 | 15:00 | 3880 etc rela | 大王製紙 | 1055 | 1034 | 1040.5 | 1049 | 360000 | 20.5 | 1.993 | -28.273 | |
| 2023-11-27 | 15:00 | 3880 etc rela | 大王製紙 | 1056 | 1028 | 1053.5 | 1028.5 | 501900 | -31 | -2.926 | 24.233 | |
| 2023-11-24 | 15:00 | 3880 etc rela | 大王製紙 | 1087.5 | 1048 | 1087.5 | 1059.5 | 404000 | -17.5 | -1.625 | -14.894 | |
| 2023-11-22 | 15:00 | 3880 etc rela | 大王製紙 | 1097 | 1076 | 1080 | 1077 | 474700 | -0.5 | -0.046 | -2.984 | |
| 2023-11-21 | 15:00 | 3880 etc rela | 大王製紙 | 1078.5 | 1060 | 1062.5 | 1077.5 | 489300 | 20 | 1.891 | 11.407 | |
| 2023-11-20 | 15:00 | 3880 etc rela | 大王製紙 | 1063.5 | 1043.5 | 1043.5 | 1057.5 | 439200 | 23 | 2.223 | -10.074 | |
| 2023-11-17 | 15:00 | 3880 etc rela | 大王製紙 | 1044 | 1027 | 1028.5 | 1034.5 | 488400 | 18 | 1.771 | -34.053 | |
| 2023-11-16 | 15:00 | 3880 etc rela | 大王製紙 | 1050 | 1008.5 | 1043 | 1016.5 | 740600 | -28.5 | -2.727 | 89.946 | |
| 2023-11-15 | 15:00 | 3880 etc rela | 大王製紙 | 1051 | 1028 | 1050 | 1045 | 389900 | 16 | 1.555 | -31.752 | |
| 2023-11-14 | 15:00 | 3880 etc rela | 大王製紙 | 1045.5 | 1016.5 | 1039 | 1029 | 571300 | -3 | -0.291 | -37.151 | |
| 2023-11-13 | 15:00 | 3880 etc rela | 大王製紙 | 1111 | 1030 | 1107 | 1032 | 909000 | -76 | -6.859 | -29.2 | |
| 2023-11-10 | 15:00 | 3880 etc rela | 大王製紙 | 1169.5 | 1080 | 1142.5 | 1108 | 1283900 | -41 | -3.568 | 107.616 | |
| 2023-11-09 | 15:00 | 3880 etc rela | 大王製紙 | 1160 | 1130 | 1148 | 1149 | 618400 | -11 | -0.948 | -51.838 | |
| 2023-11-08 | 15:00 | 3880 etc rela | 大王製紙 | 1219.5 | 1149 | 1208.5 | 1160 | 1284000 | -64 | -5.229 | 437.688 | |
| 2023-11-07 | 15:00 | 3880 etc rela | 大王製紙 | 1255 | 1219.5 | 1243.5 | 1224 | 238800 | -23 | -1.844 | -22.468 | |
| 2023-11-06 | 15:00 | 3880 etc rela | 大王製紙 | 1252 | 1235.5 | 1250 | 1247 | 308000 | 22.5 | 1.837 | 22.514 | |
| 2023-11-02 | 15:00 | 3880 etc rela | 大王製紙 | 1264 | 1221 | 1259 | 1224.5 | 251400 | -19 | -1.528 | -7.98 | |
| 2023-11-01 | 15:00 | 3880 etc rela | 大王製紙 | 1256 | 1238.5 | 1254.5 | 1243.5 | 273200 | 7.5 | 0.607 | -29.113 | |
| 2023-10-31 | 15:00 | 3880 etc rela | 大王製紙 | 1241 | 1216 | 1219 | 1236 | 385400 | 41 | 3.431 | 62.069 | |
| 2023-10-30 | 15:00 | 3880 etc rela | 大王製紙 | 1218 | 1186.5 | 1215.5 | 1195 | 237800 | -36.5 | -2.964 | -24.316 | |
| 2023-10-27 | 15:00 | 3880 etc rela | 大王製紙 | 1231.5 | 1213.5 | 1220.5 | 1231.5 | 314200 | 24 | 1.988 | 13.103 | |
| 2023-10-26 | 15:00 | 3880 etc rela | 大王製紙 | 1209.5 | 1188.5 | 1190.5 | 1207.5 | 277800 | 17.5 | 1.471 | 16.723 | |
| 2023-10-25 | 15:00 | 3880 etc rela | 大王製紙 | 1204.5 | 1186.5 | 1195.5 | 1190 | 238000 | 9 | 0.762 | -19.349 | |
| 2023-10-24 | 15:00 | 3880 etc rela | 大王製紙 | 1191 | 1149 | 1180 | 1181 | 295100 | -8.5 | -0.715 | 37.384 | |
| 2023-10-23 | 15:00 | 3880 etc rela | 大王製紙 | 1205.5 | 1181.5 | 1197 | 1189.5 | 214800 | -7.5 | -0.627 | -29.574 | |
| 2023-10-20 | 15:00 | 3880 etc rela | 大王製紙 | 1211.5 | 1184 | 1186.5 | 1197 | 305000 | 10.5 | 0.885 | 93.651 | |
| 2023-10-19 | 15:00 | 3880 etc rela | 大王製紙 | 1188 | 1156 | 1159 | 1186.5 | 157500 | 16 | 1.367 | -45.388 | |
| 2023-10-18 | 15:00 | 3880 etc rela | 大王製紙 | 1188.5 | 1165.5 | 1184 | 1170.5 | 288400 | -7 | -0.594 | 81.956 | |
| 2023-10-17 | 15:00 | 3880 etc rela | 大王製紙 | 1186 | 1164 | 1174 | 1177.5 | 158500 | 9.5 | 0.813 | -48.656 | |
| 2023-10-16 | 15:00 | 3880 etc rela | 大王製紙 | 1186 | 1164 | 1179.5 | 1168 | 308700 | -16 | -1.351 | -2.863 | |
| 2023-10-13 | 15:00 | 3880 etc rela | 大王製紙 | 1206.5 | 1183 | 1206.5 | 1184 | 317800 | -37 | -3.03 | 35.58 | |
| 2023-10-12 | 15:00 | 3880 etc rela | 大王製紙 | 1225.5 | 1202.5 | 1210.5 | 1221 | 234400 | 7 | 0.577 | 22.916 | |
| 2023-10-11 | 15:00 | 3880 etc rela | 大王製紙 | 1220.5 | 1207 | 1219 | 1214 | 190700 | -9.5 | -0.776 | -31.477 | |
| 2023-10-10 | 15:00 | 3880 etc rela | 大王製紙 | 1245 | 1223.5 | 1230 | 1223.5 | 278300 | -1 | -0.082 | -15.256 | |
| 2023-10-06 | 15:00 | 3880 etc rela | 大王製紙 | 1228 | 1201 | 1218 | 1224.5 | 328400 | 6 | 0.492 | -4.756 | |
| 2023-10-05 | 15:00 | 3880 etc rela | 大王製紙 | 1221.5 | 1187 | 1192 | 1218.5 | 344800 | 26 | 2.18 | -37.218 | |
| 2023-10-04 | 15:00 | 3880 etc rela | 大王製紙 | 1205.5 | 1174 | 1185 | 1192.5 | 549200 | -3.5 | -0.293 | 46.142 | |
| 2023-10-03 | 15:00 | 3880 etc rela | 大王製紙 | 1215 | 1193.5 | 1211.5 | 1196 | 375800 | -23 | -1.887 | 6.489 | |
| 2023-10-02 | 15:00 | 3880 etc rela | 大王製紙 | 1237 | 1216 | 1228 | 1219 | 352900 | -5 | -0.408 | -28.214 | |
| 2023-09-29 | 15:00 | 3880 etc rela | 大王製紙 | 1250 | 1207 | 1250 | 1224 | 491600 | -26.5 | -2.119 | 72.916 | |
| 2023-09-28 | 15:00 | 3880 etc rela | 大王製紙 | 1275 | 1245 | 1270.5 | 1250.5 | 284300 | -28.5 | -2.228 | -0.105 | |
| 2023-09-27 | 15:00 | 3880 etc rela | 大王製紙 | 1281 | 1255 | 1273.5 | 1279 | 284600 | 4 | 0.314 | 23.471 | |
| 2023-09-26 | 15:00 | 3880 etc rela | 大王製紙 | 1285 | 1270.5 | 1276.5 | 1275 | 230500 | -1.5 | -0.118 | 3.178 | |
| 2023-09-25 | 15:00 | 3880 etc rela | 大王製紙 | 1292.5 | 1272.5 | 1283 | 1276.5 | 223400 | -20.5 | -1.581 | -25.928 | |
| 2023-09-22 | 15:00 | 3880 etc rela | 大王製紙 | 1306 | 1271 | 1289 | 1297 | 301600 | 7 | 0.543 | 26.351 | |
| 2023-09-21 | 15:00 | 3880 etc rela | 大王製紙 | 1308.5 | 1280 | 1281.5 | 1290 | 238700 | -0.5 | -0.039 | -35.833 | |
| 2023-09-20 | 15:00 | 3880 etc rela | 大王製紙 | 1323.5 | 1290 | 1314.5 | 1290.5 | 372000 | -19 | -1.451 | 0.622 | |
| 2023-09-19 | 15:00 | 3880 etc rela | 大王製紙 | 1309.5 | 1277 | 1292.5 | 1309.5 | 369700 | 23 | 1.788 | 2.694 | |
| 2023-09-15 | 15:00 | 3880 etc rela | 大王製紙 | 1295 | 1260 | 1260 | 1286.5 | 360000 | 32 | 2.551 | 49.564 | |
| 2023-09-14 | 15:00 | 3880 etc rela | 大王製紙 | 1266 | 1248 | 1259 | 1254.5 | 240700 | -5 | -0.397 | 28.442 | |
| 2023-09-13 | 15:00 | 3880 etc rela | 大王製紙 | 1273.5 | 1256.5 | 1273.5 | 1259.5 | 187400 | -6 | -0.474 | -11.227 | |
| 2023-09-12 | 15:00 | 3880 etc rela | 大王製紙 | 1287.5 | 1256 | 1272 | 1265.5 | 211100 | 5 | 0.397 | -36.891 | |
| 2023-09-11 | 15:00 | 3880 etc rela | 大王製紙 | 1275.5 | 1241 | 1264 | 1260.5 | 334500 | -3 | -0.237 | -3.015 | |
| 2023-09-08 | 15:00 | 3880 etc rela | 大王製紙 | 1300.5 | 1262.5 | 1279 | 1263.5 | 344900 | -14.5 | -1.135 | -8.925 | |
| 2023-09-07 | 15:00 | 3880 etc rela | 大王製紙 | 1295.5 | 1264.5 | 1270 | 1278 | 378700 | 21 | 1.671 | 58.452 | |
| 2023-09-06 | 15:00 | 3880 etc rela | 大王製紙 | 1272 | 1249.5 | 1265 | 1257 | 239000 | -6.5 | -0.514 | -0.912 | |
| 2023-09-05 | 15:00 | 3880 etc rela | 大王製紙 | 1279.5 | 1252.5 | 1260 | 1263.5 | 241200 | 0.5 | 0.04 | -14.072 | |
| 2023-09-04 | 15:00 | 3880 etc rela | 大王製紙 | 1263 | 1251.5 | 1260.5 | 1263 | 280700 | 2.5 | 0.198 | -17.026 | |
| 2023-09-01 | 15:00 | 3880 etc rela | 大王製紙 | 1267.5 | 1234 | 1240 | 1260.5 | 338300 | 19 | 1.53 | 33.399 | |
| 2023-08-31 | 15:00 | 3880 etc rela | 大王製紙 | 1255 | 1238.5 | 1244 | 1241.5 | 253600 | -2 | -0.161 | -73.775 | |
| 2023-08-30 | 15:00 | 3880 etc rela | 大王製紙 | 1248 | 1227.5 | 1240 | 1243.5 | 967000 | 9.5 | 0.77 | 231.619 | |
| 2023-08-29 | 15:00 | 3880 etc rela | 大王製紙 | 1256 | 1231 | 1246 | 1234 | 291600 | -0.5 | -0.041 | -36.248 | |
| 2023-08-28 | 15:00 | 3880 etc rela | 大王製紙 | 1263 | 1232.5 | 1245 | 1234.5 | 457400 | 17 | 1.396 | 104.196 | |
| 2023-08-25 | 15:00 | 3880 etc rela | 大王製紙 | 1224.5 | 1204.5 | 1220 | 1217.5 | 224000 | -3 | -0.246 | -19.886 | |
| 2023-08-24 | 15:00 | 3880 etc rela | 大王製紙 | 1229.5 | 1210 | 1222 | 1220.5 | 279600 | -5.5 | -0.449 | 0.395 | |
| 2023-08-23 | 15:00 | 3880 etc rela | 大王製紙 | 1226 | 1203 | 1203 | 1226 | 278500 | 27.5 | 2.295 | 22.579 | |
| 2023-08-22 | 15:00 | 3880 etc rela | 大王製紙 | 1203 | 1179 | 1189 | 1198.5 | 227200 | 17.5 | 1.482 | -1.432 | |
| 2023-08-21 | 15:00 | 3880 etc rela | 大王製紙 | 1206.5 | 1175.5 | 1193 | 1181 | 230500 | -5 | -0.422 | -34.628 | |
| 2023-08-18 | 15:00 | 3880 etc rela | 大王製紙 | 1201.5 | 1171 | 1174.5 | 1186 | 352600 | 0 | 0 | -21.783 | |
| 2023-08-17 | 15:00 | 3880 etc rela | 大王製紙 | 1227 | 1166 | 1223 | 1186 | 450800 | -37.5 | -3.065 | 34.007 | |
| 2023-08-16 | 15:00 | 3880 etc rela | 大王製紙 | 1232.5 | 1204.5 | 1214.5 | 1223.5 | 336400 | 3 | 0.246 | -23.284 | |
| 2023-08-15 | 15:00 | 3880 etc rela | 大王製紙 | 1229 | 1202.5 | 1222 | 1220.5 | 438500 | 11 | 0.909 | -36.339 | |
| 2023-08-14 | 15:00 | 3880 etc rela | 大王製紙 | 1274.5 | 1202 | 1272.5 | 1209.5 | 688800 | -50.5 | -4.008 | -59.658 | |
| 2023-08-10 | 15:00 | 3880 etc rela | 大王製紙 | 1264 | 1125.5 | 1173 | 1260 | 1707400 | 98.5 | 8.48 | 355.064 | |
| 2023-08-09 | 15:00 | 3880 etc rela | 大王製紙 | 1173 | 1144 | 1173 | 1161.5 | 375200 | -12 | -1.023 | 11.6 | |
| 2023-08-08 | 15:00 | 3880 etc rela | 大王製紙 | 1174 | 1146.5 | 1157.5 | 1173.5 | 336200 | 13.5 | 1.164 | -54.659 | |
| 2023-08-07 | 15:00 | 3880 etc rela | 大王製紙 | 1168.5 | 1142 | 1158.5 | 1160 | 741500 | 5 | 0.433 | 51.791 | |
| 2023-08-04 | 15:00 | 3880 etc rela | 大王製紙 | 1183.5 | 1142.5 | 1179.5 | 1155 | 488500 | -24 | -2.036 | 41.594 | |
| 2023-08-03 | 15:00 | 3880 etc rela | 大王製紙 | 1191.5 | 1157 | 1191.5 | 1179 | 345000 | -14 | -1.174 | 34.346 | |
| 2023-08-02 | 15:00 | 3880 etc rela | 大王製紙 | 1205 | 1182 | 1195.5 | 1193 | 256800 | -10 | -0.831 | -24.559 | |
| 2023-08-01 | 15:00 | 3880 etc rela | 大王製紙 | 1224 | 1198 | 1224 | 1203 | 340400 | -18.5 | -1.515 | -21.729 | |
| 2023-07-31 | 15:00 | 3880 etc rela | 大王製紙 | 1229 | 1209.5 | 1212 | 1221.5 | 434900 | 18.5 | 1.538 | -16.301 | |
| 2023-07-28 | 15:00 | 3880 etc rela | 大王製紙 | 1204.5 | 1161 | 1177.5 | 1203 | 519600 | 20 | 1.691 | 96.372 | |
| 2023-07-27 | 15:00 | 3880 etc rela | 大王製紙 | 1184.5 | 1161.5 | 1180 | 1183 | 264600 | 11 | 0.939 | -0.189 | |
| 2023-07-26 | 15:00 | 3880 etc rela | 大王製紙 | 1172.5 | 1137.5 | 1152.5 | 1172 | 265100 | 21 | 1.825 | -25.492 | |
| 2023-07-25 | 15:00 | 3880 etc rela | 大王製紙 | 1164 | 1138 | 1140 | 1151 | 355800 | 16 | 1.41 | 59.838 | |
| 2023-07-24 | 15:00 | 3880 etc rela | 大王製紙 | 1135.5 | 1109 | 1123 | 1135 | 222600 | 21 | 1.885 | -29.668 | |
| 2023-07-21 | 15:00 | 3880 etc rela | 大王製紙 | 1118.5 | 1089.5 | 1099 | 1114 | 316500 | 19 | 1.735 | -26.736 | |
| 2023-07-20 | 15:00 | 3880 etc rela | 大王製紙 | 1107 | 1088.5 | 1107 | 1095 | 432000 | -16 | -1.44 | 55.9 | |
| 2023-07-19 | 15:00 | 3880 etc rela | 大王製紙 | 1123 | 1106.5 | 1118.5 | 1111 | 277100 | -3 | -0.269 | 5.763 | |
| 2023-07-18 | 15:00 | 3880 etc rela | 大王製紙 | 1134.5 | 1109 | 1132.5 | 1114 | 262000 | -12 | -1.066 | -1.467 | |
| 2023-07-14 | 15:00 | 3880 etc rela | 大王製紙 | 1128 | 1104 | 1115.5 | 1126 | 265900 | 15 | 1.35 | 13.827 | |
| 2023-07-13 | 15:00 | 3880 etc rela | 大王製紙 | 1113.5 | 1100 | 1110 | 1111 | 233600 | 4.5 | 0.407 | -18.121 | |
| 2023-07-12 | 15:00 | 3880 etc rela | 大王製紙 | 1110.5 | 1089.5 | 1106 | 1106.5 | 285300 | 6.5 | 0.591 | -4.614 | |
| 2023-07-11 | 15:00 | 3880 etc rela | 大王製紙 | 1123.5 | 1099 | 1115 | 1100 | 299100 | -13.5 | -1.212 | -7.884 | |
| 2023-07-10 | 15:00 | 3880 etc rela | 大王製紙 | 1124 | 1106 | 1117.5 | 1113.5 | 324700 | -5.5 | -0.492 | 1.532 | |
| 2023-07-07 | 15:00 | 3880 etc rela | 大王製紙 | 1126 | 1091 | 1109.5 | 1119 | 319800 | 8 | 0.72 | 23.81 | |
| 2023-07-06 | 15:00 | 3880 etc rela | 大王製紙 | 1117.5 | 1101 | 1117.5 | 1111 | 258300 | -10 | -0.892 | -11.753 | |
| 2023-07-05 | 15:00 | 3880 etc rela | 大王製紙 | 1127 | 1102.5 | 1119 | 1121 | 292700 | -3.5 | -0.311 | 9.298 | |
| 2023-07-04 | 15:00 | 3880 etc rela | 大王製紙 | 1144 | 1123 | 1140 | 1124.5 | 267800 | -16 | -1.403 | -14.849 | |
| 2023-07-03 | 15:00 | 3880 etc rela | 大王製紙 | 1152 | 1126 | 1139 | 1140.5 | 314500 | 10 | 0.885 | -40.75 | |
| 2023-06-30 | 15:00 | 3880 etc rela | 大王製紙 | 1146 | 1117 | 1145.5 | 1130.5 | 530800 | -14 | -1.223 | 17.825 | |
| 2023-06-29 | 15:00 | 3880 etc rela | 大王製紙 | 1158 | 1131.5 | 1156.5 | 1144.5 | 450500 | -20.5 | -1.76 | -40.926 | |
| 2023-06-28 | 15:00 | 3880 etc rela | 大王製紙 | 1165 | 1118.5 | 1123.5 | 1165 | 762600 | 58 | 5.239 | 122.917 | |
| 2023-06-27 | 15:00 | 3880 etc rela | 大王製紙 | 1111 | 1093.5 | 1111 | 1107 | 342100 | 5.5 | 0.499 | 1.574 | |
| 2023-06-26 | 15:00 | 3880 etc rela | 大王製紙 | 1109 | 1078 | 1097 | 1101.5 | 336800 | 6 | 0.548 | 19.348 | |
| 2023-06-23 | 15:00 | 3880 etc rela | 大王製紙 | 1114 | 1088 | 1110 | 1095.5 | 282200 | -8 | -0.725 | -21.568 | |
| 2023-06-22 | 15:00 | 3880 etc rela | 大王製紙 | 1128 | 1099.5 | 1105 | 1103.5 | 359800 | 16 | 1.471 | 27.543 | |
| 2023-06-21 | 15:00 | 3880 etc rela | 大王製紙 | 1102.5 | 1085 | 1096 | 1087.5 | 282100 | -13 | -1.181 | -2.252 | |
| 2023-06-20 | 15:00 | 3880 etc rela | 大王製紙 | 1121 | 1095 | 1121 | 1100.5 | 288600 | -16 | -1.433 | 64.257 | |
| 2023-06-19 | 15:00 | 3880 etc rela | 大王製紙 | 1132.5 | 1109.5 | 1123 | 1116.5 | 175700 | 3.5 | 0.314 | -82.463 | |
| 2023-06-16 | 15:00 | 3880 etc rela | 大王製紙 | 1124.5 | 1097 | 1124.5 | 1113 | 1001900 | -12 | -1.067 | 234.972 | |
| 2023-06-15 | 15:00 | 3880 etc rela | 大王製紙 | 1139.5 | 1121.5 | 1134 | 1125 | 299100 | -9.5 | -0.837 | -14.273 | |
| 2023-06-14 | 15:00 | 3880 etc rela | 大王製紙 | 1138.5 | 1118 | 1138.5 | 1134.5 | 348900 | 9.5 | 0.844 | 1.16 | |
| 2023-06-13 | 15:00 | 3880 etc rela | 大王製紙 | 1140 | 1116.5 | 1140 | 1125 | 344900 | -8.5 | -0.75 | 14.092 | |
| 2023-06-12 | 15:00 | 3880 etc rela | 大王製紙 | 1139.5 | 1118 | 1132 | 1133.5 | 302300 | 11.5 | 1.025 | -27.227 | |
| 2023-06-09 | 15:00 | 3880 etc rela | 大王製紙 | 1128 | 1109 | 1113.5 | 1122 | 415400 | 8 | 0.718 | 25.803 | |
| 2023-06-08 | 15:00 | 3880 etc rela | 大王製紙 | 1140 | 1106 | 1136 | 1114 | 330200 | -16 | -1.416 | -29.58 | |
| 2023-06-07 | 15:00 | 3880 etc rela | 大王製紙 | 1165 | 1125 | 1151 | 1130 | 468900 | -10.5 | -0.921 | 14.31 | |
| 2023-06-06 | 15:00 | 3880 etc rela | 大王製紙 | 1140.5 | 1118 | 1120 | 1140.5 | 410200 | 8.5 | 0.751 | -50.158 | |
| 2023-06-05 | 15:00 | 3880 etc rela | 大王製紙 | 1163 | 1128.5 | 1153 | 1132 | 823000 | 1 | 0.088 | -42.492 | |
| 2023-06-02 | 15:00 | 3880 etc rela | 大王製紙 | 1138 | 1046 | 1047 | 1131 | 1431100 | 87 | 8.333 | 358.392 | |
| 2023-06-01 | 15:00 | 3880 etc rela | 大王製紙 | 1046 | 1035 | 1037 | 1044 | 312200 | 8 | 0.772 | -35.402 | |
| 2023-05-31 | 15:00 | 3880 etc rela | 大王製紙 | 1046 | 1032 | 1042 | 1036 | 483300 | -15 | -1.427 | 80.403 | |
| 2023-05-30 | 15:00 | 3880 etc rela | 大王製紙 | 1057 | 1042 | 1053 | 1051 | 267900 | -3 | -0.285 | -20.997 | |
| 2023-05-29 | 15:00 | 3880 etc rela | 大王製紙 | 1073 | 1053 | 1073 | 1054 | 339100 | -10 | -0.94 | 33.82 | |
| 2023-05-26 | 15:00 | 3880 etc rela | 大王製紙 | 1076 | 1061 | 1076 | 1064 | 253400 | -12 | -1.115 | -0.197 | |
| 2023-05-25 | 15:00 | 3880 etc rela | 大王製紙 | 1088 | 1074 | 1083 | 1076 | 253900 | -13 | -1.194 | -29.804 | |
| 2023-05-24 | 15:00 | 3880 etc rela | 大王製紙 | 1119 | 1089 | 1110 | 1089 | 361700 | -23 | -2.068 | -56.353 | |
| 2023-05-23 | 15:00 | 3880 etc rela | 大王製紙 | 1117 | 1063 | 1066 | 1112 | 828700 | 53 | 5.005 | 120.692 | |
| 2023-05-22 | 15:00 | 3880 etc rela | 大王製紙 | 1069 | 1052 | 1061 | 1059 | 375500 | 6 | 0.57 | -6.916 | |
| 2023-05-19 | 15:00 | 3880 etc rela | 大王製紙 | 1059 | 1040 | 1058 | 1053 | 403400 | -9 | -0.847 | -37.919 | |
| 2023-05-18 | 15:00 | 3880 etc rela | 大王製紙 | 1096 | 1046 | 1095 | 1062 | 649800 | -25 | -2.3 | 17.462 | |
| 2023-05-17 | 15:00 | 3880 etc rela | 大王製紙 | 1095 | 1053 | 1063 | 1087 | 553200 | 29 | 2.741 | -11.644 | |
| 2023-05-16 | 15:00 | 3880 etc rela | 大王製紙 | 1060 | 1030 | 1035 | 1058 | 626100 | 29 | 2.818 | -43.17 | |
| 2023-05-15 | 15:00 | 3880 etc rela | 大王製紙 | 1054 | 1014 | 1038 | 1029 | 1101700 | -16 | -1.531 | -55.721 | |
| 2023-05-12 | 15:00 | 3880 etc rela | 大王製紙 | 1177 | 1030 | 1149 | 1045 | 2488100 | -96 | -8.414 | 395.736 | |
| 2023-05-11 | 15:00 | 3880 etc rela | 大王製紙 | 1147 | 1116 | 1128 | 1141 | 501900 | 11 | 0.973 | 64.45 | |
| 2023-05-10 | 15:00 | 3880 etc rela | 大王製紙 | 1142 | 1123 | 1140 | 1130 | 305200 | -5 | -0.441 | 20.11 | |
| 2023-05-09 | 15:00 | 3880 etc rela | 大王製紙 | 1139 | 1123 | 1128 | 1135 | 254100 | 12 | 1.069 | -21.671 | |
| 2023-05-08 | 15:00 | 3880 etc rela | 大王製紙 | 1124 | 1102 | 1102 | 1123 | 324400 | 28 | 2.557 | 22.001 | |
| 2023-05-02 | 15:00 | 3880 etc rela | 大王製紙 | 1115 | 1095 | 1115 | 1095 | 265900 | -20 | -1.794 | -21.004 | |
| 2023-05-01 | 15:00 | 3880 etc rela | 大王製紙 | 1116 | 1103 | 1106 | 1115 | 336600 | 15 | 1.364 | -5.449 | |
| 2023-04-28 | 15:00 | 3880 etc rela | 大王製紙 | 1100 | 1078 | 1082 | 1100 | 356000 | 30 | 2.804 | 17.492 | |
| 2023-04-27 | 15:00 | 3880 etc rela | 大王製紙 | 1072 | 1064 | 1071 | 1070 | 303000 | -2 | -0.187 | 16.853 | |
| 2023-04-26 | 15:00 | 3880 etc rela | 大王製紙 | 1074 | 1060 | 1070 | 1072 | 259300 | 0 | 0 | 16.539 | |
| 2023-04-25 | 15:00 | 3880 etc rela | 大王製紙 | 1080 | 1068 | 1076 | 1072 | 222500 | 1 | 0.093 | 1.09 | |
| 2023-04-24 | 15:00 | 3880 etc rela | 大王製紙 | 1081 | 1069 | 1074 | 1071 | 220100 | -1 | -0.093 | 11.218 | |
| 2023-04-21 | 15:00 | 3880 etc rela | 大王製紙 | 1074 | 1059 | 1066 | 1072 | 197900 | 5 | 0.469 | 3.994 | |
| 2023-04-20 | 15:00 | 3880 etc rela | 大王製紙 | 1073 | 1058 | 1065 | 1067 | 190300 | 1 | 0.094 | -22.893 | |
| 2023-04-19 | 15:00 | 3880 etc rela | 大王製紙 | 1083 | 1057 | 1080 | 1066 | 246800 | -18 | -1.661 | -27.133 | |
| 2023-04-18 | 15:00 | 3880 etc rela | 大王製紙 | 1084 | 1071 | 1075 | 1084 | 338700 | 9 | 0.837 | 98.07 | |
| 2023-04-17 | 15:00 | 3880 etc rela | 大王製紙 | 1084 | 1070 | 1084 | 1075 | 171000 | -6 | -0.555 | -46.828 | |
| 2023-04-14 | 15:00 | 3880 etc rela | 大王製紙 | 1083 | 1073 | 1078 | 1081 | 321600 | 13 | 1.217 | 69.799 | |
| 2023-04-13 | 15:00 | 3880 etc rela | 大王製紙 | 1086 | 1066 | 1086 | 1068 | 189400 | -12 | -1.111 | -30.546 | |
| 2023-04-12 | 15:00 | 3880 etc rela | 大王製紙 | 1081 | 1071 | 1074 | 1080 | 272700 | 14 | 1.313 | 66.179 | |
| 2023-04-11 | 15:00 | 3880 etc rela | 大王製紙 | 1073 | 1061 | 1070 | 1066 | 164100 | 1 | 0.094 | -18.52 | |
| 2023-04-10 | 15:00 | 3880 etc rela | 大王製紙 | 1081 | 1062 | 1080 | 1065 | 201400 | -4 | -0.374 | -35.49 | |
| 2023-04-07 | 15:00 | 3880 etc rela | 大王製紙 | 1073 | 1060 | 1060 | 1069 | 312200 | 18 | 1.713 | -16.165 | |
| 2023-04-06 | 15:00 | 3880 etc rela | 大王製紙 | 1059 | 1041 | 1048 | 1051 | 372400 | 0 | 0 | -24.934 | |
| 2023-04-05 | 15:00 | 3880 etc rela | 大王製紙 | 1070 | 1043 | 1070 | 1051 | 496100 | -28 | -2.595 | 2.564 | |
| 2023-04-04 | 15:00 | 3880 etc rela | 大王製紙 | 1083 | 1064 | 1072 | 1079 | 483700 | 17 | 1.601 | 45.649 | |
| 2023-04-03 | 15:00 | 3880 etc rela | 大王製紙 | 1066 | 1051 | 1052 | 1062 | 332100 | 28 | 2.708 | 16.404 | |
| 2023-03-31 | 15:00 | 3880 etc rela | 大王製紙 | 1048 | 1034 | 1040 | 1034 | 285300 | -2 | -0.193 | 0.67 | |
| 2023-03-30 | 15:00 | 3880 etc rela | 大王製紙 | 1037 | 1025 | 1032 | 1036 | 283400 | -13 | -1.239 | -31.661 | |
| 2023-03-29 | 15:00 | 3880 etc rela | 大王製紙 | 1050 | 1020 | 1020 | 1049 | 414700 | 33 | 3.248 | 46.382 | |
| 2023-03-28 | 15:00 | 3880 etc rela | 大王製紙 | 1026 | 1014 | 1026 | 1016 | 283300 | -8 | -0.781 | -9.286 | |
| 2023-03-27 | 15:00 | 3880 etc rela | 大王製紙 | 1030 | 1020 | 1021 | 1024 | 312300 | -1 | -0.098 | -2.831 | |
| 2023-03-24 | 15:00 | 3880 etc rela | 大王製紙 | 1025 | 1005 | 1011 | 1025 | 321400 | 10 | 0.985 | 11.019 | |
| 2023-03-23 | 15:00 | 3880 etc rela | 大王製紙 | 1017 | 997 | 998 | 1015 | 289500 | 9 | 0.895 | -55.949 | |
| 2023-03-22 | 15:00 | 3880 etc rela | 大王製紙 | 1011 | 995 | 1010 | 1006 | 657200 | 11 | 1.106 | 12.65 | |
| 2023-03-20 | 15:00 | 3880 etc rela | 大王製紙 | 1012 | 993 | 1006 | 995 | 583400 | -18 | -1.777 | 19.28 | |
| 2023-03-17 | 15:00 | 3880 etc rela | 大王製紙 | 1020 | 1003 | 1014 | 1013 | 489100 | 4 | 0.396 | 9.467 | |
| 2023-03-16 | 15:00 | 3880 etc rela | 大王製紙 | 1012 | 999 | 1003 | 1009 | 446800 | -12 | -1.175 | 21.843 | |
| 2023-03-15 | 15:00 | 3880 etc rela | 大王製紙 | 1030 | 1007 | 1030 | 1021 | 366700 | 7 | 0.69 | -51.405 | |
| 2023-03-14 | 15:00 | 3880 etc rela | 大王製紙 | 1046 | 1012 | 1042 | 1014 | 754600 | -40 | -3.795 | 62.91 | |
| 2023-03-13 | 15:00 | 3880 etc rela | 大王製紙 | 1072 | 1045 | 1057 | 1054 | 463200 | -15 | -1.403 | -30.367 | |
| 2023-03-10 | 15:00 | 3880 etc rela | 大王製紙 | 1085 | 1064 | 1068 | 1069 | 665200 | -11 | -1.019 | 91.48 | |
| 2023-03-09 | 15:00 | 3880 etc rela | 大王製紙 | 1081 | 1053 | 1053 | 1080 | 347400 | 35 | 3.349 | -13.302 | |
| 2023-03-08 | 15:00 | 3880 etc rela | 大王製紙 | 1061 | 1042 | 1046 | 1045 | 400700 | -9 | -0.854 | 38.699 | |
| 2023-03-07 | 15:00 | 3880 etc rela | 大王製紙 | 1063 | 1052 | 1060 | 1054 | 288900 | -8 | -0.753 | -27.467 | |
| 2023-03-06 | 15:00 | 3880 etc rela | 大王製紙 | 1070 | 1052 | 1070 | 1062 | 398300 | -3 | -0.282 | 13.995 | |
| 2023-03-03 | 15:00 | 3880 etc rela | 大王製紙 | 1078 | 1062 | 1075 | 1065 | 349400 | 0 | 0 | 3.864 | |
| 2023-03-02 | 15:00 | 3880 etc rela | 大王製紙 | 1076 | 1062 | 1072 | 1065 | 336400 | -5 | -0.467 | -26.05 | |
| 2023-03-01 | 15:00 | 3880 etc rela | 大王製紙 | 1083 | 1065 | 1080 | 1070 | 454900 | -11 | -1.018 | -22.623 | |
| 2023-02-28 | 15:00 | 3880 etc rela | 大王製紙 | 1089 | 1058 | 1059 | 1081 | 587900 | 21 | 1.981 | 110.868 | |
| 2023-02-27 | 15:00 | 3880 etc rela | 大王製紙 | 1060 | 1042 | 1051 | 1060 | 278800 | 10 | 0.952 | -26.786 | |
| 2023-02-24 | 15:00 | 3880 etc rela | 大王製紙 | 1054 | 1035 | 1045 | 1050 | 380800 | 8 | 0.768 | -49.835 | |
| 2023-02-22 | 15:00 | 3880 etc rela | 大王製紙 | 1059 | 1034 | 1058 | 1042 | 759100 | -30 | -2.799 | 19.77 | |
| 2023-02-21 | 15:00 | 3880 etc rela | 大王製紙 | 1081 | 1061 | 1071 | 1072 | 633800 | -5 | -0.464 | -13.533 | |
| 2023-02-20 | 15:00 | 3880 etc rela | 大王製紙 | 1078 | 1037 | 1037 | 1077 | 733000 | 48 | 4.665 | 144.823 | |
| 2023-02-17 | 15:00 | 3880 etc rela | 大王製紙 | 1030 | 1015 | 1015 | 1029 | 299400 | 8 | 0.784 | -11.394 | |
| 2023-02-16 | 15:00 | 3880 etc rela | 大王製紙 | 1039 | 1020 | 1032 | 1021 | 337900 | -10 | -0.97 | 23.366 | |
| 2023-02-15 | 15:00 | 3880 etc rela | 大王製紙 | 1038 | 1017 | 1036 | 1031 | 273900 | -4 | -0.386 | -12.798 | |
| 2023-02-14 | 15:00 | 3880 etc rela | 大王製紙 | 1037 | 1020 | 1020 | 1035 | 314100 | 22 | 2.172 | -41.508 | |
| 2023-02-13 | 15:00 | 3880 etc rela | 大王製紙 | 1033 | 999 | 1013 | 1013 | 537000 | 1 | 0.099 | -26.759 | |
| 2023-02-10 | 15:00 | 3880 etc rela | 大王製紙 | 1019 | 987 | 994 | 1012 | 733200 | 14 | 1.403 | 204.738 | |
| 2023-02-09 | 15:00 | 3880 etc rela | 大王製紙 | 1001 | 990 | 997 | 998 | 240600 | 0 | 0 | -34.955 | |
| 2023-02-08 | 15:00 | 3880 etc rela | 大王製紙 | 1007 | 993 | 994 | 998 | 369900 | 6 | 0.605 | 17.131 | |
| 2023-02-07 | 15:00 | 3880 etc rela | 大王製紙 | 1000 | 991 | 997 | 992 | 315800 | -7 | -0.701 | 13.312 | |
| 2023-02-06 | 15:00 | 3880 etc rela | 大王製紙 | 1003 | 992 | 996 | 999 | 278700 | 8 | 0.807 | -31.372 | |
| 2023-02-03 | 15:00 | 3880 etc rela | 大王製紙 | 1005 | 989 | 1003 | 991 | 406100 | -8 | -0.801 | 53.942 | |
| 2023-02-02 | 15:00 | 3880 etc rela | 大王製紙 | 1003 | 995 | 997 | 999 | 263800 | 5 | 0.503 | -26.905 | |
| 2023-02-01 | 15:00 | 3880 etc rela | 大王製紙 | 1008 | 993 | 1006 | 994 | 360900 | -6 | -0.6 | 6.902 | |
| 2023-01-31 | 15:00 | 3880 etc rela | 大王製紙 | 1004 | 997 | 1004 | 1000 | 337600 | 0 | 0 | 20.271 | |
| 2023-01-30 | 15:00 | 3880 etc rela | 大王製紙 | 1001 | 995 | 999 | 1000 | 280700 | 0 | 0 | -18.92 | |
| 2023-01-27 | 15:00 | 3880 etc rela | 大王製紙 | 1004 | 990 | 1004 | 1000 | 346200 | 1 | 0.1 | -10.031 | |
| 2023-01-26 | 15:00 | 3880 etc rela | 大王製紙 | 1001 | 984 | 989 | 999 | 384800 | 14 | 1.421 | 11.828 | |
| 2023-01-25 | 15:00 | 3880 etc rela | 大王製紙 | 991 | 982 | 987 | 985 | 344100 | -5 | -0.505 | -46.568 | |
| 2023-01-24 | 15:00 | 3880 etc rela | 大王製紙 | 992 | 977 | 984 | 990 | 644000 | 4 | 0.406 | -6.355 | |
| 2023-01-23 | 15:00 | 3880 etc rela | 大王製紙 | 993 | 974 | 979 | 986 | 687700 | 22 | 2.282 | 9.384 | |
| 2023-01-20 | 15:00 | 3880 etc rela | 大王製紙 | 966 | 952 | 957 | 964 | 628700 | 0 | 0 | 49.976 | |
| 2023-01-19 | 15:00 | 3880 etc rela | 大王製紙 | 975 | 958 | 971 | 964 | 419200 | -11 | -1.128 | -18.029 | |
| 2023-01-18 | 15:00 | 3880 etc rela | 大王製紙 | 975 | 952 | 963 | 975 | 511400 | 11 | 1.141 | 48.923 | |
| 2023-01-17 | 15:00 | 3880 etc rela | 大王製紙 | 969 | 961 | 967 | 964 | 343400 | -7 | -0.721 | 12.332 | |
| 2023-01-16 | 15:00 | 3880 etc rela | 大王製紙 | 982 | 957 | 958 | 971 | 305700 | 7 | 0.726 | -38.18 | |
| 2023-01-13 | 15:00 | 3880 etc rela | 大王製紙 | 983 | 964 | 973 | 964 | 494500 | -16 | -1.633 | 42.302 | |
| 2023-01-12 | 15:00 | 3880 etc rela | 大王製紙 | 985 | 962 | 977 | 980 | 347500 | 6 | 0.616 | -33.122 | |
| 2023-01-11 | 15:00 | 3880 etc rela | 大王製紙 | 990 | 974 | 990 | 974 | 519600 | -13 | -1.317 | 5.182 | |
| 2023-01-10 | 15:00 | 3880 etc rela | 大王製紙 | 1002 | 986 | 1001 | 987 | 494000 | -11 | -1.102 | 67.856 | |
| 2023-01-06 | 15:00 | 3880 etc rela | 大王製紙 | 1003 | 989 | 992 | 998 | 294300 | -2 | -0.2 | -36.008 | |
| 2023-01-05 | 15:00 | 3880 etc rela | 大王製紙 | 1014 | 991 | 1000 | 1000 | 459900 | -9 | -0.892 | 6.237 | |
| 2023-01-04 | 15:00 | 3880 etc rela | 大王製紙 | 1027 | 1003 | 1020 | 1009 | 432900 | -3 | -0.296 | 61.59 | |
| 2022-12-30 | 15:00 | 3880 etc rela | 大王製紙 | 1031 | 1011 | 1030 | 1012 | 267900 | -13 | -1.268 | 0.639 | |
| 2022-12-29 | 15:00 | 3880 etc rela | 大王製紙 | 1025 | 1004 | 1020 | 1025 | 266200 | -3 | -0.292 | -18.017 | |
| 2022-12-28 | 15:00 | 3880 etc rela | 大王製紙 | 1032 | 1017 | 1020 | 1028 | 324700 | 5 | 0.489 | -24.89 | |
| 2022-12-27 | 15:00 | 3880 etc rela | 大王製紙 | 1023 | 1014 | 1016 | 1023 | 432300 | 14 | 1.388 | -30.33 | |
| 2022-12-26 | 15:00 | 3880 etc rela | 大王製紙 | 1028 | 1007 | 1026 | 1009 | 620500 | -20 | -1.944 | 75.085 | |
| 2022-12-23 | 15:00 | 3880 etc rela | 大王製紙 | 1043 | 1027 | 1043 | 1029 | 354400 | -12 | -1.153 | 15.215 | |
| 2022-12-22 | 15:00 | 3880 etc rela | 大王製紙 | 1050 | 1035 | 1050 | 1041 | 307600 | -13 | -1.233 | -55.414 | |
| 2022-12-21 | 15:00 | 3880 etc rela | 大王製紙 | 1077 | 1043 | 1047 | 1054 | 689900 | 12 | 1.152 | 22.889 | |
| 2022-12-20 | 15:00 | 3880 etc rela | 大王製紙 | 1055 | 1024 | 1053 | 1042 | 561400 | -6 | -0.573 | 54.912 | |
| 2022-12-19 | 15:00 | 3880 etc rela | 大王製紙 | 1057 | 1041 | 1041 | 1048 | 362400 | -6 | -0.569 | -12.759 | |
| 2022-12-16 | 15:00 | 3880 etc rela | 大王製紙 | 1070 | 1048 | 1070 | 1054 | 415400 | -23 | -2.136 | -43.22 | |
| 2022-12-15 | 15:00 | 3880 etc rela | 大王製紙 | 1085 | 1049 | 1049 | 1077 | 731600 | 32 | 3.062 | 184.891 | |
| 2022-12-14 | 15:00 | 3880 etc rela | 大王製紙 | 1045 | 1032 | 1039 | 1045 | 256800 | 8 | 0.771 | -28.706 | |
| 2022-12-13 | 15:00 | 3880 etc rela | 大王製紙 | 1038 | 1025 | 1025 | 1037 | 360200 | 5 | 0.484 | 64.1 | |
| 2022-12-12 | 15:00 | 3880 etc rela | 大王製紙 | 1044 | 1031 | 1038 | 1032 | 219500 | -6 | -0.578 | -29.421 | |
| 2022-12-09 | 15:00 | 3880 etc rela | 大王製紙 | 1043 | 1021 | 1021 | 1038 | 311000 | 14 | 1.367 | -9.881 | |
| 2022-12-08 | 15:00 | 3880 etc rela | 大王製紙 | 1024 | 1008 | 1024 | 1024 | 345100 | -3 | -0.292 | 34.542 | |
| 2022-12-07 | 15:00 | 3880 etc rela | 大王製紙 | 1032 | 1022 | 1022 | 1027 | 256500 | -3 | -0.291 | -36.337 | |
| 2022-12-06 | 15:00 | 3880 etc rela | 大王製紙 | 1039 | 1023 | 1037 | 1030 | 402900 | -12 | -1.152 | 20.054 | |
| 2022-12-05 | 15:00 | 3880 etc rela | 大王製紙 | 1063 | 1038 | 1061 | 1042 | 335600 | -10 | -0.951 | -26.9 | |
| 2022-12-02 | 15:00 | 3880 etc rela | 大王製紙 | 1058 | 1038 | 1058 | 1052 | 459100 | -8 | -0.755 | -8.836 | |
| 2022-12-01 | 15:00 | 3880 etc rela | 大王製紙 | 1083 | 1060 | 1071 | 1060 | 503600 | -4 | -0.376 | -26.212 | |
| 2022-11-30 | 15:00 | 3880 etc rela | 大王製紙 | 1075 | 1061 | 1071 | 1064 | 682500 | -14 | -1.299 | -11.318 | |
| 2022-11-29 | 15:00 | 3880 etc rela | 大王製紙 | 1085 | 1074 | 1085 | 1078 | 769600 | -18 | -1.642 | 84.071 | |
| 2022-11-28 | 15:00 | 3880 etc rela | 大王製紙 | 1108 | 1089 | 1105 | 1096 | 418100 | -10 | -0.904 | 33.621 | |
| 2022-11-25 | 15:00 | 3880 etc rela | 大王製紙 | 1110 | 1100 | 1100 | 1106 | 312900 | 4 | 0.363 | -17.701 | |
| 2022-11-24 | 15:00 | 3880 etc rela | 大王製紙 | 1109 | 1096 | 1102 | 1102 | 380200 | -1 | -0.091 | 55.501 | |
| 2022-11-22 | 15:00 | 3880 etc rela | 大王製紙 | 1107 | 1092 | 1096 | 1103 | 244500 | 11 | 1.007 | -1.132 | |
| 2022-11-21 | 15:00 | 3880 etc rela | 大王製紙 | 1105 | 1088 | 1103 | 1092 | 247300 | -10 | -0.907 | -16.565 | |
| 2022-11-18 | 15:00 | 3880 etc rela | 大王製紙 | 1111 | 1097 | 1101 | 1102 | 296400 | 2 | 0.182 | -11.018 | |
| 2022-11-17 | 15:00 | 3880 etc rela | 大王製紙 | 1101 | 1086 | 1087 | 1100 | 333100 | 13 | 1.196 | -19.17 | |
| 2022-11-16 | 15:00 | 3880 etc rela | 大王製紙 | 1110 | 1087 | 1110 | 1087 | 412100 | -23 | -2.072 | 8.734 | |
| 2022-11-15 | 15:00 | 3880 etc rela | 大王製紙 | 1115 | 1093 | 1096 | 1110 | 379000 | 20 | 1.835 | -49.494 | |
| 2022-11-14 | 15:00 | 3880 etc rela | 大王製紙 | 1125 | 1090 | 1115 | 1090 | 750400 | -22 | -1.978 | -38.492 | |
| 2022-11-11 | 15:00 | 3880 etc rela | 大王製紙 | 1141 | 1090 | 1122 | 1112 | 1220000 | 12 | 1.091 | 371.954 | |
| 2022-11-10 | 15:00 | 3880 etc rela | 大王製紙 | 1110 | 1089 | 1094 | 1100 | 258500 | -8 | -0.722 | -28.314 | |
| 2022-11-09 | 15:00 | 3880 etc rela | 大王製紙 | 1113 | 1092 | 1095 | 1108 | 360600 | 18 | 1.651 | 38.32 | |
| 2022-11-08 | 15:00 | 3880 etc rela | 大王製紙 | 1097 | 1082 | 1090 | 1090 | 260700 | 0 | 0 | 19.862 | |
| 2022-11-07 | 15:00 | 3880 etc rela | 大王製紙 | 1101 | 1088 | 1095 | 1090 | 217500 | 0 | 0 | -38.245 | |
| 2022-11-04 | 15:00 | 3880 etc rela | 大王製紙 | 1095 | 1085 | 1088 | 1090 | 352200 | -6 | -0.547 | -22.576 | |
| 2022-11-02 | 15:00 | 3880 etc rela | 大王製紙 | 1101 | 1086 | 1088 | 1096 | 454900 | 6 | 0.55 | 78.954 | |
| 2022-11-01 | 15:00 | 3880 etc rela | 大王製紙 | 1106 | 1090 | 1102 | 1090 | 254200 | -8 | -0.729 | -28.253 | |
| 2022-10-31 | 15:00 | 3880 etc rela | 大王製紙 | 1112 | 1096 | 1106 | 1098 | 354300 | 10 | 0.919 | -74.62 | |
| 2022-10-28 | 15:00 | 3880 etc rela | 大王製紙 | 1108 | 1087 | 1095 | 1088 | 1396000 | -13 | -1.181 | 108.048 | |
| 2022-10-27 | 15:00 | 3880 etc rela | 大王製紙 | 1121 | 1100 | 1119 | 1101 | 671000 | -19 | -1.696 | 98.579 | |
| 2022-10-26 | 15:00 | 3880 etc rela | 大王製紙 | 1136 | 1118 | 1125 | 1120 | 337900 | 0 | 0 | 12.934 | |
| 2022-10-25 | 15:00 | 3880 etc rela | 大王製紙 | 1130 | 1119 | 1127 | 1120 | 299200 | -5 | -0.444 | 0.538 | |
| 2022-10-24 | 15:00 | 3880 etc rela | 大王製紙 | 1158 | 1125 | 1158 | 1125 | 297600 | -28 | -2.428 | 55.567 | |
| 2022-10-21 | 15:00 | 3880 etc rela | 大王製紙 | 1157 | 1142 | 1150 | 1153 | 191300 | -7 | -0.603 | 61.298 | |
| 2022-10-20 | 15:00 | 3880 etc rela | 大王製紙 | 1160 | 1146 | 1150 | 1160 | 118600 | 0 | 0 | -27.015 | |
| 2022-10-19 | 15:00 | 3880 etc rela | 大王製紙 | 1166 | 1148 | 1150 | 1160 | 162500 | 2 | 0.173 | 12.457 | |
| 2022-10-18 | 15:00 | 3880 etc rela | 大王製紙 | 1164 | 1151 | 1159 | 1158 | 144500 | 11 | 0.959 | -21.124 | |
| 2022-10-17 | 15:00 | 3880 etc rela | 大王製紙 | 1157 | 1141 | 1151 | 1147 | 183200 | -12 | -1.035 | -16.991 | |
| 2022-10-14 | 15:00 | 3880 etc rela | 大王製紙 | 1171 | 1147 | 1160 | 1159 | 220700 | 21 | 1.845 | -2.431 | |
| 2022-10-13 | 15:00 | 3880 etc rela | 大王製紙 | 1145 | 1133 | 1145 | 1138 | 226200 | -11 | -0.957 | -14.706 | |
| 2022-10-12 | 15:00 | 3880 etc rela | 大王製紙 | 1175 | 1141 | 1169 | 1149 | 265200 | -22 | -1.879 | -28.767 | |
| 2022-10-11 | 15:00 | 3880 etc rela | 大王製紙 | 1173 | 1154 | 1162 | 1171 | 372300 | -7 | -0.594 | 47.621 | |
| 2022-10-07 | 15:00 | 3880 etc rela | 大王製紙 | 1203 | 1178 | 1195 | 1178 | 252200 | -27 | -2.241 | -33.492 | |
| 2022-10-06 | 15:00 | 3880 etc rela | 大王製紙 | 1209 | 1189 | 1199 | 1205 | 379200 | 0 | 0 | 8.903 | |
| 2022-10-05 | 15:00 | 3880 etc rela | 大王製紙 | 1208 | 1191 | 1197 | 1205 | 348200 | 15 | 1.261 | -51.328 | |
| 2022-10-04 | 15:00 | 3880 etc rela | 大王製紙 | 1194 | 1155 | 1155 | 1190 | 715400 | 58 | 5.124 | 19.712 | |
| 2022-10-03 | 15:00 | 3880 etc rela | 大王製紙 | 1146 | 1123 | 1145 | 1132 | 597600 | -28 | -2.414 | 72.867 | |
| 2022-09-30 | 15:00 | 3880 etc rela | 大王製紙 | 1192 | 1158 | 1179 | 1160 | 345700 | -22 | -1.861 | -25.125 | |
| 2022-09-29 | 15:00 | 3880 etc rela | 大王製紙 | 1184 | 1156 | 1170 | 1182 | 461700 | 13 | 1.112 | -5.776 | |
| 2022-09-28 | 15:00 | 3880 etc rela | 大王製紙 | 1170 | 1136 | 1136 | 1169 | 490000 | 24 | 2.096 | 58.782 | |
| 2022-09-27 | 15:00 | 3880 etc rela | 大王製紙 | 1163 | 1143 | 1154 | 1145 | 308600 | -11 | -0.952 | 10.53 | |
| 2022-09-26 | 15:00 | 3880 etc rela | 大王製紙 | 1163 | 1149 | 1160 | 1156 | 279200 | -13 | -1.112 | -1.932 | |
| 2022-09-22 | 15:00 | 3880 etc rela | 大王製紙 | 1171 | 1157 | 1163 | 1169 | 284700 | -7 | -0.595 | -3.687 | |
| 2022-09-21 | 15:00 | 3880 etc rela | 大王製紙 | 1191 | 1171 | 1183 | 1176 | 295600 | -15 | -1.259 | 3.756 | |
| 2022-09-20 | 15:00 | 3880 etc rela | 大王製紙 | 1212 | 1191 | 1210 | 1191 | 284900 | -16 | -1.326 | -15.435 | |
| 2022-09-16 | 15:00 | 3880 etc rela | 大王製紙 | 1217 | 1200 | 1203 | 1207 | 336900 | -1 | -0.083 | 80.837 | |
| 2022-09-15 | 15:00 | 3880 etc rela | 大王製紙 | 1228 | 1205 | 1225 | 1208 | 186300 | -20 | -1.629 | -40.46 | |
| 2022-09-14 | 15:00 | 3880 etc rela | 大王製紙 | 1231 | 1213 | 1214 | 1228 | 312900 | -8 | -0.647 | 96.176 | |
| 2022-09-13 | 15:00 | 3880 etc rela | 大王製紙 | 1238 | 1227 | 1233 | 1236 | 159500 | 5 | 0.406 | -20.449 | |
| 2022-09-12 | 15:00 | 3880 etc rela | 大王製紙 | 1236 | 1222 | 1225 | 1231 | 200500 | 18 | 1.484 | -60.863 | |
| 2022-09-09 | 15:00 | 3880 etc rela | 大王製紙 | 1225 | 1196 | 1198 | 1213 | 512300 | -15 | -1.221 | 88.832 | |
| 2022-09-08 | 15:00 | 3880 etc rela | 大王製紙 | 1232 | 1204 | 1204 | 1228 | 271300 | 37 | 3.107 | -14.524 | |
| 2022-09-07 | 15:00 | 3880 etc rela | 大王製紙 | 1219 | 1191 | 1217 | 1191 | 317400 | -37 | -3.013 | -3.32 | |
| 2022-09-06 | 15:00 | 3880 etc rela | 大王製紙 | 1257 | 1224 | 1256 | 1228 | 328300 | -20 | -1.603 | -21.195 | |
| 2022-09-05 | 15:00 | 3880 etc rela | 大王製紙 | 1271 | 1246 | 1270 | 1248 | 416600 | -43 | -3.331 | 94.946 | |
| 2022-09-02 | 15:00 | 3880 etc rela | 大王製紙 | 1304 | 1284 | 1300 | 1291 | 213700 | -8 | -0.616 | -39.735 | |
| 2022-09-01 | 15:00 | 3880 etc rela | 大王製紙 | 1306 | 1286 | 1300 | 1299 | 354600 | -7 | -0.536 | 28.899 | |
| 2022-08-31 | 15:00 | 3880 etc rela | 大王製紙 | 1315 | 1305 | 1310 | 1306 | 275100 | -15 | -1.136 | 103.929 | |
| 2022-08-30 | 15:00 | 3880 etc rela | 大王製紙 | 1322 | 1316 | 1320 | 1321 | 134900 | 0 | 0 | -33.35 | |
| 2022-08-29 | 15:00 | 3880 etc rela | 大王製紙 | 1324 | 1304 | 1311 | 1321 | 202400 | -13 | -0.975 | 109.959 | |
| 2022-08-26 | 15:00 | 3880 etc rela | 大王製紙 | 1340 | 1332 | 1334 | 1334 | 96400 | -3 | -0.224 | -35.171 | |
| 2022-08-25 | 15:00 | 3880 etc rela | 大王製紙 | 1340 | 1330 | 1335 | 1337 | 148700 | 1 | 0.075 | -18.252 | |
| 2022-08-24 | 15:00 | 3880 etc rela | 大王製紙 | 1339 | 1313 | 1313 | 1336 | 181900 | 23 | 1.752 | -50.436 | |
| 2022-08-23 | 15:00 | 3880 etc rela | 大王製紙 | 1335 | 1312 | 1335 | 1313 | 367000 | -33 | -2.452 | 123.372 | |
| 2022-08-22 | 15:00 | 3880 etc rela | 大王製紙 | 1353 | 1342 | 1352 | 1346 | 164300 | -13 | -0.957 | -2.144 | |
| 2022-08-19 | 15:00 | 3880 etc rela | 大王製紙 | 1363 | 1351 | 1355 | 1359 | 167900 | 8 | 0.592 | -37.537 | |
| 2022-08-18 | 15:00 | 3880 etc rela | 大王製紙 | 1353 | 1338 | 1350 | 1351 | 268800 | -9 | -0.662 | -3.135 | |
| 2022-08-17 | 15:00 | 3880 etc rela | 大王製紙 | 1360 | 1338 | 1345 | 1360 | 277500 | 20 | 1.493 | 4.677 | |
| 2022-08-16 | 15:00 | 3880 etc rela | 大王製紙 | 1340 | 1321 | 1329 | 1340 | 265100 | 11 | 0.828 | -44.748 | |
| 2022-08-15 | 15:00 | 3880 etc rela | 大王製紙 | 1341 | 1310 | 1335 | 1329 | 479800 | 4 | 0.302 | -31.662 | |
| 2022-08-12 | 15:00 | 3880 etc rela | 大王製紙 | 1392 | 1313 | 1371 | 1325 | 702100 | -40 | -2.93 | 304.902 | |
| 2022-08-10 | 15:00 | 3880 etc rela | 大王製紙 | 1368 | 1341 | 1351 | 1365 | 173400 | 14 | 1.036 | 1.582 | |
| 2022-08-09 | 15:00 | 3880 etc rela | 大王製紙 | 1380 | 1351 | 1372 | 1351 | 170700 | -18 | -1.315 | -23.795 | |
| 2022-08-08 | 15:00 | 3880 etc rela | 大王製紙 | 1387 | 1360 | 1385 | 1369 | 224000 | -31 | -2.214 | 22.74 | |
| 2022-08-05 | 15:00 | 3880 etc rela | 大王製紙 | 1408 | 1385 | 1385 | 1400 | 182500 | 11 | 0.792 | -21.166 | |
| 2022-08-04 | 15:00 | 3880 etc rela | 大王製紙 | 1396 | 1375 | 1396 | 1389 | 231500 | -1 | -0.072 | 31.909 | |
| 2022-08-03 | 15:00 | 3880 etc rela | 大王製紙 | 1428 | 1384 | 1428 | 1390 | 175500 | -27 | -1.905 | -23.927 | |
| 2022-08-02 | 15:00 | 3880 etc rela | 大王製紙 | 1456 | 1397 | 1454 | 1417 | 230700 | -39 | -2.679 | -55.737 | |
| 2022-08-01 | 15:00 | 3880 etc rela | 大王製紙 | 1459 | 1436 | 1436 | 1456 | 521200 | 32 | 2.247 | 164.3 | |
| 2022-07-29 | 15:00 | 3880 etc rela | 大王製紙 | 1440 | 1422 | 1437 | 1424 | 197200 | -6 | -0.42 | 11.602 | |
| 2022-07-28 | 15:00 | 3880 etc rela | 大王製紙 | 1446 | 1425 | 1446 | 1430 | 176700 | -13 | -0.901 | 58.475 | |
| 2022-07-27 | 15:00 | 3880 etc rela | 大王製紙 | 1448 | 1432 | 1446 | 1443 | 111500 | -1 | -0.069 | -28.663 | |
| 2022-07-26 | 15:00 | 3880 etc rela | 大王製紙 | 1462 | 1443 | 1457 | 1444 | 156300 | -10 | -0.688 | -39.395 | |
| 2022-07-25 | 15:00 | 3880 etc rela | 大王製紙 | 1468 | 1447 | 1465 | 1454 | 257900 | -21 | -1.424 | -19.179 | |
| 2022-07-22 | 15:00 | 3880 etc rela | 大王製紙 | 1476 | 1461 | 1468 | 1475 | 319100 | 10 | 0.683 | -26.929 | |
| 2022-07-21 | 15:00 | 3880 etc rela | 大王製紙 | 1470 | 1455 | 1456 | 1465 | 436700 | 12 | 0.826 | 80.082 | |
| 2022-07-20 | 15:00 | 3880 etc rela | 大王製紙 | 1462 | 1452 | 1460 | 1453 | 242500 | 14 | 0.973 | 42.479 | |
| 2022-07-19 | 15:00 | 3880 etc rela | 大王製紙 | 1448 | 1432 | 1448 | 1439 | 170200 | 2 | 0.139 | 6.708 | |
| 2022-07-15 | 11:12 | 3880 etc rela | 大王製紙 | 1443 | 1426 | 1443 | 1437 | 159500 | 8 | 0.56 | -12.363 | |
| 2022-07-14 | 10:32 | 3880 etc rela | 大王製紙 | 1433 | 1416 | 1427 | 1429 | 182000 | -7 | -0.487 | 55.29 | |
| 2022-07-13 | 15:00 | 3880 etc rela | 大王製紙 | 1446 | 1432 | 1440 | 1436 | 117200 | 13 | 0.914 | -27.654 | |
| 2022-07-12 | 15:00 | 3880 etc rela | 大王製紙 | 1460 | 1423 | 1460 | 1423 | 162000 | -33 | -2.266 | -39.144 | |
| 2022-07-11 | 15:00 | 3880 etc rela | 大王製紙 | 1465 | 1451 | 1465 | 1456 | 266200 | 2 | 0.138 | -38.748 | |
| 2022-07-08 | 15:00 | 3880 etc rela | 大王製紙 | 1465 | 1449 | 1465 | 1454 | 434600 | -15 | -1.021 | 15.156 | |
| 2022-07-07 | 15:00 | 3880 etc rela | 大王製紙 | 1478 | 1445 | 1456 | 1469 | 377400 | 27 | 1.872 | 102.142 | |
| 2022-07-06 | 15:00 | 3880 etc rela | 大王製紙 | 1468 | 1441 | 1444 | 1442 | 186700 | -24 | -1.637 | -27.915 | |
| 2022-07-05 | 15:00 | 3880 etc rela | 大王製紙 | 1472 | 1459 | 1460 | 1466 | 259000 | 13 | 0.895 | -30.358 | |
| 2022-07-04 | 15:00 | 3880 etc rela | 大王製紙 | 1459 | 1436 | 1437 | 1453 | 371900 | 32 | 2.252 | 22.255 | |
| 2022-07-01 | 15:00 | 3880 etc rela | 大王製紙 | 1424 | 1410 | 1410 | 1421 | 304200 | 6 | 0.424 | 16.641 | |
| 2022-06-30 | 15:00 | 3880 etc rela | 大王製紙 | 1431 | 1405 | 1413 | 1415 | 260800 | -1 | -0.071 | -43.574 | |
| 2022-06-29 | 15:00 | 3880 etc rela | 大王製紙 | 1428 | 1401 | 1410 | 1416 | 462200 | 3 | 0.212 | 114.18 | |
| 2022-06-28 | 15:00 | 3880 etc rela | 大王製紙 | 1414 | 1392 | 1402 | 1413 | 215800 | 3 | 0.213 | -12.312 | |
| 2022-06-27 | 15:00 | 3880 etc rela | 大王製紙 | 1412 | 1394 | 1398 | 1410 | 246100 | 26 | 1.879 | -19.863 | |
| 2022-06-24 | 15:00 | 3880 etc rela | 大王製紙 | 1389 | 1358 | 1364 | 1384 | 307100 | 34 | 2.519 | 61.717 | |
| 2022-06-23 | 15:00 | 3880 etc rela | 大王製紙 | 1370 | 1338 | 1339 | 1350 | 189900 | 10 | 0.746 | -30.541 | |
| 2022-06-22 | 15:00 | 3880 etc rela | 大王製紙 | 1386 | 1340 | 1378 | 1340 | 273400 | -35 | -2.545 | -20.662 | |
| 2022-06-21 | 15:00 | 3880 etc rela | 大王製紙 | 1384 | 1354 | 1363 | 1375 | 344600 | 29 | 2.155 | 66.877 | |
| 2022-06-20 | 15:00 | 3880 etc rela | 大王製紙 | 1385 | 1343 | 1378 | 1346 | 206500 | -15 | -1.102 | -34.047 | |
| 2022-06-17 | 15:00 | 3880 etc rela | 大王製紙 | 1378 | 1354 | 1374 | 1361 | 313100 | -32 | -2.297 | 39.032 | |
| 2022-06-16 | 15:00 | 3880 etc rela | 大王製紙 | 1407 | 1382 | 1400 | 1393 | 225200 | 17 | 1.235 | 26.233 | |
| 2022-06-15 | 15:00 | 3880 etc rela | 大王製紙 | 1399 | 1376 | 1387 | 1376 | 178400 | -10 | -0.722 | -20.782 | |
| 2022-06-14 | 15:00 | 3880 etc rela | 大王製紙 | 1399 | 1377 | 1383 | 1386 | 225200 | -15 | -1.071 | -1.616 | |
| 2022-06-13 | 15:00 | 3880 etc rela | 大王製紙 | 1426 | 1395 | 1423 | 1401 | 228900 | -38 | -2.641 | 21.755 | |
| 2022-06-10 | 15:00 | 3880 etc rela | 大王製紙 | 1447 | 1431 | 1446 | 1439 | 188000 | -15 | -1.032 | 15.126 | |
| 2022-06-09 | 15:00 | 3880 etc rela | 大王製紙 | 1467 | 1442 | 1455 | 1454 | 163300 | 3 | 0.207 | -29.794 | |
| 2022-06-08 | 15:00 | 3880 etc rela | 大王製紙 | 1461 | 1444 | 1452 | 1451 | 232600 | 19 | 1.327 | 9.099 | |
| 2022-06-07 | 15:00 | 3880 etc rela | 大王製紙 | 1451 | 1429 | 1438 | 1432 | 213200 | -5 | -0.348 | -25.947 | |
| 2022-06-06 | 15:00 | 3880 etc rela | 大王製紙 | 1439 | 1416 | 1425 | 1437 | 287900 | -7 | -0.485 | 64.326 | |
| 2022-06-03 | 15:00 | 3880 etc rela | 大王製紙 | 1456 | 1438 | 1450 | 1444 | 175200 | 6 | 0.417 | 9.023 | |
| 2022-06-02 | 15:00 | 3880 etc rela | 大王製紙 | 1442 | 1426 | 1435 | 1438 | 160700 | 2 | 0.139 | 25.547 | |
| 2022-06-01 | 15:00 | 3880 etc rela | 大王製紙 | 1444 | 1423 | 1423 | 1436 | 128000 | 17 | 1.198 | -45.923 | |
| 2022-05-31 | 15:00 | 3880 etc rela | 大王製紙 | 1434 | 1414 | 1421 | 1419 | 236700 | 1 | 0.071 | -50.512 | |
| 2022-05-30 | 15:00 | 3880 etc rela | 大王製紙 | 1423 | 1381 | 1392 | 1418 | 478300 | 10 | 0.71 | 100.545 | |
| 2022-05-27 | 15:00 | 3880 etc rela | 大王製紙 | 1412 | 1382 | 1391 | 1408 | 238500 | 33 | 2.4 | 26.324 | |
| 2022-05-26 | 15:00 | 3880 etc rela | 大王製紙 | 1397 | 1372 | 1379 | 1375 | 188800 | 7 | 0.512 | -19.005 | |
| 2022-05-25 | 15:00 | 3880 etc rela | 大王製紙 | 1378 | 1357 | 1366 | 1368 | 233100 | 5 | 0.367 | -4.585 | |
| 2022-05-24 | 15:00 | 3880 etc rela | 大王製紙 | 1386 | 1362 | 1386 | 1363 | 244300 | -29 | -2.083 | -29.434 | |
| 2022-05-23 | 15:00 | 3880 etc rela | 大王製紙 | 1412 | 1381 | 1392 | 1392 | 346200 | 17 | 1.236 | -14.094 | |
| 2022-05-20 | 15:00 | 3880 etc rela | 大王製紙 | 1391 | 1372 | 1390 | 1375 | 403000 | -21 | -1.504 | -39.289 | |
| 2022-05-19 | 15:00 | 3880 etc rela | 大王製紙 | 1398 | 1369 | 1380 | 1396 | 663800 | -8 | -0.57 | 76.261 | |
| 2022-05-18 | 15:00 | 3880 etc rela | 大王製紙 | 1409 | 1392 | 1409 | 1404 | 376600 | 3 | 0.214 | 24.702 | |
| 2022-05-17 | 15:00 | 3880 etc rela | 大王製紙 | 1425 | 1393 | 1396 | 1401 | 302000 | 4 | 0.286 | -29.191 | |
| 2022-05-16 | 15:00 | 3880 etc rela | 大王製紙 | 1420 | 1370 | 1406 | 1397 | 426500 | -39 | -2.716 | -23.812 | |
| 2022-05-13 | 15:00 | 3880 etc rela | 大王製紙 | 1513 | 1420 | 1505 | 1436 | 559800 | -66 | -4.394 | 281.335 | |
| 2022-05-12 | 15:00 | 3880 etc rela | 大王製紙 | 1522 | 1502 | 1513 | 1502 | 146800 | -11 | -0.727 | -9.717 | |
| 2022-05-11 | 15:00 | 3880 etc rela | 大王製紙 | 1539 | 1502 | 1539 | 1513 | 162600 | -51 | -3.261 | -42.947 | |
| 2022-05-10 | 15:00 | 3880 etc rela | 大王製紙 | 1567 | 1533 | 1549 | 1564 | 285000 | 15 | 0.968 | 46.53 | |
| 2022-05-09 | 15:00 | 3880 etc rela | 大王製紙 | 1566 | 1543 | 1550 | 1549 | 194500 | -21 | -1.338 | -19.827 | |
| 2022-05-06 | 15:00 | 3880 etc rela | 大王製紙 | 1578 | 1559 | 1560 | 1570 | 242600 | 16 | 1.03 | 30.08 | |
| 2022-05-02 | 15:00 | 3880 etc rela | 大王製紙 | 1562 | 1531 | 1551 | 1554 | 186500 | 3 | 0.193 | -14.606 | |
| 2022-04-28 | 15:00 | 3880 etc rela | 大王製紙 | 1553 | 1510 | 1510 | 1551 | 218400 | 47 | 3.125 | -46.706 | |
| 2022-04-27 | 15:00 | 3880 etc rela | 大王製紙 | 1518 | 1490 | 1500 | 1504 | 409800 | -1 | -0.066 | 7.956 | |
| 2022-04-26 | 15:00 | 3880 etc rela | 大王製紙 | 1531 | 1504 | 1519 | 1505 | 379600 | -3 | -0.199 | -36.479 | |
| 2022-04-25 | 15:00 | 3880 etc rela | 大王製紙 | 1513 | 1479 | 1491 | 1508 | 597600 | -6 | -0.396 | 266.401 | |
| 2022-04-22 | 15:00 | 3880 etc rela | 大王製紙 | 1529 | 1505 | 1523 | 1514 | 163100 | -28 | -1.816 | -25.762 | |
| 2022-04-21 | 15:00 | 3880 etc rela | 大王製紙 | 1558 | 1524 | 1524 | 1542 | 219700 | 24 | 1.581 | -23.689 | |
| 2022-04-20 | 15:00 | 3880 etc rela | 大王製紙 | 1525 | 1493 | 1497 | 1518 | 287900 | 28 | 1.879 | 218.473 | |
| 2022-04-19 | 15:00 | 3880 etc rela | 大王製紙 | 1508 | 1481 | 1500 | 1490 | 90400 | 4 | 0.269 | -33.481 | |
| 2022-04-18 | 15:00 | 3880 etc rela | 大王製紙 | 1503 | 1473 | 1501 | 1486 | 135900 | -29 | -1.914 | 90.871 | |
| 2022-04-15 | 15:00 | 3880 etc rela | 大王製紙 | 1523 | 1504 | 1515 | 1515 | 71200 | -20 | -1.303 | -22.186 | |
| 2022-04-14 | 15:00 | 3880 etc rela | 大王製紙 | 1540 | 1521 | 1529 | 1535 | 91500 | 3 | 0.196 | -36.766 | |
| 2022-04-13 | 15:00 | 3880 etc rela | 大王製紙 | 1543 | 1523 | 1532 | 1532 | 144700 | 12 | 0.789 | -5.425 | |
| 2022-04-12 | 15:00 | 3880 etc rela | 大王製紙 | 1539 | 1512 | 1538 | 1520 | 153000 | -20 | -1.299 | 25.307 | |
| 2022-04-11 | 15:00 | 3880 etc rela | 大王製紙 | 1565 | 1523 | 1555 | 1540 | 122100 | -14 | -0.901 | -26.842 | |
| 2022-04-08 | 15:00 | 3880 etc rela | 大王製紙 | 1554 | 1533 | 1544 | 1554 | 166900 | 16 | 1.04 | -2.512 | |
| 2022-04-07 | 15:00 | 3880 etc rela | 大王製紙 | 1539 | 1504 | 1517 | 1538 | 171200 | -15 | -0.966 | -12.875 | |
| 2022-04-06 | 15:00 | 3880 etc rela | 大王製紙 | 1573 | 1546 | 1571 | 1553 | 196500 | -17 | -1.083 | 22.506 | |
| 2022-04-05 | 15:00 | 3880 etc rela | 大王製紙 | 1607 | 1565 | 1600 | 1570 | 160400 | -18 | -1.134 | 25.215 | |
| 2022-04-04 | 15:00 | 3880 etc rela | 大王製紙 | 1588 | 1554 | 1567 | 1588 | 128100 | 7 | 0.443 | -33.489 | |
| 2022-04-01 | 15:00 | 3880 etc rela | 大王製紙 | 1598 | 1549 | 1574 | 1581 | 192600 | -2 | -0.126 | -40.261 | |
| 2022-03-31 | 15:00 | 3880 etc rela | 大王製紙 | 1633 | 1583 | 1601 | 1583 | 322400 | -36 | -2.224 | 31.11 | |
| 2022-03-30 | 15:00 | 3880 etc rela | 大王製紙 | 1656 | 1605 | 1654 | 1619 | 245900 | -44 | -2.646 | 18.792 | |
| 2022-03-29 | 15:00 | 3880 etc rela | 大王製紙 | 1665 | 1636 | 1652 | 1663 | 207000 | 11 | 0.666 | 121.627 | |
| 2022-03-28 | 15:00 | 3880 etc rela | 大王製紙 | 1676 | 1650 | 1670 | 1652 | 93400 | -11 | -0.661 | -24.065 | |
| 2022-03-25 | 15:00 | 3880 etc rela | 大王製紙 | 1665 | 1648 | 1659 | 1663 | 123000 | 10 | 0.605 | -31.131 | |
| 2022-03-24 | 15:00 | 3880 etc rela | 大王製紙 | 1653 | 1620 | 1641 | 1653 | 178600 | -12 | -0.721 | 11.975 | |
| 2022-03-23 | 15:00 | 3880 etc rela | 大王製紙 | 1681 | 1641 | 1654 | 1665 | 159500 | 22 | 1.339 | -15.519 | |
| 2022-03-22 | 15:00 | 3880 etc rela | 大王製紙 | 1665 | 1637 | 1658 | 1643 | 188800 | -8 | -0.485 | -63.963 | |
| 2022-03-18 | 15:00 | 3880 etc rela | 大王製紙 | 1655 | 1620 | 1635 | 1651 | 523900 | -6 | -0.362 | 70.93 | |
| 2022-03-17 | 15:00 | 3880 etc rela | 大王製紙 | 1670 | 1613 | 1626 | 1657 | 306500 | 59 | 3.692 | 50.688 | |
| 2022-03-16 | 15:00 | 3880 etc rela | 大王製紙 | 1621 | 1598 | 1605 | 1598 | 203400 | -4 | -0.25 | 23.198 | |
| 2022-03-15 | 15:00 | 3880 etc rela | 大王製紙 | 1610 | 1581 | 1586 | 1602 | 165100 | 16 | 1.009 | 16.678 | |
| 2022-03-14 | 15:00 | 3880 etc rela | 大王製紙 | 1600 | 1561 | 1586 | 1586 | 141500 | 18 | 1.148 | -36.717 | |
| 2022-03-11 | 15:00 | 3880 etc rela | 大王製紙 | 1605 | 1566 | 1594 | 1568 | 223600 | -55 | -3.389 | 23.878 | |
| 2022-03-10 | 15:00 | 3880 etc rela | 大王製紙 | 1647 | 1605 | 1615 | 1623 | 180500 | 45 | 2.852 | 12.531 | |
| 2022-03-09 | 15:00 | 3880 etc rela | 大王製紙 | 1600 | 1555 | 1568 | 1578 | 160400 | 0 | 0 | -33.91 | |
| 2022-03-08 | 15:00 | 3880 etc rela | 大王製紙 | 1625 | 1574 | 1618 | 1578 | 242700 | -73 | -4.422 | 11.228 | |
| 2022-03-07 | 15:00 | 3880 etc rela | 大王製紙 | 1666 | 1627 | 1645 | 1651 | 218200 | -39 | -2.308 | -3.323 | |
| 2022-03-04 | 15:00 | 3880 etc rela | 大王製紙 | 1707 | 1668 | 1670 | 1690 | 225700 | 12 | 0.715 | 34.505 | |
| 2022-03-03 | 15:00 | 3880 etc rela | 大王製紙 | 1700 | 1657 | 1670 | 1678 | 167800 | 21 | 1.267 | -43.917 | |
| 2022-03-02 | 15:00 | 3880 etc rela | 大王製紙 | 1680 | 1631 | 1656 | 1657 | 299200 | -35 | -2.069 | 48.93 | |
| 2022-03-01 | 15:00 | 3880 etc rela | 大王製紙 | 1729 | 1692 | 1712 | 1692 | 200900 | -8 | -0.471 | -14.945 | |
| 2022-02-28 | 15:00 | 3880 etc rela | 大王製紙 | 1707 | 1657 | 1680 | 1700 | 236200 | 35 | 2.102 | 20.449 | |
| 2022-02-25 | 15:00 | 3880 etc rela | 大王製紙 | 1667 | 1632 | 1646 | 1665 | 196100 | 21 | 1.277 | -26.719 | |
| 2022-02-24 | 15:00 | 3880 etc rela | 大王製紙 | 1688 | 1618 | 1676 | 1644 | 267600 | -68 | -3.972 | 34.337 | |
| 2022-02-22 | 15:00 | 3880 etc rela | 大王製紙 | 1753 | 1710 | 1743 | 1712 | 199200 | -65 | -3.658 | 49.102 | |
| 2022-02-21 | 15:00 | 3880 etc rela | 大王製紙 | 1790 | 1744 | 1753 | 1777 | 133600 | 4 | 0.226 | -35.459 | |
| 2022-02-18 | 15:00 | 3880 etc rela | 大王製紙 | 1775 | 1724 | 1760 | 1773 | 207000 | -14 | -0.783 | 31.013 | |
| 2022-02-17 | 15:00 | 3880 etc rela | 大王製紙 | 1832 | 1780 | 1822 | 1787 | 158000 | -51 | -2.775 | -18.85 | |
| 2022-02-16 | 15:00 | 3880 etc rela | 大王製紙 | 1865 | 1835 | 1849 | 1838 | 194700 | 4 | 0.218 | -10.974 | |
| 2022-02-15 | 15:00 | 3880 etc rela | 大王製紙 | 1845 | 1800 | 1800 | 1834 | 218700 | 36 | 2.002 | -22.502 | |
| 2022-02-14 | 15:00 | 3880 etc rela | 大王製紙 | 1844 | 1760 | 1804 | 1798 | 282200 | -31 | -1.695 | -25.698 | |
| 2022-02-10 | 15:00 | 3880 etc rela | 大王製紙 | 1904 | 1823 | 1878 | 1829 | 379800 | -50 | -2.661 | 69.025 | |
| 2022-02-09 | 15:00 | 3880 etc rela | 大王製紙 | 1893 | 1848 | 1850 | 1879 | 224700 | 31 | 1.677 | -25.547 | |
| 2022-02-08 | 15:00 | 3880 etc rela | 大王製紙 | 1910 | 1843 | 1910 | 1848 | 301800 | -67 | -3.499 | 89.811 | |
| 2022-02-07 | 15:00 | 3880 etc rela | 大王製紙 | 1923 | 1878 | 1884 | 1915 | 159000 | 22 | 1.162 | -31.049 | |
| 2022-02-04 | 15:00 | 3880 etc rela | 大王製紙 | 1914 | 1886 | 1888 | 1893 | 230600 | 4 | 0.212 | 70.562 | |
| 2022-02-03 | 15:00 | 3880 etc rela | 大王製紙 | 1904 | 1872 | 1886 | 1889 | 135200 | 12 | 0.639 | -23.313 | |
| 2022-02-02 | 15:00 | 3880 etc rela | 大王製紙 | 1894 | 1830 | 1856 | 1877 | 176300 | 47 | 2.568 | 57.27 | |
| 2022-02-01 | 15:00 | 3880 etc rela | 大王製紙 | 1871 | 1824 | 1871 | 1830 | 112100 | -28 | -1.507 | -15.332 | |
| 2022-01-31 | 15:00 | 3880 etc rela | 大王製紙 | 1878 | 1847 | 1869 | 1858 | 132400 | 3 | 0.162 | -17.198 | |
| 2022-01-28 | 15:00 | 3880 etc rela | 大王製紙 | 1856 | 1807 | 1810 | 1855 | 159900 | 75 | 4.213 | -19.689 | |
| 2022-01-27 | 15:00 | 3880 etc rela | 大王製紙 | 1823 | 1757 | 1823 | 1780 | 199100 | -32 | -1.766 | 36.651 | |
| 2022-01-26 | 15:00 | 3880 etc rela | 大王製紙 | 1856 | 1812 | 1849 | 1812 | 145700 | -36 | -1.948 | -20.033 | |
| 2022-01-25 | 15:00 | 3880 etc rela | 大王製紙 | 1873 | 1821 | 1871 | 1848 | 182200 | -46 | -2.429 | 11.03 | |
| 2022-01-24 | 15:00 | 3880 etc rela | 大王製紙 | 1895 | 1862 | 1881 | 1894 | 164100 | -11 | -0.577 | -19.123 | |
| 2022-01-21 | 15:00 | 3880 etc rela | 大王製紙 | 1919 | 1866 | 1914 | 1905 | 202900 | -27 | -1.398 | -42.325 | |
| 2022-01-20 | 15:00 | 3880 etc rela | 大王製紙 | 2016 | 1923 | 1978 | 1932 | 351800 | -25 | -1.277 | -47.026 | |
| 2022-01-19 | 15:00 | 3880 etc rela | 大王製紙 | 1959 | 1893 | 1897 | 1957 | 664100 | 100 | 5.385 | 596.122 | |
| 2022-01-18 | 15:00 | 3880 etc rela | 大王製紙 | 1895 | 1849 | 1893 | 1857 | 95400 | -21 | -1.118 | 2.361 | |
| 2022-01-17 | 15:00 | 3880 etc rela | 大王製紙 | 1896 | 1869 | 1880 | 1878 | 93200 | 0 | 0 | -55.598 | |
| 2022-01-14 | 15:00 | 3880 etc rela | 大王製紙 | 1930 | 1867 | 1927 | 1878 | 209900 | -45 | -2.34 | 79.249 | |
| 2022-01-13 | 15:00 | 3880 etc rela | 大王製紙 | 1944 | 1919 | 1932 | 1923 | 117100 | -5 | -0.259 | -26.858 | |
| 2022-01-12 | 15:00 | 3880 etc rela | 大王製紙 | 1935 | 1879 | 1880 | 1928 | 160100 | 70 | 3.767 | 74.973 | |
| 2022-01-11 | 15:00 | 3880 etc rela | 大王製紙 | 1873 | 1831 | 1872 | 1858 | 91500 | -12 | -0.642 | -28.348 | |
| 2022-01-07 | 15:00 | 3880 etc rela | 大王製紙 | 1914 | 1855 | 1913 | 1870 | 127700 | -36 | -1.889 | -29.486 | |
| 2022-01-06 | 15:00 | 3880 etc rela | 大王製紙 | 1961 | 1904 | 1940 | 1906 | 181100 | -30 | -1.55 | -21.973 | |
| 2022-01-05 | 15:00 | 3880 etc rela | 大王製紙 | 1944 | 1889 | 1890 | 1936 | 232100 | 61 | 3.253 | 3.339 | |
| 2022-01-04 | 15:00 | 3880 etc rela | 大王製紙 | 1932 | 1866 | 1925 | 1875 | 224600 | -35 | -1.832 | 206.831 | |
| 2021-12-30 | 15:00 | 3880 etc rela | 大王製紙 | 1921 | 1900 | 1900 | 1910 | 73200 | 5 | 0.262 | -47.677 | |
| 2021-12-29 | 15:00 | 3880 etc rela | 大王製紙 | 1915 | 1882 | 1883 | 1905 | 139900 | 3 | 0.158 | -12.726 | |
| 2021-12-28 | 15:00 | 3880 etc rela | 大王製紙 | 1909 | 1853 | 1853 | 1902 | 160300 | 60 | 3.257 | 54.432 | |
| 2021-12-27 | 15:00 | 3880 etc rela | 大王製紙 | 1853 | 1814 | 1844 | 1842 | 103800 | -4 | -0.217 | -24.012 | |
| 2021-12-24 | 15:00 | 3880 etc rela | 大王製紙 | 1858 | 1821 | 1829 | 1846 | 136600 | 12 | 0.654 | 65.576 | |
| 2021-12-23 | 15:00 | 3880 etc rela | 大王製紙 | 1848 | 1830 | 1848 | 1834 | 82500 | 3 | 0.164 | -27.822 | |
| 2021-12-22 | 15:00 | 3880 etc rela | 大王製紙 | 1860 | 1814 | 1860 | 1831 | 114300 | -31 | -1.665 | 4.288 | |
| 2021-12-21 | 15:00 | 3880 etc rela | 大王製紙 | 1874 | 1840 | 1855 | 1862 | 109600 | 27 | 1.471 | -0.182 | |
| 2021-12-20 | 15:00 | 3880 etc rela | 大王製紙 | 1875 | 1832 | 1870 | 1835 | 109800 | -49 | -2.601 | -39.504 | |
| 2021-12-17 | 15:00 | 3880 etc rela | 大王製紙 | 1919 | 1876 | 1907 | 1884 | 181500 | -21 | -1.102 | 9.867 | |
| 2021-12-16 | 15:00 | 3880 etc rela | 大王製紙 | 1919 | 1894 | 1909 | 1905 | 165200 | 20 | 1.061 | 44.028 | |
| 2021-12-15 | 15:00 | 3880 etc rela | 大王製紙 | 1923 | 1885 | 1913 | 1885 | 114700 | -33 | -1.721 | -35.85 | |
| 2021-12-14 | 15:00 | 3880 etc rela | 大王製紙 | 1928 | 1906 | 1907 | 1918 | 178800 | 14 | 0.735 | 30.416 | |
| 2021-12-13 | 15:00 | 3880 etc rela | 大王製紙 | 1924 | 1894 | 1915 | 1904 | 137100 | 15 | 0.794 | -19.067 | |
| 2021-12-10 | 15:00 | 3880 etc rela | 大王製紙 | 1904 | 1873 | 1889 | 1889 | 169400 | -1 | -0.053 | 6.407 | |
| 2021-12-09 | 15:00 | 3880 etc rela | 大王製紙 | 1917 | 1880 | 1907 | 1890 | 159200 | -27 | -1.408 | -1.85 | |
| 2021-12-08 | 15:00 | 3880 etc rela | 大王製紙 | 1932 | 1907 | 1932 | 1917 | 162200 | -12 | -0.622 | -5.257 | |
| 2021-12-07 | 15:00 | 3880 etc rela | 大王製紙 | 1936 | 1888 | 1901 | 1929 | 171200 | 43 | 2.28 | -10.273 | |
| 2021-12-06 | 15:00 | 3880 etc rela | 大王製紙 | 1908 | 1881 | 1881 | 1886 | 190800 | 22 | 1.18 | 9.781 | |
| 2021-12-03 | 15:00 | 3880 etc rela | 大王製紙 | 1868 | 1810 | 1848 | 1864 | 173800 | 40 | 2.193 | -6.105 | |
| 2021-12-02 | 15:00 | 3880 etc rela | 大王製紙 | 1845 | 1813 | 1827 | 1824 | 185100 | -12 | -0.654 | -1.069 | |
| 2021-12-01 | 15:00 | 3880 etc rela | 大王製紙 | 1841 | 1788 | 1799 | 1836 | 187100 | 37 | 2.057 | -26.397 | |
| 2021-11-30 | 15:00 | 3880 etc rela | 大王製紙 | 1850 | 1796 | 1816 | 1799 | 254200 | 19 | 1.067 | 15.493 | |
| 2021-11-29 | 15:00 | 3880 etc rela | 大王製紙 | 1823 | 1775 | 1810 | 1780 | 220100 | -51 | -2.785 | 70.753 | |
| 2021-11-26 | 15:00 | 3880 etc rela | 大王製紙 | 1844 | 1810 | 1844 | 1831 | 128900 | -14 | -0.759 | 18.911 | |
| 2021-11-25 | 15:00 | 3880 etc rela | 大王製紙 | 1879 | 1841 | 1878 | 1845 | 108400 | -37 | -1.966 | -27.733 | |
| 2021-11-24 | 15:00 | 3880 etc rela | 大王製紙 | 1918 | 1881 | 1896 | 1882 | 150000 | -3 | -0.159 | 13.122 | |
| 2021-11-22 | 15:00 | 3880 etc rela | 大王製紙 | 1890 | 1835 | 1870 | 1885 | 132600 | 8 | 0.426 | -33.233 | |
| 2021-11-19 | 15:00 | 3880 etc rela | 大王製紙 | 1920 | 1865 | 1920 | 1877 | 198600 | -53 | -2.746 | -30.584 | |
| 2021-11-18 | 15:00 | 3880 etc rela | 大王製紙 | 1989 | 1910 | 1982 | 1930 | 286100 | -49 | -2.476 | 89.847 | |
| 2021-11-17 | 15:00 | 3880 etc rela | 大王製紙 | 2025 | 1974 | 2025 | 1979 | 150700 | -42 | -2.078 | 2.587 | |
| 2021-11-16 | 15:00 | 3880 etc rela | 大王製紙 | 2100 | 2015 | 2079 | 2021 | 146900 | -48 | -2.32 | -34.478 | |
| 2021-11-15 | 15:00 | 3880 etc rela | 大王製紙 | 2113 | 2056 | 2063 | 2069 | 224200 | 30 | 1.471 | -28.508 | |
| 2021-11-12 | 15:00 | 3880 etc rela | 大王製紙 | 2106 | 2000 | 2049 | 2039 | 313600 | 9 | 0.443 | 114.061 | |
| 2021-11-11 | 15:00 | 3880 etc rela | 大王製紙 | 2035 | 2001 | 2030 | 2030 | 146500 | 9 | 0.445 | 5.776 | |
| 2021-11-10 | 15:00 | 3880 etc rela | 大王製紙 | 2047 | 2017 | 2040 | 2021 | 138500 | -15 | -0.737 | -17.56 | |
| 2021-11-09 | 15:00 | 3880 etc rela | 大王製紙 | 2105 | 2034 | 2090 | 2036 | 168000 | -43 | -2.068 | -18.565 | |
| 2021-11-08 | 15:00 | 3880 etc rela | 大王製紙 | 2093 | 2042 | 2062 | 2079 | 206300 | 37 | 1.812 | 48.738 | |
| 2021-11-05 | 15:00 | 3880 etc rela | 大王製紙 | 2070 | 2027 | 2066 | 2042 | 138700 | -21 | -1.018 | -46.674 | |
| 2021-11-04 | 15:00 | 3880 etc rela | 大王製紙 | 2094 | 2056 | 2094 | 2063 | 260100 | 3 | 0.146 | 46.37 | |
| 2021-11-02 | 15:00 | 3880 etc rela | 大王製紙 | 2085 | 2059 | 2080 | 2060 | 177700 | -11 | -0.531 | -15.179 | |
| 2021-11-01 | 15:00 | 3880 etc rela | 大王製紙 | 2071 | 2034 | 2041 | 2071 | 209500 | 72 | 3.602 | 16.518 | |
| 2021-10-29 | 15:00 | 3880 etc rela | 大王製紙 | 2004 | 1954 | 1983 | 1999 | 179800 | 21 | 1.062 | -6.791 | |
| 2021-10-28 | 15:00 | 3880 etc rela | 大王製紙 | 1986 | 1943 | 1964 | 1978 | 192900 | -2 | -0.101 | 118.46 | |
| 2021-10-27 | 15:00 | 3880 etc rela | 大王製紙 | 2001 | 1975 | 1990 | 1980 | 88300 | -3 | -0.151 | -17.86 | |
| 2021-10-26 | 15:00 | 3880 etc rela | 大王製紙 | 2007 | 1962 | 1980 | 1983 | 107500 | 26 | 1.329 | -36.503 | |
| 2021-10-25 | 15:00 | 3880 etc rela | 大王製紙 | 1974 | 1945 | 1961 | 1957 | 169300 | -15 | -0.761 | 16.678 | |
| 2021-10-22 | 15:00 | 3880 etc rela | 大王製紙 | 1994 | 1963 | 1989 | 1972 | 145100 | -26 | -1.301 | 74.609 | |
| 2021-10-21 | 15:00 | 3880 etc rela | 大王製紙 | 2037 | 1996 | 2037 | 1998 | 83100 | -26 | -1.285 | -10.259 | |
| 2021-10-20 | 15:00 | 3880 etc rela | 大王製紙 | 2053 | 2017 | 2050 | 2024 | 92600 | -9 | -0.443 | 11.432 | |
| 2021-10-19 | 15:00 | 3880 etc rela | 大王製紙 | 2050 | 2011 | 2050 | 2033 | 83100 | 10 | 0.494 | -21.972 | |
| 2021-10-18 | 15:00 | 3880 etc rela | 大王製紙 | 2050 | 2002 | 2050 | 2023 | 106500 | -18 | -0.882 | -32.765 | |
| 2021-10-15 | 15:00 | 3880 etc rela | 大王製紙 | 2048 | 2002 | 2019 | 2041 | 158400 | 46 | 2.306 | 21.752 | |
| 2021-10-14 | 15:00 | 3880 etc rela | 大王製紙 | 2000 | 1970 | 1987 | 1995 | 130100 | 1 | 0.05 | -8.251 | |
| 2021-10-13 | 15:00 | 3880 etc rela | 大王製紙 | 2040 | 1992 | 2028 | 1994 | 141800 | -23 | -1.14 | 16.804 | |
| 2021-10-12 | 15:00 | 3880 etc rela | 大王製紙 | 2050 | 2001 | 2047 | 2017 | 121400 | -31 | -1.514 | 5.657 | |
| 2021-10-11 | 15:00 | 3880 etc rela | 大王製紙 | 2048 | 2006 | 2040 | 2048 | 114900 | 12 | 0.589 | 3.049 | |
| 2021-10-08 | 15:00 | 3880 etc rela | 大王製紙 | 2056 | 2022 | 2055 | 2036 | 111500 | 12 | 0.593 | -7.469 | |
| 2021-10-07 | 15:00 | 3880 etc rela | 大王製紙 | 2078 | 2018 | 2072 | 2024 | 120500 | -23 | -1.124 | -8.643 | |
| 2021-10-06 | 15:00 | 3880 etc rela | 大王製紙 | 2093 | 2037 | 2059 | 2047 | 131900 | 0 | 0 | -29.503 | |
| 2021-10-05 | 15:00 | 3880 etc rela | 大王製紙 | 2116 | 2035 | 2095 | 2047 | 187100 | -55 | -2.617 | -12.611 | |
| 2021-10-04 | 15:00 | 3880 etc rela | 大王製紙 | 2114 | 2081 | 2091 | 2102 | 214100 | 44 | 2.138 | 16.549 | |
| 2021-10-01 | 15:00 | 3880 etc rela | 大王製紙 | 2094 | 2049 | 2092 | 2058 | 183700 | -39 | -1.86 | 10.997 | |
| 2021-09-30 | 15:00 | 3880 etc rela | 大王製紙 | 2149 | 2085 | 2133 | 2097 | 165500 | -20 | -0.945 | -25.45 | |
| 2021-09-29 | 15:00 | 3880 etc rela | 大王製紙 | 2155 | 2094 | 2148 | 2117 | 222000 | -74 | -3.377 | 13.15 | |
| 2021-09-28 | 15:00 | 3880 etc rela | 大王製紙 | 2204 | 2170 | 2199 | 2191 | 196200 | -6 | -0.273 | 23.942 | |
| 2021-09-27 | 15:00 | 3880 etc rela | 大王製紙 | 2208 | 2181 | 2194 | 2197 | 158300 | 2 | 0.091 | -15.302 | |
| 2021-09-24 | 15:00 | 3880 etc rela | 大王製紙 | 2204 | 2174 | 2204 | 2195 | 186900 | 41 | 1.903 | 23.857 | |
| 2021-09-22 | 15:00 | 3880 etc rela | 大王製紙 | 2185 | 2154 | 2185 | 2154 | 150900 | -33 | -1.509 | -3.021 | |
| 2021-09-21 | 15:00 | 3880 etc rela | 大王製紙 | 2219 | 2173 | 2194 | 2187 | 155600 | -51 | -2.279 | -36.567 | |
| 2021-09-17 | 15:00 | 3880 etc rela | 大王製紙 | 2247 | 2196 | 2218 | 2238 | 245300 | 24 | 1.084 | 52.455 | |
| 2021-09-16 | 15:00 | 3880 etc rela | 大王製紙 | 2226 | 2184 | 2209 | 2214 | 160900 | 23 | 1.05 | 48.022 | |
| 2021-09-15 | 15:00 | 3880 etc rela | 大王製紙 | 2209 | 2178 | 2203 | 2191 | 108700 | -28 | -1.262 | -33.639 | |
| 2021-09-14 | 15:00 | 3880 etc rela | 大王製紙 | 2219 | 2153 | 2170 | 2219 | 163800 | 43 | 1.976 | 32.847 | |
| 2021-09-13 | 15:00 | 3880 etc rela | 大王製紙 | 2179 | 2150 | 2179 | 2176 | 123300 | -3 | -0.138 | -42.678 | |
| 2021-09-10 | 15:00 | 3880 etc rela | 大王製紙 | 2179 | 2129 | 2132 | 2179 | 215100 | 40 | 1.87 | 84.953 | |
| 2021-09-09 | 15:00 | 3880 etc rela | 大王製紙 | 2166 | 2133 | 2151 | 2139 | 116300 | -19 | -0.88 | -28.121 | |
| 2021-09-08 | 15:00 | 3880 etc rela | 大王製紙 | 2176 | 2149 | 2150 | 2158 | 161800 | 26 | 1.22 | -33.797 | |
| 2021-09-07 | 15:00 | 3880 etc rela | 大王製紙 | 2153 | 2117 | 2150 | 2132 | 244400 | -12 | -0.56 | 34.065 | |
| 2021-09-06 | 15:00 | 3880 etc rela | 大王製紙 | 2199 | 2138 | 2199 | 2144 | 182300 | -35 | -1.606 | -27.138 | |
| 2021-09-03 | 15:00 | 3880 etc rela | 大王製紙 | 2190 | 2130 | 2148 | 2179 | 250200 | 53 | 2.493 | 16.426 | |
| 2021-09-02 | 15:00 | 3880 etc rela | 大王製紙 | 2133 | 2084 | 2092 | 2126 | 214900 | 23 | 1.094 | -21.426 | |
| 2021-09-01 | 15:00 | 3880 etc rela | 大王製紙 | 2110 | 2030 | 2030 | 2103 | 273500 | 41 | 1.988 | -2.53 | |
| 2021-08-31 | 15:00 | 3880 etc rela | 大王製紙 | 2078 | 2029 | 2038 | 2062 | 280600 | 27 | 1.327 | -63.478 | |
| 2021-08-30 | 15:00 | 3880 etc rela | 大王製紙 | 2049 | 1999 | 2016 | 2035 | 768300 | 26 | 1.294 | 107.536 | |
| 2021-08-27 | 15:00 | 3880 etc rela | 大王製紙 | 2031 | 1993 | 2025 | 2009 | 370200 | 24 | 1.209 | -2.707 | |
| 2021-08-26 | 15:00 | 3880 etc rela | 大王製紙 | 2008 | 1978 | 2004 | 1985 | 380500 | -40 | -1.975 | 145.484 | |
| 2021-08-25 | 15:00 | 3880 etc rela | 大王製紙 | 2038 | 2007 | 2025 | 2025 | 155000 | -2 | -0.099 | -10.611 | |
| 2021-08-24 | 15:00 | 3880 etc rela | 大王製紙 | 2049 | 2020 | 2027 | 2027 | 173400 | -4 | -0.197 | 2.725 | |
| 2021-08-23 | 15:00 | 3880 etc rela | 大王製紙 | 2041 | 2009 | 2019 | 2031 | 168800 | 28 | 1.398 | -9.781 | |
| 2021-08-20 | 15:00 | 3880 etc rela | 大王製紙 | 2018 | 1995 | 2003 | 2003 | 187100 | 18 | 0.907 | -10.221 | |
| 2021-08-19 | 15:00 | 3880 etc rela | 大王製紙 | 2008 | 1978 | 1999 | 1985 | 208400 | 13 | 0.659 | 80.746 | |
| 2021-08-18 | 15:00 | 3880 etc rela | 大王製紙 | 2005 | 1972 | 2001 | 1972 | 115300 | -4 | -0.202 | 14.955 | |
| 2021-08-17 | 15:00 | 3880 etc rela | 大王製紙 | 2020 | 1971 | 2020 | 1976 | 100300 | -21 | -1.052 | -25.372 | |
| 2021-08-16 | 15:00 | 3880 etc rela | 大王製紙 | 2040 | 1987 | 2039 | 1997 | 134400 | -44 | -2.156 | 8.387 | |
| 2021-08-13 | 15:00 | 3880 etc rela | 大王製紙 | 2055 | 2014 | 2039 | 2041 | 124000 | 14 | 0.691 | -8.487 | |
| 2021-08-12 | 15:00 | 3880 etc rela | 大王製紙 | 2042 | 2010 | 2042 | 2027 | 135500 | 9 | 0.446 | -40.881 | |
| 2021-08-11 | 15:00 | 3880 etc rela | 大王製紙 | 2066 | 2005 | 2050 | 2018 | 229200 | 43 | 2.177 | -39.668 | |
| 2021-08-10 | 15:00 | 3880 etc rela | 大王製紙 | 2026 | 1960 | 1964 | 1975 | 379900 | -39 | -1.936 | -12.586 | |
| 2021-08-06 | 15:00 | 3880 etc rela | 大王製紙 | 2023 | 1897 | 1904 | 2014 | 434600 | 150 | 8.047 | 188.771 | |
| 2021-08-05 | 15:00 | 3880 etc rela | 大王製紙 | 1920 | 1861 | 1916 | 1864 | 150500 | -69 | -3.57 | 11.152 | |
| 2021-08-04 | 15:00 | 3880 etc rela | 大王製紙 | 1939 | 1910 | 1932 | 1933 | 135400 | 12 | 0.625 | 42.526 | |
| 2021-08-03 | 15:00 | 3880 etc rela | 大王製紙 | 1958 | 1911 | 1958 | 1921 | 95000 | -44 | -2.239 | -53.409 | |
| 2021-08-02 | 15:00 | 3880 etc rela | 大王製紙 | 1969 | 1909 | 1910 | 1965 | 203900 | 85 | 4.521 | -4.182 | |
| 2021-07-30 | 15:00 | 3880 etc rela | 大王製紙 | 1905 | 1871 | 1881 | 1880 | 212800 | -7 | -0.371 | 68.221 | |
| 2021-07-29 | 15:00 | 3880 etc rela | 大王製紙 | 1887 | 1862 | 1875 | 1887 | 126500 | 25 | 1.343 | 34.861 | |
| 2021-07-28 | 15:00 | 3880 etc rela | 大王製紙 | 1873 | 1850 | 1853 | 1862 | 93800 | -5 | -0.268 | -2.899 | |
| 2021-07-27 | 15:00 | 3880 etc rela | 大王製紙 | 1869 | 1838 | 1865 | 1867 | 96600 | 17 | 0.919 | -11.213 | |
| 2021-07-26 | 15:00 | 3880 etc rela | 大王製紙 | 1850 | 1818 | 1847 | 1850 | 108800 | 33 | 1.816 | -42.342 | |
| 2021-07-21 | 15:00 | 3880 etc rela | 大王製紙 | 1821 | 1780 | 1787 | 1817 | 188700 | 38 | 2.136 | 70.153 | |
| 2021-07-20 | 15:00 | 3880 etc rela | 大王製紙 | 1785 | 1766 | 1780 | 1779 | 110900 | -19 | -1.057 | 0.635 | |
| 2021-07-19 | 15:00 | 3880 etc rela | 大王製紙 | 1810 | 1786 | 1810 | 1798 | 110200 | -13 | -0.718 | -12.401 | |
| 2021-07-16 | 15:00 | 3880 etc rela | 大王製紙 | 1821 | 1784 | 1792 | 1811 | 125800 | 21 | 1.173 | 2.028 | |
| 2021-07-15 | 15:00 | 3880 etc rela | 大王製紙 | 1842 | 1784 | 1839 | 1790 | 123300 | -46 | -2.505 | 61.387 | |
| 2021-07-14 | 15:00 | 3880 etc rela | 大王製紙 | 1843 | 1822 | 1829 | 1836 | 76400 | -7 | -0.38 | -33.91 | |
| 2021-07-13 | 15:00 | 3880 etc rela | 大王製紙 | 1850 | 1838 | 1840 | 1843 | 115600 | 5 | 0.272 | -38.182 | |
| 2021-07-12 | 15:00 | 3880 etc rela | 大王製紙 | 1843 | 1809 | 1820 | 1838 | 187000 | 71 | 4.018 | -27.435 | |
| 2021-07-09 | 15:00 | 3880 etc rela | 大王製紙 | 1769 | 1739 | 1761 | 1767 | 257700 | -21 | -1.174 | 12.141 | |
| 2021-07-08 | 3880 etc rela | 大王製紙 | 1811 | 1786 | 1804 | 1788 | 229800 | -52 | -2.826 | 18.76 | ||
| 2021-07-07 | 3880 etc rela | 大王製紙 | 1840 | 1807 | 1815 | 1840 | 61100 | 17 | 0.933 | -61.083 | ||
| 2021-07-06 | 3880 etc rela | 大王製紙 | 1837 | 1803 | 1831 | 1823 | 157000 | -8 | -0.437 | 5.866 | ||
| 2021-07-05 | 3880 etc rela | 大王製紙 | 1854 | 1821 | 1854 | 1831 | 148300 | -42 | -2.242 | -1.133 | ||
| 2021-07-02 | 3880 etc rela | 大王製紙 | 1877 | 1855 | 1862 | 1873 | 150000 | 22 | 1.189 | -17.264 | ||
| 2021-07-01 | 3880 etc rela | 大王製紙 | 1882 | 1836 | 1855 | 1851 | 181300 | 12 | 0.653 | -18.772 | ||
| 2021-06-30 | 3880 etc rela | 大王製紙 | 1875 | 1833 | 1860 | 1839 | 223200 | -14 | -0.756 | -23.273 | ||
| 2021-06-29 | 3880 etc rela | 大王製紙 | 1854 | 1804 | 1814 | 1853 | 290900 | 42 | 2.319 | 191.775 | ||
| 2021-06-28 | 3880 etc rela | 大王製紙 | 1830 | 1799 | 1830 | 1811 | 99700 | -9 | -0.495 | -30.084 | ||
| 2021-06-25 | 3880 etc rela | 大王製紙 | 1832 | 1809 | 1826 | 1820 | 142600 | 5 | 0.275 | -24.31 | ||
| 2021-06-24 | 3880 etc rela | 大王製紙 | 1839 | 1784 | 1839 | 1815 | 188400 | -26 | -1.412 | 19.695 | ||
| 2021-06-23 | 3880 etc rela | 大王製紙 | 1864 | 1835 | 1850 | 1841 | 157400 | -10 | -0.54 | -15.558 | ||
| 2021-06-22 | 3880 etc rela | 大王製紙 | 1870 | 1822 | 1831 | 1851 | 1851 | 65 | 3.639 | |||
| 2021-06-21 | 3880 etc rela | 大王製紙 | 1813 | 1784 | 1807 | 1786 | 1786 | -57 | -3.093 | |||
| 2021-06-18 | 3880 etc rela | 大王製紙 | 1853 | 1818 | 1831 | 1843 | 1843 | 32 | 1.767 | |||
| 2021-06-17 | 3880 etc rela | 大王製紙 | 1846 | 1805 | 1828 | 1811 | 1811 | -7 | -0.385 | |||
| 2021-06-16 | 3880 etc rela | 大王製紙 | 1826 | 1773 | 1778 | 1818 | 1818 | 51 | 2.886 | |||
| 2021-06-15 | 3880 etc rela | 大王製紙 | 1775 | 1748 | 1758 | 1767 | 1767 | 8 | 0.455 | |||
| 2021-06-14 | 3880 etc rela | 大王製紙 | 1779 | 1744 | 1779 | 1759 | 1759 | -5 | -0.283 | |||
| 2021-06-11 | 3880 etc rela | 大王製紙 | 1775 | 1729 | 1744 | 1764 | 1764 | 28 | 1.613 | |||
| 2021-06-10 | 3880 etc rela | 大王製紙 | 1747 | 1712 | 1720 | 1736 | 1736 | 18 | 1.048 | |||
| 2021-06-09 | 3880 etc rela | 大王製紙 | 1750 | 1716 | 1750 | 1718 | 1718 | -32 | -1.829 | |||
| 2021-06-08 | 3880 etc rela | 大王製紙 | 1759 | 1741 | 1750 | 1750 | 1750 | 1 | 0.057 | |||
| 2021-06-07 | 3880 etc rela | 大王製紙 | 1759 | 1735 | 1758 | 1749 | 1749 | 11 | 0.633 | |||
| 2021-06-04 | 3880 etc rela | 大王製紙 | 1742 | 1701 | 1706 | 1738 | 1738 | 32 | 1.876 | |||
| 2021-06-03 | 3880 etc rela | 大王製紙 | 1706 | 1679 | 1689 | 1706 | 1706 | 14 | 0.827 | |||
| 2021-06-02 | 3880 etc rela | 大王製紙 | 1697 | 1653 | 1687 | 1692 | 1692 | -7 | -0.412 | |||
| 2021-06-01 | 3880 etc rela | 大王製紙 | 1711 | 1686 | 1692 | 1699 | 1699 | 12 | 0.711 | |||
| 2021-05-31 | 3880 etc rela | 大王製紙 | 1721 | 1680 | 1721 | 1687 | 1687 | -34 | -1.976 | |||
| 2021-05-28 | 3880 etc rela | 大王製紙 | 1722 | 1697 | 1715 | 1721 | 1721 | 14 | 0.82 | |||
| 2021-05-27 | 3880 etc rela | 大王製紙 | 1761 | 1701 | 1758 | 1707 | 1707 | -51 | -2.901 | |||
| 2021-05-26 | 3880 etc rela | 大王製紙 | 1780 | 1753 | 1780 | 1758 | 1758 | -41 | -2.279 | |||
| 2021-05-25 | 3880 etc rela | 大王製紙 | 1803 | 1787 | 1790 | 1799 | 1799 | -19 | -1.045 | |||
| 2021-05-24 | 3880 etc rela | 大王製紙 | 1826 | 1800 | 1800 | 1818 | 1818 | 18 | 1 | |||
| 2021-05-21 | 3880 etc rela | 大王製紙 | 1819 | 1784 | 1816 | 1800 | 1800 | -7 | -0.387 | |||
| 2021-05-20 | 3880 etc rela | 大王製紙 | 1825 | 1800 | 1803 | 1807 | 1807 | -20 | -1.095 | |||
| 2021-05-19 | 3880 etc rela | 大王製紙 | 1859 | 1817 | 1859 | 1827 | 1827 | -66 | -3.487 | |||
| 2021-05-18 | 3880 etc rela | 大王製紙 | 1893 | 1844 | 1862 | 1893 | 1893 | 32 | 1.72 | |||
| 2021-05-17 | 3880 etc rela | 大王製紙 | 1904 | 1850 | 1901 | 1861 | 1861 | -40 | -2.104 | |||
| 2021-05-14 | 3880 etc rela | 大王製紙 | 1935 | 1874 | 1878 | 1901 | 1901 | 47 | 2.535 | |||
| 2021-05-13 | 3880 etc rela | 大王製紙 | 1865 | 1833 | 1843 | 1854 | 1854 | 3 | 0.162 | |||
| 2021-05-12 | 3880 etc rela | 大王製紙 | 1915 | 1846 | 1915 | 1851 | 1851 | -64 | -3.342 | |||
| 2021-05-11 | 3880 etc rela | 大王製紙 | 1915 | 1888 | 1906 | 1915 | 1915 | -11 | -0.571 | |||
| 2021-05-10 | 3880 etc rela | 大王製紙 | 1928 | 1881 | 1889 | 1926 | 1926 | 44 | 2.338 | |||
| 2021-05-07 | 3880 etc rela | 大王製紙 | 1889 | 1852 | 1866 | 1882 | 1882 | 32 | 1.73 | |||
| 2021-05-06 | 3880 etc rela | 大王製紙 | 1862 | 1814 | 1814 | 1850 | 1850 | 60 | 3.352 | |||
| 2021-04-30 | 3880 etc rela | 大王製紙 | 1810 | 1781 | 1785 | 1790 | 1790 | 7 | 0.393 | |||
| 2021-04-28 | 3880 etc rela | 大王製紙 | 1811 | 1778 | 1806 | 1783 | 1783 | -34 | -1.871 | |||
| 2021-04-27 | 3880 etc rela | 大王製紙 | 1828 | 1787 | 1808 | 1817 | 1817 | 17 | 0.944 | |||
| 2021-04-26 | 3880 etc rela | 大王製紙 | 1835 | 1792 | 1828 | 1800 | 1800 | -7 | -0.387 | |||
| 2021-04-23 | 3880 etc rela | 大王製紙 | 1821 | 1797 | 1812 | 1807 | 1807 | -32 | -1.74 | |||
| 2021-04-22 | 3880 etc rela | 大王製紙 | 1851 | 1822 | 1851 | 1839 | 1839 | 15 | 0.822 | |||
| 2021-04-21 | 3880 etc rela | 大王製紙 | 1870 | 1815 | 1870 | 1824 | 1824 | -61 | -3.236 | |||
| 2021-04-20 | 3880 etc rela | 大王製紙 | 1921 | 1876 | 1921 | 1885 | 1885 | -59 | -3.035 | |||
| 2021-04-19 | 3880 etc rela | 大王製紙 | 1964 | 1938 | 1944 | 1944 | 1944 | 14 | 0.725 | |||
| 2021-04-16 | 3880 etc rela | 大王製紙 | 1947 | 1911 | 1924 | 1930 | 1930 | 18 | 0.941 | |||
| 2021-04-15 | 3880 etc rela | 大王製紙 | 1912 | 1888 | 1903 | 1912 | 1912 | 11 | 0.579 | |||
| 2021-04-14 | 3880 etc rela | 大王製紙 | 1902 | 1862 | 1884 | 1901 | 1901 | 13 | 0.689 | |||
| 2021-04-13 | 3880 etc rela | 大王製紙 | 1898 | 1880 | 1882 | 1888 | 1888 | -7 | -0.369 | |||
| 2021-04-12 | 3880 etc rela | 大王製紙 | 1919 | 1865 | 1918 | 1895 | 1895 | -12 | -0.629 | |||
| 2021-04-09 | 3880 etc rela | 大王製紙 | 1956 | 1901 | 1952 | 1907 | 1907 | -31 | -1.6 | |||
| 2021-04-08 | 3880 etc rela | 大王製紙 | 1942 | 1916 | 1931 | 1938 | 1938 | 6 | 0.311 | |||
| 2021-04-07 | 3880 etc rela | 大王製紙 | 1932 | 1902 | 1903 | 1932 | 1932 | 39 | 2.06 | |||
| 2021-04-06 | 3880 etc rela | 大王製紙 | 1930 | 1878 | 1925 | 1893 | 1893 | -14 | -0.734 | |||
| 2021-04-05 | 3880 etc rela | 大王製紙 | 1908 | 1863 | 1882 | 1907 | 1907 | 50 | 2.693 | |||
| 2021-04-02 | 3880 etc rela | 大王製紙 | 1880 | 1843 | 1880 | 1857 | 1857 | -8 | -0.429 | |||
| 2021-04-01 | 3880 etc rela | 大王製紙 | 1902 | 1857 | 1899 | 1865 | 1865 | -34 | -1.79 | |||
| 2021-03-31 | 3880 etc rela | 大王製紙 | 1911 | 1861 | 1881 | 1899 | 1899 | 19 | 1.011 | |||
| 2021-03-30 | 3880 etc rela | 大王製紙 | 1935 | 1867 | 1934 | 1880 | 1880 | -64 | -3.292 | |||
| 2021-03-29 | 3880 etc rela | 大王製紙 | 1959 | 1911 | 1959 | 1944 | 1935.5 | 8 | 0.413 | |||
| 2021-03-26 | 3880 etc rela | 大王製紙 | 1940 | 1900 | 1917 | 1936 | 1927.535 | 49 | 2.597 | |||
| 2021-03-25 | 3880 etc rela | 大王製紙 | 1906 | 1880 | 1888 | 1887 | 1878.749 | -1 | -0.053 | |||
| 2021-03-24 | 3880 etc rela | 大王製紙 | 1903 | 1873 | 1895 | 1888 | 1879.745 | -13 | -0.684 | |||
| 2021-03-23 | 3880 etc rela | 大王製紙 | 1927 | 1897 | 1915 | 1901 | 1892.688 | 8 | 0.423 | |||
| 2021-03-22 | 3880 etc rela | 大王製紙 | 1930 | 1891 | 1900 | 1893 | 1884.723 | 0 | 0 | |||
| 2021-03-19 | 3880 etc rela | 大王製紙 | 1968 | 1890 | 1947 | 1893 | 1884.723 | -62 | -3.171 | |||
| 2021-03-18 | 3880 etc rela | 大王製紙 | 1965 | 1933 | 1965 | 1955 | 1946.452 | 18 | 0.929 | |||
| 2021-03-17 | 3880 etc rela | 大王製紙 | 1965 | 1919 | 1952 | 1937 | 1928.531 | 8 | 0.415 | |||
| 2021-03-16 | 3880 etc rela | 大王製紙 | 1939 | 1906 | 1935 | 1929 | 1920.566 | 5 | 0.26 | |||
| 2021-03-15 | 3880 etc rela | 大王製紙 | 1932 | 1886 | 1928 | 1924 | 1915.588 | -2 | -0.104 | |||
| 2021-03-12 | 3880 etc rela | 大王製紙 | 1934 | 1905 | 1934 | 1926 | 1917.579 | 7 | 0.365 | |||
| 2021-03-11 | 3880 etc rela | 大王製紙 | 1942 | 1915 | 1942 | 1919 | 1910.609 | -17 | -0.878 | |||
| 2021-03-10 | 3880 etc rela | 大王製紙 | 1964 | 1919 | 1964 | 1936 | 1927.535 | -33 | -1.676 | |||
| 2021-03-09 | 3880 etc rela | 大王製紙 | 1990 | 1951 | 1990 | 1969 | 1960.391 | 13 | 0.665 | |||
| 2021-03-08 | 3880 etc rela | 大王製紙 | 2027 | 1945 | 2027 | 1956 | 1947.448 | -38 | -1.906 | |||
| 2021-03-05 | 3880 etc rela | 大王製紙 | 1999 | 1959 | 1999 | 1994 | 1985.281 | -2 | -0.1 | |||
| 2021-03-04 | 3880 etc rela | 大王製紙 | 2003 | 1958 | 1965 | 1996 | 1987.273 | 3 | 0.151 | |||
| 2021-03-03 | 3880 etc rela | 大王製紙 | 2010 | 1977 | 2000 | 1993 | 1984.286 | 9 | 0.454 | |||
| 2021-03-02 | 3880 etc rela | 大王製紙 | 2057 | 1977 | 2057 | 1984 | 1975.325 | -57 | -2.793 | |||
| 2021-03-01 | 3880 etc rela | 大王製紙 | 2052 | 2013 | 2022 | 2041 | 2032.076 | 59 | 2.977 | |||
| 2021-02-26 | 3880 etc rela | 大王製紙 | 2089 | 1978 | 2089 | 1982 | 1973.334 | -131 | -6.2 | |||
| 2021-02-25 | 3880 etc rela | 大王製紙 | 2142 | 2100 | 2110 | 2113 | 2103.761 | 35 | 1.684 | |||
| 2021-02-24 | 3880 etc rela | 大王製紙 | 2216 | 2077 | 2211 | 2078 | 2068.914 | -146 | -6.565 | |||
| 2021-02-22 | 3880 etc rela | 大王製紙 | 2234 | 2166 | 2170 | 2224 | 2214.276 | 64 | 2.963 | |||
| 2021-02-19 | 3880 etc rela | 大王製紙 | 2173 | 2099 | 2100 | 2160 | 2150.556 | 60 | 2.857 | |||
| 2021-02-18 | 3880 etc rela | 大王製紙 | 2109 | 2063 | 2101 | 2100 | 2090.818 | -16 | -0.756 | |||
| 2021-02-17 | 3880 etc rela | 大王製紙 | 2120 | 2085 | 2099 | 2116 | 2106.748 | 9 | 0.427 | |||
| 2021-02-16 | 3880 etc rela | 大王製紙 | 2130 | 2084 | 2114 | 2107 | 2097.787 | 2 | 0.095 | |||
| 2021-02-15 | 3880 etc rela | 大王製紙 | 2125 | 2078 | 2120 | 2105 | 2095.796 | -12 | -0.567 | |||
| 2021-02-12 | 3880 etc rela | 大王製紙 | 2122 | 2051 | 2057 | 2117 | 2107.744 | 119 | 5.956 | |||
| 2021-02-10 | 3880 etc rela | 大王製紙 | 2010 | 1899 | 1902 | 1998 | 1989.264 | 130 | 6.959 | |||
| 2021-02-09 | 3880 etc rela | 大王製紙 | 1874 | 1849 | 1870 | 1868 | 1859.832 | 12 | 0.647 | |||
| 2021-02-08 | 3880 etc rela | 大王製紙 | 1864 | 1838 | 1848 | 1856 | 1847.885 | 16 | 0.87 | |||
| 2021-02-05 | 3880 etc rela | 大王製紙 | 1869 | 1840 | 1869 | 1840 | 1831.955 | -1 | -0.054 | |||
| 2021-02-04 | 3880 etc rela | 大王製紙 | 1862 | 1837 | 1861 | 1841 | 1832.95 | -20 | -1.075 | |||
| 2021-02-03 | 3880 etc rela | 大王製紙 | 1880 | 1852 | 1878 | 1861 | 1852.863 | -12 | -0.641 | |||
| 2021-02-02 | 3880 etc rela | 大王製紙 | 1890 | 1867 | 1875 | 1873 | 1864.81 | 5 | 0.268 | |||
| 2021-02-01 | 3880 etc rela | 大王製紙 | 1899 | 1868 | 1888 | 1868 | 1859.832 | -20 | -1.059 | |||
| 2021-01-29 | 3880 etc rela | 大王製紙 | 1936 | 1888 | 1935 | 1888 | 1879.745 | -46 | -2.378 | |||
| 2021-01-28 | 3880 etc rela | 大王製紙 | 1949 | 1913 | 1920 | 1934 | 1925.544 | 3 | 0.155 | |||
| 2021-01-27 | 3880 etc rela | 大王製紙 | 1966 | 1926 | 1949 | 1931 | 1922.557 | -13 | -0.669 | |||
| 2021-01-26 | 3880 etc rela | 大王製紙 | 1954 | 1916 | 1945 | 1944 | 1935.5 | -13 | -0.664 | |||
| 2021-01-25 | 3880 etc rela | 大王製紙 | 1968 | 1943 | 1960 | 1957 | 1948.443 | 0 | 0 | |||
| 2021-01-22 | 3880 etc rela | 大王製紙 | 1971 | 1933 | 1943 | 1957 | 1948.443 | 15 | 0.772 | |||
| 2021-01-21 | 3880 etc rela | 大王製紙 | 1956 | 1927 | 1954 | 1942 | 1933.509 | -8 | -0.41 | |||
| 2021-01-20 | 3880 etc rela | 大王製紙 | 1951 | 1925 | 1948 | 1950 | 1941.474 | 11 | 0.567 | |||
| 2021-01-19 | 3880 etc rela | 大王製紙 | 1954 | 1919 | 1950 | 1939 | 1930.522 | 16 | 0.832 | |||
| 2021-01-18 | 3880 etc rela | 大王製紙 | 1936 | 1914 | 1924 | 1923 | 1914.592 | -20 | -1.029 | |||
| 2021-01-15 | 3880 etc rela | 大王製紙 | 1971 | 1925 | 1971 | 1943 | 1934.504 | -46 | -2.313 | |||
| 2021-01-14 | 3880 etc rela | 大王製紙 | 2020 | 1970 | 2020 | 1989 | 1980.303 | -11 | -0.55 | |||
| 2021-01-13 | 3880 etc rela | 大王製紙 | 2003 | 1972 | 2002 | 2000 | 1991.255 | -2 | -0.1 | |||
| 2021-01-12 | 3880 etc rela | 大王製紙 | 2121 | 1985 | 2120 | 2002 | 1993.246 | -98 | -4.667 | |||
| 2021-01-08 | 3880 etc rela | 大王製紙 | 2133 | 2083 | 2130 | 2100 | 2090.818 | -18 | -0.85 | |||
| 2021-01-07 | 3880 etc rela | 大王製紙 | 2125 | 2065 | 2100 | 2118 | 2108.739 | 62 | 3.016 | |||
| 2021-01-06 | 3880 etc rela | 大王製紙 | 2065 | 2026 | 2036 | 2056 | 2047.01 | 29 | 1.431 | |||
| 2021-01-05 | 3880 etc rela | 大王製紙 | 2047 | 2015 | 2031 | 2027 | 2018.137 | -25 | -1.218 | |||
| 2021-01-04 | 3880 etc rela | 大王製紙 | 2052 | 1997 | 2033 | 2052 | 2043.028 | 48 | 2.395 | |||
| 2020-12-30 | 3880 etc rela | 大王製紙 | 2037 | 2002 | 2037 | 2004 | 1995.238 | -24 | -1.183 | |||
| 2020-12-29 | 3880 etc rela | 大王製紙 | 2030 | 1990 | 2027 | 2028 | 2019.133 | 38 | 1.91 | |||
| 2020-12-28 | 3880 etc rela | 大王製紙 | 1990 | 1962 | 1963 | 1990 | 1981.299 | 31 | 1.582 | |||
| 2020-12-25 | 3880 etc rela | 大王製紙 | 1961 | 1904 | 1909 | 1959 | 1950.434 | 10 | 0.513 | |||
| 2020-12-24 | 3880 etc rela | 大王製紙 | 1962 | 1922 | 1933 | 1949 | 1940.478 | -2 | -0.103 | |||
| 2020-12-23 | 3880 etc rela | 大王製紙 | 1958 | 1916 | 1924 | 1951 | 1942.469 | 40 | 2.093 | |||
| 2020-12-22 | 3880 etc rela | 大王製紙 | 1966 | 1906 | 1962 | 1911 | 1902.644 | -59 | -2.995 | |||
| 2020-12-21 | 3880 etc rela | 大王製紙 | 1973 | 1917 | 1930 | 1970 | 1961.386 | 34 | 1.756 | |||
| 2020-12-18 | 3880 etc rela | 大王製紙 | 1967 | 1935 | 1950 | 1936 | 1927.535 | 7 | 0.363 | |||
| 2020-12-17 | 3880 etc rela | 大王製紙 | 1932 | 1898 | 1900 | 1929 | 1920.566 | 47 | 2.497 | |||
| 2020-12-16 | 3880 etc rela | 大王製紙 | 1888 | 1856 | 1858 | 1882 | 1873.771 | 39 | 2.116 | |||
| 2020-12-15 | 3880 etc rela | 大王製紙 | 1850 | 1807 | 1820 | 1843 | 1834.942 | 29 | 1.599 | |||
| 2020-12-14 | 3880 etc rela | 大王製紙 | 1838 | 1803 | 1804 | 1814 | 1806.068 | 10 | 0.554 | |||
| 2020-12-11 | 3880 etc rela | 大王製紙 | 1804 | 1775 | 1778 | 1804 | 1796.112 | 20 | 1.121 | |||
| 2020-12-10 | 3880 etc rela | 大王製紙 | 1791 | 1779 | 1784 | 1784 | 1776.2 | -13 | -0.723 | |||
| 2020-12-09 | 3880 etc rela | 大王製紙 | 1800 | 1772 | 1782 | 1797 | 1789.143 | 31 | 1.755 | |||
| 2020-12-08 | 3880 etc rela | 大王製紙 | 1768 | 1748 | 1759 | 1766 | 1758.278 | 0 | 0 | |||
| 2020-12-07 | 3880 etc rela | 大王製紙 | 1774 | 1751 | 1764 | 1766 | 1758.278 | 9 | 0.512 | |||
| 2020-12-04 | 3880 etc rela | 大王製紙 | 1778 | 1737 | 1778 | 1757 | 1749.318 | -22 | -1.237 | |||
| 2020-12-03 | 3880 etc rela | 大王製紙 | 1779 | 1728 | 1741 | 1779 | 1771.221 | 39 | 2.241 | |||
| 2020-12-02 | 3880 etc rela | 大王製紙 | 1801 | 1735 | 1801 | 1740 | 1732.392 | -41 | -2.302 | |||
| 2020-12-01 | 3880 etc rela | 大王製紙 | 1816 | 1770 | 1816 | 1781 | 1773.213 | -25 | -1.384 | |||
| 2020-11-30 | 3880 etc rela | 大王製紙 | 1840 | 1794 | 1834 | 1806 | 1798.103 | 12 | 0.669 | |||
| 2020-11-27 | 3880 etc rela | 大王製紙 | 1805 | 1784 | 1795 | 1794 | 1786.156 | 2 | 0.112 | |||
| 2020-11-26 | 3880 etc rela | 大王製紙 | 1800 | 1777 | 1788 | 1792 | 1784.165 | -9 | -0.5 | |||
| 2020-11-25 | 3880 etc rela | 大王製紙 | 1858 | 1756 | 1855 | 1801 | 1793.125 | -46 | -2.491 | |||
| 2020-11-24 | 3880 etc rela | 大王製紙 | 1858 | 1824 | 1852 | 1847 | 1838.924 | 47 | 2.611 | |||
| 2020-11-20 | 3880 etc rela | 大王製紙 | 1817 | 1793 | 1815 | 1800 | 1792.13 | -23 | -1.262 | |||
| 2020-11-19 | 3880 etc rela | 大王製紙 | 1824 | 1768 | 1774 | 1823 | 1815.029 | 38 | 2.129 | |||
| 2020-11-18 | 3880 etc rela | 大王製紙 | 1790 | 1744 | 1760 | 1785 | 1777.195 | 15 | 0.847 | |||
| 2020-11-17 | 3880 etc rela | 大王製紙 | 1799 | 1760 | 1799 | 1770 | 1762.261 | -22 | -1.228 | |||
| 2020-11-16 | 3880 etc rela | 大王製紙 | 1804 | 1745 | 1765 | 1792 | 1784.165 | 49 | 2.811 | |||
| 2020-11-13 | 3880 etc rela | 大王製紙 | 1772 | 1735 | 1770 | 1743 | 1735.379 | -25 | -1.414 | |||
| 2020-11-12 | 3880 etc rela | 大王製紙 | 1768 | 1702 | 1712 | 1768 | 1760.27 | 56 | 3.271 | |||
| 2020-11-11 | 3880 etc rela | 大王製紙 | 1737 | 1653 | 1657 | 1712 | 1704.514 | 72 | 4.39 | |||
| 2020-11-10 | 3880 etc rela | 大王製紙 | 1657 | 1617 | 1650 | 1640 | 1632.829 | 10 | 0.613 | |||
| 2020-11-09 | 3880 etc rela | 大王製紙 | 1630 | 1614 | 1630 | 1630 | 1622.873 | 9 | 0.555 | |||
| 2020-11-06 | 3880 etc rela | 大王製紙 | 1628 | 1599 | 1605 | 1621 | 1613.912 | 20 | 1.249 | |||
| 2020-11-05 | 3880 etc rela | 大王製紙 | 1605 | 1540 | 1548 | 1601 | 1594 | 61 | 3.961 | |||
| 2020-11-04 | 3880 etc rela | 大王製紙 | 1549 | 1520 | 1537 | 1540 | 1533.266 | 3 | 0.195 | |||
| 2020-11-02 | 3880 etc rela | 大王製紙 | 1539 | 1517 | 1519 | 1537 | 1530.28 | 26 | 1.721 | |||
| 2020-10-30 | 3880 etc rela | 大王製紙 | 1537 | 1506 | 1536 | 1511 | 1504.393 | -27 | -1.756 | |||
| 2020-10-29 | 3880 etc rela | 大王製紙 | 1555 | 1532 | 1545 | 1538 | 1531.275 | -14 | -0.902 | |||
| 2020-10-28 | 3880 etc rela | 大王製紙 | 1556 | 1509 | 1520 | 1552 | 1545.214 | 31 | 2.038 | |||
| 2020-10-27 | 3880 etc rela | 大王製紙 | 1527 | 1503 | 1521 | 1521 | 1514.35 | 0 | 0 | |||
| 2020-10-26 | 3880 etc rela | 大王製紙 | 1524 | 1498 | 1505 | 1521 | 1514.35 | 15 | 0.996 | |||
| 2020-10-23 | 3880 etc rela | 大王製紙 | 1520 | 1502 | 1504 | 1506 | 1499.415 | 6 | 0.4 | |||
| 2020-10-22 | 3880 etc rela | 大王製紙 | 1503 | 1479 | 1493 | 1500 | 1493.441 | 1 | 0.067 | |||
| 2020-10-21 | 3880 etc rela | 大王製紙 | 1509 | 1487 | 1502 | 1499 | 1492.446 | 16 | 1.079 | |||
| 2020-10-20 | 3880 etc rela | 大王製紙 | 1496 | 1477 | 1494 | 1483 | 1476.516 | -9 | -0.603 | |||
| 2020-10-19 | 3880 etc rela | 大王製紙 | 1503 | 1480 | 1501 | 1492 | 1485.476 | 6 | 0.404 | |||
| 2020-10-16 | 3880 etc rela | 大王製紙 | 1507 | 1479 | 1507 | 1486 | 1479.503 | -35 | -2.301 | |||
| 2020-10-15 | 3880 etc rela | 大王製紙 | 1547 | 1519 | 1535 | 1521 | 1514.35 | -28 | -1.808 | |||
| 2020-10-14 | 3880 etc rela | 大王製紙 | 1574 | 1545 | 1562 | 1549 | 1542.227 | -16 | -1.022 | |||
| 2020-10-13 | 3880 etc rela | 大王製紙 | 1570 | 1545 | 1547 | 1565 | 1558.157 | 18 | 1.164 | |||
| 2020-10-12 | 3880 etc rela | 大王製紙 | 1571 | 1544 | 1553 | 1547 | 1540.236 | -3 | -0.194 | |||
| 2020-10-09 | 3880 etc rela | 大王製紙 | 1566 | 1546 | 1553 | 1550 | 1543.223 | -5 | -0.322 | |||
| 2020-10-08 | 3880 etc rela | 大王製紙 | 1571 | 1545 | 1549 | 1555 | 1548.201 | 21 | 1.369 | |||
| 2020-10-07 | 3880 etc rela | 大王製紙 | 1542 | 1516 | 1520 | 1534 | 1527.293 | -1 | -0.065 | |||
| 2020-10-06 | 3880 etc rela | 大王製紙 | 1537 | 1516 | 1530 | 1535 | 1528.288 | 10 | 0.656 | |||
| 2020-10-05 | 3880 etc rela | 大王製紙 | 1549 | 1513 | 1516 | 1525 | 1518.332 | 21 | 1.396 | |||
| 2020-10-02 | 3880 etc rela | 大王製紙 | 1520 | 1497 | 1503 | 1504 | 1497.424 | 2 | 0.133 | |||
| 2020-09-30 | 3880 etc rela | 大王製紙 | 1527 | 1483 | 1500 | 1502 | 1495.433 | 14 | 0.941 | |||
| 2020-09-29 | 3880 etc rela | 大王製紙 | 1494 | 1443 | 1460 | 1488 | 1481.494 | -7 | -0.468 | |||
| 2020-09-28 | 3880 etc rela | 大王製紙 | 1498 | 1453 | 1455 | 1495 | 1481.494 | 50 | 3.46 | |||
| 2020-09-25 | 3880 etc rela | 大王製紙 | 1456 | 1417 | 1418 | 1445 | 1431.946 | 40 | 2.847 | |||
| 2020-09-24 | 3880 etc rela | 大王製紙 | 1407 | 1382 | 1390 | 1405 | 1392.307 | 15 | 1.079 | |||
| 2020-09-23 | 3880 etc rela | 大王製紙 | 1413 | 1375 | 1413 | 1390 | 1377.442 | -13 | -0.927 | |||
| 2020-09-18 | 3880 etc rela | 大王製紙 | 1408 | 1391 | 1400 | 1403 | 1390.325 | 12 | 0.863 | |||
| 2020-09-17 | 3880 etc rela | 大王製紙 | 1391 | 1371 | 1377 | 1391 | 1378.433 | 11 | 0.797 | |||
| 2020-09-16 | 3880 etc rela | 大王製紙 | 1390 | 1375 | 1388 | 1380 | 1367.533 | 22 | 1.62 | |||
| 2020-09-15 | 3880 etc rela | 大王製紙 | 1407 | 1351 | 1407 | 1358 | 1345.732 | -49 | -3.483 | |||
| 2020-09-14 | 3880 etc rela | 大王製紙 | 1413 | 1400 | 1404 | 1407 | 1394.289 | 20 | 1.442 | |||
| 2020-09-11 | 3880 etc rela | 大王製紙 | 1403 | 1385 | 1391 | 1387 | 1374.469 | -10 | -0.716 | |||
| 2020-09-10 | 3880 etc rela | 大王製紙 | 1399 | 1389 | 1398 | 1397 | 1384.379 | 3 | 0.215 | |||
| 2020-09-09 | 3880 etc rela | 大王製紙 | 1406 | 1384 | 1399 | 1394 | 1381.406 | -20 | -1.414 | |||
| 2020-09-08 | 3880 etc rela | 大王製紙 | 1431 | 1403 | 1430 | 1414 | 1401.226 | -23 | -1.601 | |||
| 2020-09-07 | 3880 etc rela | 大王製紙 | 1475 | 1436 | 1475 | 1437 | 1424.018 | -26 | -1.777 | |||
| 2020-09-04 | 3880 etc rela | 大王製紙 | 1476 | 1460 | 1474 | 1463 | 1449.783 | -21 | -1.415 | |||
| 2020-09-03 | 3880 etc rela | 大王製紙 | 1488 | 1466 | 1470 | 1484 | 1470.593 | 24 | 1.644 | |||
| 2020-09-02 | 3880 etc rela | 大王製紙 | 1467 | 1447 | 1450 | 1460 | 1446.81 | 19 | 1.319 | |||
| 2020-09-01 | 3880 etc rela | 大王製紙 | 1445 | 1439 | 1440 | 1441 | 1427.982 | -4 | -0.277 | |||
| 2020-08-31 | 3880 etc rela | 大王製紙 | 1455 | 1440 | 1450 | 1445 | 1431.946 | -8 | -0.551 | |||
| 2020-08-28 | 3880 etc rela | 大王製紙 | 1457 | 1444 | 1457 | 1453 | 1439.873 | 2 | 0.138 | |||
| 2020-08-27 | 3880 etc rela | 大王製紙 | 1452 | 1448 | 1449 | 1451 | 1437.891 | 2 | 0.138 | |||
| 2020-08-26 | 3880 etc rela | 大王製紙 | 1451 | 1443 | 1444 | 1449 | 1435.909 | 5 | 0.346 | |||
| 2020-08-25 | 3880 etc rela | 大王製紙 | 1454 | 1443 | 1454 | 1444 | 1430.955 | 4 | 0.278 | |||
| 2020-08-24 | 3880 etc rela | 大王製紙 | 1449 | 1440 | 1444 | 1440 | 1426.991 | -8 | -0.552 | |||
| 2020-08-21 | 3880 etc rela | 大王製紙 | 1453 | 1446 | 1452 | 1448 | 1434.918 | -1 | -0.069 | |||
| 2020-08-20 | 3880 etc rela | 大王製紙 | 1452 | 1440 | 1440 | 1449 | 1435.909 | 3 | 0.207 | |||
| 2020-08-19 | 3880 etc rela | 大王製紙 | 1451 | 1444 | 1448 | 1446 | 1432.936 | -4 | -0.276 | |||
| 2020-08-18 | 3880 etc rela | 大王製紙 | 1452 | 1439 | 1440 | 1450 | 1436.9 | -2 | -0.138 | |||
| 2020-08-17 | 3880 etc rela | 大王製紙 | 1462 | 1449 | 1460 | 1452 | 1438.882 | -5 | -0.343 | |||
| 2020-08-14 | 3880 etc rela | 大王製紙 | 1462 | 1457 | 1461 | 1457 | 1443.837 | -3 | -0.205 | |||
| 2020-08-13 | 3880 etc rela | 大王製紙 | 1462 | 1457 | 1461 | 1460 | 1446.81 | -1 | -0.068 | |||
| 2020-08-12 | 3880 etc rela | 大王製紙 | 1462 | 1444 | 1444 | 1461 | 1447.801 | 12 | 0.828 | |||
| 2020-08-11 | 3880 etc rela | 大王製紙 | 1460 | 1435 | 1450 | 1449 | 1435.909 | 4 | 0.277 | |||
| 2020-08-07 | 3880 etc rela | 大王製紙 | 1454 | 1438 | 1448 | 1445 | 1431.946 | 1 | 0.069 | |||
| 2020-08-06 | 3880 etc rela | 大王製紙 | 1445 | 1436 | 1436 | 1444 | 1430.955 | 2 | 0.139 | |||
| 2020-08-05 | 3880 etc rela | 大王製紙 | 1444 | 1427 | 1427 | 1442 | 1428.973 | 1 | 0.069 | |||
| 2020-08-04 | 3880 etc rela | 大王製紙 | 1447 | 1437 | 1447 | 1441 | 1427.982 | 3 | 0.209 | |||
| 2020-08-03 | 3880 etc rela | 大王製紙 | 1449 | 1433 | 1440 | 1438 | 1425.009 | 6 | 0.419 | |||
| 2020-07-31 | 3880 etc rela | 大王製紙 | 1437 | 1428 | 1435 | 1432 | 1419.063 | 0 | 0 | |||
| 2020-07-30 | 3880 etc rela | 大王製紙 | 1438 | 1430 | 1437 | 1432 | 1419.063 | -3 | -0.209 | |||
| 2020-07-29 | 3880 etc rela | 大王製紙 | 1441 | 1431 | 1437 | 1435 | 1422.036 | -5 | -0.347 | |||
| 2020-07-28 | 3880 etc rela | 大王製紙 | 1444 | 1436 | 1441 | 1440 | 1426.991 | 3 | 0.209 | |||
| 2020-07-27 | 3880 etc rela | 大王製紙 | 1438 | 1417 | 1417 | 1437 | 1424.018 | 0 | 0 | |||
| 2020-07-22 | 3880 etc rela | 大王製紙 | 1443 | 1434 | 1438 | 1437 | 1424.018 | -10 | -0.691 | |||
| 2020-07-21 | 3880 etc rela | 大王製紙 | 1448 | 1433 | 1434 | 1447 | 1433.927 | -1 | -0.069 | |||
| 2020-07-20 | 3880 etc rela | 大王製紙 | 1451 | 1446 | 1447 | 1448 | 1434.918 | 0 | 0 | |||
| 2020-07-17 | 3880 etc rela | 大王製紙 | 1451 | 1441 | 1447 | 1448 | 1434.918 | 2 | 0.138 | |||
| 2020-07-16 | 3880 etc rela | 大王製紙 | 1449 | 1440 | 1440 | 1446 | 1432.936 | -1 | -0.069 | |||
| 2020-07-15 | 3880 etc rela | 大王製紙 | 1455 | 1441 | 1448 | 1447 | 1433.927 | -3 | -0.207 | |||
| 2020-07-14 | 3880 etc rela | 大王製紙 | 1453 | 1447 | 1449 | 1450 | 1436.9 | 1 | 0.069 | |||
| 2020-07-13 | 3880 etc rela | 大王製紙 | 1454 | 1447 | 1450 | 1449 | 1435.909 | 13 | 0.905 | |||
| 2020-07-10 | 3880 etc rela | 大王製紙 | 1451 | 1436 | 1443 | 1436 | 1423.027 | -5 | -0.347 | |||
| 2020-07-09 | 3880 etc rela | 大王製紙 | 1445 | 1426 | 1426 | 1441 | 1427.982 | 7 | 0.488 | |||
| 2020-07-08 | 3880 etc rela | 大王製紙 | 1450 | 1433 | 1443 | 1434 | 1421.045 | -20 | -1.376 | |||
| 2020-07-07 | 3880 etc rela | 大王製紙 | 1455 | 1447 | 1452 | 1454 | 1440.864 | 1 | 0.069 | |||
| 2020-07-06 | 3880 etc rela | 大王製紙 | 1453 | 1442 | 1445 | 1453 | 1439.873 | 11 | 0.763 | |||
| 2020-07-03 | 3880 etc rela | 大王製紙 | 1445 | 1434 | 1434 | 1442 | 1428.973 | 12 | 0.839 | |||
| 2020-07-02 | 3880 etc rela | 大王製紙 | 1443 | 1428 | 1435 | 1430 | 1417.081 | -5 | -0.348 | |||
| 2020-07-01 | 3880 etc rela | 大王製紙 | 1439 | 1431 | 1438 | 1435 | 1422.036 | -5 | -0.347 | |||
| 2020-06-30 | 3880 etc rela | 大王製紙 | 1448 | 1438 | 1446 | 1440 | 1426.991 | -7 | -0.484 | |||
| 2020-06-29 | 3880 etc rela | 大王製紙 | 1453 | 1443 | 1444 | 1447 | 1433.927 | -11 | -0.754 | |||
| 2020-06-26 | 3880 etc rela | 大王製紙 | 1462 | 1441 | 1442 | 1458 | 1444.828 | 16 | 1.11 | |||
| 2020-06-25 | 3880 etc rela | 大王製紙 | 1457 | 1441 | 1457 | 1442 | 1428.973 | -6 | -0.414 | |||
| 2020-06-24 | 3880 etc rela | 大王製紙 | 1455 | 1446 | 1455 | 1448 | 1434.918 | -11 | -0.754 | |||
| 2020-06-23 | 3880 etc rela | 大王製紙 | 1472 | 1445 | 1471 | 1459 | 1445.819 | -5 | -0.342 | |||
| 2020-06-22 | 3880 etc rela | 大王製紙 | 1473 | 1462 | 1468 | 1464 | 1450.774 | -8 | -0.543 | |||
| 2020-06-19 | 3880 etc rela | 大王製紙 | 1477 | 1456 | 1460 | 1472 | 1458.702 | 9 | 0.615 | |||
| 2020-06-18 | 3880 etc rela | 大王製紙 | 1464 | 1458 | 1464 | 1463 | 1449.783 | 5 | 0.343 | |||
| 2020-06-17 | 3880 etc rela | 大王製紙 | 1468 | 1457 | 1462 | 1458 | 1444.828 | 4 | 0.275 | |||
| 2020-06-16 | 3880 etc rela | 大王製紙 | 1465 | 1445 | 1463 | 1454 | 1440.864 | 9 | 0.623 | |||
| 2020-06-15 | 3880 etc rela | 大王製紙 | 1464 | 1445 | 1460 | 1445 | 1431.946 | -3 | -0.207 | |||
| 2020-06-12 | 3880 etc rela | 大王製紙 | 1460 | 1430 | 1436 | 1448 | 1434.918 | 7 | 0.486 | |||
| 2020-06-11 | 3880 etc rela | 大王製紙 | 1457 | 1438 | 1452 | 1441 | 1427.982 | -18 | -1.234 | |||
| 2020-06-10 | 3880 etc rela | 大王製紙 | 1470 | 1459 | 1466 | 1459 | 1445.819 | 2 | 0.137 | |||
| 2020-06-09 | 3880 etc rela | 大王製紙 | 1462 | 1442 | 1456 | 1457 | 1443.837 | 5 | 0.344 | |||
| 2020-06-08 | 3880 etc rela | 大王製紙 | 1464 | 1445 | 1460 | 1452 | 1438.882 | 5 | 0.346 | |||
| 2020-06-05 | 3880 etc rela | 大王製紙 | 1451 | 1440 | 1444 | 1447 | 1433.927 | -6 | -0.413 | |||
| 2020-06-04 | 3880 etc rela | 大王製紙 | 1458 | 1444 | 1457 | 1453 | 1439.873 | -1 | -0.069 | |||
| 2020-06-03 | 3880 etc rela | 大王製紙 | 1478 | 1454 | 1475 | 1454 | 1440.864 | -7 | -0.479 | |||
| 2020-06-02 | 3880 etc rela | 大王製紙 | 1471 | 1451 | 1464 | 1461 | 1447.801 | -1 | -0.068 | |||
| 2020-06-01 | 3880 etc rela | 大王製紙 | 1467 | 1447 | 1461 | 1462 | 1448.792 | 5 | 0.343 | |||
| 2020-05-29 | 3880 etc rela | 大王製紙 | 1468 | 1446 | 1451 | 1457 | 1443.837 | 0 | 0 | |||
| 2020-05-28 | 3880 etc rela | 大王製紙 | 1469 | 1451 | 1467 | 1457 | 1443.837 | -4 | -0.274 | |||
| 2020-05-27 | 3880 etc rela | 大王製紙 | 1470 | 1451 | 1454 | 1461 | 1447.801 | 6 | 0.412 | |||
| 2020-05-26 | 3880 etc rela | 大王製紙 | 1457 | 1445 | 1455 | 1455 | 1441.855 | 11 | 0.762 | |||
| 2020-05-25 | 3880 etc rela | 大王製紙 | 1450 | 1430 | 1447 | 1444 | 1430.955 | 7 | 0.487 | |||
| 2020-05-22 | 3880 etc rela | 大王製紙 | 1447 | 1434 | 1440 | 1437 | 1424.018 | -4 | -0.278 | |||
| 2020-05-21 | 3880 etc rela | 大王製紙 | 1448 | 1439 | 1443 | 1441 | 1427.982 | -2 | -0.139 | |||
| 2020-05-20 | 3880 etc rela | 大王製紙 | 1457 | 1439 | 1451 | 1443 | 1429.964 | -15 | -1.029 | |||
| 2020-05-19 | 3880 etc rela | 大王製紙 | 1471 | 1445 | 1464 | 1458 | 1444.828 | -3 | -0.205 | |||
| 2020-05-18 | 3880 etc rela | 大王製紙 | 1463 | 1450 | 1453 | 1461 | 1447.801 | 20 | 1.388 | |||
| 2020-05-15 | 3880 etc rela | 大王製紙 | 1473 | 1436 | 1466 | 1441 | 1427.982 | -12 | -0.826 | |||
| 2020-05-14 | 3880 etc rela | 大王製紙 | 1467 | 1434 | 1450 | 1453 | 1439.873 | -1 | -0.069 | |||
| 2020-05-13 | 3880 etc rela | 大王製紙 | 1466 | 1449 | 1451 | 1454 | 1440.864 | -7 | -0.479 | |||
| 2020-05-12 | 3880 etc rela | 大王製紙 | 1481 | 1461 | 1476 | 1461 | 1447.801 | -11 | -0.747 | |||
| 2020-05-11 | 3880 etc rela | 大王製紙 | 1477 | 1464 | 1477 | 1472 | 1458.702 | 3 | 0.204 | |||
| 2020-05-08 | 3880 etc rela | 大王製紙 | 1481 | 1461 | 1476 | 1469 | 1455.729 | 7 | 0.479 | |||
| 2020-05-07 | 3880 etc rela | 大王製紙 | 1467 | 1450 | 1455 | 1462 | 1448.792 | 7 | 0.481 | |||
| 2020-05-01 | 3880 etc rela | 大王製紙 | 1480 | 1450 | 1471 | 1455 | 1441.855 | -19 | -1.289 | |||
| 2020-04-30 | 3880 etc rela | 大王製紙 | 1491 | 1474 | 1490 | 1474 | 1460.683 | -4 | -0.271 | |||
| 2020-04-28 | 3880 etc rela | 大王製紙 | 1494 | 1471 | 1485 | 1478 | 1464.647 | 13 | 0.887 | |||
| 2020-04-27 | 3880 etc rela | 大王製紙 | 1487 | 1461 | 1485 | 1465 | 1451.765 | -10 | -0.678 | |||
| 2020-04-24 | 3880 etc rela | 大王製紙 | 1496 | 1470 | 1485 | 1475 | 1461.675 | -10 | -0.673 | |||
| 2020-04-23 | 3880 etc rela | 大王製紙 | 1491 | 1472 | 1481 | 1485 | 1471.584 | 17 | 1.158 | |||
| 2020-04-22 | 3880 etc rela | 大王製紙 | 1484 | 1440 | 1445 | 1468 | 1454.738 | 9 | 0.617 | |||
| 2020-04-21 | 3880 etc rela | 大王製紙 | 1469 | 1443 | 1449 | 1459 | 1445.819 | 8 | 0.551 | |||
| 2020-04-20 | 3880 etc rela | 大王製紙 | 1484 | 1446 | 1471 | 1451 | 1437.891 | -34 | -2.29 | |||
| 2020-04-17 | 3880 etc rela | 大王製紙 | 1510 | 1480 | 1500 | 1485 | 1471.584 | -15 | -1 | |||
| 2020-04-16 | 3880 etc rela | 大王製紙 | 1515 | 1481 | 1510 | 1500 | 1486.449 | -11 | -0.728 | |||
| 2020-04-15 | 3880 etc rela | 大王製紙 | 1518 | 1493 | 1510 | 1511 | 1497.349 | 10 | 0.666 | |||
| 2020-04-14 | 3880 etc rela | 大王製紙 | 1519 | 1491 | 1505 | 1501 | 1487.44 | 9 | 0.603 | |||
| 2020-04-13 | 3880 etc rela | 大王製紙 | 1506 | 1477 | 1490 | 1492 | 1478.521 | 7 | 0.471 | |||
| 2020-04-10 | 3880 etc rela | 大王製紙 | 1491 | 1459 | 1472 | 1485 | 1471.584 | 25 | 1.712 | |||
| 2020-04-09 | 3880 etc rela | 大王製紙 | 1464 | 1440 | 1450 | 1460 | 1446.81 | 0 | 0 | |||
| 2020-04-08 | 3880 etc rela | 大王製紙 | 1484 | 1450 | 1470 | 1460 | 1446.81 | -10 | -0.68 | |||
| 2020-04-07 | 3880 etc rela | 大王製紙 | 1486 | 1445 | 1475 | 1470 | 1456.72 | 15 | 1.031 | |||
| 2020-04-06 | 3880 etc rela | 大王製紙 | 1466 | 1425 | 1434 | 1455 | 1441.855 | 15 | 1.042 | |||
| 2020-04-03 | 3880 etc rela | 大王製紙 | 1482 | 1429 | 1463 | 1440 | 1426.991 | -3 | -0.208 | |||
| 2020-04-02 | 3880 etc rela | 大王製紙 | 1464 | 1434 | 1445 | 1443 | 1429.964 | -3 | -0.207 | |||
| 2020-04-01 | 3880 etc rela | 大王製紙 | 1482 | 1433 | 1465 | 1446 | 1432.936 | -7 | -0.482 | |||
| 2020-03-31 | 3880 etc rela | 大王製紙 | 1488 | 1447 | 1488 | 1453 | 1439.873 | -45 | -3.004 | |||
| 2020-03-30 | 3880 etc rela | 大王製紙 | 1529 | 1477 | 1493 | 1498 | 1484.467 | 6 | 0.402 | |||
| 2020-03-27 | 3880 etc rela | 大王製紙 | 1511 | 1472 | 1481 | 1492 | 1477.53 | 15 | 1.016 | |||
| 2020-03-26 | 3880 etc rela | 大王製紙 | 1480 | 1439 | 1440 | 1477 | 1462.675 | 27 | 1.862 | |||
| 2020-03-25 | 3880 etc rela | 大王製紙 | 1463 | 1412 | 1445 | 1450 | 1435.937 | 12 | 0.834 | |||
| 2020-03-24 | 3880 etc rela | 大王製紙 | 1451 | 1426 | 1450 | 1438 | 1424.054 | -2 | -0.139 | |||
| 2020-03-23 | 3880 etc rela | 大王製紙 | 1458 | 1425 | 1433 | 1440 | 1426.034 | -12 | -0.826 | |||
| 2020-03-19 | 3880 etc rela | 大王製紙 | 1463 | 1434 | 1461 | 1452 | 1437.918 | 14 | 0.974 | |||
| 2020-03-18 | 3880 etc rela | 大王製紙 | 1468 | 1430 | 1440 | 1438 | 1424.054 | 4 | 0.279 | |||
| 2020-03-17 | 3880 etc rela | 大王製紙 | 1444 | 1333 | 1335 | 1434 | 1420.092 | 90 | 6.696 | |||
| 2020-03-16 | 3880 etc rela | 大王製紙 | 1387 | 1336 | 1347 | 1344 | 1330.965 | 2 | 0.149 | |||
| 2020-03-13 | 3880 etc rela | 大王製紙 | 1371 | 1312 | 1341 | 1342 | 1328.985 | -29 | -2.115 | |||
| 2020-03-12 | 3880 etc rela | 大王製紙 | 1388 | 1354 | 1379 | 1371 | 1357.703 | -28 | -2.001 | |||
| 2020-03-11 | 3880 etc rela | 大王製紙 | 1418 | 1393 | 1393 | 1399 | 1385.432 | 9 | 0.647 | |||
| 2020-03-10 | 3880 etc rela | 大王製紙 | 1403 | 1367 | 1372 | 1390 | 1376.519 | 7 | 0.506 | |||
| 2020-03-09 | 3880 etc rela | 大王製紙 | 1391 | 1367 | 1381 | 1383 | 1369.587 | -23 | -1.636 | |||
| 2020-03-06 | 3880 etc rela | 大王製紙 | 1425 | 1398 | 1403 | 1406 | 1392.364 | -8 | -0.566 | |||
| 2020-03-05 | 3880 etc rela | 大王製紙 | 1430 | 1413 | 1415 | 1414 | 1400.286 | 6 | 0.426 | |||
| 2020-03-04 | 3880 etc rela | 大王製紙 | 1420 | 1392 | 1399 | 1408 | 1394.345 | 3 | 0.214 | |||
| 2020-03-03 | 3880 etc rela | 大王製紙 | 1446 | 1403 | 1443 | 1405 | 1391.374 | -27 | -1.885 | |||
| 2020-03-02 | 3880 etc rela | 大王製紙 | 1448 | 1399 | 1433 | 1432 | 1418.112 | -1 | -0.07 | |||
| 2020-02-28 | 3880 etc rela | 大王製紙 | 1442 | 1420 | 1426 | 1433 | 1419.102 | -8 | -0.555 | |||
| 2020-02-27 | 3880 etc rela | 大王製紙 | 1448 | 1428 | 1444 | 1441 | 1427.025 | 3 | 0.209 | |||
| 2020-02-26 | 3880 etc rela | 大王製紙 | 1445 | 1420 | 1420 | 1438 | 1424.054 | 7 | 0.489 | |||
| 2020-02-25 | 3880 etc rela | 大王製紙 | 1436 | 1411 | 1420 | 1431 | 1417.121 | -7 | -0.487 | |||
| 2020-02-21 | 3880 etc rela | 大王製紙 | 1444 | 1430 | 1432 | 1438 | 1424.054 | -3 | -0.208 | |||
| 2020-02-20 | 3880 etc rela | 大王製紙 | 1464 | 1438 | 1452 | 1441 | 1427.025 | -10 | -0.689 | |||
| 2020-02-19 | 3880 etc rela | 大王製紙 | 1462 | 1446 | 1459 | 1451 | 1436.928 | 4 | 0.276 | |||
| 2020-02-18 | 3880 etc rela | 大王製紙 | 1448 | 1435 | 1446 | 1447 | 1432.966 | 1 | 0.069 | |||
| 2020-02-17 | 3880 etc rela | 大王製紙 | 1448 | 1430 | 1441 | 1446 | 1431.976 | -1 | -0.069 | |||
| 2020-02-14 | 3880 etc rela | 大王製紙 | 1451 | 1436 | 1450 | 1447 | 1432.966 | -18 | -1.229 | |||
| 2020-02-13 | 3880 etc rela | 大王製紙 | 1499 | 1459 | 1496 | 1465 | 1450.792 | -19 | -1.28 | |||
| 2020-02-12 | 3880 etc rela | 大王製紙 | 1494 | 1474 | 1492 | 1484 | 1469.608 | -13 | -0.868 | |||
| 2020-02-10 | 3880 etc rela | 大王製紙 | 1503 | 1469 | 1472 | 1497 | 1482.481 | 14 | 0.944 | |||
| 2020-02-07 | 3880 etc rela | 大王製紙 | 1491 | 1478 | 1488 | 1483 | 1468.617 | -14 | -0.935 | |||
| 2020-02-06 | 3880 etc rela | 大王製紙 | 1514 | 1497 | 1502 | 1497 | 1482.481 | 7 | 0.47 | |||
| 2020-02-05 | 3880 etc rela | 大王製紙 | 1505 | 1490 | 1501 | 1490 | 1475.549 | 3 | 0.202 | |||
| 2020-02-04 | 3880 etc rela | 大王製紙 | 1496 | 1454 | 1454 | 1487 | 1472.578 | 34 | 2.34 | |||
| 2020-02-03 | 3880 etc rela | 大王製紙 | 1462 | 1431 | 1432 | 1453 | 1438.908 | 1 | 0.069 | |||
| 2020-01-31 | 3880 etc rela | 大王製紙 | 1466 | 1447 | 1459 | 1452 | 1437.918 | 11 | 0.763 | |||
| 2020-01-30 | 3880 etc rela | 大王製紙 | 1450 | 1435 | 1445 | 1441 | 1427.025 | -17 | -1.166 | |||
| 2020-01-29 | 3880 etc rela | 大王製紙 | 1459 | 1442 | 1443 | 1458 | 1443.86 | 8 | 0.552 | |||
| 2020-01-28 | 3880 etc rela | 大王製紙 | 1452 | 1432 | 1438 | 1450 | 1435.937 | 2 | 0.138 | |||
| 2020-01-27 | 3880 etc rela | 大王製紙 | 1457 | 1437 | 1449 | 1448 | 1433.957 | -23 | -1.564 | |||
| 2020-01-24 | 3880 etc rela | 大王製紙 | 1480 | 1462 | 1480 | 1471 | 1456.734 | -4 | -0.271 | |||
| 2020-01-23 | 3880 etc rela | 大王製紙 | 1486 | 1472 | 1478 | 1475 | 1460.695 | -20 | -1.338 | |||
| 2020-01-22 | 3880 etc rela | 大王製紙 | 1498 | 1473 | 1475 | 1495 | 1480.501 | 13 | 0.877 | |||
| 2020-01-21 | 3880 etc rela | 大王製紙 | 1487 | 1475 | 1485 | 1482 | 1467.627 | -8 | -0.537 | |||
| 2020-01-20 | 3880 etc rela | 大王製紙 | 1503 | 1489 | 1489 | 1490 | 1475.549 | 7 | 0.472 | |||
| 2020-01-17 | 3880 etc rela | 大王製紙 | 1485 | 1466 | 1468 | 1483 | 1468.617 | 20 | 1.367 | |||
| 2020-01-16 | 3880 etc rela | 大王製紙 | 1476 | 1462 | 1471 | 1463 | 1448.811 | -15 | -1.015 | |||
| 2020-01-15 | 3880 etc rela | 大王製紙 | 1480 | 1468 | 1472 | 1478 | 1463.666 | -2 | -0.135 | |||
| 2020-01-14 | 3880 etc rela | 大王製紙 | 1495 | 1471 | 1495 | 1480 | 1465.646 | -10 | -0.671 | |||
| 2020-01-10 | 3880 etc rela | 大王製紙 | 1503 | 1487 | 1495 | 1490 | 1475.549 | 0 | 0 | |||
| 2020-01-09 | 3880 etc rela | 大王製紙 | 1494 | 1484 | 1489 | 1490 | 1475.549 | 18 | 1.223 | |||
| 2020-01-08 | 3880 etc rela | 大王製紙 | 1476 | 1452 | 1474 | 1472 | 1457.724 | -12 | -0.809 | |||
| 2020-01-07 | 3880 etc rela | 大王製紙 | 1484 | 1461 | 1468 | 1484 | 1469.608 | 19 | 1.297 | |||
| 2020-01-06 | 3880 etc rela | 大王製紙 | 1479 | 1458 | 1479 | 1465 | 1450.792 | -30 | -2.007 | |||
| 2019-12-30 | 3880 etc rela | 大王製紙 | 1497 | 1479 | 1484 | 1495 | 1480.501 | -2 | -0.134 | |||
| 2019-12-27 | 3880 etc rela | 大王製紙 | 1509 | 1485 | 1509 | 1497 | 1482.481 | 15 | 1.012 | |||
| 2019-12-26 | 3880 etc rela | 大王製紙 | 1482 | 1466 | 1480 | 1482 | 1467.627 | 0 | 0 | |||
| 2019-12-25 | 3880 etc rela | 大王製紙 | 1499 | 1480 | 1499 | 1482 | 1467.627 | -10 | -0.67 | |||
| 2019-12-24 | 3880 etc rela | 大王製紙 | 1496 | 1482 | 1486 | 1492 | 1477.53 | 3 | 0.201 | |||
| 2019-12-23 | 3880 etc rela | 大王製紙 | 1499 | 1484 | 1499 | 1489 | 1474.559 | -5 | -0.335 | |||
| 2019-12-20 | 3880 etc rela | 大王製紙 | 1510 | 1494 | 1505 | 1494 | 1479.51 | -2 | -0.134 | |||
| 2019-12-19 | 3880 etc rela | 大王製紙 | 1517 | 1485 | 1517 | 1496 | 1481.491 | -14 | -0.927 | |||
| 2019-12-18 | 3880 etc rela | 大王製紙 | 1514 | 1495 | 1514 | 1510 | 1495.355 | -13 | -0.854 | |||
| 2019-12-17 | 3880 etc rela | 大王製紙 | 1523 | 1507 | 1517 | 1523 | 1508.229 | 19 | 1.263 | |||
| 2019-12-16 | 3880 etc rela | 大王製紙 | 1535 | 1504 | 1535 | 1504 | 1489.414 | -25 | -1.635 | |||
| 2019-12-13 | 3880 etc rela | 大王製紙 | 1538 | 1512 | 1526 | 1529 | 1514.171 | 28 | 1.865 | |||
| 2019-12-12 | 3880 etc rela | 大王製紙 | 1514 | 1500 | 1513 | 1501 | 1486.443 | -2 | -0.133 | |||
| 2019-12-11 | 3880 etc rela | 大王製紙 | 1508 | 1495 | 1500 | 1503 | 1488.423 | 3 | 0.2 | |||
| 2019-12-10 | 3880 etc rela | 大王製紙 | 1511 | 1499 | 1508 | 1500 | 1485.452 | -10 | -0.662 | |||
| 2019-12-09 | 3880 etc rela | 大王製紙 | 1520 | 1498 | 1519 | 1510 | 1495.355 | 7 | 0.466 | |||
| 2019-12-06 | 3880 etc rela | 大王製紙 | 1522 | 1498 | 1521 | 1503 | 1488.423 | -9 | -0.595 | |||
| 2019-12-05 | 3880 etc rela | 大王製紙 | 1523 | 1492 | 1500 | 1512 | 1497.336 | 30 | 2.024 | |||
| 2019-12-04 | 3880 etc rela | 大王製紙 | 1489 | 1475 | 1482 | 1482 | 1467.627 | -2 | -0.135 | |||
| 2019-12-03 | 3880 etc rela | 大王製紙 | 1496 | 1470 | 1485 | 1484 | 1469.608 | -10 | -0.669 | |||
| 2019-12-02 | 3880 etc rela | 大王製紙 | 1505 | 1490 | 1491 | 1494 | 1479.51 | 11 | 0.742 | |||
| 2019-11-29 | 3880 etc rela | 大王製紙 | 1487 | 1477 | 1480 | 1483 | 1468.617 | 8 | 0.542 | |||
| 2019-11-28 | 3880 etc rela | 大王製紙 | 1493 | 1469 | 1493 | 1475 | 1460.695 | -25 | -1.667 | |||
| 2019-11-27 | 3880 etc rela | 大王製紙 | 1506 | 1497 | 1501 | 1500 | 1485.452 | 7 | 0.469 | |||
| 2019-11-26 | 3880 etc rela | 大王製紙 | 1515 | 1486 | 1506 | 1493 | 1478.52 | -16 | -1.06 | |||
| 2019-11-25 | 3880 etc rela | 大王製紙 | 1524 | 1506 | 1512 | 1509 | 1494.365 | 10 | 0.667 | |||
| 2019-11-22 | 3880 etc rela | 大王製紙 | 1506 | 1492 | 1494 | 1499 | 1484.462 | 10 | 0.672 | |||
| 2019-11-21 | 3880 etc rela | 大王製紙 | 1490 | 1471 | 1478 | 1489 | 1474.559 | 1 | 0.067 | |||
| 2019-11-20 | 3880 etc rela | 大王製紙 | 1494 | 1477 | 1482 | 1488 | 1473.569 | -6 | -0.402 | |||
| 2019-11-19 | 3880 etc rela | 大王製紙 | 1514 | 1488 | 1499 | 1494 | 1479.51 | -17 | -1.125 | |||
| 2019-11-18 | 3880 etc rela | 大王製紙 | 1526 | 1509 | 1520 | 1511 | 1496.346 | -13 | -0.853 | |||
| 2019-11-15 | 3880 etc rela | 大王製紙 | 1532 | 1498 | 1508 | 1524 | 1509.219 | -6 | -0.392 | |||
| 2019-11-14 | 3880 etc rela | 大王製紙 | 1589 | 1525 | 1540 | 1530 | 1515.161 | 0 | 0 | |||
| 2019-11-13 | 3880 etc rela | 大王製紙 | 1580 | 1477 | 1504 | 1530 | 1515.161 | 31 | 2.068 | |||
| 2019-11-12 | 3880 etc rela | 大王製紙 | 1503 | 1490 | 1500 | 1499 | 1484.462 | 4 | 0.268 | |||
| 2019-11-11 | 3880 etc rela | 大王製紙 | 1508 | 1495 | 1505 | 1495 | 1480.501 | 5 | 0.336 | |||
| 2019-11-08 | 3880 etc rela | 大王製紙 | 1501 | 1485 | 1500 | 1490 | 1475.549 | 6 | 0.404 | |||
| 2019-11-07 | 3880 etc rela | 大王製紙 | 1496 | 1476 | 1495 | 1484 | 1469.608 | -18 | -1.198 | |||
| 2019-11-06 | 3880 etc rela | 大王製紙 | 1508 | 1494 | 1500 | 1502 | 1487.433 | 16 | 1.077 | |||
| 2019-11-05 | 3880 etc rela | 大王製紙 | 1488 | 1439 | 1442 | 1486 | 1471.588 | 57 | 3.989 | |||
| 2019-11-01 | 3880 etc rela | 大王製紙 | 1446 | 1425 | 1441 | 1429 | 1415.141 | -24 | -1.652 | |||
| 2019-10-31 | 3880 etc rela | 大王製紙 | 1476 | 1435 | 1476 | 1453 | 1438.908 | -10 | -0.684 | |||
| 2019-10-30 | 3880 etc rela | 大王製紙 | 1466 | 1443 | 1452 | 1463 | 1448.811 | 7 | 0.481 | |||
| 2019-10-29 | 3880 etc rela | 大王製紙 | 1470 | 1449 | 1457 | 1456 | 1441.879 | 9 | 0.622 | |||
| 2019-10-28 | 3880 etc rela | 大王製紙 | 1460 | 1439 | 1457 | 1447 | 1432.966 | -12 | -0.822 | |||
| 2019-10-25 | 3880 etc rela | 大王製紙 | 1476 | 1454 | 1476 | 1459 | 1444.85 | -10 | -0.681 | |||
| 2019-10-24 | 3880 etc rela | 大王製紙 | 1473 | 1452 | 1471 | 1469 | 1454.753 | 0 | 0 | |||
| 2019-10-23 | 3880 etc rela | 大王製紙 | 1472 | 1451 | 1457 | 1469 | 1454.753 | 21 | 1.45 | |||
| 2019-10-21 | 3880 etc rela | 大王製紙 | 1459 | 1438 | 1457 | 1448 | 1433.957 | -2 | -0.138 | |||
| 2019-10-18 | 3880 etc rela | 大王製紙 | 1468 | 1446 | 1454 | 1450 | 1435.937 | 2 | 0.138 | |||
| 2019-10-17 | 3880 etc rela | 大王製紙 | 1461 | 1435 | 1445 | 1448 | 1433.957 | 8 | 0.556 | |||
| 2019-10-16 | 3880 etc rela | 大王製紙 | 1448 | 1433 | 1448 | 1440 | 1426.034 | 3 | 0.209 | |||
| 2019-10-15 | 3880 etc rela | 大王製紙 | 1439 | 1427 | 1439 | 1437 | 1423.063 | 20 | 1.411 | |||
| 2019-10-11 | 3880 etc rela | 大王製紙 | 1425 | 1408 | 1417 | 1417 | 1403.257 | 9 | 0.639 | |||
| 2019-10-10 | 3880 etc rela | 大王製紙 | 1411 | 1393 | 1405 | 1408 | 1394.345 | 4 | 0.285 | |||
| 2019-10-09 | 3880 etc rela | 大王製紙 | 1412 | 1391 | 1400 | 1404 | 1390.383 | -3 | -0.213 | |||
| 2019-10-08 | 3880 etc rela | 大王製紙 | 1417 | 1395 | 1414 | 1407 | 1393.354 | 0 | 0 | |||
| 2019-10-07 | 3880 etc rela | 大王製紙 | 1413 | 1393 | 1400 | 1407 | 1393.354 | 11 | 0.788 | |||
| 2019-10-04 | 3880 etc rela | 大王製紙 | 1398 | 1375 | 1375 | 1396 | 1382.461 | 10 | 0.722 | |||
| 2019-10-03 | 3880 etc rela | 大王製紙 | 1391 | 1376 | 1382 | 1386 | 1372.558 | -20 | -1.422 | |||
| 2019-10-02 | 3880 etc rela | 大王製紙 | 1417 | 1390 | 1390 | 1406 | 1392.364 | 3 | 0.214 | |||
| 2019-10-01 | 3880 etc rela | 大王製紙 | 1409 | 1378 | 1378 | 1403 | 1389.393 | 31 | 2.259 | |||
| 2019-09-30 | 3880 etc rela | 大王製紙 | 1379 | 1360 | 1371 | 1372 | 1358.694 | -13 | -0.939 | |||
| 2019-09-27 | 3880 etc rela | 大王製紙 | 1411 | 1375 | 1410 | 1385 | 1371.568 | -19 | -1.353 | |||
| 2019-09-26 | 3880 etc rela | 大王製紙 | 1421 | 1391 | 1395 | 1404 | 1385.432 | 25 | 1.813 | |||
| 2019-09-25 | 3880 etc rela | 大王製紙 | 1386 | 1367 | 1379 | 1379 | 1360.762 | -3 | -0.217 | |||
| 2019-09-24 | 3880 etc rela | 大王製紙 | 1387 | 1364 | 1365 | 1382 | 1363.723 | 22 | 1.618 | |||
| 2019-09-20 | 3880 etc rela | 大王製紙 | 1362 | 1339 | 1342 | 1360 | 1342.014 | 5 | 0.369 | |||
| 2019-09-19 | 3880 etc rela | 大王製紙 | 1365 | 1347 | 1365 | 1355 | 1337.08 | 1 | 0.074 | |||
| 2019-09-18 | 3880 etc rela | 大王製紙 | 1387 | 1351 | 1381 | 1354 | 1336.093 | -28 | -2.026 | |||
| 2019-09-17 | 3880 etc rela | 大王製紙 | 1412 | 1374 | 1412 | 1382 | 1363.723 | -29 | -2.055 | |||
| 2019-09-13 | 3880 etc rela | 大王製紙 | 1439 | 1400 | 1408 | 1411 | 1392.339 | 17 | 1.22 | |||
| 2019-09-12 | 3880 etc rela | 大王製紙 | 1401 | 1378 | 1387 | 1394 | 1375.564 | 4 | 0.288 | |||
| 2019-09-11 | 3880 etc rela | 大王製紙 | 1437 | 1387 | 1425 | 1390 | 1371.617 | 17 | 1.238 | |||
| 2019-09-10 | 3880 etc rela | 大王製紙 | 1382 | 1364 | 1375 | 1373 | 1354.842 | 2 | 0.146 | |||
| 2019-09-09 | 3880 etc rela | 大王製紙 | 1371 | 1345 | 1349 | 1371 | 1352.868 | 22 | 1.631 | |||
| 2019-09-06 | 3880 etc rela | 大王製紙 | 1374 | 1349 | 1370 | 1349 | 1331.159 | -5 | -0.369 | |||
| 2019-09-05 | 3880 etc rela | 大王製紙 | 1357 | 1326 | 1328 | 1354 | 1336.093 | 39 | 2.966 | |||
| 2019-09-04 | 3880 etc rela | 大王製紙 | 1325 | 1305 | 1306 | 1315 | 1297.609 | -4 | -0.303 | |||
| 2019-09-03 | 3880 etc rela | 大王製紙 | 1333 | 1295 | 1299 | 1319 | 1301.556 | 25 | 1.932 | |||
| 2019-09-02 | 3880 etc rela | 大王製紙 | 1300 | 1269 | 1269 | 1294 | 1276.887 | 13 | 1.015 | |||
| 2019-08-30 | 3880 etc rela | 大王製紙 | 1290 | 1261 | 1268 | 1281 | 1264.059 | 23 | 1.828 | |||
| 2019-08-29 | 3880 etc rela | 大王製紙 | 1282 | 1246 | 1273 | 1258 | 1241.363 | 15 | 1.207 | |||
| 2019-08-28 | 3880 etc rela | 大王製紙 | 1254 | 1231 | 1233 | 1243 | 1226.561 | 17 | 1.387 | |||
| 2019-08-27 | 3880 etc rela | 大王製紙 | 1237 | 1211 | 1220 | 1226 | 1209.786 | 36 | 3.025 | |||
| 2019-08-26 | 3880 etc rela | 大王製紙 | 1201 | 1162 | 1167 | 1190 | 1174.262 | -4 | -0.335 | |||
| 2019-08-23 | 3880 etc rela | 大王製紙 | 1197 | 1168 | 1172 | 1194 | 1178.209 | 31 | 2.666 | |||
| 2019-08-22 | 3880 etc rela | 大王製紙 | 1176 | 1148 | 1173 | 1163 | 1147.619 | -2 | -0.172 | |||
| 2019-08-21 | 3880 etc rela | 大王製紙 | 1170 | 1151 | 1155 | 1165 | 1149.593 | -6 | -0.512 | |||
| 2019-08-20 | 3880 etc rela | 大王製紙 | 1174 | 1159 | 1161 | 1171 | 1155.513 | 4 | 0.343 | |||
| 2019-08-19 | 3880 etc rela | 大王製紙 | 1184 | 1165 | 1180 | 1167 | 1151.566 | 0 | 0 | |||
| 2019-08-16 | 3880 etc rela | 大王製紙 | 1178 | 1165 | 1176 | 1167 | 1151.566 | -16 | -1.352 | |||
| 2019-08-15 | 3880 etc rela | 大王製紙 | 1187 | 1168 | 1178 | 1183 | 1167.355 | -17 | -1.417 | |||
| 2019-08-14 | 3880 etc rela | 大王製紙 | 1221 | 1193 | 1221 | 1200 | 1184.13 | -7 | -0.58 | |||
| 2019-08-13 | 3880 etc rela | 大王製紙 | 1263 | 1205 | 1240 | 1207 | 1191.037 | -63 | -4.961 | |||
| 2019-08-09 | 3880 etc rela | 大王製紙 | 1292 | 1223 | 1243 | 1270 | 1253.204 | 32 | 2.585 | |||
| 2019-08-08 | 3880 etc rela | 大王製紙 | 1243 | 1226 | 1235 | 1238 | 1221.627 | -11 | -0.881 | |||
| 2019-08-07 | 3880 etc rela | 大王製紙 | 1255 | 1235 | 1238 | 1249 | 1232.482 | -5 | -0.399 | |||
| 2019-08-06 | 3880 etc rela | 大王製紙 | 1257 | 1209 | 1209 | 1254 | 1237.416 | 15 | 1.211 | |||
| 2019-08-05 | 3880 etc rela | 大王製紙 | 1245 | 1221 | 1240 | 1239 | 1222.614 | -16 | -1.275 | |||
| 2019-08-02 | 3880 etc rela | 大王製紙 | 1282 | 1248 | 1271 | 1255 | 1238.402 | -40 | -3.089 | |||
| 2019-08-01 | 3880 etc rela | 大王製紙 | 1298 | 1280 | 1288 | 1295 | 1277.873 | -11 | -0.842 | |||
| 2019-07-31 | 3880 etc rela | 大王製紙 | 1322 | 1306 | 1322 | 1306 | 1288.728 | -9 | -0.684 | |||
| 2019-07-30 | 3880 etc rela | 大王製紙 | 1316 | 1308 | 1316 | 1315 | 1297.609 | 4 | 0.305 | |||
| 2019-07-29 | 3880 etc rela | 大王製紙 | 1313 | 1291 | 1292 | 1311 | 1293.662 | 20 | 1.549 | |||
| 2019-07-26 | 3880 etc rela | 大王製紙 | 1293 | 1284 | 1287 | 1291 | 1273.926 | -11 | -0.845 | |||
| 2019-07-25 | 3880 etc rela | 大王製紙 | 1319 | 1299 | 1315 | 1302 | 1284.781 | 2 | 0.154 | |||
| 2019-07-24 | 3880 etc rela | 大王製紙 | 1302 | 1287 | 1297 | 1300 | 1282.807 | 5 | 0.386 | |||
| 2019-07-23 | 3880 etc rela | 大王製紙 | 1301 | 1270 | 1273 | 1295 | 1277.873 | 18 | 1.41 | |||
| 2019-07-22 | 3880 etc rela | 大王製紙 | 1283 | 1264 | 1276 | 1277 | 1260.111 | 2 | 0.157 | |||
| 2019-07-19 | 3880 etc rela | 大王製紙 | 1275 | 1237 | 1239 | 1275 | 1258.138 | 36 | 2.906 | |||
| 2019-07-18 | 3880 etc rela | 大王製紙 | 1278 | 1239 | 1274 | 1239 | 1222.614 | -36 | -2.824 | |||
| 2019-07-17 | 3880 etc rela | 大王製紙 | 1288 | 1267 | 1278 | 1275 | 1258.138 | -1 | -0.078 | |||
| 2019-07-16 | 3880 etc rela | 大王製紙 | 1293 | 1275 | 1280 | 1276 | 1259.125 | -7 | -0.546 | |||
| 2019-07-12 | 3880 etc rela | 大王製紙 | 1301 | 1280 | 1301 | 1283 | 1266.032 | -13 | -1.003 | |||
| 2019-07-11 | 3880 etc rela | 大王製紙 | 1308 | 1287 | 1291 | 1296 | 1278.86 | 6 | 0.465 | |||
| 2019-07-10 | 3880 etc rela | 大王製紙 | 1297 | 1268 | 1268 | 1290 | 1272.94 | -8 | -0.616 | |||
| 2019-07-09 | 3880 etc rela | 大王製紙 | 1324 | 1296 | 1319 | 1298 | 1280.834 | -17 | -1.293 | |||
| 2019-07-08 | 3880 etc rela | 大王製紙 | 1337 | 1315 | 1329 | 1315 | 1297.609 | -32 | -2.376 | |||
| 2019-07-05 | 3880 etc rela | 大王製紙 | 1362 | 1347 | 1353 | 1347 | 1329.186 | -16 | -1.174 | |||
| 2019-07-04 | 3880 etc rela | 大王製紙 | 1371 | 1345 | 1349 | 1363 | 1344.974 | 20 | 1.489 | |||
| 2019-07-03 | 3880 etc rela | 大王製紙 | 1345 | 1329 | 1341 | 1343 | 1325.239 | 7 | 0.524 | |||
| 2019-07-02 | 3880 etc rela | 大王製紙 | 1340 | 1308 | 1310 | 1336 | 1318.331 | 35 | 2.69 | |||
| 2019-07-01 | 3880 etc rela | 大王製紙 | 1307 | 1290 | 1297 | 1301 | 1283.794 | 34 | 2.684 | |||
| 2019-06-28 | 3880 etc rela | 大王製紙 | 1289 | 1261 | 1270 | 1267 | 1250.244 | -18 | -1.401 | |||
| 2019-06-27 | 3880 etc rela | 大王製紙 | 1286 | 1269 | 1269 | 1285 | 1268.006 | 7 | 0.548 | |||
| 2019-06-26 | 3880 etc rela | 大王製紙 | 1296 | 1269 | 1269 | 1278 | 1261.098 | -2 | -0.156 | |||
| 2019-06-25 | 3880 etc rela | 大王製紙 | 1290 | 1270 | 1270 | 1280 | 1263.072 | 10 | 0.787 | |||
| 2019-06-24 | 3880 etc rela | 大王製紙 | 1291 | 1266 | 1287 | 1270 | 1253.204 | -17 | -1.321 | |||
| 2019-06-21 | 3880 etc rela | 大王製紙 | 1322 | 1279 | 1320 | 1287 | 1269.979 | -15 | -1.152 | |||
| 2019-06-20 | 3880 etc rela | 大王製紙 | 1303 | 1285 | 1291 | 1302 | 1284.781 | 25 | 1.958 | |||
| 2019-06-19 | 3880 etc rela | 大王製紙 | 1278 | 1251 | 1262 | 1277 | 1260.111 | 42 | 3.401 | |||
| 2019-06-18 | 3880 etc rela | 大王製紙 | 1257 | 1227 | 1229 | 1235 | 1218.667 | 6 | 0.488 | |||
| 2019-06-17 | 3880 etc rela | 大王製紙 | 1247 | 1229 | 1233 | 1229 | 1212.746 | -12 | -0.967 | |||
| 2019-06-14 | 3880 etc rela | 大王製紙 | 1248 | 1233 | 1245 | 1241 | 1224.588 | 0 | 0 | |||
| 2019-06-13 | 3880 etc rela | 大王製紙 | 1247 | 1231 | 1239 | 1241 | 1224.588 | -14 | -1.116 | |||
| 2019-06-12 | 3880 etc rela | 大王製紙 | 1261 | 1247 | 1250 | 1255 | 1238.402 | -2 | -0.159 | |||
| 2019-06-11 | 3880 etc rela | 大王製紙 | 1271 | 1251 | 1255 | 1257 | 1240.376 | -3 | -0.238 | |||
| 2019-06-10 | 3880 etc rela | 大王製紙 | 1267 | 1246 | 1259 | 1260 | 1243.336 | 20 | 1.613 | |||
| 2019-06-07 | 3880 etc rela | 大王製紙 | 1258 | 1237 | 1242 | 1240 | 1223.601 | -7 | -0.561 | |||
| 2019-06-06 | 3880 etc rela | 大王製紙 | 1250 | 1226 | 1231 | 1247 | 1230.508 | -2 | -0.16 | |||
| 2019-06-05 | 3880 etc rela | 大王製紙 | 1264 | 1224 | 1255 | 1249 | 1232.482 | 24 | 1.959 | |||
| 2019-06-04 | 3880 etc rela | 大王製紙 | 1240 | 1219 | 1237 | 1225 | 1208.799 | -10 | -0.81 | |||
| 2019-06-03 | 3880 etc rela | 大王製紙 | 1239 | 1222 | 1226 | 1235 | 1218.667 | -19 | -1.515 | |||
| 2019-05-31 | 3880 etc rela | 大王製紙 | 1263 | 1232 | 1263 | 1254 | 1237.416 | -16 | -1.26 | |||
| 2019-05-30 | 3880 etc rela | 大王製紙 | 1294 | 1256 | 1289 | 1270 | 1253.204 | -34 | -2.607 | |||
| 2019-05-29 | 3880 etc rela | 大王製紙 | 1315 | 1284 | 1287 | 1304 | 1286.754 | -4 | -0.306 | |||
| 2019-05-28 | 3880 etc rela | 大王製紙 | 1341 | 1305 | 1333 | 1308 | 1290.702 | -25 | -1.875 | |||
| 2019-05-27 | 3880 etc rela | 大王製紙 | 1341 | 1324 | 1338 | 1333 | 1315.371 | -9 | -0.671 | |||
| 2019-05-24 | 3880 etc rela | 大王製紙 | 1357 | 1320 | 1329 | 1342 | 1324.252 | 18 | 1.36 | |||
| 2019-05-23 | 3880 etc rela | 大王製紙 | 1328 | 1302 | 1308 | 1324 | 1306.49 | 7 | 0.532 | |||
| 2019-05-22 | 3880 etc rela | 大王製紙 | 1328 | 1309 | 1320 | 1317 | 1299.583 | 6 | 0.458 | |||
| 2019-05-21 | 3880 etc rela | 大王製紙 | 1319 | 1298 | 1298 | 1311 | 1293.662 | -5 | -0.38 | |||
| 2019-05-20 | 3880 etc rela | 大王製紙 | 1350 | 1307 | 1334 | 1316 | 1298.596 | 7 | 0.535 | |||
| 2019-05-17 | 3880 etc rela | 大王製紙 | 1375 | 1254 | 1258 | 1309 | 1291.688 | 73 | 5.906 | |||
| 2019-05-16 | 3880 etc rela | 大王製紙 | 1245 | 1217 | 1219 | 1236 | 1219.654 | 11 | 0.898 | |||
| 2019-05-15 | 3880 etc rela | 大王製紙 | 1242 | 1216 | 1236 | 1225 | 1208.799 | -3 | -0.244 | |||
| 2019-05-14 | 3880 etc rela | 大王製紙 | 1229 | 1204 | 1204 | 1228 | 1211.76 | -18 | -1.445 | |||
| 2019-05-13 | 3880 etc rela | 大王製紙 | 1266 | 1239 | 1249 | 1246 | 1229.521 | -2 | -0.16 | |||
| 2019-05-10 | 3880 etc rela | 大王製紙 | 1277 | 1246 | 1255 | 1248 | 1231.495 | -18 | -1.422 | |||
| 2019-05-09 | 3880 etc rela | 大王製紙 | 1293 | 1266 | 1275 | 1266 | 1249.257 | -20 | -1.555 | |||
| 2019-05-08 | 3880 etc rela | 大王製紙 | 1288 | 1267 | 1274 | 1286 | 1268.992 | -9 | -0.695 | |||
| 2019-05-07 | 3880 etc rela | 大王製紙 | 1297 | 1277 | 1280 | 1295 | 1277.873 | 11 | 0.857 | |||
| 2019-04-26 | 3880 etc rela | 大王製紙 | 1289 | 1263 | 1265 | 1284 | 1267.019 | 7 | 0.548 | |||
| 2019-04-25 | 3880 etc rela | 大王製紙 | 1290 | 1268 | 1290 | 1277 | 1260.111 | -4 | -0.312 | |||
| 2019-04-24 | 3880 etc rela | 大王製紙 | 1311 | 1280 | 1306 | 1281 | 1264.059 | -17 | -1.31 | |||
| 2019-04-23 | 3880 etc rela | 大王製紙 | 1315 | 1296 | 1312 | 1298 | 1280.834 | 0 | 0 | |||
| 2019-04-22 | 3880 etc rela | 大王製紙 | 1302 | 1286 | 1294 | 1298 | 1280.834 | -1 | -0.077 | |||
| 2019-04-19 | 3880 etc rela | 大王製紙 | 1307 | 1297 | 1307 | 1299 | 1281.821 | -5 | -0.383 | |||
| 2019-04-18 | 3880 etc rela | 大王製紙 | 1340 | 1299 | 1340 | 1304 | 1286.754 | -36 | -2.687 | |||
| 2019-04-17 | 3880 etc rela | 大王製紙 | 1344 | 1331 | 1335 | 1340 | 1322.278 | -1 | -0.075 | |||
| 2019-04-16 | 3880 etc rela | 大王製紙 | 1353 | 1334 | 1349 | 1341 | 1323.265 | -13 | -0.96 | |||
| 2019-04-15 | 3880 etc rela | 大王製紙 | 1393 | 1352 | 1390 | 1354 | 1336.093 | 17 | 1.272 | |||
| 2019-04-12 | 3880 etc rela | 大王製紙 | 1365 | 1331 | 1365 | 1337 | 1319.318 | -21 | -1.546 | |||
| 2019-04-11 | 3880 etc rela | 大王製紙 | 1367 | 1338 | 1343 | 1358 | 1340.04 | 13 | 0.967 | |||
| 2019-04-10 | 3880 etc rela | 大王製紙 | 1349 | 1317 | 1318 | 1345 | 1327.212 | 13 | 0.976 | |||
| 2019-04-09 | 3880 etc rela | 大王製紙 | 1352 | 1332 | 1344 | 1332 | 1314.384 | 2 | 0.15 | |||
| 2019-04-08 | 3880 etc rela | 大王製紙 | 1341 | 1324 | 1341 | 1330 | 1312.411 | -2 | -0.15 | |||
| 2019-04-05 | 3880 etc rela | 大王製紙 | 1341 | 1302 | 1302 | 1332 | 1314.384 | 40 | 3.096 | |||
| 2019-04-04 | 3880 etc rela | 大王製紙 | 1325 | 1292 | 1325 | 1292 | 1274.913 | -32 | -2.417 | |||
| 2019-04-03 | 3880 etc rela | 大王製紙 | 1335 | 1317 | 1335 | 1324 | 1306.49 | -25 | -1.853 | |||
| 2019-04-02 | 3880 etc rela | 大王製紙 | 1362 | 1342 | 1355 | 1349 | 1331.159 | 11 | 0.822 | |||
| 2019-04-01 | 3880 etc rela | 大王製紙 | 1382 | 1337 | 1380 | 1338 | 1320.305 | -19 | -1.4 | |||
| 2019-03-29 | 3880 etc rela | 大王製紙 | 1370 | 1340 | 1346 | 1357 | 1339.053 | 15 | 1.118 | |||
| 2019-03-28 | 3880 etc rela | 大王製紙 | 1349 | 1320 | 1320 | 1342 | 1324.252 | 6 | 0.449 | |||
| 2019-03-27 | 3880 etc rela | 大王製紙 | 1344 | 1321 | 1331 | 1336 | 1318.331 | -7 | -0.521 | |||
| 2019-03-26 | 3880 etc rela | 大王製紙 | 1351 | 1320 | 1320 | 1343 | 1319.811 | 39 | 2.991 | |||
| 2019-03-25 | 3880 etc rela | 大王製紙 | 1320 | 1290 | 1295 | 1304 | 1281.485 | 6 | 0.462 | |||
| 2019-03-22 | 3880 etc rela | 大王製紙 | 1316 | 1298 | 1303 | 1298 | 1275.588 | -5 | -0.384 | |||
| 2019-03-20 | 3880 etc rela | 大王製紙 | 1306 | 1277 | 1277 | 1303 | 1280.502 | 16 | 1.243 | |||
| 2019-03-19 | 3880 etc rela | 大王製紙 | 1288 | 1273 | 1285 | 1287 | 1264.778 | -2 | -0.155 | |||
| 2019-03-18 | 3880 etc rela | 大王製紙 | 1306 | 1286 | 1295 | 1289 | 1266.744 | -6 | -0.463 | |||
| 2019-03-15 | 3880 etc rela | 大王製紙 | 1299 | 1264 | 1264 | 1295 | 1272.64 | 28 | 2.21 | |||
| 2019-03-14 | 3880 etc rela | 大王製紙 | 1276 | 1260 | 1264 | 1267 | 1245.124 | 9 | 0.715 | |||
| 2019-03-13 | 3880 etc rela | 大王製紙 | 1281 | 1257 | 1270 | 1258 | 1236.279 | -17 | -1.333 | |||
| 2019-03-12 | 3880 etc rela | 大王製紙 | 1277 | 1260 | 1268 | 1275 | 1252.985 | 16 | 1.271 | |||
| 2019-03-11 | 3880 etc rela | 大王製紙 | 1266 | 1252 | 1257 | 1259 | 1237.262 | 8 | 0.639 | |||
| 2019-03-08 | 3880 etc rela | 大王製紙 | 1266 | 1251 | 1257 | 1251 | 1229.4 | -33 | -2.57 | |||
| 2019-03-07 | 3880 etc rela | 大王製紙 | 1313 | 1270 | 1305 | 1284 | 1261.83 | -28 | -2.134 | |||
| 2019-03-06 | 3880 etc rela | 大王製紙 | 1319 | 1311 | 1312 | 1312 | 1289.347 | -6 | -0.455 | |||
| 2019-03-05 | 3880 etc rela | 大王製紙 | 1320 | 1304 | 1305 | 1318 | 1295.243 | 2 | 0.152 | |||
| 2019-03-04 | 3880 etc rela | 大王製紙 | 1337 | 1311 | 1337 | 1316 | 1293.277 | -4 | -0.303 | |||
| 2019-03-01 | 3880 etc rela | 大王製紙 | 1332 | 1311 | 1311 | 1320 | 1297.208 | 10 | 0.763 | |||
| 2019-02-28 | 3880 etc rela | 大王製紙 | 1327 | 1307 | 1324 | 1310 | 1287.381 | -4 | -0.304 | |||
| 2019-02-27 | 3880 etc rela | 大王製紙 | 1332 | 1311 | 1319 | 1314 | 1291.312 | -5 | -0.379 | |||
| 2019-02-26 | 3880 etc rela | 大王製紙 | 1323 | 1310 | 1316 | 1319 | 1296.226 | 2 | 0.152 | |||
| 2019-02-25 | 3880 etc rela | 大王製紙 | 1321 | 1305 | 1306 | 1317 | 1294.26 | 21 | 1.62 | |||
| 2019-02-22 | 3880 etc rela | 大王製紙 | 1302 | 1291 | 1297 | 1296 | 1273.623 | -11 | -0.842 | |||
| 2019-02-21 | 3880 etc rela | 大王製紙 | 1320 | 1301 | 1307 | 1307 | 1284.433 | 0 | 0 | |||
| 2019-02-20 | 3880 etc rela | 大王製紙 | 1314 | 1301 | 1304 | 1307 | 1284.433 | 10 | 0.771 | |||
| 2019-02-19 | 3880 etc rela | 大王製紙 | 1299 | 1285 | 1295 | 1297 | 1274.606 | -5 | -0.384 | |||
| 2019-02-18 | 3880 etc rela | 大王製紙 | 1322 | 1291 | 1322 | 1302 | 1279.519 | 4 | 0.308 | |||
| 2019-02-15 | 3880 etc rela | 大王製紙 | 1300 | 1282 | 1287 | 1298 | 1275.588 | 1 | 0.077 | |||
| 2019-02-14 | 3880 etc rela | 大王製紙 | 1320 | 1290 | 1290 | 1297 | 1274.606 | -1 | -0.077 | |||
| 2019-02-13 | 3880 etc rela | 大王製紙 | 1315 | 1283 | 1305 | 1298 | 1275.588 | 53 | 4.257 | |||
| 2019-02-12 | 3880 etc rela | 大王製紙 | 1311 | 1245 | 1310 | 1245 | 1223.503 | -65 | -4.962 | |||
| 2019-02-08 | 3880 etc rela | 大王製紙 | 1429 | 1245 | 1395 | 1310 | 1287.381 | -105 | -7.42 | |||
| 2019-02-07 | 3880 etc rela | 大王製紙 | 1427 | 1402 | 1426 | 1415 | 1390.568 | -6 | -0.422 | |||
| 2019-02-06 | 3880 etc rela | 大王製紙 | 1431 | 1413 | 1426 | 1421 | 1396.465 | 5 | 0.353 | |||
| 2019-02-05 | 3880 etc rela | 大王製紙 | 1419 | 1388 | 1414 | 1416 | 1391.551 | 2 | 0.141 | |||
| 2019-02-04 | 3880 etc rela | 大王製紙 | 1426 | 1401 | 1414 | 1414 | 1389.585 | 14 | 1 | |||
| 2019-02-01 | 3880 etc rela | 大王製紙 | 1406 | 1383 | 1394 | 1400 | 1375.827 | 2 | 0.143 | |||
| 2019-01-31 | 3880 etc rela | 大王製紙 | 1408 | 1391 | 1406 | 1398 | 1373.862 | 13 | 0.939 | |||
| 2019-01-30 | 3880 etc rela | 大王製紙 | 1391 | 1375 | 1390 | 1385 | 1361.086 | 3 | 0.217 | |||
| 2019-01-29 | 3880 etc rela | 大王製紙 | 1385 | 1365 | 1378 | 1382 | 1358.138 | 12 | 0.876 | |||
| 2019-01-28 | 3880 etc rela | 大王製紙 | 1390 | 1365 | 1390 | 1370 | 1346.345 | -12 | -0.868 | |||
| 2019-01-25 | 3880 etc rela | 大王製紙 | 1394 | 1379 | 1386 | 1382 | 1358.138 | 2 | 0.145 | |||
| 2019-01-24 | 3880 etc rela | 大王製紙 | 1384 | 1340 | 1358 | 1380 | 1356.172 | 28 | 2.071 | |||
| 2019-01-23 | 3880 etc rela | 大王製紙 | 1364 | 1345 | 1363 | 1352 | 1328.656 | -15 | -1.097 | |||
| 2019-01-22 | 3880 etc rela | 大王製紙 | 1375 | 1357 | 1375 | 1367 | 1343.397 | 7 | 0.515 | |||
| 2019-01-21 | 3880 etc rela | 大王製紙 | 1364 | 1335 | 1358 | 1360 | 1336.518 | 21 | 1.568 | |||
| 2019-01-18 | 3880 etc rela | 大王製紙 | 1360 | 1332 | 1342 | 1339 | 1315.88 | 3 | 0.225 | |||
| 2019-01-17 | 3880 etc rela | 大王製紙 | 1345 | 1317 | 1318 | 1336 | 1312.932 | 18 | 1.366 | |||
| 2019-01-16 | 3880 etc rela | 大王製紙 | 1327 | 1309 | 1326 | 1318 | 1295.243 | -8 | -0.603 | |||
| 2019-01-15 | 3880 etc rela | 大王製紙 | 1326 | 1288 | 1295 | 1326 | 1303.105 | 7 | 0.531 | |||
| 2019-01-11 | 3880 etc rela | 大王製紙 | 1330 | 1300 | 1330 | 1319 | 1296.226 | 0 | 0 | |||
| 2019-01-10 | 3880 etc rela | 大王製紙 | 1327 | 1287 | 1290 | 1319 | 1296.226 | 34 | 2.646 | |||
| 2019-01-09 | 3880 etc rela | 大王製紙 | 1309 | 1284 | 1294 | 1285 | 1262.813 | 7 | 0.548 | |||
| 2019-01-08 | 3880 etc rela | 大王製紙 | 1302 | 1278 | 1302 | 1278 | 1255.934 | -28 | -2.144 | |||
| 2019-01-07 | 3880 etc rela | 大王製紙 | 1306 | 1279 | 1298 | 1306 | 1283.45 | 38 | 2.997 | |||
| 2019-01-04 | 3880 etc rela | 大王製紙 | 1281 | 1250 | 1272 | 1268 | 1246.106 | 1 | 0.079 | |||
| 2018-12-31 | 3880 etc rela | 大王製紙 | 1267 | 1267 | 1267 | 1267 | 1245.124 | 0 | 0 | |||
| 2018-12-28 | 3880 etc rela | 大王製紙 | 1284 | 1265 | 1273 | 1267 | 1245.124 | 1 | 0.079 | |||
| 2018-12-27 | 3880 etc rela | 大王製紙 | 1276 | 1235 | 1239 | 1266 | 1244.141 | 53 | 4.369 | |||
| 2018-12-26 | 3880 etc rela | 大王製紙 | 1242 | 1204 | 1222 | 1213 | 1192.056 | -3 | -0.247 | |||
| 2018-12-25 | 3880 etc rela | 大王製紙 | 1245 | 1189 | 1241 | 1216 | 1195.004 | -21 | -1.698 | |||
| 2018-12-24 | 3880 etc rela | 大王製紙 | 1237 | 1237 | 1237 | 1237 | 1215.642 | 0 | 0 | |||
| 2018-12-21 | 3880 etc rela | 大王製紙 | 1272 | 1232 | 1268 | 1237 | 1215.642 | -32 | -2.522 | |||
| 2018-12-20 | 3880 etc rela | 大王製紙 | 1289 | 1268 | 1281 | 1269 | 1247.089 | -16 | -1.245 | |||
| 2018-12-19 | 3880 etc rela | 大王製紙 | 1306 | 1281 | 1302 | 1285 | 1262.813 | -1 | -0.078 | |||
| 2018-12-18 | 3880 etc rela | 大王製紙 | 1289 | 1266 | 1280 | 1286 | 1263.795 | -6 | -0.464 | |||
| 2018-12-17 | 3880 etc rela | 大王製紙 | 1313 | 1292 | 1302 | 1292 | 1269.692 | -13 | -0.996 | |||
| 2018-12-14 | 3880 etc rela | 大王製紙 | 1355 | 1302 | 1350 | 1305 | 1282.467 | -37 | -2.757 | |||
| 2018-12-13 | 3880 etc rela | 大王製紙 | 1359 | 1320 | 1322 | 1342 | 1318.828 | 31 | 2.365 | |||
| 2018-12-12 | 3880 etc rela | 大王製紙 | 1315 | 1293 | 1304 | 1311 | 1288.364 | 16 | 1.236 | |||
| 2018-12-11 | 3880 etc rela | 大王製紙 | 1324 | 1295 | 1320 | 1295 | 1272.64 | -26 | -1.968 | |||
| 2018-12-10 | 3880 etc rela | 大王製紙 | 1335 | 1319 | 1324 | 1321 | 1298.191 | -12 | -0.9 | |||
| 2018-12-07 | 3880 etc rela | 大王製紙 | 1356 | 1328 | 1350 | 1333 | 1309.984 | -27 | -1.985 | |||
| 2018-12-06 | 3880 etc rela | 大王製紙 | 1380 | 1358 | 1364 | 1360 | 1336.518 | -14 | -1.019 | |||
| 2018-12-05 | 3880 etc rela | 大王製紙 | 1383 | 1357 | 1360 | 1374 | 1350.276 | 1 | 0.073 | |||
| 2018-12-04 | 3880 etc rela | 大王製紙 | 1414 | 1373 | 1405 | 1373 | 1349.293 | -31 | -2.208 | |||
| 2018-12-03 | 3880 etc rela | 大王製紙 | 1407 | 1388 | 1406 | 1404 | 1379.758 | 10 | 0.717 | |||
| 2018-11-30 | 3880 etc rela | 大王製紙 | 1395 | 1373 | 1382 | 1394 | 1369.931 | 15 | 1.088 | |||
| 2018-11-29 | 3880 etc rela | 大王製紙 | 1390 | 1379 | 1389 | 1379 | 1355.19 | 5 | 0.364 | |||
| 2018-11-28 | 3880 etc rela | 大王製紙 | 1378 | 1356 | 1370 | 1374 | 1350.276 | 11 | 0.807 | |||
| 2018-11-27 | 3880 etc rela | 大王製紙 | 1380 | 1351 | 1362 | 1363 | 1339.466 | -1 | -0.073 | |||
| 2018-11-26 | 3880 etc rela | 大王製紙 | 1375 | 1353 | 1360 | 1364 | 1340.449 | 4 | 0.294 | |||
| 2018-11-23 | 3880 etc rela | 大王製紙 | 1360 | 1360 | 1360 | 1360 | 1336.518 | 0 | 0 | |||
| 2018-11-22 | 3880 etc rela | 大王製紙 | 1360 | 1329 | 1345 | 1360 | 1336.518 | 28 | 2.102 | |||
| 2018-11-21 | 3880 etc rela | 大王製紙 | 1341 | 1320 | 1320 | 1332 | 1309.001 | -1 | -0.075 | |||
| 2018-11-20 | 3880 etc rela | 大王製紙 | 1341 | 1321 | 1330 | 1333 | 1309.984 | -2 | -0.15 | |||
| 2018-11-19 | 3880 etc rela | 大王製紙 | 1350 | 1327 | 1349 | 1335 | 1311.95 | -14 | -1.038 | |||
| 2018-11-16 | 3880 etc rela | 大王製紙 | 1371 | 1346 | 1366 | 1349 | 1325.708 | -21 | -1.533 | |||
| 2018-11-15 | 3880 etc rela | 大王製紙 | 1372 | 1355 | 1364 | 1370 | 1346.345 | 1 | 0.073 | |||
| 2018-11-14 | 3880 etc rela | 大王製紙 | 1380 | 1363 | 1376 | 1369 | 1345.362 | -15 | -1.084 | |||
| 2018-11-13 | 3880 etc rela | 大王製紙 | 1384 | 1364 | 1372 | 1384 | 1360.104 | -1 | -0.072 | |||
| 2018-11-12 | 3880 etc rela | 大王製紙 | 1386 | 1360 | 1379 | 1385 | 1361.086 | -19 | -1.353 | |||
| 2018-11-09 | 3880 etc rela | 大王製紙 | 1428 | 1392 | 1420 | 1404 | 1379.758 | -25 | -1.749 | |||
| 2018-11-08 | 3880 etc rela | 大王製紙 | 1538 | 1420 | 1495 | 1429 | 1404.327 | -36 | -2.457 | |||
| 2018-11-07 | 3880 etc rela | 大王製紙 | 1470 | 1442 | 1453 | 1465 | 1439.705 | 24 | 1.666 | |||
| 2018-11-06 | 3880 etc rela | 大王製紙 | 1447 | 1419 | 1429 | 1441 | 1416.119 | 12 | 0.84 | |||
| 2018-11-05 | 3880 etc rela | 大王製紙 | 1440 | 1409 | 1440 | 1429 | 1404.327 | -20 | -1.38 | |||
| 2018-11-02 | 3880 etc rela | 大王製紙 | 1478 | 1413 | 1478 | 1449 | 1423.981 | -30 | -2.028 | |||
| 2018-11-01 | 3880 etc rela | 大王製紙 | 1490 | 1444 | 1457 | 1479 | 1453.463 | 14 | 0.956 | |||
| 2018-10-31 | 3880 etc rela | 大王製紙 | 1489 | 1458 | 1485 | 1465 | 1439.705 | -13 | -0.88 | |||
| 2018-10-30 | 3880 etc rela | 大王製紙 | 1499 | 1451 | 1451 | 1478 | 1452.48 | 37 | 2.568 | |||
| 2018-10-29 | 3880 etc rela | 大王製紙 | 1460 | 1439 | 1443 | 1441 | 1416.119 | 1 | 0.069 | |||
| 2018-10-26 | 3880 etc rela | 大王製紙 | 1449 | 1430 | 1441 | 1440 | 1415.136 | 12 | 0.84 | |||
| 2018-10-25 | 3880 etc rela | 大王製紙 | 1438 | 1417 | 1425 | 1428 | 1403.344 | -38 | -2.592 | |||
| 2018-10-24 | 3880 etc rela | 大王製紙 | 1500 | 1454 | 1490 | 1466 | 1440.688 | -23 | -1.545 | |||
| 2018-10-23 | 3880 etc rela | 大王製紙 | 1504 | 1484 | 1504 | 1489 | 1463.29 | -33 | -2.168 | |||
| 2018-10-22 | 3880 etc rela | 大王製紙 | 1544 | 1519 | 1544 | 1522 | 1495.721 | -35 | -2.248 | |||
| 2018-10-19 | 3880 etc rela | 大王製紙 | 1558 | 1520 | 1525 | 1557 | 1530.116 | 17 | 1.104 | |||
| 2018-10-18 | 3880 etc rela | 大王製紙 | 1545 | 1517 | 1520 | 1540 | 1513.41 | 22 | 1.449 | |||
| 2018-10-17 | 3880 etc rela | 大王製紙 | 1534 | 1512 | 1532 | 1518 | 1491.79 | -4 | -0.263 | |||
| 2018-10-16 | 3880 etc rela | 大王製紙 | 1524 | 1495 | 1505 | 1522 | 1495.721 | 8 | 0.528 | |||
| 2018-10-15 | 3880 etc rela | 大王製紙 | 1528 | 1511 | 1520 | 1514 | 1487.859 | -6 | -0.395 | |||
| 2018-10-12 | 3880 etc rela | 大王製紙 | 1522 | 1502 | 1518 | 1520 | 1493.755 | -12 | -0.783 | |||
| 2018-10-11 | 3880 etc rela | 大王製紙 | 1547 | 1522 | 1525 | 1532 | 1505.548 | -36 | -2.296 | |||
| 2018-10-10 | 3880 etc rela | 大王製紙 | 1588 | 1556 | 1574 | 1568 | 1540.927 | -6 | -0.381 | |||
| 2018-10-09 | 3880 etc rela | 大王製紙 | 1611 | 1568 | 1600 | 1574 | 1546.823 | -39 | -2.418 | |||
| 2018-10-08 | 3880 etc rela | 大王製紙 | 1613 | 1613 | 1613 | 1613 | 1585.149 | 0 | 0 | |||
| 2018-10-05 | 3880 etc rela | 大王製紙 | 1623 | 1603 | 1609 | 1613 | 1585.149 | -5 | -0.309 | |||
| 2018-10-04 | 3880 etc rela | 大王製紙 | 1632 | 1608 | 1619 | 1618 | 1590.063 | 11 | 0.685 | |||
| 2018-10-03 | 3880 etc rela | 大王製紙 | 1636 | 1607 | 1618 | 1607 | 1579.253 | -8 | -0.495 | |||
| 2018-10-02 | 3880 etc rela | 大王製紙 | 1631 | 1612 | 1629 | 1615 | 1587.115 | -2 | -0.124 | |||
| 2018-10-01 | 3880 etc rela | 大王製紙 | 1635 | 1609 | 1625 | 1617 | 1589.081 | -7 | -0.431 | |||
| 2018-09-28 | 3880 etc rela | 大王製紙 | 1634 | 1604 | 1618 | 1624 | 1595.959 | -2 | -0.123 | |||
| 2018-09-27 | 3880 etc rela | 大王製紙 | 1669 | 1626 | 1661 | 1626 | 1597.925 | -35 | -2.107 | |||
| 2018-09-26 | 3880 etc rela | 大王製紙 | 1681 | 1650 | 1681 | 1661 | 1632.321 | -22 | -1.307 | |||
| 2018-09-25 | 3880 etc rela | 大王製紙 | 1683 | 1649 | 1659 | 1683 | 1649.027 | 47 | 2.873 | |||
| 2018-09-24 | 3880 etc rela | 大王製紙 | 1636 | 1636 | 1636 | 1636 | 1602.976 | 0 | 0 | |||
| 2018-09-21 | 3880 etc rela | 大王製紙 | 1662 | 1630 | 1644 | 1636 | 1602.976 | -4 | -0.244 | |||
| 2018-09-20 | 3880 etc rela | 大王製紙 | 1663 | 1626 | 1663 | 1640 | 1606.895 | -10 | -0.606 | |||
| 2018-09-19 | 3880 etc rela | 大王製紙 | 1667 | 1635 | 1659 | 1650 | 1616.693 | 15 | 0.917 | |||
| 2018-09-18 | 3880 etc rela | 大王製紙 | 1660 | 1609 | 1660 | 1635 | 1601.996 | -25 | -1.506 | |||
| 2018-09-17 | 3880 etc rela | 大王製紙 | 1660 | 1660 | 1660 | 1660 | 1626.491 | 0 | 0 | |||
| 2018-09-14 | 3880 etc rela | 大王製紙 | 1674 | 1644 | 1644 | 1660 | 1626.491 | 20 | 1.22 | |||
| 2018-09-13 | 3880 etc rela | 大王製紙 | 1644 | 1589 | 1589 | 1640 | 1606.895 | 51 | 3.21 | |||
| 2018-09-12 | 3880 etc rela | 大王製紙 | 1596 | 1570 | 1573 | 1589 | 1556.925 | 16 | 1.017 | |||
| 2018-09-11 | 3880 etc rela | 大王製紙 | 1579 | 1560 | 1570 | 1573 | 1541.248 | -1 | -0.064 | |||
| 2018-09-10 | 3880 etc rela | 大王製紙 | 1603 | 1573 | 1596 | 1574 | 1542.228 | -22 | -1.378 | |||
| 2018-09-07 | 3880 etc rela | 大王製紙 | 1597 | 1567 | 1569 | 1596 | 1563.783 | 20 | 1.269 | |||
| 2018-09-06 | 3880 etc rela | 大王製紙 | 1594 | 1573 | 1588 | 1576 | 1544.187 | -18 | -1.129 | |||
| 2018-09-05 | 3880 etc rela | 大王製紙 | 1605 | 1585 | 1585 | 1594 | 1561.824 | 20 | 1.271 | |||
| 2018-09-04 | 3880 etc rela | 大王製紙 | 1581 | 1570 | 1574 | 1574 | 1542.228 | 6 | 0.383 | |||
| 2018-09-03 | 3880 etc rela | 大王製紙 | 1571 | 1558 | 1559 | 1568 | 1536.349 | -6 | -0.381 | |||
| 2018-08-31 | 3880 etc rela | 大王製紙 | 1582 | 1552 | 1558 | 1574 | 1542.228 | 2 | 0.127 | |||
| 2018-08-30 | 3880 etc rela | 大王製紙 | 1577 | 1549 | 1554 | 1572 | 1540.268 | 37 | 2.41 | |||
| 2018-08-29 | 3880 etc rela | 大王製紙 | 1538 | 1528 | 1528 | 1535 | 1504.015 | 8 | 0.524 | |||
| 2018-08-28 | 3880 etc rela | 大王製紙 | 1537 | 1526 | 1535 | 1527 | 1496.176 | 2 | 0.131 | |||
| 2018-08-27 | 3880 etc rela | 大王製紙 | 1533 | 1518 | 1527 | 1525 | 1494.217 | 7 | 0.461 | |||
| 2018-08-24 | 3880 etc rela | 大王製紙 | 1521 | 1492 | 1500 | 1518 | 1487.358 | 26 | 1.743 | |||
| 2018-08-23 | 3880 etc rela | 大王製紙 | 1495 | 1473 | 1477 | 1492 | 1461.883 | 19 | 1.29 | |||
| 2018-08-22 | 3880 etc rela | 大王製紙 | 1491 | 1462 | 1491 | 1473 | 1443.266 | -14 | -0.941 | |||
| 2018-08-21 | 3880 etc rela | 大王製紙 | 1500 | 1476 | 1480 | 1487 | 1456.984 | -11 | -0.734 | |||
| 2018-08-20 | 3880 etc rela | 大王製紙 | 1527 | 1492 | 1518 | 1498 | 1467.762 | -19 | -1.252 | |||
| 2018-08-17 | 3880 etc rela | 大王製紙 | 1542 | 1516 | 1536 | 1517 | 1486.378 | -16 | -1.044 | |||
| 2018-08-16 | 3880 etc rela | 大王製紙 | 1551 | 1529 | 1538 | 1533 | 1502.055 | -20 | -1.288 | |||
| 2018-08-15 | 3880 etc rela | 大王製紙 | 1597 | 1550 | 1590 | 1553 | 1521.651 | -28 | -1.771 | |||
| 2018-08-14 | 3880 etc rela | 大王製紙 | 1582 | 1545 | 1550 | 1581 | 1549.086 | 31 | 2 | |||
| 2018-08-13 | 3880 etc rela | 大王製紙 | 1586 | 1546 | 1576 | 1550 | 1518.712 | -37 | -2.331 | |||
| 2018-08-10 | 3880 etc rela | 大王製紙 | 1629 | 1585 | 1605 | 1587 | 1554.965 | -4 | -0.251 | |||
| 2018-08-09 | 3880 etc rela | 大王製紙 | 1614 | 1534 | 1535 | 1591 | 1558.884 | 31 | 1.987 | |||
| 2018-08-08 | 3880 etc rela | 大王製紙 | 1618 | 1507 | 1574 | 1560 | 1528.51 | 22 | 1.43 | |||
| 2018-08-07 | 3880 etc rela | 大王製紙 | 1553 | 1530 | 1548 | 1538 | 1506.954 | -10 | -0.646 | |||
| 2018-08-06 | 3880 etc rela | 大王製紙 | 1570 | 1541 | 1548 | 1548 | 1516.752 | 5 | 0.324 | |||
| 2018-08-03 | 3880 etc rela | 大王製紙 | 1549 | 1524 | 1546 | 1543 | 1511.853 | -3 | -0.194 | |||
| 2018-08-02 | 3880 etc rela | 大王製紙 | 1569 | 1539 | 1553 | 1546 | 1514.793 | 8 | 0.52 | |||
| 2018-08-01 | 3880 etc rela | 大王製紙 | 1546 | 1511 | 1543 | 1538 | 1506.954 | -1 | -0.065 | |||
| 2018-07-31 | 3880 etc rela | 大王製紙 | 1567 | 1530 | 1567 | 1539 | 1507.934 | -30 | -1.912 | |||
| 2018-07-30 | 3880 etc rela | 大王製紙 | 1575 | 1555 | 1565 | 1569 | 1537.328 | -5 | -0.318 | |||
| 2018-07-27 | 3880 etc rela | 大王製紙 | 1575 | 1555 | 1567 | 1574 | 1542.228 | 7 | 0.447 | |||
| 2018-07-26 | 3880 etc rela | 大王製紙 | 1575 | 1552 | 1561 | 1567 | 1535.369 | 26 | 1.687 | |||
| 2018-07-25 | 3880 etc rela | 大王製紙 | 1566 | 1539 | 1554 | 1541 | 1509.894 | -8 | -0.516 | |||
| 2018-07-24 | 3880 etc rela | 大王製紙 | 1551 | 1538 | 1545 | 1549 | 1517.732 | 18 | 1.176 | |||
| 2018-07-23 | 3880 etc rela | 大王製紙 | 1535 | 1507 | 1511 | 1531 | 1500.095 | 20 | 1.324 | |||
| 2018-07-20 | 3880 etc rela | 大王製紙 | 1519 | 1504 | 1515 | 1511 | 1480.499 | -8 | -0.527 | |||
| 2018-07-19 | 3880 etc rela | 大王製紙 | 1546 | 1519 | 1546 | 1519 | 1488.338 | -38 | -2.441 | |||
| 2018-07-18 | 3880 etc rela | 大王製紙 | 1579 | 1557 | 1575 | 1557 | 1525.571 | 1 | 0.064 | |||
| 2018-07-17 | 3880 etc rela | 大王製紙 | 1564 | 1524 | 1525 | 1556 | 1524.591 | 31 | 2.033 | |||
| 2018-07-16 | 3880 etc rela | 大王製紙 | 1525 | 1525 | 1525 | 1525 | 1494.217 | 0 | 0 | |||
| 2018-07-13 | 3880 etc rela | 大王製紙 | 1531 | 1518 | 1518 | 1525 | 1494.217 | 7 | 0.461 | |||
| 2018-07-12 | 3880 etc rela | 大王製紙 | 1538 | 1517 | 1525 | 1518 | 1487.358 | 2 | 0.132 | |||
| 2018-07-11 | 3880 etc rela | 大王製紙 | 1548 | 1510 | 1532 | 1516 | 1485.398 | -21 | -1.366 | |||
| 2018-07-10 | 3880 etc rela | 大王製紙 | 1555 | 1537 | 1551 | 1537 | 1505.974 | -11 | -0.711 | |||
| 2018-07-09 | 3880 etc rela | 大王製紙 | 1552 | 1530 | 1537 | 1548 | 1516.752 | 12 | 0.781 | |||
| 2018-07-06 | 3880 etc rela | 大王製紙 | 1541 | 1511 | 1517 | 1536 | 1504.994 | 19 | 1.252 | |||
| 2018-07-05 | 3880 etc rela | 大王製紙 | 1528 | 1512 | 1527 | 1517 | 1486.378 | -16 | -1.044 | |||
| 2018-07-04 | 3880 etc rela | 大王製紙 | 1547 | 1502 | 1504 | 1533 | 1502.055 | 26 | 1.725 | |||
| 2018-07-03 | 3880 etc rela | 大王製紙 | 1521 | 1502 | 1515 | 1507 | 1476.58 | -8 | -0.528 | |||
| 2018-07-02 | 3880 etc rela | 大王製紙 | 1549 | 1513 | 1549 | 1515 | 1484.418 | -27 | -1.751 | |||
| 2018-06-29 | 3880 etc rela | 大王製紙 | 1556 | 1534 | 1550 | 1542 | 1510.873 | -18 | -1.154 | |||
| 2018-06-28 | 3880 etc rela | 大王製紙 | 1574 | 1550 | 1571 | 1560 | 1528.51 | -32 | -2.01 | |||
| 2018-06-27 | 3880 etc rela | 大王製紙 | 1598 | 1570 | 1583 | 1592 | 1559.864 | 18 | 1.144 | |||
| 2018-06-26 | 3880 etc rela | 大王製紙 | 1574 | 1535 | 1554 | 1574 | 1542.228 | 15 | 0.962 | |||
| 2018-06-25 | 3880 etc rela | 大王製紙 | 1561 | 1538 | 1541 | 1559 | 1527.53 | 25 | 1.63 | |||
| 2018-06-22 | 3880 etc rela | 大王製紙 | 1536 | 1521 | 1530 | 1534 | 1503.035 | 3 | 0.196 | |||
| 2018-06-21 | 3880 etc rela | 大王製紙 | 1544 | 1526 | 1534 | 1531 | 1500.095 | -23 | -1.48 | |||
| 2018-06-20 | 3880 etc rela | 大王製紙 | 1567 | 1537 | 1566 | 1554 | 1522.631 | -12 | -0.766 | |||
| 2018-06-19 | 3880 etc rela | 大王製紙 | 1596 | 1564 | 1596 | 1566 | 1534.389 | -40 | -2.491 | |||
| 2018-06-18 | 3880 etc rela | 大王製紙 | 1614 | 1589 | 1595 | 1606 | 1573.582 | 16 | 1.006 | |||
| 2018-06-15 | 3880 etc rela | 大王製紙 | 1603 | 1578 | 1590 | 1590 | 1557.905 | 21 | 1.338 | |||
| 2018-06-14 | 3880 etc rela | 大王製紙 | 1585 | 1569 | 1579 | 1569 | 1537.328 | -13 | -0.822 | |||
| 2018-06-13 | 3880 etc rela | 大王製紙 | 1584 | 1577 | 1579 | 1582 | 1550.066 | 10 | 0.636 | |||
| 2018-06-12 | 3880 etc rela | 大王製紙 | 1574 | 1553 | 1566 | 1572 | 1540.268 | 20 | 1.289 | |||
| 2018-06-11 | 3880 etc rela | 大王製紙 | 1566 | 1543 | 1547 | 1552 | 1520.672 | 3 | 0.194 | |||
| 2018-06-08 | 3880 etc rela | 大王製紙 | 1573 | 1548 | 1562 | 1549 | 1517.732 | -17 | -1.086 | |||
| 2018-06-07 | 3880 etc rela | 大王製紙 | 1576 | 1555 | 1566 | 1566 | 1534.389 | -4 | -0.255 | |||
| 2018-06-06 | 3880 etc rela | 大王製紙 | 1585 | 1563 | 1576 | 1570 | 1538.308 | 0 | 0 | |||
| 2018-06-05 | 3880 etc rela | 大王製紙 | 1584 | 1550 | 1571 | 1570 | 1538.308 | 0 | 0 | |||
| 2018-06-04 | 3880 etc rela | 大王製紙 | 1572 | 1534 | 1547 | 1570 | 1538.308 | 53 | 3.494 | |||
| 2018-06-01 | 3880 etc rela | 大王製紙 | 1557 | 1508 | 1538 | 1517 | 1486.378 | -43 | -2.756 | |||
| 2018-05-31 | 3880 etc rela | 大王製紙 | 1567 | 1549 | 1561 | 1560 | 1528.51 | 17 | 1.102 | |||
| 2018-05-30 | 3880 etc rela | 大王製紙 | 1563 | 1535 | 1551 | 1543 | 1511.853 | -15 | -0.963 | |||
| 2018-05-29 | 3880 etc rela | 大王製紙 | 1563 | 1547 | 1559 | 1558 | 1526.551 | -2 | -0.128 | |||
| 2018-05-28 | 3880 etc rela | 大王製紙 | 1565 | 1551 | 1565 | 1560 | 1528.51 | -20 | -1.266 | |||
| 2018-05-25 | 3880 etc rela | 大王製紙 | 1589 | 1572 | 1576 | 1580 | 1548.106 | 0 | 0 | |||
| 2018-05-24 | 3880 etc rela | 大王製紙 | 1599 | 1578 | 1592 | 1580 | 1548.106 | -3 | -0.19 | |||
| 2018-05-23 | 3880 etc rela | 大王製紙 | 1583 | 1567 | 1571 | 1583 | 1551.046 | 5 | 0.317 | |||
| 2018-05-22 | 3880 etc rela | 大王製紙 | 1594 | 1539 | 1551 | 1578 | 1546.147 | 26 | 1.675 | |||
| 2018-05-21 | 3880 etc rela | 大王製紙 | 1572 | 1546 | 1559 | 1552 | 1520.672 | -21 | -1.335 | |||
| 2018-05-18 | 3880 etc rela | 大王製紙 | 1593 | 1572 | 1586 | 1573 | 1541.248 | -22 | -1.379 | |||
| 2018-05-17 | 3880 etc rela | 大王製紙 | 1598 | 1576 | 1589 | 1595 | 1562.803 | 4 | 0.251 | |||
| 2018-05-16 | 3880 etc rela | 大王製紙 | 1597 | 1569 | 1581 | 1591 | 1558.884 | 15 | 0.952 | |||
| 2018-05-15 | 3880 etc rela | 大王製紙 | 1586 | 1535 | 1545 | 1576 | 1544.187 | 15 | 0.961 | |||
| 2018-05-14 | 3880 etc rela | 大王製紙 | 1612 | 1549 | 1610 | 1561 | 1529.49 | -9 | -0.573 | |||
| 2018-05-11 | 3880 etc rela | 大王製紙 | 1624 | 1500 | 1502 | 1570 | 1538.308 | 62 | 4.111 | |||
| 2018-05-10 | 3880 etc rela | 大王製紙 | 1551 | 1503 | 1551 | 1508 | 1477.56 | -39 | -2.521 | |||
| 2018-05-09 | 3880 etc rela | 大王製紙 | 1555 | 1531 | 1540 | 1547 | 1515.772 | 20 | 1.31 | |||
| 2018-05-08 | 3880 etc rela | 大王製紙 | 1537 | 1519 | 1536 | 1527 | 1496.176 | -11 | -0.715 | |||
| 2018-05-07 | 3880 etc rela | 大王製紙 | 1549 | 1537 | 1546 | 1538 | 1506.954 | -6 | -0.389 | |||
| 2018-05-04 | 3880 etc rela | 大王製紙 | 1544 | 1544 | 1544 | 1544 | 1512.833 | 0 | 0 | |||
| 2018-05-03 | 3880 etc rela | 大王製紙 | 1544 | 1544 | 1544 | 1544 | 1512.833 | 0 | 0 | |||
| 2018-05-02 | 3880 etc rela | 大王製紙 | 1545 | 1531 | 1544 | 1544 | 1512.833 | 2 | 0.13 | |||
| 2018-05-01 | 3880 etc rela | 大王製紙 | 1544 | 1524 | 1535 | 1542 | 1510.873 | 7 | 0.456 | |||
| 2018-04-30 | 3880 etc rela | 大王製紙 | 1535 | 1535 | 1535 | 1535 | 1504.015 | 0 | 0 | |||
| 2018-04-27 | 3880 etc rela | 大王製紙 | 1544 | 1527 | 1537 | 1535 | 1504.015 | 2 | 0.13 | |||
| 2018-04-26 | 3880 etc rela | 大王製紙 | 1544 | 1523 | 1540 | 1533 | 1502.055 | 2 | 0.131 | |||
| 2018-04-25 | 3880 etc rela | 大王製紙 | 1536 | 1515 | 1525 | 1531 | 1500.095 | 6 | 0.393 | |||
| 2018-04-24 | 3880 etc rela | 大王製紙 | 1544 | 1521 | 1542 | 1525 | 1494.217 | -4 | -0.262 | |||
| 2018-04-23 | 3880 etc rela | 大王製紙 | 1534 | 1518 | 1530 | 1529 | 1498.136 | -11 | -0.714 | |||
| 2018-04-20 | 3880 etc rela | 大王製紙 | 1545 | 1526 | 1531 | 1540 | 1508.914 | 0 | 0 | |||
| 2018-04-19 | 3880 etc rela | 大王製紙 | 1554 | 1539 | 1547 | 1540 | 1508.914 | 0 | 0 | |||
| 2018-04-18 | 3880 etc rela | 大王製紙 | 1544 | 1520 | 1524 | 1540 | 1508.914 | 18 | 1.183 | |||
| 2018-04-17 | 3880 etc rela | 大王製紙 | 1531 | 1511 | 1511 | 1522 | 1491.277 | 10 | 0.661 | |||
| 2018-04-16 | 3880 etc rela | 大王製紙 | 1514 | 1495 | 1497 | 1512 | 1481.479 | 17 | 1.137 | |||
| 2018-04-13 | 3880 etc rela | 大王製紙 | 1508 | 1463 | 1464 | 1495 | 1464.822 | 36 | 2.467 | |||
| 2018-04-12 | 3880 etc rela | 大王製紙 | 1483 | 1456 | 1470 | 1459 | 1429.549 | -9 | -0.613 | |||
| 2018-04-11 | 3880 etc rela | 大王製紙 | 1513 | 1460 | 1488 | 1468 | 1438.367 | -51 | -3.357 | |||
| 2018-04-10 | 3880 etc rela | 大王製紙 | 1535 | 1495 | 1499 | 1519 | 1488.338 | 22 | 1.47 | |||
| 2018-04-09 | 3880 etc rela | 大王製紙 | 1500 | 1474 | 1480 | 1497 | 1466.781 | 16 | 1.08 | |||
| 2018-04-06 | 3880 etc rela | 大王製紙 | 1507 | 1475 | 1507 | 1481 | 1451.104 | -29 | -1.921 | |||
| 2018-04-05 | 3880 etc rela | 大王製紙 | 1519 | 1494 | 1496 | 1510 | 1479.519 | 28 | 1.889 | |||
| 2018-04-04 | 3880 etc rela | 大王製紙 | 1490 | 1459 | 1466 | 1482 | 1452.084 | 14 | 0.954 | |||
| 2018-04-03 | 3880 etc rela | 大王製紙 | 1475 | 1450 | 1450 | 1468 | 1438.367 | 11 | 0.755 | |||
| 2018-04-02 | 3880 etc rela | 大王製紙 | 1508 | 1456 | 1508 | 1457 | 1427.589 | -43 | -2.867 | |||
| 2018-03-30 | 3880 etc rela | 大王製紙 | 1516 | 1495 | 1496 | 1500 | 1469.721 | 13 | 0.874 | |||
| 2018-03-29 | 3880 etc rela | 大王製紙 | 1490 | 1466 | 1483 | 1487 | 1456.984 | 16 | 1.088 | |||
| 2018-03-28 | 3880 etc rela | 大王製紙 | 1474 | 1456 | 1465 | 1471 | 1441.307 | -18 | -1.209 | |||
| 2018-03-27 | 3880 etc rela | 大王製紙 | 1489 | 1469 | 1470 | 1489 | 1453.554 | 19 | 1.293 | |||
| 2018-03-26 | 3880 etc rela | 大王製紙 | 1475 | 1446 | 1446 | 1470 | 1435.006 | 8 | 0.547 | |||
| 2018-03-23 | 3880 etc rela | 大王製紙 | 1471 | 1459 | 1465 | 1462 | 1427.197 | -22 | -1.482 | |||
| 2018-03-22 | 3880 etc rela | 大王製紙 | 1488 | 1459 | 1470 | 1484 | 1448.673 | 16 | 1.09 | |||
| 2018-03-21 | 3880 etc rela | 大王製紙 | 1468 | 1468 | 1468 | 1468 | 1433.054 | 0 | 0 | |||
| 2018-03-20 | 3880 etc rela | 大王製紙 | 1475 | 1460 | 1462 | 1468 | 1433.054 | -2 | -0.136 | |||
| 2018-03-19 | 3880 etc rela | 大王製紙 | 1506 | 1466 | 1505 | 1470 | 1435.006 | -48 | -3.162 | |||
| 2018-03-16 | 3880 etc rela | 大王製紙 | 1530 | 1497 | 1530 | 1518 | 1481.864 | -12 | -0.784 | |||
| 2018-03-15 | 3880 etc rela | 大王製紙 | 1532 | 1507 | 1523 | 1530 | 1493.578 | -1 | -0.065 | |||
| 2018-03-14 | 3880 etc rela | 大王製紙 | 1533 | 1502 | 1523 | 1531 | 1494.554 | -7 | -0.455 | |||
| 2018-03-13 | 3880 etc rela | 大王製紙 | 1538 | 1511 | 1514 | 1538 | 1501.388 | 18 | 1.184 | |||
| 2018-03-12 | 3880 etc rela | 大王製紙 | 1521 | 1502 | 1513 | 1520 | 1483.816 | 18 | 1.198 | |||
| 2018-03-09 | 3880 etc rela | 大王製紙 | 1535 | 1501 | 1524 | 1502 | 1466.245 | -16 | -1.054 | |||
| 2018-03-08 | 3880 etc rela | 大王製紙 | 1518 | 1480 | 1493 | 1518 | 1481.864 | 33 | 2.222 | |||
| 2018-03-07 | 3880 etc rela | 大王製紙 | 1505 | 1466 | 1476 | 1485 | 1449.649 | -6 | -0.402 | |||
| 2018-03-06 | 3880 etc rela | 大王製紙 | 1493 | 1461 | 1479 | 1491 | 1455.507 | 21 | 1.429 | |||
| 2018-03-05 | 3880 etc rela | 大王製紙 | 1479 | 1460 | 1460 | 1470 | 1435.006 | 9 | 0.616 | |||
| 2018-03-02 | 3880 etc rela | 大王製紙 | 1464 | 1442 | 1452 | 1461 | 1426.221 | -14 | -0.949 | |||
| 2018-03-01 | 3880 etc rela | 大王製紙 | 1491 | 1463 | 1473 | 1475 | 1439.887 | -1 | -0.068 | |||
| 2018-02-28 | 3880 etc rela | 大王製紙 | 1517 | 1475 | 1500 | 1476 | 1440.864 | -36 | -2.381 | |||
| 2018-02-27 | 3880 etc rela | 大王製紙 | 1545 | 1500 | 1545 | 1512 | 1476.007 | -33 | -2.136 | |||
| 2018-02-26 | 3880 etc rela | 大王製紙 | 1559 | 1531 | 1539 | 1545 | 1508.221 | 14 | 0.914 | |||
| 2018-02-23 | 3880 etc rela | 大王製紙 | 1542 | 1512 | 1521 | 1531 | 1494.554 | 9 | 0.591 | |||
| 2018-02-22 | 3880 etc rela | 大王製紙 | 1538 | 1504 | 1515 | 1522 | 1485.769 | -8 | -0.523 | |||
| 2018-02-21 | 3880 etc rela | 大王製紙 | 1547 | 1520 | 1525 | 1530 | 1493.578 | 4 | 0.262 | |||
| 2018-02-20 | 3880 etc rela | 大王製紙 | 1530 | 1505 | 1515 | 1526 | 1489.673 | 16 | 1.06 | |||
| 2018-02-19 | 3880 etc rela | 大王製紙 | 1528 | 1496 | 1510 | 1510 | 1474.054 | 10 | 0.667 | |||
| 2018-02-16 | 3880 etc rela | 大王製紙 | 1507 | 1462 | 1468 | 1500 | 1464.292 | 35 | 2.389 | |||
| 2018-02-15 | 3880 etc rela | 大王製紙 | 1469 | 1441 | 1450 | 1465 | 1430.125 | 23 | 1.595 | |||
| 2018-02-14 | 3880 etc rela | 大王製紙 | 1450 | 1414 | 1431 | 1442 | 1407.673 | 9 | 0.628 | |||
| 2018-02-13 | 3880 etc rela | 大王製紙 | 1478 | 1428 | 1444 | 1433 | 1398.887 | -2 | -0.139 | |||
| 2018-02-12 | 3880 etc rela | 大王製紙 | 1435 | 1435 | 1435 | 1435 | 1400.84 | 0 | 0 | |||
| 2018-02-09 | 3880 etc rela | 大王製紙 | 1442 | 1396 | 1421 | 1435 | 1400.84 | -13 | -0.898 | |||
| 2018-02-08 | 3880 etc rela | 大王製紙 | 1463 | 1436 | 1441 | 1448 | 1413.53 | 7 | 0.486 | |||
| 2018-02-07 | 3880 etc rela | 大王製紙 | 1465 | 1434 | 1436 | 1441 | 1406.697 | 17 | 1.194 | |||
| 2018-02-06 | 3880 etc rela | 大王製紙 | 1426 | 1406 | 1412 | 1424 | 1390.102 | -32 | -2.198 | |||
| 2018-02-05 | 3880 etc rela | 大王製紙 | 1479 | 1452 | 1468 | 1456 | 1421.34 | -34 | -2.282 | |||
| 2018-02-02 | 3880 etc rela | 大王製紙 | 1505 | 1483 | 1487 | 1490 | 1454.53 | -2 | -0.134 | |||
| 2018-02-01 | 3880 etc rela | 大王製紙 | 1500 | 1478 | 1493 | 1492 | 1456.483 | 2 | 0.134 | |||
| 2018-01-31 | 3880 etc rela | 大王製紙 | 1529 | 1490 | 1520 | 1490 | 1454.53 | -26 | -1.715 | |||
| 2018-01-30 | 3880 etc rela | 大王製紙 | 1524 | 1506 | 1507 | 1516 | 1479.911 | 10 | 0.664 | |||
| 2018-01-29 | 3880 etc rela | 大王製紙 | 1526 | 1506 | 1525 | 1506 | 1470.15 | -15 | -0.986 | |||
| 2018-01-26 | 3880 etc rela | 大王製紙 | 1547 | 1513 | 1515 | 1521 | 1484.792 | -4 | -0.262 | |||
| 2018-01-25 | 3880 etc rela | 大王製紙 | 1531 | 1517 | 1530 | 1525 | 1488.697 | -25 | -1.613 | |||
| 2018-01-24 | 3880 etc rela | 大王製紙 | 1561 | 1528 | 1533 | 1550 | 1513.102 | 15 | 0.977 | |||
| 2018-01-23 | 3880 etc rela | 大王製紙 | 1547 | 1529 | 1535 | 1535 | 1498.459 | 20 | 1.32 | |||
| 2018-01-22 | 3880 etc rela | 大王製紙 | 1520 | 1503 | 1510 | 1515 | 1478.935 | 15 | 1 | |||
| 2018-01-19 | 3880 etc rela | 大王製紙 | 1502 | 1475 | 1475 | 1500 | 1464.292 | 27 | 1.833 | |||
| 2018-01-18 | 3880 etc rela | 大王製紙 | 1503 | 1473 | 1500 | 1473 | 1437.935 | -22 | -1.472 | |||
| 2018-01-17 | 3880 etc rela | 大王製紙 | 1506 | 1488 | 1488 | 1495 | 1459.411 | 2 | 0.134 | |||
| 2018-01-16 | 3880 etc rela | 大王製紙 | 1501 | 1482 | 1488 | 1493 | 1457.459 | -7 | -0.467 | |||
| 2018-01-15 | 3880 etc rela | 大王製紙 | 1514 | 1498 | 1505 | 1500 | 1464.292 | -5 | -0.332 | |||
| 2018-01-12 | 3880 etc rela | 大王製紙 | 1531 | 1501 | 1525 | 1505 | 1469.173 | -29 | -1.89 | |||
| 2018-01-11 | 3880 etc rela | 大王製紙 | 1534 | 1519 | 1527 | 1534 | 1497.483 | 7 | 0.458 | |||
| 2018-01-10 | 3880 etc rela | 大王製紙 | 1548 | 1524 | 1533 | 1527 | 1490.65 | -9 | -0.586 | |||
| 2018-01-09 | 3880 etc rela | 大王製紙 | 1538 | 1500 | 1500 | 1536 | 1499.435 | 41 | 2.742 | |||
| 2018-01-08 | 3880 etc rela | 大王製紙 | 1495 | 1495 | 1495 | 1495 | 1459.411 | 0 | 0 | |||
| 2018-01-05 | 3880 etc rela | 大王製紙 | 1528 | 1492 | 1520 | 1495 | 1459.411 | -8 | -0.532 | |||
| 2018-01-04 | 3880 etc rela | 大王製紙 | 1515 | 1490 | 1496 | 1503 | 1467.221 | 13 | 0.872 | |||
| 2018-01-03 | 3880 etc rela | 大王製紙 | 1490 | 1490 | 1490 | 1490 | 1454.53 | 0 | 0 | |||
| 2018-01-02 | 3880 etc rela | 大王製紙 | 1490 | 1490 | 1490 | 1490 | 1454.53 | 0 | 0 | |||
| 2018-01-01 | 3880 etc rela | 大王製紙 | 1490 | 1490 | 1490 | 1490 | 1454.53 | 0 | 0 |