| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 13:50 | 3796 etc rela | いい生活 | 490 | 482 | 487 | 486 | 3700 | -2 | -0.41 | 105.556 | |
| 2025-07-14 | 15:30 | 3796 etc rela | いい生活 | 489 | 487 | 489 | 488 | 1800 | 0 | 0 | 12.5 | |
| 2025-07-11 | 15:30 | 3796 etc rela | いい生活 | 492 | 487 | 487 | 488 | 1600 | -2 | -0.408 | 60 | |
| 2025-07-10 | 15:30 | 3796 etc rela | いい生活 | 493 | 487 | 491 | 490 | 1000 | -2 | -0.407 | -9.091 | |
| 2025-07-09 | 14:56 | 3796 etc rela | いい生活 | 495 | 486 | 491 | 492 | 1100 | 1 | 0.204 | -35.294 | |
| 2025-07-08 | 15:24 | 3796 etc rela | いい生活 | 491 | 486 | 487 | 491 | 1700 | 4 | 0.821 | -19.048 | |
| 2025-07-07 | 15:30 | 3796 etc rela | いい生活 | 495 | 487 | 494 | 487 | 2100 | -9 | -1.815 | 162.5 | |
| 2025-07-04 | 14:38 | 3796 etc rela | いい生活 | 496 | 492 | 492 | 496 | 800 | 4 | 0.813 | -50 | |
| 2025-07-03 | 15:30 | 3796 etc rela | いい生活 | 498 | 492 | 498 | 492 | 1600 | -7 | -1.403 | 128.571 | |
| 2025-07-02 | 15:30 | 3796 etc rela | いい生活 | 502 | 499 | 500 | 499 | 700 | -1 | -0.2 | -46.154 | |
| 2025-07-01 | 15:22 | 3796 etc rela | いい生活 | 505 | 500 | 500 | 500 | 1300 | -2 | -0.398 | -55.172 | |
| 2025-06-30 | 15:30 | 3796 etc rela | いい生活 | 515 | 501 | 515 | 502 | 2900 | -8 | -1.569 | 480 | |
| 2025-06-27 | 15:22 | 3796 etc rela | いい生活 | 516 | 510 | 516 | 510 | 500 | -1 | -0.196 | -86.111 | |
| 2025-06-26 | 15:30 | 3796 etc rela | いい生活 | 517 | 508 | 516 | 511 | 3600 | 0 | 0 | -76.316 | |
| 2025-06-25 | 14:59 | 3796 etc rela | いい生活 | 523 | 511 | 519 | 511 | 15200 | -7 | -1.351 | 72.727 | |
| 2025-06-24 | 15:30 | 3796 etc rela | いい生活 | 520 | 507 | 517 | 518 | 8800 | 10 | 1.969 | 319.048 | |
| 2025-06-23 | 14:53 | 3796 etc rela | いい生活 | 508 | 504 | 504 | 508 | 2100 | 5 | 0.994 | -83.594 | |
| 2025-06-20 | 15:30 | 3796 etc rela | いい生活 | 504 | 492 | 498 | 503 | 12800 | 10 | 2.028 | 1728.571 | |
| 2025-06-19 | 12:37 | 3796 etc rela | いい生活 | 493 | 491 | 491 | 493 | 700 | 0 | 0 | -12.5 | |
| 2025-06-18 | 10:19 | 3796 etc rela | いい生活 | 495 | 489 | 495 | 493 | 800 | 2 | 0.407 | 100 | |
| 2025-06-17 | 15:30 | 3796 etc rela | いい生活 | 491 | 487 | 488 | 491 | 400 | 1 | 0.204 | -88.235 | |
| 2025-06-16 | 14:52 | 3796 etc rela | いい生活 | 491 | 488 | 491 | 490 | 3400 | -5 | -1.01 | 13.333 | |
| 2025-06-13 | 14:37 | 3796 etc rela | いい生活 | 495 | 491 | 494 | 495 | 3000 | -5 | -1 | -62.5 | |
| 2025-06-12 | 15:30 | 3796 etc rela | いい生活 | 505 | 489 | 489 | 500 | 8000 | 6 | 1.215 | -71.429 | |
| 2025-06-11 | 14:54 | 3796 etc rela | いい生活 | 500 | 480 | 494 | 494 | 28000 | 0 | 0 | 460 | |
| 2025-06-10 | 15:30 | 3796 etc rela | いい生活 | 502 | 492 | 493 | 494 | 5000 | 0 | 0 | -90.253 | |
| 2025-06-09 | 15:30 | 3796 etc rela | いい生活 | 529 | 486 | 496 | 494 | 51300 | -3 | -0.604 | -24.559 | |
| 2025-06-06 | 15:30 | 3796 etc rela | いい生活 | 500 | 477 | 487 | 497 | 68000 | 15 | 3.112 | 4433.333 | |
| 2025-06-05 | 15:30 | 3796 etc rela | いい生活 | 486 | 481 | 482 | 482 | 1500 | -1 | -0.207 | 650 | |
| 2025-06-04 | 15:30 | 3796 etc rela | いい生活 | 483 | 483 | 483 | 483 | 200 | 0 | 0 | -83.333 | |
| 2025-06-03 | 15:30 | 3796 etc rela | いい生活 | 485 | 483 | 485 | 483 | 1200 | -4 | -0.821 | 50 | |
| 2025-06-02 | 15:22 | 3796 etc rela | いい生活 | 487 | 481 | 481 | 487 | 800 | 6 | 1.247 | -38.462 | |
| 2025-05-30 | 15:18 | 3796 etc rela | いい生活 | 487 | 481 | 485 | 481 | 1300 | -4 | -0.825 | -98.665 | |
| 2025-05-29 | 15:30 | 3796 etc rela | いい生活 | 496 | 477 | 485 | 485 | 97400 | -2 | -0.411 | 5987.5 | |
| 2025-05-28 | 15:30 | 3796 etc rela | いい生活 | 488 | 481 | 488 | 487 | 1600 | -1 | -0.205 | 0 | |
| 2025-05-27 | 15:30 | 3796 etc rela | いい生活 | 492 | 487 | 492 | 488 | 1600 | 1 | 0.205 | -86.087 | |
| 2025-05-26 | 15:30 | 3796 etc rela | いい生活 | 508 | 482 | 508 | 487 | 11500 | -16 | -3.181 | -9.449 | |
| 2025-05-23 | 15:30 | 3796 etc rela | いい生活 | 509 | 497 | 499 | 503 | 12700 | 1 | 0.199 | 323.333 | |
| 2025-05-22 | 15:30 | 3796 etc rela | いい生活 | 502 | 495 | 495 | 502 | 3000 | 3 | 0.601 | 25 | |
| 2025-05-21 | 15:24 | 3796 etc rela | いい生活 | 499 | 491 | 495 | 499 | 2400 | 7 | 1.423 | -29.412 | |
| 2025-05-20 | 15:30 | 3796 etc rela | いい生活 | 495 | 485 | 485 | 492 | 3400 | 7 | 1.443 | 385.714 | |
| 2025-05-19 | 15:30 | 3796 etc rela | いい生活 | 485 | 483 | 483 | 485 | 700 | 5 | 1.042 | -70.833 | |
| 2025-05-16 | 15:30 | 3796 etc rela | いい生活 | 484 | 480 | 482 | 480 | 2400 | -10 | -2.041 | -14.286 | |
| 2025-05-15 | 15:30 | 3796 etc rela | いい生活 | 493 | 482 | 493 | 490 | 2800 | 3 | 0.616 | 27.273 | |
| 2025-05-14 | 15:30 | 3796 etc rela | いい生活 | 487 | 475 | 481 | 487 | 2200 | 6 | 1.247 | 214.286 | |
| 2025-05-13 | 15:30 | 3796 etc rela | いい生活 | 481 | 476 | 476 | 481 | 700 | 3 | 0.628 | -12.5 | |
| 2025-05-12 | 15:30 | 3796 etc rela | いい生活 | 481 | 476 | 481 | 478 | 800 | -3 | -0.624 | 166.667 | |
| 2025-05-09 | 15:30 | 3796 etc rela | いい生活 | 486 | 481 | 486 | 481 | 300 | 3 | 0.628 | -85 | |
| 2025-05-08 | 15:30 | 3796 etc rela | いい生活 | 481 | 478 | 478 | 478 | 2000 | -1 | -0.209 | -48.718 | |
| 2025-05-07 | 15:30 | 3796 etc rela | いい生活 | 480 | 474 | 474 | 479 | 3900 | -3 | -0.622 | -51.25 | |
| 2025-05-02 | 14:59 | 3796 etc rela | いい生活 | 498 | 480 | 480 | 482 | 8000 | -6 | -1.23 | 900 | |
| 2025-05-01 | 13:43 | 3796 etc rela | いい生活 | 491 | 487 | 491 | 488 | 800 | -8 | -1.613 | 60 | |
| 2025-04-30 | 09:40 | 3796 etc rela | いい生活 | 497 | 496 | 497 | 496 | 500 | -1 | -0.201 | -79.167 | |
| 2025-04-28 | 09:09 | 3796 etc rela | いい生活 | 513 | 497 | 513 | 497 | 2400 | -6 | -1.193 | -82.609 | |
| 2025-04-25 | 14:34 | 3796 etc rela | いい生活 | 511 | 496 | 507 | 503 | 13800 | -14 | -2.708 | 236.585 | |
| 2025-04-24 | 14:34 | 3796 etc rela | いい生活 | 519 | 504 | 518 | 517 | 4100 | 9 | 1.772 | -21.154 | |
| 2025-04-23 | 14:34 | 3796 etc rela | いい生活 | 511 | 499 | 502 | 508 | 5200 | 9 | 1.804 | 44.444 | |
| 2025-04-22 | 14:34 | 3796 etc rela | いい生活 | 499 | 485 | 485 | 499 | 3600 | 21 | 4.393 | 9.091 | |
| 2025-04-21 | 14:34 | 3796 etc rela | いい生活 | 495 | 477 | 477 | 478 | 3300 | 3 | 0.632 | 120 | |
| 2025-04-18 | 14:34 | 3796 etc rela | いい生活 | 478 | 468 | 472 | 475 | 1500 | 2 | 0.423 | -31.818 | |
| 2025-04-17 | 14:34 | 3796 etc rela | いい生活 | 473 | 458 | 458 | 473 | 2200 | 15 | 3.275 | 340 | |
| 2025-04-16 | 14:34 | 3796 etc rela | いい生活 | 462 | 458 | 459 | 458 | 500 | -1 | -0.218 | 25 | |
| 2025-04-15 | 14:34 | 3796 etc rela | いい生活 | 459 | 456 | 456 | 459 | 400 | 0 | 0 | 0 | |
| 2025-04-14 | 14:34 | 3796 etc rela | いい生活 | 460 | 457 | 457 | 459 | 400 | 3 | 0.658 | -20 | |
| 2025-04-11 | 15:30 | 3796 etc rela | いい生活 | 465 | 456 | 458 | 456 | 500 | -5 | -1.085 | -72.222 | |
| 2025-04-10 | 15:30 | 3796 etc rela | いい生活 | 461 | 453 | 460 | 461 | 1800 | 9 | 1.991 | 260 | |
| 2025-04-09 | 13:41 | 3796 etc rela | いい生活 | 460 | 445 | 445 | 452 | 500 | 1 | 0.222 | -54.545 | |
| 2025-04-08 | 15:17 | 3796 etc rela | いい生活 | 451 | 442 | 450 | 451 | 1100 | 19 | 4.398 | -78.431 | |
| 2025-04-07 | 15:23 | 3796 etc rela | いい生活 | 462 | 432 | 454 | 432 | 5100 | -32 | -6.897 | -63.043 | |
| 2025-04-04 | 14:18 | 3796 etc rela | いい生活 | 475 | 450 | 463 | 464 | 13800 | -23 | -4.723 | ||
| 2025-04-03 | 3796 etc rela | いい生活 | 487 | 0 | 0 | 0 | ||||||
| 2025-04-02 | 3796 etc rela | いい生活 | 487 | 0 | 0 | 0 | ||||||
| 2025-04-01 | 3796 etc rela | いい生活 | 487 | 0 | 0 | 0 | -100 | |||||
| 2025-03-31 | 15:30 | 3796 etc rela | いい生活 | 487 | 475 | 478 | 487 | 4600 | 4 | 0.828 | -13.208 | |
| 2025-03-28 | 15:30 | 3796 etc rela | いい生活 | 501 | 481 | 499 | 483 | 5300 | -25 | -4.921 | -26.389 | |
| 2025-03-27 | 15:30 | 3796 etc rela | いい生活 | 510 | 504 | 510 | 508 | 7200 | 13 | 2.626 | -47.826 | |
| 2025-03-26 | 15:30 | 3796 etc rela | いい生活 | 500 | 493 | 495 | 495 | 13800 | 3 | 0.61 | 10.4 | |
| 2025-03-25 | 15:30 | 3796 etc rela | いい生活 | 497 | 481 | 494 | 492 | 12500 | -1 | -0.203 | 212.5 | |
| 2025-03-24 | 15:30 | 3796 etc rela | いい生活 | 493 | 486 | 489 | 493 | 4000 | 4 | 0.818 | 135.294 | |
| 2025-03-21 | 15:01 | 3796 etc rela | いい生活 | 493 | 489 | 491 | 489 | 1700 | -1 | -0.204 | 142.857 | |
| 2025-03-19 | 15:00 | 3796 etc rela | いい生活 | 490 | 484 | 484 | 490 | 700 | 6 | 1.24 | 40 | |
| 2025-03-18 | 15:15 | 3796 etc rela | いい生活 | 485 | 483 | 483 | 484 | 500 | 0 | 0 | -50 | |
| 2025-03-17 | 15:30 | 3796 etc rela | いい生活 | 488 | 483 | 488 | 484 | 1000 | 1 | 0.207 | 100 | |
| 2025-03-14 | 11:23 | 3796 etc rela | いい生活 | 483 | 482 | 482 | 483 | 500 | 3 | 0.625 | -66.667 | |
| 2025-03-13 | 15:11 | 3796 etc rela | いい生活 | 482 | 476 | 482 | 480 | 1500 | 0 | 0 | -68.085 | |
| 2025-03-12 | 15:23 | 3796 etc rela | いい生活 | 480 | 476 | 480 | 480 | 4700 | -11 | -2.24 | 4.444 | |
| 2025-03-11 | 15:30 | 3796 etc rela | いい生活 | 491 | 470 | 475 | 491 | 4500 | 17 | 3.586 | 4400 | |
| 2025-03-10 | 13:17 | 3796 etc rela | いい生活 | 474 | 474 | 474 | 474 | 100 | -6 | -1.25 | -92.857 | |
| 2025-03-07 | 15:02 | 3796 etc rela | いい生活 | 480 | 472 | 480 | 480 | 1400 | 0 | 0 | -44 | |
| 2025-03-06 | 15:30 | 3796 etc rela | いい生活 | 483 | 477 | 483 | 480 | 2500 | 0 | 0 | 19.048 | |
| 2025-03-05 | 15:30 | 3796 etc rela | いい生活 | 486 | 480 | 486 | 480 | 2100 | -10 | -2.041 | -12.5 | |
| 2025-03-04 | 15:30 | 3796 etc rela | いい生活 | 490 | 478 | 485 | 490 | 2400 | 9 | 1.871 | 118.182 | |
| 2025-03-03 | 15:24 | 3796 etc rela | いい生活 | 497 | 481 | 497 | 481 | 1100 | -13 | -2.632 | -38.889 | |
| 2025-02-28 | 15:12 | 3796 etc rela | いい生活 | 498 | 494 | 498 | 494 | 1800 | -4 | -0.803 | 500 | |
| 2025-02-27 | 13:18 | 3796 etc rela | いい生活 | 498 | 498 | 498 | 498 | 300 | 1 | 0.201 | -90.909 | |
| 2025-02-26 | 15:30 | 3796 etc rela | いい生活 | 500 | 495 | 500 | 497 | 3300 | -6 | -1.193 | -74.219 | |
| 2025-02-25 | 15:30 | 3796 etc rela | いい生活 | 507 | 498 | 502 | 503 | 12800 | 3 | 0.6 | 300 | |
| 2025-02-21 | 15:30 | 3796 etc rela | いい生活 | 500 | 498 | 500 | 500 | 3200 | 1 | 0.2 | 220 | |
| 2025-02-20 | 15:30 | 3796 etc rela | いい生活 | 500 | 497 | 500 | 499 | 1000 | 0 | 0 | -62.963 | |
| 2025-02-19 | 15:30 | 3796 etc rela | いい生活 | 500 | 495 | 495 | 499 | 2700 | 7 | 1.423 | 58.824 | |
| 2025-02-18 | 15:30 | 3796 etc rela | いい生活 | 498 | 490 | 490 | 492 | 1700 | 4 | 0.82 | 30.769 | |
| 2025-02-17 | 15:11 | 3796 etc rela | いい生活 | 489 | 487 | 487 | 488 | 1300 | 1 | 0.205 | 44.444 | |
| 2025-02-14 | 15:24 | 3796 etc rela | いい生活 | 496 | 481 | 496 | 487 | 900 | 7 | 1.458 | -10 | |
| 2025-02-13 | 15:08 | 3796 etc rela | いい生活 | 488 | 480 | 487 | 480 | 1000 | -8 | -1.639 | 150 | |
| 2025-02-12 | 13:38 | 3796 etc rela | いい生活 | 488 | 484 | 484 | 488 | 400 | 3 | 0.619 | -90.244 | |
| 2025-02-10 | 15:09 | 3796 etc rela | いい生活 | 485 | 480 | 483 | 485 | 4100 | 2 | 0.414 | 173.333 | |
| 2025-02-07 | 15:30 | 3796 etc rela | いい生活 | 493 | 481 | 482 | 483 | 1500 | 0 | 0 | -31.818 | |
| 2025-02-06 | 15:30 | 3796 etc rela | いい生活 | 494 | 483 | 494 | 483 | 2200 | -12 | -2.424 | 266.667 | |
| 2025-02-05 | 14:27 | 3796 etc rela | いい生活 | 496 | 495 | 495 | 495 | 600 | 2 | 0.406 | -53.846 | |
| 2025-02-04 | 12:43 | 3796 etc rela | いい生活 | 495 | 492 | 493 | 493 | 1300 | 0 | 0 | 8.333 | |
| 2025-02-03 | 12:31 | 3796 etc rela | いい生活 | 493 | 493 | 493 | 493 | 1200 | -8 | -1.597 | -97.108 | |
| 2025-01-31 | 13:28 | 3796 etc rela | いい生活 | 511 | 501 | 511 | 501 | 41500 | 0 | 0 | 2341.176 | |
| 2025-01-30 | 15:18 | 3796 etc rela | いい生活 | 501 | 498 | 498 | 501 | 1700 | -7 | -1.378 | 183.333 | |
| 2025-01-29 | 15:01 | 3796 etc rela | いい生活 | 512 | 508 | 509 | 508 | 600 | -9 | -1.741 | -50 | |
| 2025-01-28 | 15:30 | 3796 etc rela | いい生活 | 517 | 509 | 517 | 517 | 1200 | 0 | 0 | -60 | |
| 2025-01-27 | 12:30 | 3796 etc rela | いい生活 | 517 | 517 | 517 | 517 | 3000 | 8 | 1.572 | -74.79 | |
| 2025-01-24 | 15:30 | 3796 etc rela | いい生活 | 521 | 501 | 520 | 509 | 11900 | -11 | -2.115 | 495 | |
| 2025-01-23 | 15:30 | 3796 etc rela | いい生活 | 520 | 509 | 510 | 520 | 2000 | 11 | 2.161 | 42.857 | |
| 2025-01-22 | 15:21 | 3796 etc rela | いい生活 | 513 | 508 | 508 | 509 | 1400 | 3 | 0.593 | 180 | |
| 2025-01-21 | 15:30 | 3796 etc rela | いい生活 | 507 | 506 | 507 | 506 | 500 | 7 | 1.403 | -54.545 | |
| 2025-01-20 | 15:20 | 3796 etc rela | いい生活 | 499 | 493 | 494 | 499 | 1100 | 8 | 1.629 | 450 | |
| 2025-01-17 | 14:33 | 3796 etc rela | いい生活 | 491 | 491 | 491 | 491 | 200 | -1 | -0.203 | -75 | |
| 2025-01-16 | 13:18 | 3796 etc rela | いい生活 | 500 | 492 | 500 | 492 | 800 | -2 | -0.405 | -50 | |
| 2025-01-15 | 15:30 | 3796 etc rela | いい生活 | 502 | 486 | 486 | 494 | 1600 | 10 | 2.066 | 23.077 | |
| 2025-01-14 | 15:30 | 3796 etc rela | いい生活 | 486 | 482 | 486 | 484 | 1300 | -2 | -0.412 | 333.333 | |
| 2025-01-10 | 15:30 | 3796 etc rela | いい生活 | 487 | 486 | 487 | 486 | 300 | -4 | -0.816 | -50 | |
| 2025-01-09 | 13:18 | 3796 etc rela | いい生活 | 490 | 483 | 483 | 490 | 600 | 6 | 1.24 | -77.778 | |
| 2025-01-08 | 15:30 | 3796 etc rela | いい生活 | 487 | 481 | 484 | 484 | 2700 | -2 | -0.412 | 440 | |
| 2025-01-07 | 13:21 | 3796 etc rela | いい生活 | 494 | 486 | 494 | 486 | 500 | -6 | -1.22 | -75 | |
| 2025-01-06 | 13:06 | 3796 etc rela | いい生活 | 495 | 481 | 485 | 492 | 2000 | 7 | 1.443 | -13.043 | |
| 2024-12-30 | 15:30 | 3796 etc rela | いい生活 | 489 | 484 | 484 | 485 | 2300 | -5 | -1.02 | 228.571 | |
| 2024-12-27 | 15:30 | 3796 etc rela | いい生活 | 493 | 490 | 493 | 490 | 700 | -5 | -1.01 | -89.394 | |
| 2024-12-26 | 12:31 | 3796 etc rela | いい生活 | 501 | 488 | 488 | 495 | 6600 | 10 | 2.062 | -73.171 | |
| 2024-12-25 | 15:30 | 3796 etc rela | いい生活 | 541 | 485 | 535 | 485 | 24600 | -45 | -8.491 | 241.667 | |
| 2024-12-24 | 15:30 | 3796 etc rela | いい生活 | 530 | 507 | 517 | 530 | 7200 | 14 | 2.713 | 132.258 | |
| 2024-12-23 | 15:30 | 3796 etc rela | いい生活 | 518 | 509 | 518 | 516 | 3100 | -2 | -0.386 | -80.745 | |
| 2024-12-20 | 15:30 | 3796 etc rela | いい生活 | 518 | 495 | 499 | 518 | 16100 | 23 | 4.646 | 973.333 | |
| 2024-12-19 | 14:29 | 3796 etc rela | いい生活 | 496 | 491 | 491 | 495 | 1500 | 4 | 0.815 | 200 | |
| 2024-12-18 | 15:30 | 3796 etc rela | いい生活 | 491 | 487 | 491 | 491 | 500 | -2 | -0.406 | -50 | |
| 2024-12-17 | 14:36 | 3796 etc rela | いい生活 | 493 | 493 | 493 | 493 | 1000 | 1 | 0.203 | -61.538 | |
| 2024-12-16 | 14:56 | 3796 etc rela | いい生活 | 495 | 486 | 491 | 492 | 2600 | 1 | 0.204 | 188.889 | |
| 2024-12-13 | 15:30 | 3796 etc rela | いい生活 | 495 | 491 | 492 | 491 | 900 | -4 | -0.808 | -73.529 | |
| 2024-12-12 | 15:30 | 3796 etc rela | いい生活 | 503 | 488 | 495 | 495 | 3400 | 0 | 0 | 61.905 | |
| 2024-12-11 | 15:10 | 3796 etc rela | いい生活 | 513 | 491 | 513 | 495 | 2100 | -12 | -2.367 | ||
| 2024-12-10 | 3796 etc rela | いい生活 | 507 | 0 | 0 | 0 | -100 | |||||
| 2024-12-09 | 14:12 | 3796 etc rela | いい生活 | 507 | 505 | 505 | 507 | 700 | 0 | 0 | -12.5 | |
| 2024-12-06 | 15:30 | 3796 etc rela | いい生活 | 519 | 503 | 519 | 507 | 800 | -4 | -0.783 | -76.471 | |
| 2024-12-05 | 15:30 | 3796 etc rela | いい生活 | 511 | 500 | 510 | 511 | 3400 | 1 | 0.196 | 61.905 | |
| 2024-12-04 | 15:30 | 3796 etc rela | いい生活 | 510 | 496 | 499 | 510 | 2100 | 13 | 2.616 | 200 | |
| 2024-12-03 | 11:13 | 3796 etc rela | いい生活 | 497 | 496 | 496 | 497 | 700 | 0 | 0 | -81.579 | |
| 2024-12-02 | 15:23 | 3796 etc rela | いい生活 | 504 | 483 | 483 | 497 | 3800 | 9 | 1.844 | -32.143 | |
| 2024-11-29 | 15:30 | 3796 etc rela | いい生活 | 509 | 480 | 509 | 488 | 5600 | -21 | -4.126 | 600 | |
| 2024-11-28 | 15:30 | 3796 etc rela | いい生活 | 514 | 509 | 514 | 509 | 800 | -2 | -0.391 | -91.489 | |
| 2024-11-27 | 09:00 | 3796 etc rela | いい生活 | 542 | 510 | 542 | 511 | 9400 | -36 | -6.581 | 0 | |
| 2024-11-26 | 09:00 | 3796 etc rela | いい生活 | 553 | 540 | 553 | 547 | 9400 | -2 | -0.364 | -50.526 | |
| 2024-11-25 | 15:30 | 3796 etc rela | いい生活 | 549 | 523 | 524 | 549 | 19000 | 35 | 6.809 | 427.778 | |
| 2024-11-22 | 15:30 | 3796 etc rela | いい生活 | 514 | 506 | 512 | 514 | 3600 | 8 | 1.581 | 125 | |
| 2024-11-21 | 15:30 | 3796 etc rela | いい生活 | 510 | 500 | 501 | 506 | 1600 | 6 | 1.2 | 45.455 | |
| 2024-11-20 | 15:30 | 3796 etc rela | いい生活 | 500 | 495 | 496 | 500 | 1100 | 5 | 1.01 | 83.333 | |
| 2024-11-19 | 15:30 | 3796 etc rela | いい生活 | 495 | 483 | 490 | 495 | 600 | 5 | 1.02 | -25 | |
| 2024-11-18 | 15:30 | 3796 etc rela | いい生活 | 490 | 480 | 485 | 490 | 800 | 6 | 1.24 | -11.111 | |
| 2024-11-15 | 15:30 | 3796 etc rela | いい生活 | 485 | 469 | 469 | 484 | 900 | 7 | 1.468 | -47.059 | |
| 2024-11-14 | 12:56 | 3796 etc rela | いい生活 | 494 | 475 | 478 | 477 | 1700 | -1 | -0.209 | -34.615 | |
| 2024-11-13 | 11:30 | 3796 etc rela | いい生活 | 492 | 478 | 485 | 478 | 2600 | -5 | -1.035 | -23.529 | |
| 2024-11-12 | 13:20 | 3796 etc rela | いい生活 | 486 | 474 | 474 | 483 | 3400 | 10 | 2.114 | -17.073 | |
| 2024-11-11 | 15:10 | 3796 etc rela | いい生活 | 478 | 468 | 478 | 473 | 4100 | 6 | 1.285 | 7.895 | |
| 2024-11-08 | 15:30 | 3796 etc rela | いい生活 | 474 | 462 | 472 | 467 | 3800 | -8 | -1.684 | 111.111 | |
| 2024-11-07 | 15:30 | 3796 etc rela | いい生活 | 478 | 468 | 472 | 475 | 1800 | 0 | 0 | -52.632 | |
| 2024-11-06 | 15:30 | 3796 etc rela | いい生活 | 484 | 470 | 472 | 475 | 3800 | -4 | -0.835 | 111.111 | |
| 2024-11-05 | 15:20 | 3796 etc rela | いい生活 | 479 | 462 | 470 | 479 | 1800 | 8 | 1.699 | -84.211 | |
| 2024-11-01 | 15:00 | 3796 etc rela | いい生活 | 484 | 464 | 475 | 471 | 11400 | -7 | -1.464 | 245.455 | |
| 2024-10-31 | 15:00 | 3796 etc rela | いい生活 | 479 | 476 | 476 | 478 | 3300 | -1 | -0.209 | 266.667 | |
| 2024-10-30 | 15:00 | 3796 etc rela | いい生活 | 489 | 479 | 489 | 479 | 900 | -8 | -1.643 | -74.286 | |
| 2024-10-29 | 14:54 | 3796 etc rela | いい生活 | 509 | 487 | 509 | 487 | 3500 | -22 | -4.322 | -2.778 | |
| 2024-10-28 | 15:00 | 3796 etc rela | いい生活 | 512 | 493 | 503 | 509 | 3600 | 11 | 2.209 | -76.471 | |
| 2024-10-25 | 15:00 | 3796 etc rela | いい生活 | 514 | 493 | 493 | 498 | 15300 | -5 | -0.994 | 325 | |
| 2024-10-24 | 15:00 | 3796 etc rela | いい生活 | 503 | 494 | 498 | 503 | 3600 | 5 | 1.004 | 350 | |
| 2024-10-23 | 15:00 | 3796 etc rela | いい生活 | 504 | 493 | 504 | 498 | 800 | -6 | -1.19 | -57.895 | |
| 2024-10-22 | 15:00 | 3796 etc rela | いい生活 | 504 | 497 | 497 | 504 | 1900 | 7 | 1.408 | -57.778 | |
| 2024-10-21 | 15:00 | 3796 etc rela | いい生活 | 510 | 490 | 492 | 497 | 4500 | 6 | 1.222 | 36.364 | |
| 2024-10-18 | 15:00 | 3796 etc rela | いい生活 | 492 | 477 | 492 | 491 | 3300 | 7 | 1.446 | 371.429 | |
| 2024-10-17 | 15:00 | 3796 etc rela | いい生活 | 484 | 477 | 481 | 484 | 700 | 0 | 0 | -65 | |
| 2024-10-16 | 13:53 | 3796 etc rela | いい生活 | 484 | 472 | 472 | 484 | 2000 | 4 | 0.833 | 100 | |
| 2024-10-15 | 15:00 | 3796 etc rela | いい生活 | 484 | 476 | 482 | 480 | 1000 | -5 | -1.031 | 66.667 | |
| 2024-10-11 | 15:00 | 3796 etc rela | いい生活 | 485 | 477 | 480 | 485 | 600 | 7 | 1.464 | 50 | |
| 2024-10-10 | 15:00 | 3796 etc rela | いい生活 | 483 | 478 | 480 | 478 | 400 | -5 | -1.035 | -76.471 | |
| 2024-10-09 | 15:00 | 3796 etc rela | いい生活 | 483 | 472 | 475 | 483 | 1700 | 10 | 2.114 | -54.054 | |
| 2024-10-08 | 15:00 | 3796 etc rela | いい生活 | 480 | 473 | 474 | 473 | 3700 | -9 | -1.867 | 428.571 | |
| 2024-10-07 | 14:38 | 3796 etc rela | いい生活 | 482 | 472 | 481 | 482 | 700 | 2 | 0.417 | -94.737 | |
| 2024-10-04 | 15:00 | 3796 etc rela | いい生活 | 486 | 465 | 485 | 480 | 13300 | -8 | -1.639 | 454.167 | |
| 2024-10-03 | 14:27 | 3796 etc rela | いい生活 | 488 | 478 | 486 | 488 | 2400 | 2 | 0.412 | 500 | |
| 2024-10-02 | 14:30 | 3796 etc rela | いい生活 | 490 | 486 | 490 | 486 | 400 | -4 | -0.816 | -55.556 | |
| 2024-10-01 | 15:00 | 3796 etc rela | いい生活 | 492 | 487 | 492 | 490 | 900 | 2 | 0.41 | -68.966 | |
| 2024-09-30 | 15:00 | 3796 etc rela | いい生活 | 489 | 480 | 488 | 488 | 2900 | 12 | 2.521 | -14.706 | |
| 2024-09-27 | 15:00 | 3796 etc rela | いい生活 | 481 | 473 | 473 | 476 | 3400 | -9 | -1.856 | -46.032 | |
| 2024-09-26 | 15:00 | 3796 etc rela | いい生活 | 494 | 481 | 494 | 485 | 6300 | -9 | -1.822 | -66.667 | |
| 2024-09-25 | 15:00 | 3796 etc rela | いい生活 | 498 | 490 | 497 | 494 | 18900 | -6 | -1.2 | 125 | |
| 2024-09-24 | 15:00 | 3796 etc rela | いい生活 | 500 | 480 | 486 | 500 | 8400 | 20 | 4.167 | 86.667 | |
| 2024-09-20 | 14:40 | 3796 etc rela | いい生活 | 483 | 467 | 482 | 480 | 4500 | 0 | 0 | 87.5 | |
| 2024-09-19 | 15:00 | 3796 etc rela | いい生活 | 480 | 466 | 466 | 480 | 2400 | 16 | 3.448 | 140 | |
| 2024-09-18 | 12:43 | 3796 etc rela | いい生活 | 472 | 464 | 472 | 464 | 1000 | -8 | -1.695 | -62.963 | |
| 2024-09-17 | 15:00 | 3796 etc rela | いい生活 | 475 | 470 | 474 | 472 | 2700 | -10 | -2.075 | 22.727 | |
| 2024-09-13 | 15:00 | 3796 etc rela | いい生活 | 484 | 476 | 484 | 482 | 2200 | 2 | 0.417 | -47.619 | |
| 2024-09-12 | 14:27 | 3796 etc rela | いい生活 | 480 | 471 | 471 | 480 | 4200 | 4 | 0.84 | 500 | |
| 2024-09-11 | 14:38 | 3796 etc rela | いい生活 | 479 | 473 | 479 | 476 | 700 | -3 | -0.626 | -66.667 | |
| 2024-09-10 | 13:58 | 3796 etc rela | いい生活 | 480 | 472 | 480 | 479 | 2100 | -1 | -0.208 | -27.586 | |
| 2024-09-09 | 14:59 | 3796 etc rela | いい生活 | 488 | 470 | 482 | 480 | 2900 | -1 | -0.208 | -6.452 | |
| 2024-09-06 | 12:40 | 3796 etc rela | いい生活 | 481 | 473 | 475 | 481 | 3100 | 1 | 0.208 | ||
| 2024-09-05 | 3796 etc rela | いい生活 | 480 | 0 | 0 | 0 | -100 | |||||
| 2024-09-04 | 15:00 | 3796 etc rela | いい生活 | 483 | 478 | 481 | 480 | 2800 | -4 | -0.826 | 366.667 | |
| 2024-09-03 | 15:00 | 3796 etc rela | いい生活 | 484 | 480 | 480 | 484 | 600 | 6 | 1.255 | -82.857 | |
| 2024-09-02 | 15:00 | 3796 etc rela | いい生活 | 492 | 476 | 492 | 478 | 3500 | -12 | -2.449 | 150 | |
| 2024-08-30 | 15:00 | 3796 etc rela | いい生活 | 498 | 489 | 496 | 490 | 1400 | -9 | -1.804 | 100 | |
| 2024-08-29 | 14:59 | 3796 etc rela | いい生活 | 502 | 492 | 494 | 499 | 700 | -5 | -0.992 | -75.862 | |
| 2024-08-28 | 15:00 | 3796 etc rela | いい生活 | 504 | 497 | 501 | 504 | 2900 | -3 | -0.592 | -71.845 | |
| 2024-08-27 | 15:00 | 3796 etc rela | いい生活 | 516 | 469 | 491 | 507 | 10300 | 16 | 3.259 | 151.22 | |
| 2024-08-26 | 14:31 | 3796 etc rela | いい生活 | 506 | 491 | 506 | 491 | 4100 | -12 | -2.386 | -76.437 | |
| 2024-08-23 | 15:00 | 3796 etc rela | いい生活 | 505 | 487 | 488 | 503 | 17400 | 16 | 3.285 | 163.636 | |
| 2024-08-22 | 15:00 | 3796 etc rela | いい生活 | 487 | 476 | 481 | 487 | 6600 | 12 | 2.526 | 6.452 | |
| 2024-08-21 | 14:23 | 3796 etc rela | いい生活 | 480 | 469 | 469 | 475 | 6200 | -1 | -0.21 | -52.308 | |
| 2024-08-20 | 14:57 | 3796 etc rela | いい生活 | 484 | 468 | 476 | 476 | 13000 | 2 | 0.422 | -46.939 | |
| 2024-08-19 | 14:51 | 3796 etc rela | いい生活 | 487 | 472 | 480 | 474 | 24500 | -7 | -1.455 | -42.353 | |
| 2024-08-16 | 15:00 | 3796 etc rela | いい生活 | 505 | 445 | 446 | 481 | 42500 | 37 | 8.333 | 3763.636 | |
| 2024-08-15 | 14:48 | 3796 etc rela | いい生活 | 447 | 444 | 445 | 444 | 1100 | -9 | -1.987 | -76.596 | |
| 2024-08-14 | 14:59 | 3796 etc rela | いい生活 | 457 | 444 | 454 | 453 | 4700 | -1 | -0.22 | 38.235 | |
| 2024-08-13 | 14:29 | 3796 etc rela | いい生活 | 457 | 435 | 457 | 454 | 3400 | -4 | -0.873 | -74.046 | |
| 2024-08-09 | 14:45 | 3796 etc rela | いい生活 | 484 | 451 | 473 | 458 | 13100 | -29 | -5.955 | 991.667 | |
| 2024-08-08 | 15:00 | 3796 etc rela | いい生活 | 487 | 461 | 461 | 487 | 1200 | 18 | 3.838 | -80 | |
| 2024-08-07 | 15:00 | 3796 etc rela | いい生活 | 480 | 462 | 473 | 469 | 6000 | 12 | 2.626 | 36.364 | |
| 2024-08-06 | 13:59 | 3796 etc rela | いい生活 | 501 | 448 | 480 | 457 | 4400 | 33 | 7.783 | -50 | |
| 2024-08-05 | 14:57 | 3796 etc rela | いい生活 | 483 | 424 | 483 | 424 | 8800 | -85 | -16.699 | 18.919 | |
| 2024-08-02 | 14:57 | 3796 etc rela | いい生活 | 511 | 500 | 502 | 509 | 7400 | -22 | -4.143 | -87.197 | |
| 2024-08-01 | 15:00 | 3796 etc rela | いい生活 | 549 | 531 | 549 | 531 | 57800 | -17 | -3.102 | 4716.667 | |
| 2024-07-31 | 14:37 | 3796 etc rela | いい生活 | 549 | 540 | 542 | 548 | 1200 | 5 | 0.921 | -55.556 | |
| 2024-07-30 | 13:15 | 3796 etc rela | いい生活 | 549 | 534 | 534 | 543 | 2700 | -7 | -1.273 | 125 | |
| 2024-07-29 | 13:54 | 3796 etc rela | いい生活 | 550 | 548 | 549 | 550 | 1200 | 3 | 0.548 | -78.947 | |
| 2024-07-26 | 15:00 | 3796 etc rela | いい生活 | 558 | 547 | 558 | 547 | 5700 | -11 | -1.971 | -71.066 | |
| 2024-07-25 | 14:55 | 3796 etc rela | いい生活 | 563 | 549 | 556 | 558 | 19700 | -1 | -0.179 | 111.828 | |
| 2024-07-24 | 15:00 | 3796 etc rela | いい生活 | 563 | 557 | 561 | 559 | 9300 | -2 | -0.357 | 6.897 | |
| 2024-07-23 | 15:00 | 3796 etc rela | いい生活 | 561 | 550 | 557 | 561 | 8700 | 4 | 0.718 | -40 | |
| 2024-07-22 | 15:00 | 3796 etc rela | いい生活 | 560 | 542 | 557 | 557 | 14500 | 9 | 1.642 | 237.209 | |
| 2024-07-19 | 14:58 | 3796 etc rela | いい生活 | 557 | 545 | 557 | 548 | 4300 | -6 | -1.083 | 616.667 | |
| 2024-07-18 | 12:30 | 3796 etc rela | いい生活 | 557 | 554 | 557 | 554 | 600 | 3 | 0.544 | -91.045 | |
| 2024-07-17 | 15:00 | 3796 etc rela | いい生活 | 563 | 551 | 559 | 551 | 6700 | -12 | -2.131 | 97.059 | |
| 2024-07-16 | 15:00 | 3796 etc rela | いい生活 | 563 | 550 | 551 | 563 | 3400 | 12 | 2.178 | 70 | |
| 2024-07-12 | 15:00 | 3796 etc rela | いい生活 | 551 | 540 | 540 | 551 | 2000 | 7 | 1.287 | -35.484 | |
| 2024-07-11 | 15:00 | 3796 etc rela | いい生活 | 549 | 541 | 541 | 544 | 3100 | 1 | 0.184 | 158.333 | |
| 2024-07-10 | 12:30 | 3796 etc rela | いい生活 | 549 | 543 | 543 | 543 | 1200 | 1 | 0.185 | 1100 | |
| 2024-07-09 | 09:00 | 3796 etc rela | いい生活 | 542 | 542 | 542 | 542 | 100 | 0 | 0 | -92.857 | |
| 2024-07-08 | 15:00 | 3796 etc rela | いい生活 | 551 | 539 | 541 | 542 | 1400 | -7 | -1.275 | -65.854 | |
| 2024-07-05 | 15:00 | 3796 etc rela | いい生活 | 550 | 539 | 540 | 549 | 4100 | -1 | -0.182 | 57.692 | |
| 2024-07-04 | 15:00 | 3796 etc rela | いい生活 | 550 | 548 | 548 | 550 | 2600 | 2 | 0.365 | 766.667 | |
| 2024-07-03 | 13:14 | 3796 etc rela | いい生活 | 551 | 548 | 551 | 548 | 300 | -3 | -0.544 | -70 | |
| 2024-07-02 | 14:30 | 3796 etc rela | いい生活 | 553 | 551 | 552 | 551 | 1000 | -6 | -1.077 | 900 | |
| 2024-07-01 | 15:00 | 3796 etc rela | いい生活 | 557 | 557 | 557 | 557 | 100 | 2 | 0.36 | -90.909 | |
| 2024-06-28 | 15:00 | 3796 etc rela | いい生活 | 568 | 555 | 563 | 555 | 1100 | -11 | -1.943 | -56 | |
| 2024-06-27 | 15:00 | 3796 etc rela | いい生活 | 575 | 566 | 569 | 566 | 2500 | -7 | -1.222 | -44.444 | |
| 2024-06-26 | 15:00 | 3796 etc rela | いい生活 | 578 | 569 | 578 | 573 | 4500 | -2 | -0.348 | -61.538 | |
| 2024-06-25 | 15:00 | 3796 etc rela | いい生活 | 575 | 565 | 567 | 575 | 11700 | 15 | 2.679 | 172.093 | |
| 2024-06-24 | 15:00 | 3796 etc rela | いい生活 | 562 | 551 | 561 | 560 | 4300 | 8 | 1.449 | 437.5 | |
| 2024-06-21 | 14:05 | 3796 etc rela | いい生活 | 562 | 551 | 551 | 552 | 800 | 1 | 0.181 | -20 | |
| 2024-06-20 | 14:16 | 3796 etc rela | いい生活 | 551 | 538 | 538 | 551 | 1000 | 15 | 2.799 | -62.963 | |
| 2024-06-19 | 14:59 | 3796 etc rela | いい生活 | 539 | 531 | 537 | 536 | 2700 | -5 | -0.924 | -6.897 | |
| 2024-06-18 | 13:54 | 3796 etc rela | いい生活 | 551 | 539 | 550 | 541 | 2900 | -18 | -3.22 | 20.833 | |
| 2024-06-17 | 15:00 | 3796 etc rela | いい生活 | 560 | 554 | 560 | 559 | 2400 | -1 | -0.179 | -91.667 | |
| 2024-06-14 | 14:59 | 3796 etc rela | いい生活 | 564 | 536 | 545 | 560 | 28800 | 36 | 6.87 | 2780 | |
| 2024-06-13 | 13:55 | 3796 etc rela | いい生活 | 525 | 518 | 520 | 524 | 1000 | 1 | 0.191 | -70.588 | |
| 2024-06-12 | 14:00 | 3796 etc rela | いい生活 | 523 | 515 | 520 | 523 | 3400 | 2 | 0.384 | -17.073 | |
| 2024-06-11 | 14:34 | 3796 etc rela | いい生活 | 524 | 511 | 522 | 521 | 4100 | -1 | -0.192 | 36.667 | |
| 2024-06-10 | 14:37 | 3796 etc rela | いい生活 | 525 | 517 | 520 | 522 | 3000 | 0 | 0 | 3.448 | |
| 2024-06-07 | 15:00 | 3796 etc rela | いい生活 | 529 | 522 | 529 | 522 | 2900 | -4 | -0.76 | -34.091 | |
| 2024-06-06 | 15:00 | 3796 etc rela | いい生活 | 539 | 526 | 535 | 526 | 4400 | -13 | -2.412 | 300 | |
| 2024-06-05 | 15:00 | 3796 etc rela | いい生活 | 545 | 538 | 539 | 539 | 1100 | 0 | 0 | 120 | |
| 2024-06-04 | 15:00 | 3796 etc rela | いい生活 | 545 | 539 | 545 | 539 | 500 | -9 | -1.642 | -44.444 | |
| 2024-06-03 | 14:40 | 3796 etc rela | いい生活 | 554 | 546 | 554 | 548 | 900 | -7 | -1.261 | -64 | |
| 2024-05-31 | 14:58 | 3796 etc rela | いい生活 | 557 | 547 | 547 | 555 | 2500 | 8 | 1.463 | -47.917 | |
| 2024-05-30 | 15:00 | 3796 etc rela | いい生活 | 547 | 533 | 544 | 547 | 4800 | 2 | 0.367 | 71.429 | |
| 2024-05-29 | 15:00 | 3796 etc rela | いい生活 | 549 | 542 | 543 | 545 | 2800 | 2 | 0.368 | 133.333 | |
| 2024-05-28 | 15:00 | 3796 etc rela | いい生活 | 547 | 543 | 544 | 543 | 1200 | -6 | -1.093 | -73.913 | |
| 2024-05-27 | 14:59 | 3796 etc rela | いい生活 | 550 | 540 | 549 | 549 | 4600 | 1 | 0.182 | -75.661 | |
| 2024-05-24 | 15:00 | 3796 etc rela | いい生活 | 548 | 525 | 529 | 548 | 18900 | 20 | 3.788 | 243.636 | |
| 2024-05-23 | 15:00 | 3796 etc rela | いい生活 | 535 | 526 | 532 | 528 | 5500 | 1 | 0.19 | -29.487 | |
| 2024-05-22 | 14:27 | 3796 etc rela | いい生活 | 537 | 522 | 530 | 527 | 7800 | -5 | -0.94 | -35 | |
| 2024-05-21 | 15:00 | 3796 etc rela | いい生活 | 552 | 528 | 547 | 532 | 12000 | -24 | -4.317 | 93.548 | |
| 2024-05-20 | 14:47 | 3796 etc rela | いい生活 | 560 | 551 | 560 | 556 | 6200 | -4 | -0.714 | 10.714 | |
| 2024-05-17 | 15:00 | 3796 etc rela | いい生活 | 570 | 560 | 565 | 560 | 5600 | -10 | -1.754 | -71.859 | |
| 2024-05-16 | 15:00 | 3796 etc rela | いい生活 | 574 | 545 | 560 | 570 | 19900 | 6 | 1.064 | -17.427 | |
| 2024-05-15 | 15:00 | 3796 etc rela | いい生活 | 594 | 562 | 566 | 564 | 24100 | -52 | -8.442 | 322.807 | |
| 2024-05-14 | 14:59 | 3796 etc rela | いい生活 | 616 | 606 | 616 | 616 | 5700 | 0 | 0 | -34.483 | |
| 2024-05-13 | 14:53 | 3796 etc rela | いい生活 | 618 | 597 | 617 | 616 | 8700 | 5 | 0.818 | 383.333 | |
| 2024-05-10 | 15:00 | 3796 etc rela | いい生活 | 616 | 608 | 609 | 611 | 1800 | -3 | -0.489 | -33.333 | |
| 2024-05-09 | 14:46 | 3796 etc rela | いい生活 | 615 | 608 | 615 | 614 | 2700 | -3 | -0.486 | -42.553 | |
| 2024-05-08 | 14:50 | 3796 etc rela | いい生活 | 618 | 604 | 618 | 617 | 4700 | -1 | -0.162 | -18.966 | |
| 2024-05-07 | 14:55 | 3796 etc rela | いい生活 | 620 | 605 | 620 | 618 | 5800 | 0 | 0 | -10.769 | |
| 2024-05-02 | 14:56 | 3796 etc rela | いい生活 | 618 | 610 | 612 | 618 | 6500 | 1 | 0.162 | -43.966 | |
| 2024-05-01 | 15:00 | 3796 etc rela | いい生活 | 619 | 585 | 607 | 617 | 11600 | 3 | 0.489 | -19.444 | |
| 2024-04-30 | 14:59 | 3796 etc rela | いい生活 | 615 | 581 | 582 | 614 | 14400 | 25 | 4.244 | 111.765 | |
| 2024-04-26 | 15:00 | 3796 etc rela | いい生活 | 590 | 584 | 590 | 589 | 6800 | -4 | -0.675 | -70.175 | |
| 2024-04-25 | 15:00 | 3796 etc rela | いい生活 | 595 | 570 | 572 | 593 | 22800 | 31 | 5.516 | 293.103 | |
| 2024-04-24 | 15:00 | 3796 etc rela | いい生活 | 566 | 554 | 561 | 562 | 5800 | 9 | 1.627 | -84.022 | |
| 2024-04-23 | 15:00 | 3796 etc rela | いい生活 | 568 | 550 | 562 | 553 | 36300 | -19 | -3.322 | 467.188 | |
| 2024-04-22 | 14:59 | 3796 etc rela | いい生活 | 586 | 572 | 583 | 572 | 6400 | -13 | -2.222 | -1.538 | |
| 2024-04-19 | 14:32 | 3796 etc rela | いい生活 | 592 | 578 | 590 | 585 | 6500 | -8 | -1.349 | 96.97 | |
| 2024-04-18 | 15:00 | 3796 etc rela | いい生活 | 602 | 591 | 597 | 593 | 3300 | -4 | -0.67 | 43.478 | |
| 2024-04-17 | 15:00 | 3796 etc rela | いい生活 | 604 | 597 | 599 | 597 | 2300 | -4 | -0.666 | -37.838 | |
| 2024-04-16 | 13:16 | 3796 etc rela | いい生活 | 605 | 598 | 600 | 601 | 3700 | -3 | -0.497 | 105.556 | |
| 2024-04-15 | 14:51 | 3796 etc rela | いい生活 | 607 | 601 | 602 | 604 | 1800 | -3 | -0.494 | -67.273 | |
| 2024-04-12 | 15:00 | 3796 etc rela | いい生活 | 610 | 600 | 602 | 607 | 5500 | 3 | 0.497 | 587.5 | |
| 2024-04-11 | 15:00 | 3796 etc rela | いい生活 | 607 | 602 | 607 | 604 | 800 | -2 | -0.33 | 0 | |
| 2024-04-10 | 15:00 | 3796 etc rela | いい生活 | 607 | 601 | 604 | 606 | 800 | 1 | 0.165 | -89.333 | |
| 2024-04-09 | 15:00 | 3796 etc rela | いい生活 | 605 | 595 | 601 | 605 | 7500 | 14 | 2.369 | 44.231 | |
| 2024-04-08 | 15:00 | 3796 etc rela | いい生活 | 602 | 584 | 588 | 591 | 5200 | 8 | 1.372 | -44.681 | |
| 2024-04-05 | 15:00 | 3796 etc rela | いい生活 | 608 | 577 | 580 | 583 | 9400 | -3 | -0.512 | 6.818 | |
| 2024-04-04 | 15:00 | 3796 etc rela | いい生活 | 600 | 583 | 585 | 586 | 8800 | -3 | -0.509 | 3.529 | |
| 2024-04-03 | 14:58 | 3796 etc rela | いい生活 | 589 | 578 | 587 | 589 | 8500 | -5 | -0.842 | -17.476 | |
| 2024-04-02 | 15:00 | 3796 etc rela | いい生活 | 614 | 594 | 612 | 594 | 10300 | -20 | -3.257 | 17.045 | |
| 2024-04-01 | 15:00 | 3796 etc rela | いい生活 | 622 | 606 | 622 | 614 | 8800 | 3 | 0.491 | -42.105 | |
| 2024-03-29 | 15:00 | 3796 etc rela | いい生活 | 618 | 601 | 615 | 611 | 15200 | -7 | -1.133 | -26.57 | |
| 2024-03-28 | 14:59 | 3796 etc rela | いい生活 | 620 | 608 | 613 | 618 | 20700 | -5 | -0.803 | -36.89 | |
| 2024-03-27 | 15:00 | 3796 etc rela | いい生活 | 629 | 601 | 610 | 623 | 32800 | 22 | 3.661 | 218.447 | |
| 2024-03-26 | 15:00 | 3796 etc rela | いい生活 | 606 | 597 | 600 | 601 | 10300 | 2 | 0.334 | -65.781 | |
| 2024-03-25 | 15:00 | 3796 etc rela | いい生活 | 608 | 592 | 608 | 599 | 30100 | 15 | 2.568 | 195.098 | |
| 2024-03-22 | 15:00 | 3796 etc rela | いい生活 | 589 | 580 | 584 | 584 | 10200 | -1 | -0.171 | -79.477 | |
| 2024-03-21 | 15:00 | 3796 etc rela | いい生活 | 612 | 581 | 597 | 585 | 49700 | 4 | 0.688 | 42 | |
| 2024-03-19 | 14:52 | 3796 etc rela | いい生活 | 589 | 555 | 562 | 581 | 35000 | 17 | 3.014 | 108.333 | |
| 2024-03-18 | 14:59 | 3796 etc rela | いい生活 | 564 | 543 | 543 | 564 | 16800 | 21 | 3.867 | 223.077 | |
| 2024-03-15 | 15:00 | 3796 etc rela | いい生活 | 549 | 532 | 536 | 543 | 5200 | 5 | 0.929 | 116.667 | |
| 2024-03-14 | 14:48 | 3796 etc rela | いい生活 | 539 | 530 | 535 | 538 | 2400 | -1 | -0.186 | -70.37 | |
| 2024-03-13 | 14:16 | 3796 etc rela | いい生活 | 543 | 537 | 538 | 539 | 8100 | 4 | 0.748 | -47.742 | |
| 2024-03-12 | 15:00 | 3796 etc rela | いい生活 | 540 | 526 | 534 | 535 | 15500 | 0 | 0 | -35.685 | |
| 2024-03-11 | 15:00 | 3796 etc rela | いい生活 | 552 | 527 | 527 | 535 | 24100 | 2 | 0.375 | 3.433 | |
| 2024-03-08 | 14:58 | 3796 etc rela | いい生活 | 538 | 519 | 529 | 533 | 23300 | 10 | 1.912 | 100.862 | |
| 2024-03-07 | 15:00 | 3796 etc rela | いい生活 | 527 | 515 | 525 | 523 | 11600 | 0 | 0 | -4.132 | |
| 2024-03-06 | 15:00 | 3796 etc rela | いい生活 | 534 | 516 | 528 | 523 | 12100 | -7 | -1.321 | -55.678 | |
| 2024-03-05 | 15:00 | 3796 etc rela | いい生活 | 564 | 524 | 524 | 530 | 27300 | 0 | 0 | 301.471 | |
| 2024-03-04 | 13:29 | 3796 etc rela | いい生活 | 530 | 520 | 520 | 530 | 6800 | 8 | 1.533 | -66.169 | |
| 2024-03-01 | 15:00 | 3796 etc rela | いい生活 | 556 | 522 | 553 | 522 | 20100 | -34 | -6.115 | 265.455 | |
| 2024-02-29 | 12:38 | 3796 etc rela | いい生活 | 559 | 548 | 556 | 556 | 5500 | -4 | -0.714 | -62.585 | |
| 2024-02-28 | 15:00 | 3796 etc rela | いい生活 | 562 | 546 | 557 | 560 | 14700 | 0 | 0 | 18.548 | |
| 2024-02-27 | 14:46 | 3796 etc rela | いい生活 | 565 | 555 | 558 | 560 | 12400 | -8 | -1.408 | -37.056 | |
| 2024-02-26 | 15:00 | 3796 etc rela | いい生活 | 571 | 560 | 568 | 568 | 19700 | 1 | 0.176 | -56.319 | |
| 2024-02-22 | 15:00 | 3796 etc rela | いい生活 | 568 | 553 | 559 | 567 | 45100 | 18 | 3.279 | 3.204 | |
| 2024-02-21 | 15:00 | 3796 etc rela | いい生活 | 550 | 521 | 526 | 549 | 43700 | 23 | 4.373 | 252.419 | |
| 2024-02-20 | 15:00 | 3796 etc rela | いい生活 | 528 | 520 | 525 | 526 | 12400 | 12 | 2.335 | 45.882 | |
| 2024-02-19 | 15:00 | 3796 etc rela | いい生活 | 516 | 506 | 508 | 514 | 8500 | 6 | 1.181 | -11.458 | |
| 2024-02-16 | 15:00 | 3796 etc rela | いい生活 | 508 | 499 | 499 | 508 | 9600 | 1 | 0.197 | 209.677 | |
| 2024-02-15 | 15:00 | 3796 etc rela | いい生活 | 509 | 502 | 509 | 507 | 3100 | -2 | -0.393 | -77.206 | |
| 2024-02-14 | 15:00 | 3796 etc rela | いい生活 | 509 | 494 | 495 | 509 | 13600 | 14 | 2.828 | -13.924 | |
| 2024-02-13 | 15:00 | 3796 etc rela | いい生活 | 499 | 480 | 482 | 495 | 15800 | 13 | 2.697 | -80.373 | |
| 2024-02-09 | 14:57 | 3796 etc rela | いい生活 | 521 | 469 | 512 | 482 | 80500 | -40 | -7.663 | 219.444 | |
| 2024-02-08 | 15:00 | 3796 etc rela | いい生活 | 531 | 517 | 520 | 522 | 25200 | 2 | 0.385 | 170.968 | |
| 2024-02-07 | 15:00 | 3796 etc rela | いい生活 | 526 | 519 | 521 | 520 | 9300 | -3 | -0.574 | -24.39 | |
| 2024-02-06 | 15:00 | 3796 etc rela | いい生活 | 528 | 521 | 524 | 523 | 12300 | -5 | -0.947 | -19.079 | |
| 2024-02-05 | 15:00 | 3796 etc rela | いい生活 | 535 | 524 | 527 | 528 | 15200 | -2 | -0.377 | -77.875 | |
| 2024-02-02 | 14:56 | 3796 etc rela | いい生活 | 534 | 510 | 513 | 530 | 68700 | 18 | 3.516 | 155.39 | |
| 2024-02-01 | 15:00 | 3796 etc rela | いい生活 | 514 | 501 | 506 | 512 | 26900 | 13 | 2.605 | 348.333 | |
| 2024-01-31 | 14:31 | 3796 etc rela | いい生活 | 502 | 496 | 496 | 499 | 6000 | -3 | -0.598 | -17.808 | |
| 2024-01-30 | 15:00 | 3796 etc rela | いい生活 | 505 | 497 | 505 | 502 | 7300 | 5 | 1.006 | 121.212 | |
| 2024-01-29 | 13:40 | 3796 etc rela | いい生活 | 502 | 497 | 502 | 497 | 3300 | -2 | -0.401 | -72.5 | |
| 2024-01-26 | 15:00 | 3796 etc rela | いい生活 | 499 | 490 | 498 | 499 | 12000 | 2 | 0.402 | -45.455 | |
| 2024-01-25 | 15:00 | 3796 etc rela | いい生活 | 505 | 497 | 505 | 497 | 22000 | -8 | -1.584 | 86.441 | |
| 2024-01-24 | 15:00 | 3796 etc rela | いい生活 | 507 | 501 | 505 | 505 | 11800 | 1 | 0.198 | -27.16 | |
| 2024-01-23 | 15:00 | 3796 etc rela | いい生活 | 504 | 496 | 500 | 504 | 16200 | 5 | 1.002 | 128.169 | |
| 2024-01-22 | 15:00 | 3796 etc rela | いい生活 | 500 | 494 | 500 | 499 | 7100 | 3 | 0.605 | 33.962 | |
| 2024-01-19 | 15:00 | 3796 etc rela | いい生活 | 500 | 495 | 498 | 496 | 5300 | 2 | 0.405 | 6 | |
| 2024-01-18 | 14:56 | 3796 etc rela | いい生活 | 496 | 490 | 492 | 494 | 5000 | -4 | -0.803 | 61.29 | |
| 2024-01-17 | 14:34 | 3796 etc rela | いい生活 | 498 | 489 | 489 | 498 | 3100 | 7 | 1.426 | -75 | |
| 2024-01-16 | 14:59 | 3796 etc rela | いい生活 | 502 | 484 | 500 | 491 | 12400 | -7 | -1.406 | 31.915 | |
| 2024-01-15 | 15:00 | 3796 etc rela | いい生活 | 501 | 491 | 492 | 498 | 9400 | 1 | 0.201 | 40.299 | |
| 2024-01-12 | 15:00 | 3796 etc rela | いい生活 | 501 | 495 | 498 | 497 | 6700 | -1 | -0.201 | -10.667 | |
| 2024-01-11 | 15:00 | 3796 etc rela | いい生活 | 502 | 496 | 500 | 498 | 7500 | -5 | -0.994 | -50.98 | |
| 2024-01-10 | 15:00 | 3796 etc rela | いい生活 | 503 | 489 | 494 | 503 | 15300 | 8 | 1.616 | -19.895 | |
| 2024-01-09 | 14:46 | 3796 etc rela | いい生活 | 503 | 492 | 499 | 495 | 19100 | 0 | 0 | -19.409 | |
| 2024-01-05 | 15:00 | 3796 etc rela | いい生活 | 507 | 494 | 500 | 495 | 23700 | -5 | -1 | 106.087 | |
| 2024-01-04 | 15:00 | 3796 etc rela | いい生活 | 509 | 496 | 496 | 500 | 11500 | 2 | 0.402 | 88.525 | |
| 2023-12-29 | 15:00 | 3796 etc rela | いい生活 | 501 | 492 | 496 | 498 | 6100 | -2 | -0.4 | 12.963 | |
| 2023-12-28 | 14:59 | 3796 etc rela | いい生活 | 500 | 494 | 495 | 500 | 5400 | 1 | 0.2 | 12.5 | |
| 2023-12-27 | 15:00 | 3796 etc rela | いい生活 | 501 | 496 | 500 | 499 | 4800 | -4 | -0.795 | -70.186 | |
| 2023-12-26 | 15:00 | 3796 etc rela | いい生活 | 511 | 497 | 511 | 503 | 16100 | -7 | -1.373 | -1.227 | |
| 2023-12-25 | 15:00 | 3796 etc rela | いい生活 | 510 | 500 | 502 | 510 | 16300 | 5 | 0.99 | -27.556 | |
| 2023-12-22 | 15:00 | 3796 etc rela | いい生活 | 514 | 496 | 514 | 505 | 22500 | -5 | -0.98 | 150 | |
| 2023-12-21 | 15:00 | 3796 etc rela | いい生活 | 517 | 506 | 507 | 510 | 9000 | 2 | 0.394 | -33.333 | |
| 2023-12-20 | 14:56 | 3796 etc rela | いい生活 | 512 | 505 | 511 | 508 | 13500 | -2 | -0.392 | 62.651 | |
| 2023-12-19 | 15:00 | 3796 etc rela | いい生活 | 513 | 499 | 499 | 510 | 8300 | 11 | 2.204 | -52.841 | |
| 2023-12-18 | 15:00 | 3796 etc rela | いい生活 | 513 | 492 | 507 | 499 | 17600 | -15 | -2.918 | -34.572 | |
| 2023-12-15 | 15:00 | 3796 etc rela | いい生活 | 518 | 496 | 501 | 514 | 26900 | 14 | 2.8 | 86.806 | |
| 2023-12-14 | 15:00 | 3796 etc rela | いい生活 | 505 | 496 | 505 | 500 | 14400 | -1 | -0.2 | -7.097 | |
| 2023-12-13 | 15:00 | 3796 etc rela | いい生活 | 502 | 484 | 484 | 501 | 15500 | 15 | 3.086 | 37.168 | |
| 2023-12-12 | 15:00 | 3796 etc rela | いい生活 | 487 | 476 | 476 | 486 | 11300 | 10 | 2.101 | -8.871 | |
| 2023-12-11 | 15:00 | 3796 etc rela | いい生活 | 486 | 475 | 480 | 476 | 12400 | -3 | -0.626 | -63.095 | |
| 2023-12-08 | 15:00 | 3796 etc rela | いい生活 | 489 | 470 | 487 | 479 | 33600 | -20 | -4.008 | 124 | |
| 2023-12-07 | 15:00 | 3796 etc rela | いい生活 | 500 | 490 | 500 | 499 | 15000 | -2 | -0.399 | -11.243 | |
| 2023-12-06 | 15:00 | 3796 etc rela | いい生活 | 505 | 495 | 499 | 501 | 16900 | 0 | 0 | -28.085 | |
| 2023-12-05 | 15:00 | 3796 etc rela | いい生活 | 508 | 485 | 495 | 501 | 23500 | 0 | 0 | -53.373 | |
| 2023-12-04 | 15:00 | 3796 etc rela | いい生活 | 531 | 496 | 525 | 501 | 50400 | -23 | -4.389 | -41.531 | |
| 2023-12-01 | 15:00 | 3796 etc rela | いい生活 | 545 | 516 | 529 | 524 | 86200 | -1 | -0.19 | -63.933 | |
| 2023-11-30 | 15:00 | 3796 etc rela | いい生活 | 555 | 483 | 496 | 525 | 239000 | 33 | 6.707 | 419.565 | |
| 2023-11-29 | 15:00 | 3796 etc rela | いい生活 | 505 | 489 | 500 | 492 | 46000 | -12 | -2.381 | -77.528 | |
| 2023-11-28 | 15:00 | 3796 etc rela | いい生活 | 530 | 467 | 467 | 504 | 204700 | 45 | 9.804 | 699.609 | |
| 2023-11-27 | 15:00 | 3796 etc rela | いい生活 | 475 | 458 | 475 | 459 | 25600 | -19 | -3.975 | -33.85 | |
| 2023-11-24 | 15:00 | 3796 etc rela | いい生活 | 484 | 473 | 479 | 478 | 38700 | 7 | 1.486 | 35.789 | |
| 2023-11-22 | 15:00 | 3796 etc rela | いい生活 | 476 | 448 | 448 | 471 | 28500 | 23 | 5.134 | 231.395 | |
| 2023-11-21 | 14:43 | 3796 etc rela | いい生活 | 449 | 444 | 446 | 448 | 8600 | 7 | 1.587 | -42.667 | |
| 2023-11-20 | 15:00 | 3796 etc rela | いい生活 | 446 | 437 | 443 | 441 | 15000 | 0 | 0 | 120.588 | |
| 2023-11-17 | 15:00 | 3796 etc rela | いい生活 | 442 | 432 | 442 | 441 | 6800 | -2 | -0.451 | -69.778 | |
| 2023-11-16 | 15:00 | 3796 etc rela | いい生活 | 453 | 432 | 453 | 443 | 22500 | -11 | -2.423 | -49.095 | |
| 2023-11-15 | 15:00 | 3796 etc rela | いい生活 | 472 | 441 | 471 | 454 | 44200 | -3 | -0.656 | -64.696 | |
| 2023-11-14 | 15:00 | 3796 etc rela | いい生活 | 493 | 430 | 431 | 457 | 125200 | 34 | 8.038 | 1038.182 | |
| 2023-11-13 | 14:40 | 3796 etc rela | いい生活 | 430 | 414 | 430 | 423 | 11000 | -9 | -2.083 | -54.918 | |
| 2023-11-10 | 15:00 | 3796 etc rela | いい生活 | 443 | 418 | 435 | 432 | 24400 | -17 | -3.786 | 12.442 | |
| 2023-11-09 | 15:00 | 3796 etc rela | いい生活 | 459 | 440 | 442 | 449 | 21700 | 15 | 3.456 | 280.702 | |
| 2023-11-08 | 14:21 | 3796 etc rela | いい生活 | 434 | 422 | 422 | 434 | 5700 | 12 | 2.844 | 62.857 | |
| 2023-11-07 | 15:00 | 3796 etc rela | いい生活 | 424 | 417 | 424 | 422 | 3500 | -1 | -0.236 | -58.333 | |
| 2023-11-06 | 14:59 | 3796 etc rela | いい生活 | 428 | 420 | 422 | 423 | 8400 | 0 | 0 | 170.968 | |
| 2023-11-02 | 15:00 | 3796 etc rela | いい生活 | 428 | 421 | 424 | 423 | 3100 | 0 | 0 | -18.421 | |
| 2023-11-01 | 14:00 | 3796 etc rela | いい生活 | 427 | 423 | 423 | 423 | 3800 | -1 | -0.236 | 15.152 | |
| 2023-10-31 | 15:00 | 3796 etc rela | いい生活 | 426 | 414 | 423 | 424 | 3300 | 8 | 1.923 | -69.725 | |
| 2023-10-30 | 14:43 | 3796 etc rela | いい生活 | 425 | 403 | 403 | 416 | 10900 | 12 | 2.97 | -3.54 | |
| 2023-10-27 | 15:00 | 3796 etc rela | いい生活 | 407 | 398 | 401 | 404 | 11300 | -2 | -0.493 | -30.247 | |
| 2023-10-26 | 15:00 | 3796 etc rela | いい生活 | 416 | 401 | 416 | 406 | 16200 | -7 | -1.695 | -42.349 | |
| 2023-10-25 | 15:00 | 3796 etc rela | いい生活 | 434 | 406 | 434 | 413 | 28100 | -14 | -3.279 | 48.677 | |
| 2023-10-24 | 15:00 | 3796 etc rela | いい生活 | 440 | 414 | 440 | 427 | 18900 | -15 | -3.394 | 112.36 | |
| 2023-10-23 | 14:59 | 3796 etc rela | いい生活 | 456 | 439 | 454 | 442 | 8900 | -12 | -2.643 | 217.857 | |
| 2023-10-20 | 15:00 | 3796 etc rela | いい生活 | 454 | 446 | 448 | 454 | 2800 | 4 | 0.889 | 7.692 | |
| 2023-10-19 | 15:00 | 3796 etc rela | いい生活 | 451 | 443 | 449 | 450 | 2600 | -1 | -0.222 | -29.73 | |
| 2023-10-18 | 15:00 | 3796 etc rela | いい生活 | 460 | 448 | 460 | 451 | 3700 | -1 | -0.221 | -24.49 | |
| 2023-10-17 | 14:53 | 3796 etc rela | いい生活 | 457 | 448 | 448 | 452 | 4900 | 4 | 0.893 | -44.318 | |
| 2023-10-16 | 15:00 | 3796 etc rela | いい生活 | 460 | 445 | 452 | 448 | 8800 | -18 | -3.863 | -15.385 | |
| 2023-10-13 | 15:00 | 3796 etc rela | いい生活 | 484 | 464 | 474 | 466 | 10400 | -22 | -4.508 | 46.479 | |
| 2023-10-12 | 13:55 | 3796 etc rela | いい生活 | 488 | 477 | 486 | 488 | 7100 | 3 | 0.619 | -63.402 | |
| 2023-10-11 | 15:00 | 3796 etc rela | いい生活 | 502 | 462 | 475 | 485 | 19400 | 17 | 3.632 | 79.63 | |
| 2023-10-10 | 14:59 | 3796 etc rela | いい生活 | 484 | 468 | 476 | 468 | 10800 | 1 | 0.214 | -6.897 | |
| 2023-10-06 | 15:00 | 3796 etc rela | いい生活 | 477 | 449 | 449 | 467 | 11600 | 18 | 4.009 | -82.154 | |
| 2023-10-05 | 15:00 | 3796 etc rela | いい生活 | 452 | 426 | 434 | 449 | 65000 | 14 | 3.218 | 70.157 | |
| 2023-10-04 | 15:00 | 3796 etc rela | いい生活 | 453 | 435 | 451 | 435 | 38200 | -32 | -6.852 | 74.429 | |
| 2023-10-03 | 14:59 | 3796 etc rela | いい生活 | 497 | 462 | 496 | 467 | 21900 | -31 | -6.225 | 6.311 | |
| 2023-10-02 | 14:59 | 3796 etc rela | いい生活 | 518 | 492 | 518 | 498 | 20600 | -18 | -3.488 | 524.242 | |
| 2023-09-29 | 15:00 | 3796 etc rela | いい生活 | 520 | 514 | 515 | 516 | 3300 | 2 | 0.389 | 0 | |
| 2023-09-28 | 14:58 | 3796 etc rela | いい生活 | 522 | 514 | 518 | 514 | 3300 | -4 | -0.772 | -57.143 | |
| 2023-09-27 | 14:59 | 3796 etc rela | いい生活 | 524 | 514 | 524 | 518 | 7700 | -7 | -1.333 | -34.188 | |
| 2023-09-26 | 14:59 | 3796 etc rela | いい生活 | 533 | 523 | 533 | 525 | 11700 | -3 | -0.568 | -41.206 | |
| 2023-09-25 | 15:00 | 3796 etc rela | いい生活 | 528 | 515 | 521 | 528 | 19900 | 13 | 2.524 | 155.128 | |
| 2023-09-22 | 15:00 | 3796 etc rela | いい生活 | 515 | 501 | 501 | 515 | 7800 | 6 | 1.179 | -44.681 | |
| 2023-09-21 | 15:00 | 3796 etc rela | いい生活 | 511 | 501 | 510 | 509 | 14100 | -3 | -0.586 | 60.227 | |
| 2023-09-20 | 15:00 | 3796 etc rela | いい生活 | 519 | 505 | 516 | 512 | 8800 | -1 | -0.195 | -1.124 | |
| 2023-09-19 | 15:00 | 3796 etc rela | いい生活 | 523 | 510 | 510 | 513 | 8900 | -2 | -0.388 | -51.099 | |
| 2023-09-15 | 15:00 | 3796 etc rela | いい生活 | 517 | 504 | 511 | 515 | 18200 | 0 | 0 | 133.333 | |
| 2023-09-14 | 15:00 | 3796 etc rela | いい生活 | 515 | 508 | 512 | 515 | 7800 | -2 | -0.387 | -22.772 | |
| 2023-09-13 | 15:00 | 3796 etc rela | いい生活 | 522 | 510 | 518 | 517 | 10100 | -1 | -0.193 | -23.485 | |
| 2023-09-12 | 15:00 | 3796 etc rela | いい生活 | 525 | 512 | 521 | 518 | 13200 | 7 | 1.37 | -65.535 | |
| 2023-09-11 | 15:00 | 3796 etc rela | いい生活 | 545 | 510 | 545 | 511 | 38300 | -32 | -5.893 | 455.072 | |
| 2023-09-08 | 15:00 | 3796 etc rela | いい生活 | 544 | 537 | 544 | 543 | 6900 | -2 | -0.367 | -63.298 | |
| 2023-09-07 | 15:00 | 3796 etc rela | いい生活 | 549 | 532 | 546 | 545 | 18800 | -4 | -0.729 | 254.717 | |
| 2023-09-06 | 15:00 | 3796 etc rela | いい生活 | 552 | 545 | 550 | 549 | 5300 | -1 | -0.182 | -71.351 | |
| 2023-09-05 | 15:00 | 3796 etc rela | いい生活 | 550 | 531 | 532 | 550 | 18500 | 12 | 2.23 | -56.471 | |
| 2023-09-04 | 15:00 | 3796 etc rela | いい生活 | 554 | 520 | 554 | 538 | 42500 | -15 | -2.712 | 77.083 | |
| 2023-09-01 | 15:00 | 3796 etc rela | いい生活 | 561 | 546 | 553 | 553 | 24000 | -7 | -1.25 | 135.294 | |
| 2023-08-31 | 15:00 | 3796 etc rela | いい生活 | 569 | 555 | 565 | 560 | 10200 | -5 | -0.885 | -25 | |
| 2023-08-30 | 15:00 | 3796 etc rela | いい生活 | 576 | 565 | 576 | 565 | 13600 | -10 | -1.739 | 51.111 | |
| 2023-08-29 | 15:00 | 3796 etc rela | いい生活 | 579 | 574 | 578 | 575 | 9000 | -9 | -1.541 | 40.625 | |
| 2023-08-28 | 14:59 | 3796 etc rela | いい生活 | 590 | 581 | 590 | 584 | 6400 | 1 | 0.172 | -56.757 | |
| 2023-08-25 | 15:00 | 3796 etc rela | いい生活 | 589 | 578 | 580 | 583 | 14800 | -7 | -1.186 | 13.846 | |
| 2023-08-24 | 15:00 | 3796 etc rela | いい生活 | 596 | 581 | 596 | 590 | 13000 | -2 | -0.338 | 188.889 | |
| 2023-08-23 | 14:59 | 3796 etc rela | いい生活 | 596 | 592 | 596 | 592 | 4500 | -3 | -0.504 | -43.038 | |
| 2023-08-22 | 15:00 | 3796 etc rela | いい生活 | 599 | 586 | 599 | 595 | 7900 | 15 | 2.586 | -57.297 | |
| 2023-08-21 | 15:00 | 3796 etc rela | いい生活 | 581 | 564 | 566 | 580 | 18500 | 16 | 2.837 | -46.064 | |
| 2023-08-18 | 15:00 | 3796 etc rela | いい生活 | 578 | 556 | 573 | 564 | 34300 | -11 | -1.913 | -32.877 | |
| 2023-08-17 | 14:59 | 3796 etc rela | いい生活 | 602 | 567 | 602 | 575 | 51100 | -31 | -5.116 | 619.718 | |
| 2023-08-16 | 15:00 | 3796 etc rela | いい生活 | 613 | 598 | 609 | 606 | 7100 | -3 | -0.493 | -83.864 | |
| 2023-08-15 | 15:00 | 3796 etc rela | いい生活 | 623 | 600 | 623 | 609 | 44000 | -11 | -1.774 | -57.935 | |
| 2023-08-14 | 15:00 | 3796 etc rela | いい生活 | 686 | 593 | 686 | 620 | 104600 | -65 | -9.489 | 501.149 | |
| 2023-08-10 | 14:59 | 3796 etc rela | いい生活 | 696 | 675 | 691 | 685 | 17400 | -4 | -0.581 | 81.25 | |
| 2023-08-09 | 15:00 | 3796 etc rela | いい生活 | 697 | 683 | 697 | 689 | 9600 | -1 | -0.145 | -59.149 | |
| 2023-08-08 | 15:00 | 3796 etc rela | いい生活 | 700 | 673 | 689 | 690 | 23500 | -4 | -0.576 | 179.762 | |
| 2023-08-07 | 15:00 | 3796 etc rela | いい生活 | 694 | 665 | 665 | 694 | 8400 | 27 | 4.048 | -44.371 | |
| 2023-08-04 | 15:00 | 3796 etc rela | いい生活 | 673 | 661 | 669 | 667 | 15100 | -6 | -0.892 | 23.77 | |
| 2023-08-03 | 15:00 | 3796 etc rela | いい生活 | 680 | 670 | 680 | 673 | 12200 | -13 | -1.895 | 23.232 | |
| 2023-08-02 | 15:00 | 3796 etc rela | いい生活 | 691 | 680 | 689 | 686 | 9900 | -2 | -0.291 | -19.512 | |
| 2023-08-01 | 15:00 | 3796 etc rela | いい生活 | 700 | 688 | 693 | 688 | 12300 | -5 | -0.722 | -72.172 | |
| 2023-07-31 | 15:00 | 3796 etc rela | いい生活 | 714 | 688 | 694 | 693 | 44200 | 1 | 0.145 | 80.408 | |
| 2023-07-28 | 15:00 | 3796 etc rela | いい生活 | 711 | 684 | 706 | 692 | 24500 | -24 | -3.352 | -78.788 | |
| 2023-07-27 | 15:00 | 3796 etc rela | いい生活 | 745 | 694 | 699 | 716 | 115500 | 13 | 1.849 | 442.254 | |
| 2023-07-26 | 15:00 | 3796 etc rela | いい生活 | 710 | 685 | 699 | 703 | 21300 | 3 | 0.429 | -82.294 | |
| 2023-07-25 | 15:00 | 3796 etc rela | いい生活 | 717 | 690 | 710 | 700 | 120300 | -14 | -1.961 | 210.853 | |
| 2023-07-24 | 15:00 | 3796 etc rela | いい生活 | 714 | 689 | 694 | 714 | 38700 | 24 | 3.478 | 6.612 | |
| 2023-07-21 | 15:00 | 3796 etc rela | いい生活 | 696 | 677 | 682 | 690 | 36300 | 8 | 1.173 | 99.451 | |
| 2023-07-20 | 15:00 | 3796 etc rela | いい生活 | 684 | 672 | 672 | 682 | 18200 | 16 | 2.402 | 142.667 | |
| 2023-07-19 | 15:00 | 3796 etc rela | いい生活 | 671 | 650 | 650 | 666 | 7500 | 17 | 2.619 | -3.846 | |
| 2023-07-18 | 15:00 | 3796 etc rela | いい生活 | 657 | 649 | 650 | 649 | 7800 | -4 | -0.613 | -54.913 | |
| 2023-07-14 | 15:00 | 3796 etc rela | いい生活 | 659 | 640 | 649 | 653 | 17300 | 1 | 0.153 | 124.675 | |
| 2023-07-13 | 15:00 | 3796 etc rela | いい生活 | 654 | 639 | 639 | 652 | 7700 | 7 | 1.085 | -64.84 | |
| 2023-07-12 | 15:00 | 3796 etc rela | いい生活 | 660 | 645 | 660 | 645 | 21900 | -21 | -3.153 | 37.736 | |
| 2023-07-11 | 15:00 | 3796 etc rela | いい生活 | 675 | 654 | 674 | 666 | 15900 | -9 | -1.333 | -12.155 | |
| 2023-07-10 | 15:00 | 3796 etc rela | いい生活 | 692 | 670 | 692 | 675 | 18100 | -18 | -2.597 | -10.837 | |
| 2023-07-07 | 15:00 | 3796 etc rela | いい生活 | 694 | 667 | 671 | 693 | 20300 | 8 | 1.168 | 37.162 | |
| 2023-07-06 | 15:00 | 3796 etc rela | いい生活 | 688 | 672 | 681 | 685 | 14800 | -2 | -0.291 | 11.278 | |
| 2023-07-05 | 15:00 | 3796 etc rela | いい生活 | 691 | 670 | 682 | 687 | 13300 | 4 | 0.586 | -73.506 | |
| 2023-07-04 | 15:00 | 3796 etc rela | いい生活 | 688 | 663 | 688 | 683 | 50200 | -6 | -0.871 | 33.867 | |
| 2023-07-03 | 15:00 | 3796 etc rela | いい生活 | 717 | 683 | 717 | 689 | 37500 | -26 | -3.636 | 93.299 | |
| 2023-06-30 | 15:00 | 3796 etc rela | いい生活 | 718 | 704 | 718 | 715 | 19400 | -3 | -0.418 | -53.589 | |
| 2023-06-29 | 15:00 | 3796 etc rela | いい生活 | 726 | 707 | 709 | 718 | 41800 | 19 | 2.718 | -7.111 | |
| 2023-06-28 | 15:00 | 3796 etc rela | いい生活 | 721 | 693 | 696 | 699 | 45000 | 6 | 0.866 | 38.037 | |
| 2023-06-27 | 15:00 | 3796 etc rela | いい生活 | 693 | 653 | 674 | 693 | 32600 | 5 | 0.727 | -40.511 | |
| 2023-06-26 | 15:00 | 3796 etc rela | いい生活 | 709 | 679 | 709 | 688 | 54800 | -23 | -3.235 | -47.51 | |
| 2023-06-23 | 15:00 | 3796 etc rela | いい生活 | 712 | 678 | 695 | 711 | 104400 | 25 | 3.644 | 5.775 | |
| 2023-06-22 | 15:00 | 3796 etc rela | いい生活 | 690 | 637 | 643 | 686 | 98700 | 51 | 8.031 | 445.304 | |
| 2023-06-21 | 15:00 | 3796 etc rela | いい生活 | 647 | 631 | 645 | 635 | 18100 | -15 | -2.308 | -59.417 | |
| 2023-06-20 | 15:00 | 3796 etc rela | いい生活 | 674 | 642 | 668 | 650 | 44600 | -9 | -1.366 | -2.193 | |
| 2023-06-19 | 15:00 | 3796 etc rela | いい生活 | 660 | 632 | 634 | 659 | 45600 | 27 | 4.272 | 87.654 | |
| 2023-06-16 | 15:00 | 3796 etc rela | いい生活 | 640 | 617 | 618 | 632 | 24300 | 14 | 2.265 | 268.182 | |
| 2023-06-15 | 15:00 | 3796 etc rela | いい生活 | 619 | 609 | 619 | 618 | 6600 | -1 | -0.162 | -71.304 | |
| 2023-06-14 | 15:00 | 3796 etc rela | いい生活 | 626 | 606 | 626 | 619 | 23000 | -12 | -1.902 | 27.778 | |
| 2023-06-13 | 15:00 | 3796 etc rela | いい生活 | 632 | 621 | 628 | 631 | 18000 | -1 | -0.158 | 24.138 | |
| 2023-06-12 | 15:00 | 3796 etc rela | いい生活 | 634 | 608 | 608 | 632 | 14500 | 22 | 3.607 | 20.833 | |
| 2023-06-09 | 15:00 | 3796 etc rela | いい生活 | 624 | 610 | 624 | 610 | 12000 | -11 | -1.771 | -55.882 | |
| 2023-06-08 | 15:00 | 3796 etc rela | いい生活 | 632 | 601 | 621 | 621 | 27200 | -7 | -1.115 | 87.586 | |
| 2023-06-07 | 14:53 | 3796 etc rela | いい生活 | 636 | 622 | 631 | 628 | 14500 | -4 | -0.633 | -51.014 | |
| 2023-06-06 | 15:00 | 3796 etc rela | いい生活 | 649 | 628 | 630 | 632 | 29600 | -3 | -0.472 | -25.253 | |
| 2023-06-05 | 15:00 | 3796 etc rela | いい生活 | 637 | 620 | 620 | 635 | 39600 | 16 | 2.585 | -12.389 | |
| 2023-06-02 | 15:00 | 3796 etc rela | いい生活 | 629 | 611 | 619 | 619 | 45200 | -3 | -0.482 | -17.064 | |
| 2023-06-01 | 14:58 | 3796 etc rela | いい生活 | 630 | 591 | 591 | 622 | 54500 | 29 | 4.89 | 115.415 | |
| 2023-05-31 | 14:59 | 3796 etc rela | いい生活 | 616 | 593 | 606 | 593 | 25300 | -11 | -1.821 | 27.778 | |
| 2023-05-30 | 14:47 | 3796 etc rela | いい生活 | 608 | 586 | 588 | 604 | 19800 | 13 | 2.2 | -5.714 | |
| 2023-05-29 | 15:00 | 3796 etc rela | いい生活 | 601 | 590 | 601 | 591 | 21000 | -10 | -1.664 | -8.696 | |
| 2023-05-26 | 15:00 | 3796 etc rela | いい生活 | 620 | 601 | 617 | 601 | 23000 | -19 | -3.065 | -8.367 | |
| 2023-05-25 | 15:00 | 3796 etc rela | いい生活 | 621 | 600 | 605 | 620 | 25100 | 6 | 0.977 | -15.488 | |
| 2023-05-24 | 15:00 | 3796 etc rela | いい生活 | 620 | 603 | 612 | 614 | 29700 | -8 | -1.286 | -65.1 | |
| 2023-05-23 | 15:00 | 3796 etc rela | いい生活 | 648 | 614 | 648 | 622 | 85100 | -23 | -3.566 | 256.067 | |
| 2023-05-22 | 15:00 | 3796 etc rela | いい生活 | 648 | 621 | 633 | 645 | 23900 | 12 | 1.896 | -39.494 | |
| 2023-05-19 | 15:00 | 3796 etc rela | いい生活 | 637 | 610 | 626 | 633 | 39500 | 0 | 0 | -42.082 | |
| 2023-05-18 | 15:00 | 3796 etc rela | いい生活 | 650 | 618 | 638 | 633 | 68200 | 2 | 0.317 | 32.171 | |
| 2023-05-17 | 15:00 | 3796 etc rela | いい生活 | 638 | 603 | 603 | 631 | 51600 | 28 | 4.643 | 156.716 | |
| 2023-05-16 | 15:00 | 3796 etc rela | いい生活 | 608 | 595 | 599 | 603 | 20100 | 4 | 0.668 | -58.125 | |
| 2023-05-15 | 15:00 | 3796 etc rela | いい生活 | 605 | 585 | 605 | 599 | 48000 | -8 | -1.318 | -59.866 | |
| 2023-05-12 | 15:00 | 3796 etc rela | いい生活 | 647 | 599 | 647 | 607 | 119600 | -23 | -3.651 | 74.854 | |
| 2023-05-11 | 15:00 | 3796 etc rela | いい生活 | 630 | 604 | 608 | 630 | 68400 | 24 | 3.96 | 714.286 | |
| 2023-05-10 | 14:59 | 3796 etc rela | いい生活 | 606 | 600 | 601 | 606 | 8400 | 2 | 0.331 | -70.629 | |
| 2023-05-09 | 14:55 | 3796 etc rela | いい生活 | 614 | 598 | 600 | 604 | 28600 | 6 | 1.003 | 302.817 | |
| 2023-05-08 | 15:00 | 3796 etc rela | いい生活 | 602 | 594 | 594 | 598 | 7100 | 8 | 1.356 | -72.374 | |
| 2023-05-02 | 14:59 | 3796 etc rela | いい生活 | 592 | 580 | 580 | 590 | 25700 | 8 | 1.375 | 31.795 | |
| 2023-05-01 | 15:00 | 3796 etc rela | いい生活 | 592 | 582 | 589 | 582 | 19500 | -7 | -1.188 | -38.486 | |
| 2023-04-28 | 15:00 | 3796 etc rela | いい生活 | 595 | 569 | 595 | 589 | 31700 | -6 | -1.008 | 48.131 | |
| 2023-04-27 | 15:00 | 3796 etc rela | いい生活 | 595 | 581 | 582 | 595 | 21400 | 8 | 1.363 | -31.847 | |
| 2023-04-26 | 15:00 | 3796 etc rela | いい生活 | 599 | 577 | 592 | 587 | 31400 | -15 | -2.492 | -88.685 | |
| 2023-04-25 | 15:00 | 3796 etc rela | いい生活 | 630 | 578 | 601 | 602 | 277500 | 6 | 1.007 | 554.481 | |
| 2023-04-24 | 15:00 | 3796 etc rela | いい生活 | 601 | 568 | 568 | 596 | 42400 | 29 | 5.115 | -17.51 | |
| 2023-04-21 | 15:00 | 3796 etc rela | いい生活 | 578 | 551 | 553 | 567 | 51400 | 10 | 1.795 | -47.658 | |
| 2023-04-20 | 15:00 | 3796 etc rela | いい生活 | 607 | 544 | 606 | 557 | 98200 | -52 | -8.539 | 153.747 | |
| 2023-04-19 | 15:00 | 3796 etc rela | いい生活 | 615 | 595 | 599 | 609 | 38700 | 5 | 0.828 | -10.624 | |
| 2023-04-18 | 15:00 | 3796 etc rela | いい生活 | 604 | 593 | 603 | 604 | 43300 | -3 | -0.494 | -37.428 | |
| 2023-04-17 | 15:00 | 3796 etc rela | いい生活 | 632 | 602 | 631 | 607 | 69200 | -11 | -1.78 | -17.717 | |
| 2023-04-14 | 15:00 | 3796 etc rela | いい生活 | 629 | 603 | 620 | 618 | 84100 | 9 | 1.478 | -45.212 | |
| 2023-04-13 | 15:00 | 3796 etc rela | いい生活 | 616 | 562 | 563 | 609 | 153500 | 39 | 6.842 | 213.265 | |
| 2023-04-12 | 15:00 | 3796 etc rela | いい生活 | 598 | 567 | 584 | 570 | 49000 | -19 | -3.226 | -21.725 | |
| 2023-04-11 | 15:00 | 3796 etc rela | いい生活 | 601 | 572 | 600 | 589 | 62600 | -10 | -1.669 | -42.987 | |
| 2023-04-10 | 15:00 | 3796 etc rela | いい生活 | 599 | 552 | 552 | 599 | 109800 | 37 | 6.584 | 4.871 | |
| 2023-04-07 | 15:00 | 3796 etc rela | いい生活 | 564 | 530 | 540 | 562 | 104700 | 29 | 5.441 | 130.617 | |
| 2023-04-06 | 15:00 | 3796 etc rela | いい生活 | 543 | 523 | 529 | 533 | 45400 | 13 | 2.5 | 12.935 | |
| 2023-04-05 | 15:00 | 3796 etc rela | いい生活 | 528 | 494 | 500 | 520 | 40200 | 21 | 4.208 | 318.75 | |
| 2023-04-04 | 15:00 | 3796 etc rela | いい生活 | 503 | 495 | 498 | 499 | 9600 | -2 | -0.399 | 28 | |
| 2023-04-03 | 15:00 | 3796 etc rela | いい生活 | 506 | 496 | 496 | 501 | 7500 | -9 | -1.765 | -46.429 | |
| 2023-03-31 | 15:00 | 3796 etc rela | いい生活 | 510 | 491 | 502 | 510 | 14000 | 2 | 0.394 | 122.222 | |
| 2023-03-30 | 15:00 | 3796 etc rela | いい生活 | 510 | 503 | 508 | 508 | 6300 | 7 | 1.397 | -27.586 | |
| 2023-03-29 | 15:00 | 3796 etc rela | いい生活 | 512 | 501 | 502 | 501 | 8700 | -6 | -1.183 | -22.321 | |
| 2023-03-28 | 14:54 | 3796 etc rela | いい生活 | 512 | 504 | 512 | 507 | 11200 | -5 | -0.977 | -72.947 | |
| 2023-03-27 | 15:00 | 3796 etc rela | いい生活 | 520 | 510 | 519 | 512 | 41400 | 7 | 1.386 | -16.364 | |
| 2023-03-24 | 15:00 | 3796 etc rela | いい生活 | 505 | 483 | 484 | 505 | 49500 | 25 | 5.208 | 338.053 | |
| 2023-03-23 | 15:00 | 3796 etc rela | いい生活 | 480 | 470 | 475 | 480 | 11300 | 2 | 0.418 | -65.758 | |
| 2023-03-22 | 15:00 | 3796 etc rela | いい生活 | 480 | 461 | 470 | 478 | 33000 | 13 | 2.796 | 440.984 | |
| 2023-03-20 | 15:00 | 3796 etc rela | いい生活 | 466 | 458 | 458 | 465 | 6100 | 10 | 2.198 | 15.094 | |
| 2023-03-17 | 15:00 | 3796 etc rela | いい生活 | 468 | 455 | 457 | 455 | 5300 | -2 | -0.438 | -54.31 | |
| 2023-03-16 | 14:39 | 3796 etc rela | いい生活 | 465 | 452 | 452 | 457 | 11600 | -7 | -1.509 | 190 | |
| 2023-03-15 | 15:00 | 3796 etc rela | いい生活 | 469 | 455 | 460 | 464 | 4000 | 3 | 0.651 | -39.394 | |
| 2023-03-14 | 15:00 | 3796 etc rela | いい生活 | 461 | 450 | 460 | 461 | 6600 | 0 | 0 | -39.45 | |
| 2023-03-13 | 15:00 | 3796 etc rela | いい生活 | 465 | 456 | 465 | 461 | 10900 | -4 | -0.86 | -9.917 | |
| 2023-03-10 | 15:00 | 3796 etc rela | いい生活 | 475 | 465 | 470 | 465 | 12100 | -5 | -1.064 | -26.667 | |
| 2023-03-09 | 15:00 | 3796 etc rela | いい生活 | 476 | 470 | 475 | 470 | 16500 | -5 | -1.053 | 94.118 | |
| 2023-03-08 | 15:00 | 3796 etc rela | いい生活 | 475 | 468 | 471 | 475 | 8500 | 4 | 0.849 | 142.857 | |
| 2023-03-07 | 15:00 | 3796 etc rela | いい生活 | 475 | 471 | 471 | 471 | 3500 | -2 | -0.423 | -16.667 | |
| 2023-03-06 | 14:57 | 3796 etc rela | いい生活 | 475 | 469 | 475 | 473 | 4200 | 4 | 0.853 | -79.512 | |
| 2023-03-03 | 15:00 | 3796 etc rela | いい生活 | 476 | 465 | 465 | 469 | 20500 | 4 | 0.86 | 72.269 | |
| 2023-03-02 | 15:00 | 3796 etc rela | いい生活 | 468 | 457 | 463 | 465 | 11900 | 2 | 0.432 | 0 | |
| 2023-03-01 | 15:00 | 3796 etc rela | いい生活 | 464 | 450 | 464 | 463 | 11900 | 5 | 1.092 | 250 | |
| 2023-02-28 | 15:00 | 3796 etc rela | いい生活 | 466 | 457 | 466 | 458 | 3400 | -4 | -0.866 | -62.637 | |
| 2023-02-27 | 15:00 | 3796 etc rela | いい生活 | 466 | 455 | 466 | 462 | 9100 | -1 | -0.216 | -71.019 | |
| 2023-02-24 | 15:00 | 3796 etc rela | いい生活 | 469 | 451 | 457 | 463 | 31400 | 6 | 1.313 | -5.136 | |
| 2023-02-22 | 15:00 | 3796 etc rela | いい生活 | 462 | 447 | 462 | 457 | 33100 | -6 | -1.296 | -77.889 | |
| 2023-02-21 | 15:00 | 3796 etc rela | いい生活 | 482 | 434 | 436 | 463 | 149700 | 35 | 8.178 | 1042.748 | |
| 2023-02-20 | 14:50 | 3796 etc rela | いい生活 | 441 | 426 | 436 | 428 | 13100 | -10 | -2.283 | 138.182 | |
| 2023-02-17 | 15:00 | 3796 etc rela | いい生活 | 440 | 435 | 440 | 438 | 5500 | 0 | 0 | -36.047 | |
| 2023-02-16 | 15:00 | 3796 etc rela | いい生活 | 441 | 435 | 441 | 438 | 8600 | -5 | -1.129 | 160.606 | |
| 2023-02-15 | 15:00 | 3796 etc rela | いい生活 | 448 | 439 | 448 | 443 | 3300 | -5 | -1.116 | -45.902 | |
| 2023-02-14 | 15:00 | 3796 etc rela | いい生活 | 449 | 438 | 438 | 448 | 6100 | 5 | 1.129 | -76.357 | |
| 2023-02-13 | 15:00 | 3796 etc rela | いい生活 | 450 | 432 | 449 | 443 | 25800 | -8 | -1.774 | -39.007 | |
| 2023-02-10 | 15:00 | 3796 etc rela | いい生活 | 473 | 446 | 467 | 451 | 42300 | -32 | -6.625 | 9.585 | |
| 2023-02-09 | 15:00 | 3796 etc rela | いい生活 | 485 | 469 | 470 | 483 | 38600 | 14 | 2.985 | 274.757 | |
| 2023-02-08 | 15:00 | 3796 etc rela | いい生活 | 470 | 460 | 469 | 469 | 10300 | 0 | 0 | 347.826 | |
| 2023-02-07 | 15:00 | 3796 etc rela | いい生活 | 471 | 464 | 470 | 469 | 2300 | -2 | -0.425 | 0 | |
| 2023-02-06 | 14:20 | 3796 etc rela | いい生活 | 472 | 469 | 469 | 471 | 2300 | 5 | 1.073 | -83.212 | |
| 2023-02-03 | 15:00 | 3796 etc rela | いい生活 | 470 | 460 | 468 | 466 | 13700 | 3 | 0.648 | 168.627 | |
| 2023-02-02 | 14:59 | 3796 etc rela | いい生活 | 471 | 461 | 471 | 463 | 5100 | -6 | -1.279 | 27.5 | |
| 2023-02-01 | 14:56 | 3796 etc rela | いい生活 | 473 | 466 | 469 | 469 | 4000 | 0 | 0 | -54.023 | |
| 2023-01-31 | 14:47 | 3796 etc rela | いい生活 | 470 | 465 | 469 | 469 | 8700 | 1 | 0.214 | -42.763 | |
| 2023-01-30 | 15:00 | 3796 etc rela | いい生活 | 471 | 464 | 468 | 468 | 15200 | -4 | -0.847 | 133.846 | |
| 2023-01-27 | 14:55 | 3796 etc rela | いい生活 | 477 | 469 | 474 | 472 | 6500 | -2 | -0.422 | -26.136 | |
| 2023-01-26 | 14:27 | 3796 etc rela | いい生活 | 474 | 464 | 474 | 474 | 8800 | 1 | 0.211 | -50.562 | |
| 2023-01-25 | 15:00 | 3796 etc rela | いい生活 | 477 | 465 | 471 | 473 | 17800 | 2 | 0.425 | -34.074 | |
| 2023-01-24 | 15:00 | 3796 etc rela | いい生活 | 476 | 465 | 470 | 471 | 27000 | 1 | 0.213 | 250.649 | |
| 2023-01-23 | 15:00 | 3796 etc rela | いい生活 | 474 | 467 | 469 | 470 | 7700 | 4 | 0.858 | -54.706 | |
| 2023-01-20 | 15:00 | 3796 etc rela | いい生活 | 471 | 459 | 462 | 466 | 17000 | 5 | 1.085 | 100 | |
| 2023-01-19 | 15:00 | 3796 etc rela | いい生活 | 461 | 449 | 449 | 461 | 8500 | 4 | 0.875 | 93.182 | |
| 2023-01-18 | 15:00 | 3796 etc rela | いい生活 | 457 | 452 | 454 | 457 | 4400 | 4 | 0.883 | -44.304 | |
| 2023-01-17 | 15:00 | 3796 etc rela | いい生活 | 453 | 448 | 450 | 453 | 7900 | 2 | 0.443 | 8.219 | |
| 2023-01-16 | 15:00 | 3796 etc rela | いい生活 | 453 | 449 | 452 | 451 | 7300 | -8 | -1.743 | 55.319 | |
| 2023-01-13 | 15:00 | 3796 etc rela | いい生活 | 464 | 455 | 464 | 459 | 4700 | -2 | -0.434 | -27.692 | |
| 2023-01-12 | 15:00 | 3796 etc rela | いい生活 | 474 | 456 | 474 | 461 | 6500 | -11 | -2.331 | 96.97 | |
| 2023-01-11 | 15:00 | 3796 etc rela | いい生活 | 477 | 469 | 472 | 472 | 3300 | -1 | -0.211 | -50 | |
| 2023-01-10 | 15:00 | 3796 etc rela | いい生活 | 475 | 468 | 475 | 473 | 6600 | -2 | -0.421 | -45.455 | |
| 2023-01-06 | 15:00 | 3796 etc rela | いい生活 | 475 | 460 | 460 | 475 | 12100 | 9 | 1.931 | 0.833 | |
| 2023-01-05 | 15:00 | 3796 etc rela | いい生活 | 478 | 463 | 478 | 466 | 12000 | -12 | -2.51 | -71.084 | |
| 2023-01-04 | 15:00 | 3796 etc rela | いい生活 | 479 | 454 | 458 | 478 | 41500 | 20 | 4.367 | 306.863 | |
| 2022-12-30 | 15:00 | 3796 etc rela | いい生活 | 460 | 442 | 449 | 458 | 10200 | 9 | 2.004 | 34.211 | |
| 2022-12-29 | 14:59 | 3796 etc rela | いい生活 | 451 | 435 | 444 | 449 | 7600 | 4 | 0.899 | 2.703 | |
| 2022-12-28 | 15:00 | 3796 etc rela | いい生活 | 449 | 442 | 446 | 445 | 7400 | -1 | -0.224 | -15.909 | |
| 2022-12-27 | 15:00 | 3796 etc rela | いい生活 | 456 | 445 | 451 | 446 | 8800 | -13 | -2.832 | -52.688 | |
| 2022-12-26 | 15:00 | 3796 etc rela | いい生活 | 465 | 452 | 463 | 459 | 18600 | 0 | 0 | -51.436 | |
| 2022-12-23 | 15:00 | 3796 etc rela | いい生活 | 469 | 441 | 444 | 459 | 38300 | 15 | 3.378 | 203.968 | |
| 2022-12-22 | 15:00 | 3796 etc rela | いい生活 | 445 | 435 | 443 | 444 | 12600 | 5 | 1.139 | -60 | |
| 2022-12-21 | 15:00 | 3796 etc rela | いい生活 | 450 | 429 | 450 | 439 | 31500 | -12 | -2.661 | -19.847 | |
| 2022-12-20 | 15:00 | 3796 etc rela | いい生活 | 485 | 440 | 480 | 451 | 39300 | -23 | -4.852 | 195.489 | |
| 2022-12-19 | 15:00 | 3796 etc rela | いい生活 | 474 | 467 | 470 | 474 | 13300 | 4 | 0.851 | -58.307 | |
| 2022-12-16 | 15:00 | 3796 etc rela | いい生活 | 477 | 462 | 475 | 470 | 31900 | 2 | 0.427 | 11.15 | |
| 2022-12-15 | 15:00 | 3796 etc rela | いい生活 | 473 | 455 | 455 | 468 | 28700 | 13 | 2.857 | 258.75 | |
| 2022-12-14 | 14:59 | 3796 etc rela | いい生活 | 456 | 441 | 448 | 455 | 8000 | 7 | 1.562 | 122.222 | |
| 2022-12-13 | 14:30 | 3796 etc rela | いい生活 | 448 | 442 | 442 | 448 | 3600 | 4 | 0.901 | -88.715 | |
| 2022-12-12 | 15:00 | 3796 etc rela | いい生活 | 455 | 428 | 428 | 444 | 31900 | 9 | 2.069 | 963.333 | |
| 2022-12-09 | 15:00 | 3796 etc rela | いい生活 | 440 | 433 | 433 | 435 | 3000 | 0 | 0 | -66.292 | |
| 2022-12-08 | 15:00 | 3796 etc rela | いい生活 | 437 | 426 | 432 | 435 | 8900 | -1 | -0.229 | -31.538 | |
| 2022-12-07 | 15:00 | 3796 etc rela | いい生活 | 446 | 432 | 439 | 436 | 13000 | -9 | -2.022 | 14.035 | |
| 2022-12-06 | 15:00 | 3796 etc rela | いい生活 | 448 | 434 | 438 | 445 | 11400 | 6 | 1.367 | -8.065 | |
| 2022-12-05 | 15:00 | 3796 etc rela | いい生活 | 447 | 436 | 442 | 439 | 12400 | -15 | -3.304 | -44.643 | |
| 2022-12-02 | 15:00 | 3796 etc rela | いい生活 | 455 | 442 | 444 | 454 | 22400 | -6 | -1.304 | -37.604 | |
| 2022-12-01 | 15:00 | 3796 etc rela | いい生活 | 478 | 454 | 478 | 460 | 35900 | -23 | -4.762 | -21.099 | |
| 2022-11-30 | 15:00 | 3796 etc rela | いい生活 | 487 | 477 | 482 | 483 | 45500 | 9 | 1.899 | -42.839 | |
| 2022-11-29 | 15:00 | 3796 etc rela | いい生活 | 480 | 427 | 445 | 474 | 79600 | 29 | 6.517 | 148.75 | |
| 2022-11-28 | 15:00 | 3796 etc rela | いい生活 | 446 | 430 | 430 | 445 | 32000 | 18 | 4.215 | 26.482 | |
| 2022-11-25 | 15:00 | 3796 etc rela | いい生活 | 427 | 416 | 427 | 427 | 25300 | 2 | 0.471 | 114.407 | |
| 2022-11-24 | 15:00 | 3796 etc rela | いい生活 | 425 | 420 | 425 | 425 | 11800 | 4 | 0.95 | -25.786 | |
| 2022-11-22 | 15:00 | 3796 etc rela | いい生活 | 422 | 410 | 411 | 421 | 15900 | 10 | 2.433 | 137.313 | |
| 2022-11-21 | 14:58 | 3796 etc rela | いい生活 | 411 | 403 | 406 | 411 | 6700 | 5 | 1.232 | -64.737 | |
| 2022-11-18 | 15:00 | 3796 etc rela | いい生活 | 413 | 396 | 409 | 406 | 19000 | -1 | -0.246 | 126.19 | |
| 2022-11-17 | 15:00 | 3796 etc rela | いい生活 | 407 | 396 | 396 | 407 | 8400 | 12 | 3.038 | 265.217 | |
| 2022-11-16 | 14:58 | 3796 etc rela | いい生活 | 395 | 393 | 393 | 395 | 2300 | 2 | 0.509 | -67.143 | |
| 2022-11-15 | 10:09 | 3796 etc rela | いい生活 | 396 | 388 | 388 | 393 | 7000 | 6 | 1.55 | -70.954 | |
| 2022-11-14 | 15:00 | 3796 etc rela | いい生活 | 406 | 385 | 406 | 387 | 24100 | -18 | -4.444 | -28.909 | |
| 2022-11-11 | 15:00 | 3796 etc rela | いい生活 | 405 | 389 | 397 | 405 | 33900 | 20 | 5.195 | 816.216 | |
| 2022-11-10 | 15:00 | 3796 etc rela | いい生活 | 388 | 383 | 383 | 385 | 3700 | -4 | -1.028 | -7.5 | |
| 2022-11-09 | 15:00 | 3796 etc rela | いい生活 | 394 | 386 | 386 | 389 | 4000 | 3 | 0.777 | 135.294 | |
| 2022-11-08 | 14:48 | 3796 etc rela | いい生活 | 387 | 380 | 386 | 386 | 1700 | -2 | -0.515 | -15 | |
| 2022-11-07 | 12:36 | 3796 etc rela | いい生活 | 389 | 385 | 389 | 388 | 2000 | 1 | 0.258 | -70.588 | |
| 2022-11-04 | 15:00 | 3796 etc rela | いい生活 | 387 | 384 | 386 | 387 | 6800 | -1 | -0.258 | 6700 | |
| 2022-11-02 | 14:45 | 3796 etc rela | いい生活 | 388 | 388 | 388 | 388 | 100 | 0 | 0 | -94.118 | |
| 2022-11-01 | 14:12 | 3796 etc rela | いい生活 | 392 | 387 | 390 | 388 | 1700 | 0 | 0 | -73.846 | |
| 2022-10-31 | 14:59 | 3796 etc rela | いい生活 | 390 | 387 | 388 | 388 | 6500 | 0 | 0 | 490.909 | |
| 2022-10-28 | 14:55 | 3796 etc rela | いい生活 | 389 | 387 | 389 | 388 | 1100 | -1 | -0.257 | -66.667 | |
| 2022-10-27 | 14:12 | 3796 etc rela | いい生活 | 396 | 387 | 392 | 389 | 3300 | -3 | -0.765 | -81.356 | |
| 2022-10-26 | 15:00 | 3796 etc rela | いい生活 | 403 | 392 | 396 | 392 | 17700 | 1 | 0.256 | -2.747 | |
| 2022-10-25 | 14:24 | 3796 etc rela | いい生活 | 393 | 388 | 392 | 391 | 18200 | 4 | 1.034 | 313.636 | |
| 2022-10-24 | 15:00 | 3796 etc rela | いい生活 | 391 | 387 | 388 | 387 | 4400 | 1 | 0.259 | 41.935 | |
| 2022-10-21 | 15:00 | 3796 etc rela | いい生活 | 388 | 384 | 384 | 386 | 3100 | 0 | 0 | 47.619 | |
| 2022-10-20 | 14:42 | 3796 etc rela | いい生活 | 387 | 384 | 387 | 386 | 2100 | -1 | -0.258 | 0 | |
| 2022-10-19 | 15:00 | 3796 etc rela | いい生活 | 389 | 385 | 387 | 387 | 2100 | 0 | 0 | -51.163 | |
| 2022-10-18 | 15:00 | 3796 etc rela | いい生活 | 387 | 383 | 383 | 387 | 4300 | 1 | 0.259 | 437.5 | |
| 2022-10-17 | 13:54 | 3796 etc rela | いい生活 | 386 | 383 | 383 | 386 | 800 | 0 | 0 | -80.488 | |
| 2022-10-14 | 14:49 | 3796 etc rela | いい生活 | 389 | 379 | 384 | 386 | 4100 | 5 | 1.312 | 412.5 | |
| 2022-10-13 | 13:32 | 3796 etc rela | いい生活 | 383 | 381 | 382 | 381 | 800 | -3 | -0.781 | -74.194 | |
| 2022-10-12 | 14:38 | 3796 etc rela | いい生活 | 387 | 381 | 381 | 384 | 3100 | 3 | 0.787 | -36.735 | |
| 2022-10-11 | 14:57 | 3796 etc rela | いい生活 | 388 | 379 | 383 | 381 | 4900 | -5 | -1.295 | -52.427 | |
| 2022-10-07 | 14:59 | 3796 etc rela | いい生活 | 390 | 381 | 381 | 386 | 10300 | 5 | 1.312 | 7.292 | |
| 2022-10-06 | 14:57 | 3796 etc rela | いい生活 | 389 | 378 | 378 | 381 | 9600 | 3 | 0.794 | 152.632 | |
| 2022-10-05 | 15:00 | 3796 etc rela | いい生活 | 383 | 376 | 383 | 378 | 3800 | -3 | -0.787 | -47.222 | |
| 2022-10-04 | 14:59 | 3796 etc rela | いい生活 | 385 | 375 | 382 | 381 | 7200 | 2 | 0.528 | 89.474 | |
| 2022-10-03 | 15:00 | 3796 etc rela | いい生活 | 385 | 379 | 381 | 379 | 3800 | -3 | -0.785 | -73.793 | |
| 2022-09-30 | 15:00 | 3796 etc rela | いい生活 | 404 | 380 | 382 | 382 | 14500 | 0 | 0 | 437.037 | |
| 2022-09-29 | 14:49 | 3796 etc rela | いい生活 | 388 | 381 | 388 | 382 | 2700 | -2 | -0.521 | -84.483 | |
| 2022-09-28 | 15:00 | 3796 etc rela | いい生活 | 388 | 375 | 385 | 384 | 17400 | -3 | -0.775 | -3.333 | |
| 2022-09-27 | 15:00 | 3796 etc rela | いい生活 | 391 | 383 | 385 | 387 | 18000 | -1 | -0.258 | 34.328 | |
| 2022-09-26 | 15:00 | 3796 etc rela | いい生活 | 389 | 375 | 387 | 388 | 13400 | -2 | -0.513 | -76.736 | |
| 2022-09-22 | 15:00 | 3796 etc rela | いい生活 | 391 | 377 | 380 | 390 | 57600 | 0 | 0 | -66.492 | |
| 2022-09-21 | 15:00 | 3796 etc rela | いい生活 | 397 | 370 | 377 | 390 | 171900 | 28 | 7.735 | 1381.897 | |
| 2022-09-20 | 14:49 | 3796 etc rela | いい生活 | 365 | 354 | 355 | 362 | 11600 | 9 | 2.55 | 241.176 | |
| 2022-09-16 | 15:00 | 3796 etc rela | いい生活 | 357 | 352 | 355 | 353 | 3400 | -3 | -0.843 | 78.947 | |
| 2022-09-15 | 14:55 | 3796 etc rela | いい生活 | 360 | 356 | 358 | 356 | 1900 | -2 | -0.559 | -82.243 | |
| 2022-09-14 | 15:00 | 3796 etc rela | いい生活 | 359 | 353 | 357 | 358 | 10700 | 1 | 0.28 | 40.789 | |
| 2022-09-13 | 15:00 | 3796 etc rela | いい生活 | 360 | 355 | 358 | 357 | 7600 | -1 | -0.279 | 40.741 | |
| 2022-09-12 | 15:00 | 3796 etc rela | いい生活 | 360 | 355 | 360 | 358 | 5400 | 0 | 0 | -58.779 | |
| 2022-09-09 | 15:00 | 3796 etc rela | いい生活 | 362 | 354 | 361 | 358 | 13100 | -3 | -0.831 | 36.458 | |
| 2022-09-08 | 15:00 | 3796 etc rela | いい生活 | 366 | 361 | 366 | 361 | 9600 | -7 | -1.902 | -28.358 | |
| 2022-09-07 | 14:42 | 3796 etc rela | いい生活 | 372 | 365 | 368 | 368 | 13400 | -7 | -1.867 | 109.375 | |
| 2022-09-06 | 15:00 | 3796 etc rela | いい生活 | 386 | 370 | 378 | 375 | 6400 | -3 | -0.794 | -32.632 | |
| 2022-09-05 | 15:00 | 3796 etc rela | いい生活 | 378 | 370 | 370 | 378 | 9500 | 4 | 1.07 | -96.127 | |
| 2022-09-02 | 15:00 | 3796 etc rela | いい生活 | 409 | 367 | 371 | 374 | 245300 | 3 | 0.809 | 14329.412 | |
| 2022-09-01 | 15:00 | 3796 etc rela | いい生活 | 373 | 370 | 371 | 371 | 1700 | -3 | -0.802 | -88.276 | |
| 2022-08-31 | 14:53 | 3796 etc rela | いい生活 | 378 | 373 | 373 | 374 | 14500 | 0 | 0 | 457.692 | |
| 2022-08-30 | 14:49 | 3796 etc rela | いい生活 | 375 | 366 | 369 | 374 | 2600 | 8 | 2.186 | -85.227 | |
| 2022-08-29 | 15:00 | 3796 etc rela | いい生活 | 371 | 363 | 368 | 366 | 17600 | -9 | -2.4 | 25.714 | |
| 2022-08-26 | 14:49 | 3796 etc rela | いい生活 | 383 | 373 | 383 | 375 | 14000 | -5 | -1.316 | -17.16 | |
| 2022-08-25 | 15:00 | 3796 etc rela | いい生活 | 381 | 376 | 379 | 380 | 16900 | 4 | 1.064 | -39.427 | |
| 2022-08-24 | 15:00 | 3796 etc rela | いい生活 | 380 | 370 | 379 | 376 | 27900 | 1 | 0.267 | -65.513 | |
| 2022-08-23 | 15:00 | 3796 etc rela | いい生活 | 384 | 366 | 374 | 375 | 80900 | 15 | 4.167 | 3577.273 | |
| 2022-08-22 | 14:46 | 3796 etc rela | いい生活 | 362 | 358 | 362 | 360 | 2200 | -4 | -1.099 | 37.5 | |
| 2022-08-19 | 15:00 | 3796 etc rela | いい生活 | 364 | 359 | 360 | 364 | 1600 | 3 | 0.831 | -5.882 | |
| 2022-08-18 | 11:17 | 3796 etc rela | いい生活 | 362 | 358 | 361 | 361 | 1700 | 0 | 0 | -64.583 | |
| 2022-08-17 | 15:00 | 3796 etc rela | いい生活 | 365 | 357 | 363 | 361 | 4800 | 0 | 0 | 269.231 | |
| 2022-08-16 | 15:00 | 3796 etc rela | いい生活 | 361 | 354 | 354 | 361 | 1300 | 2 | 0.557 | -87 | |
| 2022-08-15 | 15:00 | 3796 etc rela | いい生活 | 361 | 354 | 354 | 359 | 10000 | 5 | 1.412 | 525 | |
| 2022-08-12 | 15:00 | 3796 etc rela | いい生活 | 354 | 350 | 351 | 354 | 1600 | 3 | 0.855 | -72.881 | |
| 2022-08-10 | 15:00 | 3796 etc rela | いい生活 | 354 | 350 | 352 | 351 | 5900 | -3 | -0.847 | 78.788 | |
| 2022-08-09 | 14:04 | 3796 etc rela | いい生活 | 357 | 350 | 350 | 354 | 3300 | 2 | 0.568 | -76.923 | |
| 2022-08-08 | 14:58 | 3796 etc rela | いい生活 | 361 | 346 | 361 | 352 | 14300 | -10 | -2.762 | 33.645 | |
| 2022-08-05 | 15:00 | 3796 etc rela | いい生活 | 368 | 354 | 368 | 362 | 10700 | -8 | -2.162 | 42.667 | |
| 2022-08-04 | 15:00 | 3796 etc rela | いい生活 | 370 | 363 | 364 | 370 | 7500 | 11 | 3.064 | 92.308 | |
| 2022-08-03 | 14:20 | 3796 etc rela | いい生活 | 366 | 359 | 362 | 359 | 3900 | -2 | -0.554 | -65.487 | |
| 2022-08-02 | 15:00 | 3796 etc rela | いい生活 | 370 | 360 | 364 | 361 | 11300 | -8 | -2.168 | 4.63 | |
| 2022-08-01 | 15:00 | 3796 etc rela | いい生活 | 369 | 364 | 365 | 369 | 10800 | 4 | 1.096 | 71.429 | |
| 2022-07-29 | 15:00 | 3796 etc rela | いい生活 | 370 | 365 | 369 | 365 | 6300 | -5 | -1.351 | 40 | |
| 2022-07-28 | 15:00 | 3796 etc rela | いい生活 | 370 | 367 | 368 | 370 | 4500 | 0 | 0 | -54.082 | |
| 2022-07-27 | 15:00 | 3796 etc rela | いい生活 | 370 | 365 | 370 | 370 | 9800 | 3 | 0.817 | -43.353 | |
| 2022-07-26 | 15:00 | 3796 etc rela | いい生活 | 373 | 365 | 373 | 367 | 17300 | -5 | -1.344 | -6.486 | |
| 2022-07-25 | 15:00 | 3796 etc rela | いい生活 | 372 | 364 | 368 | 372 | 18500 | 4 | 1.087 | 90.722 | |
| 2022-07-22 | 15:00 | 3796 etc rela | いい生活 | 368 | 363 | 366 | 368 | 9700 | 6 | 1.657 | -49.479 | |
| 2022-07-21 | 15:00 | 3796 etc rela | いい生活 | 366 | 360 | 363 | 362 | 19200 | 0 | 0 | 3.226 | |
| 2022-07-20 | 15:00 | 3796 etc rela | いい生活 | 368 | 361 | 367 | 362 | 18600 | 2 | 0.556 | -47.009 | |
| 2022-07-19 | 15:00 | 3796 etc rela | いい生活 | 360 | 345 | 353 | 360 | 35100 | 12 | 3.448 | 1495.455 | |
| 2022-07-15 | 10:50 | 3796 etc rela | いい生活 | 349 | 347 | 348 | 348 | 2200 | -1 | -0.287 | -53.191 | |
| 2022-07-14 | 10:24 | 3796 etc rela | いい生活 | 351 | 343 | 345 | 349 | 4700 | 4 | 1.159 | 176.471 | |
| 2022-07-13 | 14:59 | 3796 etc rela | いい生活 | 348 | 345 | 348 | 345 | 1700 | 0 | 0 | 0 | |
| 2022-07-12 | 14:59 | 3796 etc rela | いい生活 | 346 | 342 | 345 | 345 | 1700 | 0 | 0 | -43.333 | |
| 2022-07-11 | 14:59 | 3796 etc rela | いい生活 | 345 | 337 | 337 | 345 | 3000 | 9 | 2.679 | -47.368 | |
| 2022-07-08 | 14:59 | 3796 etc rela | いい生活 | 340 | 334 | 335 | 336 | 5700 | 5 | 1.511 | -71.212 | |
| 2022-07-07 | 15:00 | 3796 etc rela | いい生活 | 335 | 325 | 335 | 331 | 19800 | -6 | -1.78 | 32 | |
| 2022-07-06 | 15:00 | 3796 etc rela | いい生活 | 340 | 333 | 339 | 337 | 15000 | 0 | 0 | 108.333 | |
| 2022-07-05 | 15:00 | 3796 etc rela | いい生活 | 339 | 334 | 335 | 337 | 7200 | 3 | 0.898 | -61.702 | |
| 2022-07-04 | 15:00 | 3796 etc rela | いい生活 | 345 | 334 | 345 | 334 | 18800 | -8 | -2.339 | -1.053 | |
| 2022-07-01 | 15:00 | 3796 etc rela | いい生活 | 347 | 339 | 347 | 342 | 19000 | -5 | -1.441 | 20.253 | |
| 2022-06-30 | 15:00 | 3796 etc rela | いい生活 | 349 | 344 | 349 | 347 | 15800 | -4 | -1.14 | 54.902 | |
| 2022-06-29 | 15:00 | 3796 etc rela | いい生活 | 354 | 349 | 354 | 351 | 10200 | -3 | -0.847 | -57.676 | |
| 2022-06-28 | 15:00 | 3796 etc rela | いい生活 | 356 | 350 | 355 | 354 | 24100 | 2 | 0.568 | 13.146 | |
| 2022-06-27 | 15:00 | 3796 etc rela | いい生活 | 358 | 350 | 358 | 352 | 21300 | -3 | -0.845 | -36.418 | |
| 2022-06-24 | 15:00 | 3796 etc rela | いい生活 | 359 | 350 | 359 | 355 | 33500 | 0 | 0 | 238.384 | |
| 2022-06-23 | 15:00 | 3796 etc rela | いい生活 | 357 | 352 | 356 | 355 | 9900 | -4 | -1.114 | -48.969 | |
| 2022-06-22 | 15:00 | 3796 etc rela | いい生活 | 359 | 347 | 356 | 359 | 19400 | 1 | 0.279 | 3.743 | |
| 2022-06-21 | 15:00 | 3796 etc rela | いい生活 | 359 | 352 | 356 | 358 | 18700 | 10 | 2.874 | -33.452 | |
| 2022-06-20 | 15:00 | 3796 etc rela | いい生活 | 373 | 348 | 373 | 348 | 28100 | -25 | -6.702 | 2.93 | |
| 2022-06-17 | 15:00 | 3796 etc rela | いい生活 | 376 | 364 | 376 | 373 | 27300 | -1 | -0.267 | 162.5 | |
| 2022-06-16 | 15:00 | 3796 etc rela | いい生活 | 375 | 370 | 374 | 374 | 10400 | 0 | 0 | -16.129 | |
| 2022-06-15 | 15:00 | 3796 etc rela | いい生活 | 378 | 369 | 374 | 374 | 12400 | -5 | -1.319 | -22.981 | |
| 2022-06-14 | 15:00 | 3796 etc rela | いい生活 | 379 | 369 | 371 | 379 | 16100 | 0 | 0 | 265.909 | |
| 2022-06-13 | 15:00 | 3796 etc rela | いい生活 | 379 | 375 | 378 | 379 | 4400 | 0 | 0 | -6.383 | |
| 2022-06-10 | 15:00 | 3796 etc rela | いい生活 | 380 | 378 | 379 | 379 | 4700 | 0 | 0 | -2.083 | |
| 2022-06-09 | 15:00 | 3796 etc rela | いい生活 | 380 | 378 | 379 | 379 | 4800 | 2 | 0.531 | 60 | |
| 2022-06-08 | 14:29 | 3796 etc rela | いい生活 | 380 | 377 | 378 | 377 | 3000 | -1 | -0.265 | -82.036 | |
| 2022-06-07 | 15:00 | 3796 etc rela | いい生活 | 380 | 374 | 379 | 378 | 16700 | -3 | -0.787 | 351.351 | |
| 2022-06-06 | 15:00 | 3796 etc rela | いい生活 | 383 | 380 | 381 | 381 | 3700 | 0 | 0 | 0 | |
| 2022-06-03 | 15:00 | 3796 etc rela | いい生活 | 383 | 381 | 383 | 381 | 3700 | -2 | -0.522 | -58.427 | |
| 2022-06-02 | 15:00 | 3796 etc rela | いい生活 | 386 | 380 | 386 | 383 | 8900 | -3 | -0.777 | 39.062 | |
| 2022-06-01 | 15:00 | 3796 etc rela | いい生活 | 386 | 383 | 385 | 386 | 6400 | 1 | 0.26 | -4.478 | |
| 2022-05-31 | 14:50 | 3796 etc rela | いい生活 | 390 | 383 | 388 | 385 | 6700 | -3 | -0.773 | 8.065 | |
| 2022-05-30 | 15:00 | 3796 etc rela | いい生活 | 391 | 386 | 388 | 388 | 6200 | 2 | 0.518 | 158.333 | |
| 2022-05-27 | 15:00 | 3796 etc rela | いい生活 | 386 | 384 | 385 | 386 | 2400 | 0 | 0 | -59.322 | |
| 2022-05-26 | 15:00 | 3796 etc rela | いい生活 | 388 | 385 | 388 | 386 | 5900 | -2 | -0.515 | -59.028 | |
| 2022-05-25 | 15:00 | 3796 etc rela | いい生活 | 388 | 383 | 388 | 388 | 14400 | 1 | 0.258 | 89.474 | |
| 2022-05-24 | 15:00 | 3796 etc rela | いい生活 | 387 | 379 | 384 | 387 | 7600 | 5 | 1.309 | 123.529 | |
| 2022-05-23 | 15:00 | 3796 etc rela | いい生活 | 386 | 380 | 381 | 382 | 3400 | 1 | 0.262 | 25.926 | |
| 2022-05-20 | 13:40 | 3796 etc rela | いい生活 | 382 | 377 | 382 | 381 | 2700 | -1 | -0.262 | -51.786 | |
| 2022-05-19 | 15:00 | 3796 etc rela | いい生活 | 382 | 375 | 379 | 382 | 5600 | 1 | 0.262 | 75 | |
| 2022-05-18 | 15:00 | 3796 etc rela | いい生活 | 384 | 379 | 379 | 381 | 3200 | 0 | 0 | -62.791 | |
| 2022-05-17 | 15:00 | 3796 etc rela | いい生活 | 386 | 378 | 379 | 381 | 8600 | -2 | -0.522 | 86.957 | |
| 2022-05-16 | 14:52 | 3796 etc rela | いい生活 | 393 | 383 | 393 | 383 | 4600 | -8 | -2.046 | -63.492 | |
| 2022-05-13 | 15:00 | 3796 etc rela | いい生活 | 394 | 379 | 394 | 391 | 12600 | -1 | -0.255 | -10 | |
| 2022-05-12 | 15:00 | 3796 etc rela | いい生活 | 395 | 390 | 391 | 392 | 14000 | -5 | -1.259 | 97.183 | |
| 2022-05-11 | 14:48 | 3796 etc rela | いい生活 | 409 | 387 | 388 | 397 | 7100 | 9 | 2.32 | -4.054 | |
| 2022-05-10 | 14:46 | 3796 etc rela | いい生活 | 388 | 377 | 384 | 388 | 7400 | 1 | 0.258 | 45.098 | |
| 2022-05-09 | 15:00 | 3796 etc rela | いい生活 | 397 | 384 | 384 | 387 | 5100 | 3 | 0.781 | -73.298 | |
| 2022-05-06 | 14:58 | 3796 etc rela | いい生活 | 398 | 381 | 388 | 384 | 19100 | -4 | -1.031 | 2287.5 | |
| 2022-05-02 | 14:51 | 3796 etc rela | いい生活 | 391 | 386 | 391 | 388 | 800 | 0 | 0 | -75 | |
| 2022-04-28 | 15:00 | 3796 etc rela | いい生活 | 394 | 382 | 391 | 388 | 3200 | -4 | -1.02 | -13.514 | |
| 2022-04-27 | 15:00 | 3796 etc rela | いい生活 | 395 | 387 | 395 | 392 | 3700 | -5 | -1.259 | -67.257 | |
| 2022-04-26 | 14:27 | 3796 etc rela | いい生活 | 404 | 392 | 395 | 397 | 11300 | 4 | 1.018 | -34.682 | |
| 2022-04-25 | 15:00 | 3796 etc rela | いい生活 | 396 | 381 | 384 | 393 | 17300 | 1 | 0.255 | -23.789 | |
| 2022-04-22 | 15:00 | 3796 etc rela | いい生活 | 394 | 379 | 380 | 392 | 22700 | 10 | 2.618 | 40.123 | |
| 2022-04-21 | 15:00 | 3796 etc rela | いい生活 | 383 | 375 | 383 | 382 | 16200 | 5 | 1.326 | 138.235 | |
| 2022-04-20 | 15:00 | 3796 etc rela | いい生活 | 377 | 374 | 377 | 377 | 6800 | 0 | 0 | -20.93 | |
| 2022-04-19 | 15:00 | 3796 etc rela | いい生活 | 380 | 377 | 380 | 377 | 8600 | 2 | 0.533 | 145.714 | |
| 2022-04-18 | 15:00 | 3796 etc rela | いい生活 | 375 | 372 | 374 | 375 | 3500 | 1 | 0.267 | -83.491 | |
| 2022-04-15 | 15:00 | 3796 etc rela | いい生活 | 379 | 369 | 377 | 374 | 21200 | -5 | -1.319 | 292.593 | |
| 2022-04-14 | 15:00 | 3796 etc rela | いい生活 | 380 | 374 | 379 | 379 | 5400 | 2 | 0.531 | -48.571 | |
| 2022-04-13 | 15:00 | 3796 etc rela | いい生活 | 380 | 373 | 376 | 377 | 10500 | 1 | 0.266 | -37.87 | |
| 2022-04-12 | 15:00 | 3796 etc rela | いい生活 | 377 | 370 | 374 | 376 | 16900 | -6 | -1.571 | 122.368 | |
| 2022-04-11 | 15:00 | 3796 etc rela | いい生活 | 384 | 375 | 384 | 382 | 7600 | -2 | -0.521 | -68.852 | |
| 2022-04-08 | 15:00 | 3796 etc rela | いい生活 | 393 | 373 | 393 | 384 | 24400 | -8 | -2.041 | 103.333 | |
| 2022-04-07 | 15:00 | 3796 etc rela | いい生活 | 396 | 388 | 392 | 392 | 12000 | -5 | -1.259 | 160.87 | |
| 2022-04-06 | 15:00 | 3796 etc rela | いい生活 | 403 | 392 | 403 | 397 | 4600 | -5 | -1.244 | 2.222 | |
| 2022-04-05 | 15:00 | 3796 etc rela | いい生活 | 402 | 398 | 400 | 402 | 4500 | 4 | 1.005 | 60.714 | |
| 2022-04-04 | 14:50 | 3796 etc rela | いい生活 | 402 | 398 | 399 | 398 | 2800 | -2 | -0.5 | -86.792 | |
| 2022-04-01 | 15:00 | 3796 etc rela | いい生活 | 409 | 392 | 399 | 400 | 21200 | 1 | 0.251 | 146.512 | |
| 2022-03-31 | 15:00 | 3796 etc rela | いい生活 | 399 | 392 | 395 | 399 | 8600 | 3 | 0.758 | -32.283 | |
| 2022-03-30 | 15:00 | 3796 etc rela | いい生活 | 405 | 393 | 400 | 396 | 12700 | -5 | -1.247 | -9.286 | |
| 2022-03-29 | 15:00 | 3796 etc rela | いい生活 | 411 | 401 | 406 | 401 | 14000 | -3 | -0.743 | -24.324 | |
| 2022-03-28 | 15:00 | 3796 etc rela | いい生活 | 414 | 399 | 414 | 404 | 18500 | -10 | -2.415 | -21.277 | |
| 2022-03-25 | 15:00 | 3796 etc rela | いい生活 | 417 | 402 | 417 | 414 | 23500 | 1 | 0.242 | -27.692 | |
| 2022-03-24 | 15:00 | 3796 etc rela | いい生活 | 415 | 401 | 415 | 413 | 32500 | -6 | -1.432 | -75.379 | |
| 2022-03-23 | 15:00 | 3796 etc rela | いい生活 | 436 | 412 | 428 | 419 | 132000 | 11 | 2.696 | 1759.155 | |
| 2022-03-22 | 15:00 | 3796 etc rela | いい生活 | 410 | 403 | 410 | 408 | 7100 | 3 | 0.741 | 61.364 | |
| 2022-03-18 | 15:00 | 3796 etc rela | いい生活 | 408 | 403 | 408 | 405 | 4400 | 1 | 0.248 | -59.633 | |
| 2022-03-17 | 15:00 | 3796 etc rela | いい生活 | 408 | 398 | 400 | 404 | 10900 | 4 | 1 | 32.927 | |
| 2022-03-16 | 15:00 | 3796 etc rela | いい生活 | 400 | 388 | 388 | 400 | 8200 | 13 | 3.359 | 173.333 | |
| 2022-03-15 | 12:45 | 3796 etc rela | いい生活 | 387 | 382 | 382 | 387 | 3000 | 5 | 1.309 | -23.077 | |
| 2022-03-14 | 15:00 | 3796 etc rela | いい生活 | 385 | 373 | 376 | 382 | 3900 | 6 | 1.596 | 160 | |
| 2022-03-11 | 15:00 | 3796 etc rela | いい生活 | 376 | 372 | 375 | 376 | 1500 | 1 | 0.267 | -59.459 | |
| 2022-03-10 | 14:59 | 3796 etc rela | いい生活 | 377 | 367 | 367 | 375 | 3700 | 9 | 2.459 | -79.096 | |
| 2022-03-09 | 15:00 | 3796 etc rela | いい生活 | 374 | 366 | 374 | 366 | 17700 | -11 | -2.918 | 247.059 | |
| 2022-03-08 | 15:00 | 3796 etc rela | いい生活 | 380 | 372 | 375 | 377 | 5100 | -3 | -0.789 | -64.085 | |
| 2022-03-07 | 15:00 | 3796 etc rela | いい生活 | 391 | 374 | 391 | 380 | 14200 | -14 | -3.553 | 132.787 | |
| 2022-03-04 | 15:00 | 3796 etc rela | いい生活 | 398 | 388 | 398 | 394 | 6100 | -6 | -1.5 | 90.625 | |
| 2022-03-03 | 14:42 | 3796 etc rela | いい生活 | 405 | 400 | 403 | 400 | 3200 | 1 | 0.251 | 28 | |
| 2022-03-02 | 15:00 | 3796 etc rela | いい生活 | 403 | 396 | 403 | 399 | 2500 | -4 | -0.993 | -16.667 | |
| 2022-03-01 | 13:47 | 3796 etc rela | いい生活 | 405 | 400 | 404 | 403 | 3000 | 0 | 0 | -65.116 | |
| 2022-02-28 | 15:00 | 3796 etc rela | いい生活 | 405 | 393 | 405 | 403 | 8600 | 5 | 1.256 | -42.667 | |
| 2022-02-25 | 15:00 | 3796 etc rela | いい生活 | 405 | 396 | 403 | 398 | 15000 | -2 | -0.5 | 31.579 | |
| 2022-02-24 | 15:00 | 3796 etc rela | いい生活 | 405 | 392 | 400 | 400 | 11400 | -4 | -0.99 | -58.088 | |
| 2022-02-22 | 15:00 | 3796 etc rela | いい生活 | 419 | 391 | 391 | 404 | 27200 | 15 | 3.856 | 161.538 | |
| 2022-02-21 | 15:00 | 3796 etc rela | いい生活 | 394 | 388 | 388 | 389 | 10400 | -5 | -1.269 | 89.091 | |
| 2022-02-18 | 15:00 | 3796 etc rela | いい生活 | 399 | 394 | 396 | 394 | 5500 | -8 | -1.99 | -55.645 | |
| 2022-02-17 | 15:00 | 3796 etc rela | いい生活 | 403 | 394 | 403 | 402 | 12400 | -2 | -0.495 | 49.398 | |
| 2022-02-16 | 15:00 | 3796 etc rela | いい生活 | 407 | 397 | 401 | 404 | 8300 | 3 | 0.748 | -51.462 | |
| 2022-02-15 | 15:00 | 3796 etc rela | いい生活 | 401 | 386 | 398 | 401 | 17100 | 3 | 0.754 | -43.189 | |
| 2022-02-14 | 15:00 | 3796 etc rela | いい生活 | 411 | 398 | 403 | 398 | 30100 | -16 | -3.865 | -85.673 | |
| 2022-02-10 | 15:00 | 3796 etc rela | いい生活 | 437 | 381 | 385 | 414 | 210100 | 29 | 7.532 | 3344.262 | |
| 2022-02-09 | 15:00 | 3796 etc rela | いい生活 | 385 | 376 | 384 | 385 | 6100 | 4 | 1.05 | -40.777 | |
| 2022-02-08 | 15:00 | 3796 etc rela | いい生活 | 389 | 378 | 388 | 381 | 10300 | -3 | -0.781 | 312 | |
| 2022-02-07 | 13:59 | 3796 etc rela | いい生活 | 387 | 380 | 383 | 384 | 2500 | -1 | -0.26 | -73.958 | |
| 2022-02-04 | 15:00 | 3796 etc rela | いい生活 | 388 | 379 | 380 | 385 | 9600 | 4 | 1.05 | 269.231 | |
| 2022-02-03 | 14:00 | 3796 etc rela | いい生活 | 384 | 373 | 384 | 381 | 2600 | -3 | -0.781 | -58.065 | |
| 2022-02-02 | 15:00 | 3796 etc rela | いい生活 | 384 | 375 | 380 | 384 | 6200 | 6 | 1.587 | -44.144 | |
| 2022-02-01 | 15:00 | 3796 etc rela | いい生活 | 381 | 374 | 376 | 378 | 11100 | 5 | 1.34 | 58.571 | |
| 2022-01-31 | 15:00 | 3796 etc rela | いい生活 | 379 | 368 | 375 | 373 | 7000 | -2 | -0.533 | -30.693 | |
| 2022-01-28 | 15:00 | 3796 etc rela | いい生活 | 380 | 367 | 379 | 375 | 10100 | -7 | -1.832 | -10.619 | |
| 2022-01-27 | 15:00 | 3796 etc rela | いい生活 | 393 | 378 | 393 | 382 | 11300 | -11 | -2.799 | 76.562 | |
| 2022-01-26 | 15:00 | 3796 etc rela | いい生活 | 393 | 383 | 384 | 393 | 6400 | 9 | 2.344 | -64.045 | |
| 2022-01-25 | 15:00 | 3796 etc rela | いい生活 | 393 | 379 | 393 | 384 | 17800 | -9 | -2.29 | 71.154 | |
| 2022-01-24 | 15:00 | 3796 etc rela | いい生活 | 393 | 380 | 380 | 393 | 10400 | 7 | 1.813 | 92.593 | |
| 2022-01-21 | 15:00 | 3796 etc rela | いい生活 | 386 | 376 | 376 | 386 | 5400 | 9 | 2.387 | -43.75 | |
| 2022-01-20 | 14:59 | 3796 etc rela | いい生活 | 379 | 369 | 378 | 377 | 9600 | 2 | 0.533 | -54.717 | |
| 2022-01-19 | 15:00 | 3796 etc rela | いい生活 | 383 | 368 | 382 | 375 | 21200 | -11 | -2.85 | 54.745 | |
| 2022-01-18 | 15:00 | 3796 etc rela | いい生活 | 389 | 380 | 383 | 386 | 13700 | 1 | 0.26 | 47.312 | |
| 2022-01-17 | 14:14 | 3796 etc rela | いい生活 | 399 | 383 | 393 | 385 | 9300 | -6 | -1.535 | 144.737 | |
| 2022-01-14 | 14:24 | 3796 etc rela | いい生活 | 395 | 389 | 390 | 391 | 3800 | -4 | -1.013 | -45.714 | |
| 2022-01-13 | 15:00 | 3796 etc rela | いい生活 | 395 | 389 | 394 | 395 | 7000 | 7 | 1.804 | -39.655 | |
| 2022-01-12 | 14:44 | 3796 etc rela | いい生活 | 400 | 383 | 387 | 388 | 11600 | 2 | 0.518 | -30.952 | |
| 2022-01-11 | 15:00 | 3796 etc rela | いい生活 | 390 | 381 | 387 | 386 | 16800 | -3 | -0.771 | -42.662 | |
| 2022-01-07 | 15:00 | 3796 etc rela | いい生活 | 398 | 378 | 396 | 389 | 29300 | -8 | -2.015 | 23.629 | |
| 2022-01-06 | 15:00 | 3796 etc rela | いい生活 | 405 | 394 | 404 | 397 | 23700 | -13 | -3.171 | 42.771 | |
| 2022-01-05 | 15:00 | 3796 etc rela | いい生活 | 422 | 406 | 422 | 410 | 16600 | -6 | -1.442 | 361.111 | |
| 2022-01-04 | 14:53 | 3796 etc rela | いい生活 | 421 | 416 | 421 | 416 | 3600 | -5 | -1.188 | -56.627 | |
| 2021-12-30 | 15:00 | 3796 etc rela | いい生活 | 421 | 413 | 419 | 421 | 8300 | 1 | 0.238 | 88.636 | |
| 2021-12-29 | 15:00 | 3796 etc rela | いい生活 | 428 | 416 | 420 | 420 | 4400 | 0 | 0 | -67.407 | |
| 2021-12-28 | 15:00 | 3796 etc rela | いい生活 | 421 | 414 | 415 | 420 | 13500 | 6 | 1.449 | -49.814 | |
| 2021-12-27 | 15:00 | 3796 etc rela | いい生活 | 437 | 414 | 437 | 414 | 26900 | -23 | -5.263 | -3.584 | |
| 2021-12-24 | 15:00 | 3796 etc rela | いい生活 | 439 | 425 | 429 | 437 | 27900 | 8 | 1.865 | -2.448 | |
| 2021-12-23 | 15:00 | 3796 etc rela | いい生活 | 429 | 408 | 422 | 429 | 28600 | 9 | 2.143 | 54.595 | |
| 2021-12-22 | 15:00 | 3796 etc rela | いい生活 | 421 | 406 | 415 | 420 | 18500 | 6 | 1.449 | -3.141 | |
| 2021-12-21 | 15:00 | 3796 etc rela | いい生活 | 426 | 405 | 409 | 414 | 19100 | 5 | 1.222 | -17.672 | |
| 2021-12-20 | 15:00 | 3796 etc rela | いい生活 | 413 | 401 | 403 | 409 | 23200 | -1 | -0.244 | -33.524 | |
| 2021-12-17 | 15:00 | 3796 etc rela | いい生活 | 415 | 401 | 411 | 410 | 34900 | 1 | 0.244 | -66.475 | |
| 2021-12-16 | 15:00 | 3796 etc rela | いい生活 | 439 | 398 | 399 | 409 | 104100 | 17 | 4.337 | 447.895 | |
| 2021-12-15 | 15:00 | 3796 etc rela | いい生活 | 399 | 386 | 386 | 392 | 19000 | 5 | 1.292 | -76.485 | |
| 2021-12-14 | 15:00 | 3796 etc rela | いい生活 | 402 | 378 | 402 | 387 | 80800 | -17 | -4.208 | 485.507 | |
| 2021-12-13 | 15:00 | 3796 etc rela | いい生活 | 408 | 397 | 407 | 404 | 13800 | -3 | -0.737 | -56.467 | |
| 2021-12-10 | 15:00 | 3796 etc rela | いい生活 | 414 | 403 | 411 | 407 | 31700 | -12 | -2.864 | 79.096 | |
| 2021-12-09 | 15:00 | 3796 etc rela | いい生活 | 433 | 415 | 416 | 419 | 17700 | 6 | 1.453 | 25.532 | |
| 2021-12-08 | 15:00 | 3796 etc rela | いい生活 | 423 | 410 | 413 | 413 | 14100 | 5 | 1.225 | -79.799 | |
| 2021-12-07 | 15:00 | 3796 etc rela | いい生活 | 446 | 403 | 412 | 408 | 69800 | 12 | 3.03 | -44.515 | |
| 2021-12-06 | 15:00 | 3796 etc rela | いい生活 | 447 | 389 | 439 | 396 | 125800 | -38 | -8.756 | 153.119 | |
| 2021-12-03 | 15:00 | 3796 etc rela | いい生活 | 446 | 414 | 437 | 434 | 49700 | -5 | -1.139 | 23.02 | |
| 2021-12-02 | 15:00 | 3796 etc rela | いい生活 | 452 | 436 | 452 | 439 | 40400 | -16 | -3.516 | -33.77 | |
| 2021-12-01 | 15:00 | 3796 etc rela | いい生活 | 488 | 448 | 468 | 455 | 61000 | -18 | -3.805 | -38.008 | |
| 2021-11-30 | 15:00 | 3796 etc rela | いい生活 | 485 | 457 | 465 | 473 | 98400 | -8 | -1.663 | 18.412 | |
| 2021-11-29 | 15:00 | 3796 etc rela | いい生活 | 525 | 476 | 500 | 481 | 83100 | -40 | -7.678 | -60.258 | |
| 2021-11-26 | 15:00 | 3796 etc rela | いい生活 | 533 | 487 | 532 | 521 | 209100 | -13 | -2.434 | -53.263 | |
| 2021-11-25 | 15:00 | 3796 etc rela | いい生活 | 550 | 496 | 496 | 534 | 447400 | 45 | 9.202 | 39.682 | |
| 2021-11-24 | 15:00 | 3796 etc rela | いい生活 | 525 | 456 | 456 | 489 | 320300 | 39 | 8.667 | 920.064 | |
| 2021-11-22 | 15:00 | 3796 etc rela | いい生活 | 455 | 422 | 429 | 450 | 31400 | 21 | 4.895 | 103.896 | |
| 2021-11-19 | 15:00 | 3796 etc rela | いい生活 | 431 | 419 | 431 | 429 | 15400 | -1 | -0.233 | -37.398 | |
| 2021-11-18 | 14:59 | 3796 etc rela | いい生活 | 430 | 419 | 419 | 430 | 24600 | 7 | 1.655 | -19.344 | |
| 2021-11-17 | 15:00 | 3796 etc rela | いい生活 | 430 | 413 | 419 | 423 | 30500 | 11 | 2.67 | -73.432 | |
| 2021-11-16 | 15:00 | 3796 etc rela | いい生活 | 459 | 396 | 396 | 412 | 114800 | 20 | 5.102 | 135.729 | |
| 2021-11-15 | 14:52 | 3796 etc rela | いい生活 | 408 | 385 | 386 | 392 | 48700 | 8 | 2.083 | 172.067 | |
| 2021-11-12 | 15:00 | 3796 etc rela | いい生活 | 389 | 375 | 378 | 384 | 17900 | 1 | 0.261 | 358.974 | |
| 2021-11-11 | 15:00 | 3796 etc rela | いい生活 | 383 | 378 | 380 | 383 | 3900 | 3 | 0.789 | -7.143 | |
| 2021-11-10 | 15:00 | 3796 etc rela | いい生活 | 382 | 380 | 381 | 380 | 4200 | -1 | -0.262 | -74.545 | |
| 2021-11-09 | 15:00 | 3796 etc rela | いい生活 | 381 | 372 | 380 | 381 | 16500 | 1 | 0.263 | 334.211 | |
| 2021-11-08 | 15:00 | 3796 etc rela | いい生活 | 384 | 379 | 384 | 380 | 3800 | -4 | -1.042 | -26.923 | |
| 2021-11-05 | 15:00 | 3796 etc rela | いい生活 | 385 | 379 | 385 | 384 | 5200 | -1 | -0.26 | -46.939 | |
| 2021-11-04 | 15:00 | 3796 etc rela | いい生活 | 393 | 385 | 391 | 385 | 9800 | -10 | -2.532 | 66.102 | |
| 2021-11-02 | 14:59 | 3796 etc rela | いい生活 | 395 | 385 | 386 | 395 | 5900 | 7 | 1.804 | -9.231 | |
| 2021-11-01 | 14:59 | 3796 etc rela | いい生活 | 399 | 388 | 398 | 388 | 6500 | -8 | -2.02 | -17.722 | |
| 2021-10-29 | 15:00 | 3796 etc rela | いい生活 | 401 | 396 | 400 | 396 | 7900 | -6 | -1.493 | 49.057 | |
| 2021-10-28 | 14:59 | 3796 etc rela | いい生活 | 403 | 393 | 393 | 402 | 5300 | 5 | 1.259 | -35.366 | |
| 2021-10-27 | 15:00 | 3796 etc rela | いい生活 | 401 | 394 | 397 | 397 | 8200 | -4 | -0.998 | -35.433 | |
| 2021-10-26 | 15:00 | 3796 etc rela | いい生活 | 409 | 394 | 409 | 401 | 12700 | -1 | -0.249 | -43.304 | |
| 2021-10-25 | 15:00 | 3796 etc rela | いい生活 | 412 | 391 | 398 | 402 | 22400 | 12 | 3.077 | 224.638 | |
| 2021-10-22 | 15:00 | 3796 etc rela | いい生活 | 392 | 385 | 392 | 390 | 6900 | 1 | 0.257 | -8 | |
| 2021-10-21 | 15:00 | 3796 etc rela | いい生活 | 391 | 385 | 387 | 389 | 7500 | 0 | 0 | 47.059 | |
| 2021-10-20 | 14:52 | 3796 etc rela | いい生活 | 393 | 387 | 387 | 389 | 5100 | 2 | 0.517 | -31.081 | |
| 2021-10-19 | 15:00 | 3796 etc rela | いい生活 | 392 | 386 | 390 | 387 | 7400 | -5 | -1.276 | 34.545 | |
| 2021-10-18 | 15:00 | 3796 etc rela | いい生活 | 398 | 388 | 398 | 392 | 5500 | -3 | -0.759 | 14.583 | |
| 2021-10-15 | 15:00 | 3796 etc rela | いい生活 | 398 | 390 | 394 | 395 | 4800 | 3 | 0.765 | 220 | |
| 2021-10-14 | 14:59 | 3796 etc rela | いい生活 | 398 | 392 | 395 | 392 | 1500 | -4 | -1.01 | -53.125 | |
| 2021-10-13 | 15:00 | 3796 etc rela | いい生活 | 400 | 395 | 395 | 396 | 3200 | -3 | -0.752 | -61.446 | |
| 2021-10-12 | 15:00 | 3796 etc rela | いい生活 | 403 | 394 | 394 | 399 | 8300 | 3 | 0.758 | -14.433 | |
| 2021-10-11 | 15:00 | 3796 etc rela | いい生活 | 402 | 384 | 384 | 396 | 9700 | 12 | 3.125 | 76.364 | |
| 2021-10-08 | 15:00 | 3796 etc rela | いい生活 | 389 | 383 | 383 | 384 | 5500 | 0 | 0 | -75 | |
| 2021-10-07 | 15:00 | 3796 etc rela | いい生活 | 395 | 378 | 388 | 384 | 22000 | -4 | -1.031 | 358.333 | |
| 2021-10-06 | 15:00 | 3796 etc rela | いい生活 | 395 | 388 | 392 | 388 | 4800 | -3 | -0.767 | -65.957 | |
| 2021-10-05 | 14:56 | 3796 etc rela | いい生活 | 391 | 378 | 389 | 391 | 14100 | -1 | -0.255 | 31.776 | |
| 2021-10-04 | 15:00 | 3796 etc rela | いい生活 | 404 | 389 | 404 | 392 | 10700 | -12 | -2.97 | 127.66 | |
| 2021-10-01 | 14:49 | 3796 etc rela | いい生活 | 408 | 400 | 401 | 404 | 4700 | 0 | 0 | 0 | |
| 2021-09-30 | 15:00 | 3796 etc rela | いい生活 | 406 | 401 | 406 | 404 | 4700 | -2 | -0.493 | 113.636 | |
| 2021-09-29 | 15:00 | 3796 etc rela | いい生活 | 408 | 402 | 408 | 406 | 2200 | -2 | -0.49 | -83.077 | |
| 2021-09-28 | 15:00 | 3796 etc rela | いい生活 | 410 | 399 | 404 | 408 | 13000 | 5 | 1.241 | 20.37 | |
| 2021-09-27 | 15:00 | 3796 etc rela | いい生活 | 412 | 403 | 407 | 403 | 10800 | -4 | -0.983 | -56.627 | |
| 2021-09-24 | 15:00 | 3796 etc rela | いい生活 | 410 | 396 | 396 | 407 | 24900 | 1 | 0.246 | 55.625 | |
| 2021-09-22 | 15:00 | 3796 etc rela | いい生活 | 415 | 398 | 414 | 406 | 16000 | -3 | -0.733 | 25 | |
| 2021-09-21 | 15:00 | 3796 etc rela | いい生活 | 411 | 403 | 406 | 409 | 12800 | -5 | -1.208 | 70.667 | |
| 2021-09-17 | 15:00 | 3796 etc rela | いい生活 | 415 | 410 | 413 | 414 | 7500 | -2 | -0.481 | -52.83 | |
| 2021-09-16 | 14:56 | 3796 etc rela | いい生活 | 425 | 414 | 420 | 416 | 15900 | -4 | -0.952 | 63.918 | |
| 2021-09-15 | 15:00 | 3796 etc rela | いい生活 | 423 | 416 | 417 | 420 | 9700 | 2 | 0.478 | 46.97 | |
| 2021-09-14 | 15:00 | 3796 etc rela | いい生活 | 425 | 418 | 420 | 418 | 6600 | -2 | -0.476 | 43.478 | |
| 2021-09-13 | 15:00 | 3796 etc rela | いい生活 | 424 | 420 | 424 | 420 | 4600 | -5 | -1.176 | -19.298 | |
| 2021-09-10 | 15:00 | 3796 etc rela | いい生活 | 425 | 421 | 424 | 425 | 5700 | 2 | 0.473 | 9.615 | |
| 2021-09-09 | 15:00 | 3796 etc rela | いい生活 | 429 | 415 | 415 | 423 | 5200 | 5 | 1.196 | 10.638 | |
| 2021-09-08 | 15:00 | 3796 etc rela | いい生活 | 425 | 417 | 417 | 418 | 4700 | -2 | -0.476 | -25.397 | |
| 2021-09-07 | 15:00 | 3796 etc rela | いい生活 | 428 | 419 | 428 | 420 | 6300 | -5 | -1.176 | -63.158 | |
| 2021-09-06 | 15:00 | 3796 etc rela | いい生活 | 425 | 406 | 406 | 425 | 17100 | 20 | 4.938 | 81.915 | |
| 2021-09-03 | 15:00 | 3796 etc rela | いい生活 | 420 | 405 | 416 | 405 | 9400 | -10 | -2.41 | 49.206 | |
| 2021-09-02 | 15:00 | 3796 etc rela | いい生活 | 425 | 415 | 425 | 415 | 6300 | -10 | -2.353 | 57.5 | |
| 2021-09-01 | 15:00 | 3796 etc rela | いい生活 | 431 | 420 | 431 | 425 | 4000 | -6 | -1.392 | -46.667 | |
| 2021-08-31 | 15:00 | 3796 etc rela | いい生活 | 432 | 420 | 426 | 431 | 7500 | 2 | 0.466 | -54.545 | |
| 2021-08-30 | 14:59 | 3796 etc rela | いい生活 | 430 | 415 | 429 | 429 | 16500 | 0 | 0 | 243.75 | |
| 2021-08-27 | 15:00 | 3796 etc rela | いい生活 | 430 | 420 | 429 | 429 | 4800 | 0 | 0 | -66.434 | |
| 2021-08-26 | 15:00 | 3796 etc rela | いい生活 | 434 | 419 | 428 | 429 | 14300 | 1 | 0.234 | -41.152 | |
| 2021-08-25 | 15:00 | 3796 etc rela | いい生活 | 428 | 416 | 417 | 428 | 24300 | 18 | 4.39 | 104.202 | |
| 2021-08-24 | 15:00 | 3796 etc rela | いい生活 | 413 | 407 | 410 | 410 | 11900 | 6 | 1.485 | 12.264 | |
| 2021-08-23 | 15:00 | 3796 etc rela | いい生活 | 404 | 390 | 395 | 404 | 10600 | 9 | 2.278 | -30.263 | |
| 2021-08-20 | 15:00 | 3796 etc rela | いい生活 | 404 | 395 | 403 | 395 | 15200 | -16 | -3.893 | -73.702 | |
| 2021-08-19 | 15:00 | 3796 etc rela | いい生活 | 430 | 391 | 391 | 411 | 57800 | 19 | 4.847 | 381.667 | |
| 2021-08-18 | 14:52 | 3796 etc rela | いい生活 | 394 | 380 | 394 | 392 | 12000 | -2 | -0.508 | -15.493 | |
| 2021-08-17 | 15:00 | 3796 etc rela | いい生活 | 398 | 381 | 398 | 394 | 14200 | -6 | -1.5 | 425.926 | |
| 2021-08-16 | 15:00 | 3796 etc rela | いい生活 | 407 | 400 | 407 | 400 | 2700 | -2 | -0.498 | -50.909 | |
| 2021-08-13 | 15:00 | 3796 etc rela | いい生活 | 404 | 400 | 400 | 402 | 5500 | 2 | 0.5 | -84.286 | |
| 2021-08-12 | 15:00 | 3796 etc rela | いい生活 | 416 | 392 | 409 | 400 | 35000 | -4 | -0.99 | 37.795 | |
| 2021-08-11 | 15:00 | 3796 etc rela | いい生活 | 409 | 388 | 390 | 404 | 25400 | 16 | 4.124 | -21.846 | |
| 2021-08-10 | 15:00 | 3796 etc rela | いい生活 | 398 | 380 | 397 | 388 | 32500 | -12 | -3 | -24.419 | |
| 2021-08-06 | 15:00 | 3796 etc rela | いい生活 | 424 | 393 | 421 | 400 | 43000 | -27 | -6.323 | 182.895 | |
| 2021-08-05 | 15:00 | 3796 etc rela | いい生活 | 428 | 422 | 428 | 427 | 15200 | -5 | -1.157 | 210.204 | |
| 2021-08-04 | 14:59 | 3796 etc rela | いい生活 | 435 | 430 | 434 | 432 | 4900 | -2 | -0.461 | -36.364 | |
| 2021-08-03 | 15:00 | 3796 etc rela | いい生活 | 438 | 431 | 438 | 434 | 7700 | -4 | -0.913 | -20.619 | |
| 2021-08-02 | 15:00 | 3796 etc rela | いい生活 | 438 | 429 | 433 | 438 | 9700 | 3 | 0.69 | -36.601 | |
| 2021-07-30 | 15:00 | 3796 etc rela | いい生活 | 441 | 431 | 438 | 435 | 15300 | -8 | -1.806 | 393.548 | |
| 2021-07-29 | 15:00 | 3796 etc rela | いい生活 | 450 | 443 | 445 | 443 | 3100 | -3 | -0.673 | -79.333 | |
| 2021-07-28 | 15:00 | 3796 etc rela | いい生活 | 460 | 446 | 458 | 446 | 15000 | -19 | -4.086 | 35.135 | |
| 2021-07-27 | 15:00 | 3796 etc rela | いい生活 | 470 | 458 | 470 | 465 | 11100 | -5 | -1.064 | -49.315 | |
| 2021-07-26 | 15:00 | 3796 etc rela | いい生活 | 470 | 457 | 470 | 470 | 21900 | 8 | 1.732 | 8.416 | |
| 2021-07-21 | 15:00 | 3796 etc rela | いい生活 | 462 | 449 | 452 | 462 | 20200 | 14 | 3.125 | 90.566 | |
| 2021-07-20 | 15:00 | 3796 etc rela | いい生活 | 449 | 443 | 445 | 448 | 10600 | -1 | -0.223 | 430 | |
| 2021-07-19 | 15:00 | 3796 etc rela | いい生活 | 450 | 447 | 450 | 449 | 2000 | -2 | -0.443 | -64.286 | |
| 2021-07-16 | 15:00 | 3796 etc rela | いい生活 | 454 | 444 | 444 | 451 | 5600 | 7 | 1.577 | -28.205 | |
| 2021-07-15 | 15:00 | 3796 etc rela | いい生活 | 452 | 442 | 452 | 444 | 7800 | -9 | -1.987 | 39.286 | |
| 2021-07-14 | 15:00 | 3796 etc rela | いい生活 | 456 | 451 | 451 | 453 | 5600 | 3 | 0.667 | -9.677 | |
| 2021-07-13 | 15:00 | 3796 etc rela | いい生活 | 455 | 442 | 442 | 450 | 6200 | 9 | 2.041 | 82.353 | |
| 2021-07-12 | 14:56 | 3796 etc rela | いい生活 | 442 | 440 | 442 | 441 | 3400 | 0 | 0 | -63.043 | |
| 2021-07-09 | 15:00 | 3796 etc rela | いい生活 | 441 | 434 | 437 | 441 | 9200 | 1 | 0.227 | 9.524 | |
| 2021-07-08 | 3796 etc rela | いい生活 | 443 | 436 | 437 | 440 | 8400 | -1 | -0.227 | 35.484 | ||
| 2021-07-07 | 3796 etc rela | いい生活 | 440 | 436 | 436 | 440 | 2500 | 3 | 0.686 | -62.121 | ||
| 2021-07-06 | 3796 etc rela | いい生活 | 442 | 437 | 441 | 437 | 6600 | -3 | -0.682 | 0 | ||
| 2021-07-05 | 3796 etc rela | いい生活 | 447 | 440 | 441 | 440 | 6600 | -1 | -0.227 | -12 | ||
| 2021-07-02 | 3796 etc rela | いい生活 | 441 | 435 | 436 | 441 | 7500 | 2 | 0.456 | -45.255 | ||
| 2021-07-01 | 3796 etc rela | いい生活 | 450 | 439 | 450 | 439 | 13700 | -13 | -2.876 | 28.037 | ||
| 2021-06-30 | 3796 etc rela | いい生活 | 460 | 450 | 460 | 452 | 10700 | -6 | -1.31 | 72.581 | ||
| 2021-06-29 | 3796 etc rela | いい生活 | 460 | 456 | 456 | 458 | 6200 | 2 | 0.439 | -56.338 | ||
| 2021-06-28 | 3796 etc rela | いい生活 | 460 | 454 | 455 | 456 | 14200 | 3 | 0.662 | -40.586 | ||
| 2021-06-25 | 3796 etc rela | いい生活 | 453 | 444 | 449 | 453 | 23900 | 11 | 2.489 | 21.939 | ||
| 2021-06-24 | 3796 etc rela | いい生活 | 449 | 435 | 439 | 442 | 19600 | 3 | 0.683 | -46.739 | ||
| 2021-06-23 | 3796 etc rela | いい生活 | 440 | 428 | 438 | 439 | 36800 | 5 | 1.152 | -15.596 | ||
| 2021-06-22 | 3796 etc rela | いい生活 | 444 | 431 | 438 | 434 | 434 | -1 | -0.23 | |||
| 2021-06-21 | 3796 etc rela | いい生活 | 451 | 431 | 451 | 435 | 435 | -23 | -5.022 | |||
| 2021-06-18 | 3796 etc rela | いい生活 | 520 | 458 | 506 | 458 | 458 | -50 | -9.843 | |||
| 2021-06-17 | 3796 etc rela | いい生活 | 546 | 495 | 515 | 508 | 508 | 3 | 0.594 | |||
| 2021-06-16 | 3796 etc rela | いい生活 | 508 | 470 | 472 | 505 | 505 | 35 | 7.447 | |||
| 2021-06-15 | 3796 etc rela | いい生活 | 470 | 451 | 456 | 470 | 470 | 11 | 2.397 | |||
| 2021-06-14 | 3796 etc rela | いい生活 | 459 | 452 | 458 | 459 | 459 | 4 | 0.879 | |||
| 2021-06-11 | 3796 etc rela | いい生活 | 455 | 440 | 440 | 455 | 455 | 15 | 3.409 | |||
| 2021-06-10 | 3796 etc rela | いい生活 | 449 | 439 | 439 | 440 | 440 | 1 | 0.228 | |||
| 2021-06-09 | 3796 etc rela | いい生活 | 443 | 436 | 438 | 439 | 439 | 2 | 0.458 | |||
| 2021-06-08 | 3796 etc rela | いい生活 | 445 | 435 | 435 | 437 | 437 | -1 | -0.228 | |||
| 2021-06-07 | 3796 etc rela | いい生活 | 443 | 438 | 441 | 438 | 438 | -5 | -1.129 | |||
| 2021-06-04 | 3796 etc rela | いい生活 | 445 | 440 | 442 | 443 | 443 | -1 | -0.225 | |||
| 2021-06-03 | 3796 etc rela | いい生活 | 450 | 443 | 448 | 444 | 444 | -7 | -1.552 | |||
| 2021-06-02 | 3796 etc rela | いい生活 | 464 | 450 | 464 | 451 | 451 | -9 | -1.957 | |||
| 2021-06-01 | 3796 etc rela | いい生活 | 460 | 440 | 440 | 460 | 460 | 17 | 3.837 | |||
| 2021-05-31 | 3796 etc rela | いい生活 | 443 | 434 | 437 | 443 | 443 | 7 | 1.606 | |||
| 2021-05-28 | 3796 etc rela | いい生活 | 452 | 428 | 452 | 436 | 436 | -16 | -3.54 | |||
| 2021-05-27 | 3796 etc rela | いい生活 | 463 | 452 | 459 | 452 | 452 | -14 | -3.004 | |||
| 2021-05-26 | 3796 etc rela | いい生活 | 470 | 457 | 470 | 466 | 466 | -3 | -0.64 | |||
| 2021-05-25 | 3796 etc rela | いい生活 | 482 | 469 | 479 | 469 | 469 | -2 | -0.425 | |||
| 2021-05-24 | 3796 etc rela | いい生活 | 488 | 462 | 488 | 471 | 471 | -12 | -2.484 | |||
| 2021-05-21 | 3796 etc rela | いい生活 | 487 | 479 | 486 | 483 | 483 | -6 | -1.227 | |||
| 2021-05-20 | 3796 etc rela | いい生活 | 490 | 479 | 486 | 489 | 489 | 6 | 1.242 | |||
| 2021-05-19 | 3796 etc rela | いい生活 | 488 | 475 | 476 | 483 | 483 | 7 | 1.471 | |||
| 2021-05-18 | 3796 etc rela | いい生活 | 476 | 458 | 458 | 476 | 476 | 10 | 2.146 | |||
| 2021-05-17 | 3796 etc rela | いい生活 | 482 | 446 | 482 | 466 | 466 | -11 | -2.306 | |||
| 2021-05-14 | 3796 etc rela | いい生活 | 494 | 468 | 483 | 477 | 477 | -22 | -4.409 | |||
| 2021-05-13 | 3796 etc rela | いい生活 | 510 | 497 | 505 | 499 | 499 | -14 | -2.729 | |||
| 2021-05-12 | 3796 etc rela | いい生活 | 524 | 500 | 524 | 513 | 513 | -11 | -2.099 | |||
| 2021-05-11 | 3796 etc rela | いい生活 | 525 | 505 | 517 | 524 | 524 | 2 | 0.383 | |||
| 2021-05-10 | 3796 etc rela | いい生活 | 522 | 513 | 522 | 522 | 522 | 0 | 0 | |||
| 2021-05-07 | 3796 etc rela | いい生活 | 525 | 515 | 515 | 522 | 522 | 6 | 1.163 | |||
| 2021-05-06 | 3796 etc rela | いい生活 | 529 | 511 | 529 | 516 | 516 | -7 | -1.338 | |||
| 2021-04-30 | 3796 etc rela | いい生活 | 532 | 522 | 532 | 523 | 523 | -13 | -2.425 | |||
| 2021-04-28 | 3796 etc rela | いい生活 | 542 | 532 | 542 | 536 | 536 | -3 | -0.557 | |||
| 2021-04-27 | 3796 etc rela | いい生活 | 546 | 536 | 546 | 539 | 539 | -8 | -1.463 | |||
| 2021-04-26 | 3796 etc rela | いい生活 | 550 | 540 | 550 | 547 | 547 | 2 | 0.367 | |||
| 2021-04-23 | 3796 etc rela | いい生活 | 548 | 533 | 539 | 545 | 545 | 0 | 0 | |||
| 2021-04-22 | 3796 etc rela | いい生活 | 554 | 540 | 540 | 545 | 545 | 6 | 1.113 | |||
| 2021-04-21 | 3796 etc rela | いい生活 | 539 | 527 | 535 | 539 | 539 | -6 | -1.101 | |||
| 2021-04-20 | 3796 etc rela | いい生活 | 549 | 534 | 546 | 545 | 545 | -11 | -1.978 | |||
| 2021-04-19 | 3796 etc rela | いい生活 | 563 | 551 | 563 | 556 | 556 | -7 | -1.243 | |||
| 2021-04-16 | 3796 etc rela | いい生活 | 567 | 555 | 559 | 563 | 563 | 4 | 0.716 | |||
| 2021-04-15 | 3796 etc rela | いい生活 | 567 | 553 | 558 | 559 | 559 | -8 | -1.411 | |||
| 2021-04-14 | 3796 etc rela | いい生活 | 570 | 554 | 558 | 567 | 567 | 4 | 0.71 | |||
| 2021-04-13 | 3796 etc rela | いい生活 | 563 | 534 | 543 | 563 | 563 | 13 | 2.364 | |||
| 2021-04-12 | 3796 etc rela | いい生活 | 575 | 538 | 575 | 550 | 550 | -23 | -4.014 | |||
| 2021-04-09 | 3796 etc rela | いい生活 | 581 | 568 | 576 | 573 | 573 | -1 | -0.174 | |||
| 2021-04-08 | 3796 etc rela | いい生活 | 586 | 574 | 584 | 574 | 574 | -10 | -1.712 | |||
| 2021-04-07 | 3796 etc rela | いい生活 | 589 | 580 | 583 | 584 | 584 | -5 | -0.849 | |||
| 2021-04-06 | 3796 etc rela | いい生活 | 592 | 579 | 588 | 589 | 589 | 2 | 0.341 | |||
| 2021-04-05 | 3796 etc rela | いい生活 | 602 | 585 | 599 | 587 | 587 | -13 | -2.167 | |||
| 2021-04-02 | 3796 etc rela | いい生活 | 602 | 578 | 581 | 600 | 600 | 19 | 3.27 | |||
| 2021-04-01 | 3796 etc rela | いい生活 | 602 | 581 | 588 | 581 | 581 | -5 | -0.853 | |||
| 2021-03-31 | 3796 etc rela | いい生活 | 587 | 565 | 566 | 586 | 586 | 12 | 2.091 | |||
| 2021-03-30 | 3796 etc rela | いい生活 | 588 | 562 | 569 | 574 | 574 | -6 | -1.034 | |||
| 2021-03-29 | 3796 etc rela | いい生活 | 597 | 569 | 595 | 580 | 575 | -11 | -1.861 | |||
| 2021-03-26 | 3796 etc rela | いい生活 | 605 | 591 | 597 | 591 | 585.905 | -5 | -0.839 | |||
| 2021-03-25 | 3796 etc rela | いい生活 | 609 | 582 | 609 | 596 | 590.862 | -13 | -2.135 | |||
| 2021-03-24 | 3796 etc rela | いい生活 | 626 | 582 | 621 | 609 | 603.75 | -2 | -0.327 | |||
| 2021-03-23 | 3796 etc rela | いい生活 | 611 | 575 | 584 | 611 | 605.733 | 30 | 5.164 | |||
| 2021-03-22 | 3796 etc rela | いい生活 | 582 | 568 | 575 | 581 | 575.991 | 6 | 1.043 | |||
| 2021-03-19 | 3796 etc rela | いい生活 | 575 | 567 | 575 | 575 | 570.043 | -2 | -0.347 | |||
| 2021-03-18 | 3796 etc rela | いい生活 | 577 | 551 | 566 | 577 | 572.026 | 18 | 3.22 | |||
| 2021-03-17 | 3796 etc rela | いい生活 | 567 | 553 | 562 | 559 | 554.181 | -1 | -0.179 | |||
| 2021-03-16 | 3796 etc rela | いい生活 | 561 | 549 | 550 | 560 | 555.172 | 10 | 1.818 | |||
| 2021-03-15 | 3796 etc rela | いい生活 | 559 | 548 | 558 | 550 | 545.259 | -4 | -0.722 | |||
| 2021-03-12 | 3796 etc rela | いい生活 | 558 | 549 | 558 | 554 | 549.224 | 1 | 0.181 | |||
| 2021-03-11 | 3796 etc rela | いい生活 | 556 | 538 | 546 | 553 | 548.233 | 7 | 1.282 | |||
| 2021-03-10 | 3796 etc rela | いい生活 | 547 | 535 | 538 | 546 | 541.293 | 11 | 2.056 | |||
| 2021-03-09 | 3796 etc rela | いい生活 | 541 | 514 | 524 | 535 | 530.388 | 14 | 2.687 | |||
| 2021-03-08 | 3796 etc rela | いい生活 | 540 | 507 | 533 | 521 | 516.509 | -12 | -2.251 | |||
| 2021-03-05 | 3796 etc rela | いい生活 | 533 | 503 | 515 | 533 | 528.405 | 9 | 1.718 | |||
| 2021-03-04 | 3796 etc rela | いい生活 | 544 | 516 | 541 | 524 | 519.483 | -21 | -3.853 | |||
| 2021-03-03 | 3796 etc rela | いい生活 | 546 | 529 | 540 | 545 | 540.302 | 5 | 0.926 | |||
| 2021-03-02 | 3796 etc rela | いい生活 | 562 | 540 | 557 | 540 | 535.345 | -15 | -2.703 | |||
| 2021-03-01 | 3796 etc rela | いい生活 | 563 | 549 | 556 | 555 | 550.216 | -5 | -0.893 | |||
| 2021-02-26 | 3796 etc rela | いい生活 | 560 | 542 | 553 | 560 | 555.172 | 7 | 1.266 | |||
| 2021-02-25 | 3796 etc rela | いい生活 | 556 | 545 | 552 | 553 | 548.233 | 8 | 1.468 | |||
| 2021-02-24 | 3796 etc rela | いい生活 | 566 | 543 | 566 | 545 | 540.302 | -26 | -4.553 | |||
| 2021-02-22 | 3796 etc rela | いい生活 | 573 | 553 | 558 | 571 | 566.078 | 7 | 1.241 | |||
| 2021-02-19 | 3796 etc rela | いい生活 | 571 | 532 | 565 | 564 | 559.138 | -2 | -0.353 | |||
| 2021-02-18 | 3796 etc rela | いい生活 | 574 | 559 | 564 | 566 | 561.121 | 7 | 1.252 | |||
| 2021-02-17 | 3796 etc rela | いい生活 | 570 | 559 | 570 | 559 | 554.181 | -7 | -1.237 | |||
| 2021-02-16 | 3796 etc rela | いい生活 | 575 | 563 | 575 | 566 | 561.121 | -1 | -0.176 | |||
| 2021-02-15 | 3796 etc rela | いい生活 | 573 | 563 | 573 | 567 | 562.112 | -12 | -2.073 | |||
| 2021-02-12 | 3796 etc rela | いい生活 | 589 | 572 | 589 | 579 | 574.009 | -7 | -1.195 | |||
| 2021-02-10 | 3796 etc rela | いい生活 | 587 | 558 | 560 | 586 | 580.948 | 23 | 4.085 | |||
| 2021-02-09 | 3796 etc rela | いい生活 | 575 | 555 | 574 | 563 | 558.147 | -10 | -1.745 | |||
| 2021-02-08 | 3796 etc rela | いい生活 | 604 | 571 | 602 | 573 | 568.06 | -27 | -4.5 | |||
| 2021-02-05 | 3796 etc rela | いい生活 | 615 | 598 | 612 | 600 | 594.828 | -65 | -9.774 | |||
| 2021-02-04 | 3796 etc rela | いい生活 | 677 | 617 | 620 | 665 | 659.267 | 46 | 7.431 | |||
| 2021-02-03 | 3796 etc rela | いい生活 | 623 | 602 | 619 | 619 | 613.664 | 6 | 0.979 | |||
| 2021-02-02 | 3796 etc rela | いい生活 | 623 | 584 | 603 | 613 | 607.716 | 20 | 3.373 | |||
| 2021-02-01 | 3796 etc rela | いい生活 | 600 | 566 | 586 | 593 | 587.888 | 10 | 1.715 | |||
| 2021-01-29 | 3796 etc rela | いい生活 | 622 | 581 | 618 | 583 | 577.974 | -31 | -5.049 | |||
| 2021-01-28 | 3796 etc rela | いい生活 | 623 | 606 | 616 | 614 | 608.707 | -22 | -3.459 | |||
| 2021-01-27 | 3796 etc rela | いい生活 | 640 | 625 | 628 | 636 | 630.517 | 10 | 1.597 | |||
| 2021-01-26 | 3796 etc rela | いい生活 | 665 | 625 | 662 | 626 | 620.603 | -31 | -4.718 | |||
| 2021-01-25 | 3796 etc rela | いい生活 | 657 | 640 | 645 | 657 | 651.336 | 14 | 2.177 | |||
| 2021-01-22 | 3796 etc rela | いい生活 | 671 | 641 | 656 | 643 | 637.457 | -7 | -1.077 | |||
| 2021-01-21 | 3796 etc rela | いい生活 | 650 | 616 | 616 | 650 | 644.397 | 30 | 4.839 | |||
| 2021-01-20 | 3796 etc rela | いい生活 | 631 | 619 | 629 | 620 | 614.655 | -9 | -1.431 | |||
| 2021-01-19 | 3796 etc rela | いい生活 | 634 | 620 | 630 | 629 | 623.578 | -5 | -0.789 | |||
| 2021-01-18 | 3796 etc rela | いい生活 | 641 | 622 | 632 | 634 | 628.534 | -8 | -1.246 | |||
| 2021-01-15 | 3796 etc rela | いい生活 | 646 | 619 | 632 | 642 | 636.466 | 9 | 1.422 | |||
| 2021-01-14 | 3796 etc rela | いい生活 | 667 | 630 | 663 | 633 | 627.543 | -30 | -4.525 | |||
| 2021-01-13 | 3796 etc rela | いい生活 | 673 | 655 | 656 | 663 | 657.284 | 9 | 1.376 | |||
| 2021-01-12 | 3796 etc rela | いい生活 | 665 | 651 | 665 | 654 | 648.362 | -19 | -2.823 | |||
| 2021-01-08 | 3796 etc rela | いい生活 | 679 | 666 | 666 | 673 | 667.198 | 0 | 0 | |||
| 2021-01-07 | 3796 etc rela | いい生活 | 680 | 667 | 680 | 673 | 667.198 | -11 | -1.608 | |||
| 2021-01-06 | 3796 etc rela | いい生活 | 694 | 676 | 680 | 684 | 678.103 | -6 | -0.87 | |||
| 2021-01-05 | 3796 etc rela | いい生活 | 695 | 672 | 684 | 690 | 684.052 | -4 | -0.576 | |||
| 2021-01-04 | 3796 etc rela | いい生活 | 710 | 669 | 710 | 694 | 688.017 | 1 | 0.144 | |||
| 2020-12-30 | 3796 etc rela | いい生活 | 708 | 685 | 695 | 693 | 687.026 | -6 | -0.858 | |||
| 2020-12-29 | 3796 etc rela | いい生活 | 716 | 684 | 684 | 699 | 692.974 | 18 | 2.643 | |||
| 2020-12-28 | 3796 etc rela | いい生活 | 707 | 678 | 707 | 681 | 675.129 | -20 | -2.853 | |||
| 2020-12-25 | 3796 etc rela | いい生活 | 709 | 691 | 709 | 701 | 694.957 | -9 | -1.268 | |||
| 2020-12-24 | 3796 etc rela | いい生活 | 712 | 692 | 706 | 710 | 703.879 | 7 | 0.996 | |||
| 2020-12-23 | 3796 etc rela | いい生活 | 715 | 683 | 683 | 703 | 696.94 | 21 | 3.079 | |||
| 2020-12-22 | 3796 etc rela | いい生活 | 706 | 667 | 706 | 682 | 676.121 | -30 | -4.213 | |||
| 2020-12-21 | 3796 etc rela | いい生活 | 747 | 705 | 747 | 712 | 705.862 | -26 | -3.523 | |||
| 2020-12-18 | 3796 etc rela | いい生活 | 750 | 731 | 743 | 738 | 731.638 | -12 | -1.6 | |||
| 2020-12-17 | 3796 etc rela | いい生活 | 765 | 736 | 757 | 750 | 743.534 | -14 | -1.832 | |||
| 2020-12-16 | 3796 etc rela | いい生活 | 784 | 748 | 770 | 764 | 757.414 | 2 | 0.262 | |||
| 2020-12-15 | 3796 etc rela | いい生活 | 778 | 757 | 775 | 762 | 755.431 | -15 | -1.931 | |||
| 2020-12-14 | 3796 etc rela | いい生活 | 799 | 775 | 781 | 777 | 770.302 | 0 | 0 | |||
| 2020-12-11 | 3796 etc rela | いい生活 | 791 | 765 | 774 | 777 | 770.302 | 13 | 1.702 | |||
| 2020-12-10 | 3796 etc rela | いい生活 | 785 | 752 | 769 | 764 | 757.414 | -16 | -2.051 | |||
| 2020-12-09 | 3796 etc rela | いい生活 | 813 | 774 | 801 | 780 | 773.276 | -35 | -4.294 | |||
| 2020-12-08 | 3796 etc rela | いい生活 | 819 | 762 | 769 | 815 | 807.974 | 46 | 5.982 | |||
| 2020-12-07 | 3796 etc rela | いい生活 | 813 | 768 | 805 | 769 | 762.371 | -36 | -4.472 | |||
| 2020-12-04 | 3796 etc rela | いい生活 | 820 | 799 | 810 | 805 | 798.06 | 3 | 0.374 | |||
| 2020-12-03 | 3796 etc rela | いい生活 | 846 | 799 | 831 | 802 | 795.086 | -41 | -4.864 | |||
| 2020-12-02 | 3796 etc rela | いい生活 | 868 | 828 | 862 | 843 | 835.733 | -24 | -2.768 | |||
| 2020-12-01 | 3796 etc rela | いい生活 | 880 | 849 | 856 | 867 | 859.526 | 11 | 1.285 | |||
| 2020-11-30 | 3796 etc rela | いい生活 | 904 | 856 | 901 | 856 | 848.621 | -33 | -3.712 | |||
| 2020-11-27 | 3796 etc rela | いい生活 | 912 | 887 | 905 | 889 | 881.336 | -21 | -2.308 | |||
| 2020-11-26 | 3796 etc rela | いい生活 | 974 | 891 | 892 | 910 | 902.155 | 5 | 0.552 | |||
| 2020-11-25 | 3796 etc rela | いい生活 | 960 | 898 | 960 | 905 | 897.198 | -47 | -4.937 | |||
| 2020-11-24 | 3796 etc rela | いい生活 | 952 | 913 | 921 | 952 | 943.793 | 39 | 4.272 | |||
| 2020-11-20 | 3796 etc rela | いい生活 | 920 | 880 | 890 | 913 | 905.129 | 11 | 1.22 | |||
| 2020-11-19 | 3796 etc rela | いい生活 | 906 | 870 | 892 | 902 | 894.224 | -1 | -0.111 | |||
| 2020-11-18 | 3796 etc rela | いい生活 | 910 | 868 | 868 | 903 | 895.216 | 34 | 3.913 | |||
| 2020-11-17 | 3796 etc rela | いい生活 | 904 | 864 | 889 | 869 | 861.509 | -20 | -2.25 | |||
| 2020-11-16 | 3796 etc rela | いい生活 | 931 | 880 | 925 | 889 | 881.336 | -40 | -4.306 | |||
| 2020-11-13 | 3796 etc rela | いい生活 | 952 | 917 | 935 | 929 | 920.991 | -15 | -1.589 | |||
| 2020-11-12 | 3796 etc rela | いい生活 | 956 | 925 | 930 | 944 | 935.862 | 19 | 2.054 | |||
| 2020-11-11 | 3796 etc rela | いい生活 | 944 | 867 | 869 | 925 | 917.026 | 41 | 4.638 | |||
| 2020-11-10 | 3796 etc rela | いい生活 | 906 | 846 | 897 | 884 | 876.379 | -43 | -4.639 | |||
| 2020-11-09 | 3796 etc rela | いい生活 | 927 | 832 | 842 | 927 | 919.009 | 112 | 13.742 | |||
| 2020-11-06 | 3796 etc rela | いい生活 | 874 | 811 | 824 | 815 | 807.974 | -25 | -2.976 | |||
| 2020-11-05 | 3796 etc rela | いい生活 | 889 | 830 | 871 | 840 | 832.759 | -40 | -4.545 | |||
| 2020-11-04 | 3796 etc rela | いい生活 | 890 | 826 | 828 | 880 | 872.414 | 54 | 6.538 | |||
| 2020-11-02 | 3796 etc rela | いい生活 | 1001 | 817 | 1000 | 826 | 818.879 | -183 | -18.137 | |||
| 2020-10-30 | 3796 etc rela | いい生活 | 1020 | 982 | 995 | 1009 | 1000.302 | 12 | 1.204 | |||
| 2020-10-29 | 3796 etc rela | いい生活 | 1015 | 966 | 991 | 997 | 988.405 | -14 | -1.385 | |||
| 2020-10-28 | 3796 etc rela | いい生活 | 1044 | 982 | 1030 | 1011 | 1002.284 | 1 | 0.099 | |||
| 2020-10-27 | 3796 etc rela | いい生活 | 1010 | 936 | 955 | 1010 | 1001.293 | 40 | 4.124 | |||
| 2020-10-26 | 3796 etc rela | いい生活 | 1013 | 930 | 994 | 970 | 961.638 | -18 | -1.822 | |||
| 2020-10-23 | 3796 etc rela | いい生活 | 1021 | 966 | 1005 | 988 | 979.483 | -38 | -3.704 | |||
| 2020-10-22 | 3796 etc rela | いい生活 | 1031 | 952 | 1006 | 1026 | 1017.155 | 31 | 3.116 | |||
| 2020-10-21 | 3796 etc rela | いい生活 | 1064 | 984 | 1045 | 995 | 986.422 | -29 | -2.832 | |||
| 2020-10-20 | 3796 etc rela | いい生活 | 1042 | 949 | 950 | 1024 | 1015.172 | 97 | 10.464 | |||
| 2020-10-19 | 3796 etc rela | いい生活 | 1045 | 921 | 1020 | 927 | 919.009 | -75 | -7.485 | |||
| 2020-10-16 | 3796 etc rela | いい生活 | 1016 | 943 | 967 | 1002 | 993.362 | 1 | 0.1 | |||
| 2020-10-15 | 3796 etc rela | いい生活 | 1046 | 977 | 978 | 1001 | 992.371 | 38 | 3.946 | |||
| 2020-10-14 | 3796 etc rela | いい生活 | 967 | 875 | 888 | 963 | 954.698 | 80 | 9.06 | |||
| 2020-10-13 | 3796 etc rela | いい生活 | 888 | 817 | 825 | 883 | 875.388 | 58 | 7.03 | |||
| 2020-10-12 | 3796 etc rela | いい生活 | 899 | 806 | 835 | 825 | 817.888 | 60 | 7.843 | |||
| 2020-10-09 | 3796 etc rela | いい生活 | 805 | 741 | 753 | 765 | 758.405 | 42 | 5.809 | |||
| 2020-10-08 | 3796 etc rela | いい生活 | 747 | 712 | 740 | 723 | 716.767 | -17 | -2.297 | |||
| 2020-10-07 | 3796 etc rela | いい生活 | 742 | 683 | 687 | 740 | 733.621 | 43 | 6.169 | |||
| 2020-10-06 | 3796 etc rela | いい生活 | 700 | 662 | 670 | 697 | 690.991 | 34 | 5.128 | |||
| 2020-10-05 | 3796 etc rela | いい生活 | 663 | 635 | 635 | 663 | 657.284 | 28 | 4.409 | |||
| 2020-10-02 | 3796 etc rela | いい生活 | 676 | 623 | 670 | 635 | 629.526 | -15 | -2.308 | |||
| 2020-09-30 | 3796 etc rela | いい生活 | 666 | 640 | 665 | 650 | 644.397 | -10 | -1.515 | |||
| 2020-09-29 | 3796 etc rela | いい生活 | 664 | 624 | 627 | 660 | 654.31 | 41 | 6.624 | |||
| 2020-09-28 | 3796 etc rela | いい生活 | 640 | 603 | 640 | 619 | 613.664 | -12 | -1.902 | |||
| 2020-09-25 | 3796 etc rela | いい生活 | 644 | 621 | 621 | 631 | 625.56 | 13 | 2.104 | |||
| 2020-09-24 | 3796 etc rela | いい生活 | 640 | 614 | 622 | 618 | 612.672 | -21 | -3.286 | |||
| 2020-09-23 | 3796 etc rela | いい生活 | 656 | 633 | 649 | 639 | 633.491 | -8 | -1.236 | |||
| 2020-09-18 | 3796 etc rela | いい生活 | 651 | 638 | 649 | 647 | 641.422 | -2 | -0.308 | |||
| 2020-09-17 | 3796 etc rela | いい生活 | 659 | 638 | 659 | 649 | 643.405 | -6 | -0.916 | |||
| 2020-09-16 | 3796 etc rela | いい生活 | 655 | 634 | 635 | 655 | 649.353 | 25 | 3.968 | |||
| 2020-09-15 | 3796 etc rela | いい生活 | 635 | 615 | 615 | 630 | 624.569 | 15 | 2.439 | |||
| 2020-09-14 | 3796 etc rela | いい生活 | 621 | 602 | 606 | 615 | 609.698 | 11 | 1.821 | |||
| 2020-09-11 | 3796 etc rela | いい生活 | 607 | 585 | 585 | 604 | 598.793 | 15 | 2.547 | |||
| 2020-09-10 | 3796 etc rela | いい生活 | 614 | 587 | 600 | 589 | 583.922 | -9 | -1.505 | |||
| 2020-09-09 | 3796 etc rela | いい生活 | 609 | 595 | 603 | 598 | 592.845 | -10 | -1.645 | |||
| 2020-09-08 | 3796 etc rela | いい生活 | 609 | 587 | 603 | 608 | 602.759 | 5 | 0.829 | |||
| 2020-09-07 | 3796 etc rela | いい生活 | 614 | 601 | 605 | 603 | 597.802 | -6 | -0.985 | |||
| 2020-09-04 | 3796 etc rela | いい生活 | 627 | 602 | 603 | 609 | 603.75 | -14 | -2.247 | |||
| 2020-09-03 | 3796 etc rela | いい生活 | 626 | 603 | 620 | 623 | 617.629 | 7 | 1.136 | |||
| 2020-09-02 | 3796 etc rela | いい生活 | 631 | 613 | 629 | 616 | 610.69 | -11 | -1.754 | |||
| 2020-09-01 | 3796 etc rela | いい生活 | 634 | 609 | 617 | 627 | 621.595 | 10 | 1.621 | |||
| 2020-08-31 | 3796 etc rela | いい生活 | 619 | 591 | 591 | 617 | 611.681 | 32 | 5.47 | |||
| 2020-08-28 | 3796 etc rela | いい生活 | 620 | 575 | 616 | 585 | 579.957 | -35 | -5.645 | |||
| 2020-08-27 | 3796 etc rela | いい生活 | 643 | 617 | 642 | 620 | 614.655 | -17 | -2.669 | |||
| 2020-08-26 | 3796 etc rela | いい生活 | 643 | 621 | 638 | 637 | 631.509 | 1 | 0.157 | |||
| 2020-08-25 | 3796 etc rela | いい生活 | 700 | 635 | 692 | 636 | 630.517 | -34 | -5.075 | |||
| 2020-08-24 | 3796 etc rela | いい生活 | 685 | 632 | 637 | 670 | 664.224 | 57 | 9.299 | |||
| 2020-08-21 | 3796 etc rela | いい生活 | 614 | 595 | 604 | 613 | 607.716 | 8 | 1.322 | |||
| 2020-08-20 | 3796 etc rela | いい生活 | 611 | 588 | 610 | 605 | 599.784 | -9 | -1.466 | |||
| 2020-08-19 | 3796 etc rela | いい生活 | 615 | 597 | 602 | 614 | 608.707 | 12 | 1.993 | |||
| 2020-08-18 | 3796 etc rela | いい生活 | 616 | 583 | 585 | 602 | 596.81 | 19 | 3.259 | |||
| 2020-08-17 | 3796 etc rela | いい生活 | 591 | 574 | 591 | 583 | 577.974 | -4 | -0.681 | |||
| 2020-08-14 | 3796 etc rela | いい生活 | 589 | 567 | 572 | 587 | 581.94 | 15 | 2.622 | |||
| 2020-08-13 | 3796 etc rela | いい生活 | 576 | 560 | 565 | 572 | 567.069 | 12 | 2.143 | |||
| 2020-08-12 | 3796 etc rela | いい生活 | 584 | 560 | 582 | 560 | 555.172 | -16 | -2.778 | |||
| 2020-08-11 | 3796 etc rela | いい生活 | 580 | 556 | 571 | 576 | 571.034 | -2 | -0.346 | |||
| 2020-08-07 | 3796 etc rela | いい生活 | 593 | 564 | 578 | 578 | 573.017 | -4 | -0.687 | |||
| 2020-08-06 | 3796 etc rela | いい生活 | 630 | 576 | 612 | 582 | 576.983 | -28 | -4.59 | |||
| 2020-08-05 | 3796 etc rela | いい生活 | 631 | 588 | 600 | 610 | 604.741 | 11 | 1.836 | |||
| 2020-08-04 | 3796 etc rela | いい生活 | 616 | 553 | 587 | 599 | 593.836 | -15 | -2.443 | |||
| 2020-08-03 | 3796 etc rela | いい生活 | 664 | 604 | 623 | 614 | 608.707 | -139 | -18.459 | |||
| 2020-07-31 | 3796 etc rela | いい生活 | 757 | 722 | 725 | 753 | 746.509 | 35 | 4.875 | |||
| 2020-07-30 | 3796 etc rela | いい生活 | 733 | 709 | 730 | 718 | 711.81 | -9 | -1.238 | |||
| 2020-07-29 | 3796 etc rela | いい生活 | 743 | 708 | 737 | 727 | 720.733 | 12 | 1.678 | |||
| 2020-07-28 | 3796 etc rela | いい生活 | 745 | 702 | 722 | 715 | 708.836 | -12 | -1.651 | |||
| 2020-07-27 | 3796 etc rela | いい生活 | 739 | 662 | 667 | 727 | 720.733 | 70 | 10.654 | |||
| 2020-07-22 | 3796 etc rela | いい生活 | 659 | 631 | 645 | 657 | 651.336 | 4 | 0.613 | |||
| 2020-07-21 | 3796 etc rela | いい生活 | 679 | 636 | 657 | 653 | 647.371 | 34 | 5.493 | |||
| 2020-07-20 | 3796 etc rela | いい生活 | 633 | 611 | 623 | 619 | 613.664 | -2 | -0.322 | |||
| 2020-07-17 | 3796 etc rela | いい生活 | 638 | 608 | 627 | 621 | 615.647 | -6 | -0.957 | |||
| 2020-07-16 | 3796 etc rela | いい生活 | 660 | 624 | 660 | 627 | 621.595 | -33 | -5 | |||
| 2020-07-15 | 3796 etc rela | いい生活 | 660 | 624 | 624 | 660 | 654.31 | 43 | 6.969 | |||
| 2020-07-14 | 3796 etc rela | いい生活 | 640 | 607 | 636 | 617 | 611.681 | -19 | -2.987 | |||
| 2020-07-13 | 3796 etc rela | いい生活 | 637 | 618 | 619 | 636 | 630.517 | 18 | 2.913 | |||
| 2020-07-10 | 3796 etc rela | いい生活 | 654 | 618 | 654 | 618 | 612.672 | -44 | -6.647 | |||
| 2020-07-09 | 3796 etc rela | いい生活 | 675 | 633 | 660 | 662 | 656.293 | 7 | 1.069 | |||
| 2020-07-08 | 3796 etc rela | いい生活 | 659 | 607 | 615 | 655 | 649.353 | 36 | 5.816 | |||
| 2020-07-07 | 3796 etc rela | いい生活 | 649 | 606 | 640 | 619 | 613.664 | -21 | -3.281 | |||
| 2020-07-06 | 3796 etc rela | いい生活 | 646 | 606 | 618 | 640 | 634.483 | 22 | 3.56 | |||
| 2020-07-03 | 3796 etc rela | いい生活 | 625 | 572 | 594 | 618 | 612.672 | 34 | 5.822 | |||
| 2020-07-02 | 3796 etc rela | いい生活 | 627 | 579 | 627 | 584 | 578.966 | -34 | -5.502 | |||
| 2020-07-01 | 3796 etc rela | いい生活 | 640 | 607 | 632 | 618 | 612.672 | -23 | -3.588 | |||
| 2020-06-30 | 3796 etc rela | いい生活 | 705 | 618 | 636 | 641 | 635.474 | -2 | -0.311 | |||
| 2020-06-29 | 3796 etc rela | いい生活 | 696 | 631 | 661 | 643 | 637.457 | -65 | -9.181 | |||
| 2020-06-26 | 3796 etc rela | いい生活 | 798 | 687 | 797 | 708 | 701.897 | -91 | -11.389 | |||
| 2020-06-25 | 3796 etc rela | いい生活 | 799 | 683 | 692 | 799 | 792.112 | 100 | 14.306 | |||
| 2020-06-24 | 3796 etc rela | いい生活 | 714 | 652 | 658 | 699 | 692.974 | 40 | 6.07 | |||
| 2020-06-23 | 3796 etc rela | いい生活 | 663 | 631 | 645 | 659 | 653.319 | 53 | 8.746 | |||
| 2020-06-22 | 3796 etc rela | いい生活 | 613 | 548 | 550 | 606 | 600.776 | 50 | 8.993 | |||
| 2020-06-19 | 3796 etc rela | いい生活 | 569 | 554 | 562 | 556 | 551.207 | -6 | -1.068 | |||
| 2020-06-18 | 3796 etc rela | いい生活 | 563 | 520 | 536 | 562 | 557.155 | 36 | 6.844 | |||
| 2020-06-17 | 3796 etc rela | いい生活 | 536 | 515 | 518 | 526 | 521.466 | 9 | 1.741 | |||
| 2020-06-16 | 3796 etc rela | いい生活 | 523 | 489 | 489 | 517 | 512.543 | 34 | 7.039 | |||
| 2020-06-15 | 3796 etc rela | いい生活 | 510 | 471 | 503 | 483 | 478.836 | -17 | -3.4 | |||
| 2020-06-12 | 3796 etc rela | いい生活 | 509 | 468 | 483 | 500 | 495.69 | -19 | -3.661 | |||
| 2020-06-11 | 3796 etc rela | いい生活 | 558 | 518 | 556 | 519 | 514.526 | -47 | -8.304 | |||
| 2020-06-10 | 3796 etc rela | いい生活 | 566 | 539 | 544 | 566 | 561.121 | 21 | 3.853 | |||
| 2020-06-09 | 3796 etc rela | いい生活 | 556 | 540 | 556 | 545 | 540.302 | -8 | -1.447 | |||
| 2020-06-08 | 3796 etc rela | いい生活 | 573 | 552 | 572 | 553 | 548.233 | -13 | -2.297 | |||
| 2020-06-05 | 3796 etc rela | いい生活 | 573 | 564 | 567 | 566 | 561.121 | 2 | 0.355 | |||
| 2020-06-04 | 3796 etc rela | いい生活 | 574 | 556 | 573 | 564 | 559.138 | -8 | -1.399 | |||
| 2020-06-03 | 3796 etc rela | いい生活 | 591 | 555 | 590 | 572 | 567.069 | -3 | -0.522 | |||
| 2020-06-02 | 3796 etc rela | いい生活 | 584 | 564 | 574 | 575 | 570.043 | 11 | 1.95 | |||
| 2020-06-01 | 3796 etc rela | いい生活 | 570 | 546 | 550 | 564 | 559.138 | 19 | 3.486 | |||
| 2020-05-29 | 3796 etc rela | いい生活 | 547 | 522 | 525 | 545 | 540.302 | 15 | 2.83 | |||
| 2020-05-28 | 3796 etc rela | いい生活 | 550 | 530 | 546 | 530 | 525.431 | -21 | -3.811 | |||
| 2020-05-27 | 3796 etc rela | いい生活 | 566 | 541 | 566 | 551 | 546.25 | -17 | -2.993 | |||
| 2020-05-26 | 3796 etc rela | いい生活 | 596 | 558 | 584 | 568 | 563.103 | -11 | -1.9 | |||
| 2020-05-25 | 3796 etc rela | いい生活 | 582 | 552 | 557 | 579 | 574.009 | 32 | 5.85 | |||
| 2020-05-22 | 3796 etc rela | いい生活 | 555 | 519 | 524 | 547 | 542.284 | 22 | 4.19 | |||
| 2020-05-21 | 3796 etc rela | いい生活 | 540 | 509 | 536 | 525 | 520.474 | -1 | -0.19 | |||
| 2020-05-20 | 3796 etc rela | いい生活 | 528 | 491 | 494 | 526 | 521.466 | 37 | 7.566 | |||
| 2020-05-19 | 3796 etc rela | いい生活 | 505 | 474 | 499 | 489 | 484.784 | -3 | -0.61 | |||
| 2020-05-18 | 3796 etc rela | いい生活 | 511 | 486 | 501 | 492 | 487.759 | -8 | -1.6 | |||
| 2020-05-15 | 3796 etc rela | いい生活 | 502 | 465 | 470 | 500 | 495.69 | 14 | 2.881 | |||
| 2020-05-14 | 3796 etc rela | いい生活 | 517 | 476 | 512 | 486 | 481.81 | -32 | -6.178 | |||
| 2020-05-13 | 3796 etc rela | いい生活 | 520 | 496 | 511 | 518 | 513.534 | -3 | -0.576 | |||
| 2020-05-12 | 3796 etc rela | いい生活 | 537 | 506 | 528 | 521 | 516.509 | -4 | -0.762 | |||
| 2020-05-11 | 3796 etc rela | いい生活 | 542 | 510 | 522 | 525 | 520.474 | 23 | 4.582 | |||
| 2020-05-08 | 3796 etc rela | いい生活 | 502 | 468 | 482 | 502 | 497.672 | 2 | 0.4 | |||
| 2020-05-07 | 3796 etc rela | いい生活 | 500 | 434 | 443 | 500 | 495.69 | 59 | 13.379 | |||
| 2020-05-01 | 3796 etc rela | いい生活 | 447 | 417 | 440 | 441 | 437.198 | -4 | -0.899 | |||
| 2020-04-30 | 3796 etc rela | いい生活 | 448 | 430 | 433 | 445 | 441.164 | 15 | 3.488 | |||
| 2020-04-28 | 3796 etc rela | いい生活 | 430 | 403 | 419 | 430 | 426.293 | 15 | 3.614 | |||
| 2020-04-27 | 3796 etc rela | いい生活 | 415 | 392 | 404 | 415 | 411.422 | 19 | 4.798 | |||
| 2020-04-24 | 3796 etc rela | いい生活 | 421 | 394 | 412 | 396 | 392.586 | -18 | -4.348 | |||
| 2020-04-23 | 3796 etc rela | いい生活 | 421 | 405 | 414 | 414 | 410.431 | 7 | 1.72 | |||
| 2020-04-22 | 3796 etc rela | いい生活 | 421 | 399 | 412 | 407 | 403.491 | -19 | -4.46 | |||
| 2020-04-21 | 3796 etc rela | いい生活 | 459 | 422 | 451 | 426 | 422.328 | 27 | 6.767 | |||
| 2020-04-20 | 3796 etc rela | いい生活 | 425 | 397 | 420 | 399 | 395.56 | -18 | -4.317 | |||
| 2020-04-17 | 3796 etc rela | いい生活 | 417 | 396 | 399 | 417 | 413.405 | 23 | 5.838 | |||
| 2020-04-16 | 3796 etc rela | いい生活 | 394 | 373 | 377 | 394 | 390.603 | 17 | 4.509 | |||
| 2020-04-15 | 3796 etc rela | いい生活 | 405 | 377 | 391 | 377 | 373.75 | -8 | -2.078 | |||
| 2020-04-14 | 3796 etc rela | いい生活 | 386 | 357 | 358 | 385 | 381.681 | 24 | 6.648 | |||
| 2020-04-13 | 3796 etc rela | いい生活 | 388 | 361 | 377 | 361 | 357.888 | -24 | -6.234 | |||
| 2020-04-10 | 3796 etc rela | いい生活 | 392 | 361 | 367 | 385 | 381.681 | 14 | 3.774 | |||
| 2020-04-09 | 3796 etc rela | いい生活 | 380 | 343 | 350 | 371 | 367.802 | 29 | 8.48 | |||
| 2020-04-08 | 3796 etc rela | いい生活 | 351 | 329 | 340 | 342 | 339.052 | 2 | 0.588 | |||
| 2020-04-07 | 3796 etc rela | いい生活 | 346 | 323 | 332 | 340 | 337.069 | 10 | 3.03 | |||
| 2020-04-06 | 3796 etc rela | いい生活 | 330 | 306 | 310 | 330 | 327.155 | 14 | 4.43 | |||
| 2020-04-03 | 3796 etc rela | いい生活 | 352 | 308 | 339 | 316 | 313.276 | -14 | -4.242 | |||
| 2020-04-02 | 3796 etc rela | いい生活 | 339 | 324 | 329 | 330 | 327.155 | -3 | -0.901 | |||
| 2020-04-01 | 3796 etc rela | いい生活 | 350 | 322 | 339 | 333 | 330.129 | -8 | -2.346 | |||
| 2020-03-31 | 3796 etc rela | いい生活 | 346 | 321 | 325 | 341 | 338.06 | 22 | 6.897 | |||
| 2020-03-30 | 3796 etc rela | いい生活 | 323 | 306 | 313 | 319 | 316.25 | -6 | -1.846 | |||
| 2020-03-27 | 3796 etc rela | いい生活 | 333 | 316 | 326 | 325 | 317.241 | 7 | 2.201 | |||
| 2020-03-26 | 3796 etc rela | いい生活 | 348 | 315 | 342 | 318 | 310.409 | -44 | -12.155 | |||
| 2020-03-25 | 3796 etc rela | いい生活 | 368 | 350 | 368 | 362 | 353.358 | 18 | 5.233 | |||
| 2020-03-24 | 3796 etc rela | いい生活 | 345 | 317 | 318 | 344 | 335.788 | 28 | 8.861 | |||
| 2020-03-23 | 3796 etc rela | いい生活 | 316 | 291 | 294 | 316 | 308.456 | 14 | 4.636 | |||
| 2020-03-19 | 3796 etc rela | いい生活 | 348 | 291 | 338 | 302 | 294.79 | -41 | -11.953 | |||
| 2020-03-18 | 3796 etc rela | いい生活 | 362 | 326 | 344 | 343 | 334.812 | -1 | -0.291 | |||
| 2020-03-17 | 3796 etc rela | いい生活 | 350 | 296 | 300 | 344 | 335.788 | 33 | 10.611 | |||
| 2020-03-16 | 3796 etc rela | いい生活 | 340 | 306 | 330 | 311 | 303.576 | -3 | -0.955 | |||
| 2020-03-13 | 3796 etc rela | いい生活 | 345 | 287 | 333 | 314 | 306.504 | -51 | -13.973 | |||
| 2020-03-12 | 3796 etc rela | いい生活 | 414 | 363 | 384 | 365 | 356.286 | -31 | -7.828 | |||
| 2020-03-11 | 3796 etc rela | いい生活 | 438 | 396 | 426 | 396 | 386.546 | -31 | -7.26 | |||
| 2020-03-10 | 3796 etc rela | いい生活 | 433 | 375 | 394 | 427 | 416.806 | 25 | 6.219 | |||
| 2020-03-09 | 3796 etc rela | いい生活 | 440 | 397 | 440 | 402 | 392.403 | -47 | -10.468 | |||
| 2020-03-06 | 3796 etc rela | いい生活 | 480 | 445 | 470 | 449 | 438.281 | -28 | -5.87 | |||
| 2020-03-05 | 3796 etc rela | いい生活 | 505 | 471 | 493 | 477 | 465.613 | -12 | -2.454 | |||
| 2020-03-04 | 3796 etc rela | いい生活 | 504 | 463 | 467 | 489 | 477.326 | 14 | 2.947 | |||
| 2020-03-03 | 3796 etc rela | いい生活 | 531 | 466 | 506 | 475 | 463.66 | -30 | -5.941 | |||
| 2020-03-02 | 3796 etc rela | いい生活 | 517 | 455 | 458 | 505 | 492.944 | 47 | 10.262 | |||
| 2020-02-28 | 3796 etc rela | いい生活 | 491 | 457 | 472 | 458 | 447.066 | -38 | -7.661 | |||
| 2020-02-27 | 3796 etc rela | いい生活 | 515 | 478 | 500 | 496 | 484.159 | -8 | -1.587 | |||
| 2020-02-26 | 3796 etc rela | いい生活 | 583 | 504 | 577 | 504 | 491.968 | -79 | -13.551 | |||
| 2020-02-25 | 3796 etc rela | いい生活 | 585 | 550 | 552 | 583 | 569.082 | -7 | -1.186 | |||
| 2020-02-21 | 3796 etc rela | いい生活 | 596 | 558 | 558 | 590 | 575.915 | 24 | 4.24 | |||
| 2020-02-20 | 3796 etc rela | いい生活 | 599 | 560 | 590 | 566 | 552.488 | -18 | -3.082 | |||
| 2020-02-19 | 3796 etc rela | いい生活 | 589 | 545 | 549 | 584 | 570.058 | 29 | 5.225 | |||
| 2020-02-18 | 3796 etc rela | いい生活 | 560 | 532 | 556 | 555 | 541.751 | -1 | -0.18 | |||
| 2020-02-17 | 3796 etc rela | いい生活 | 614 | 548 | 595 | 556 | 542.727 | -53 | -8.703 | |||
| 2020-02-14 | 3796 etc rela | いい生活 | 628 | 591 | 625 | 609 | 594.462 | -12 | -1.932 | |||
| 2020-02-13 | 3796 etc rela | いい生活 | 637 | 587 | 587 | 621 | 606.175 | 27 | 4.545 | |||
| 2020-02-12 | 3796 etc rela | いい生活 | 629 | 572 | 627 | 594 | 579.82 | -40 | -6.309 | |||
| 2020-02-10 | 3796 etc rela | いい生活 | 665 | 630 | 651 | 634 | 618.865 | -46 | -6.765 | |||
| 2020-02-07 | 3796 etc rela | いい生活 | 683 | 600 | 613 | 680 | 663.767 | 97 | 16.638 | |||
| 2020-02-06 | 3796 etc rela | いい生活 | 651 | 555 | 598 | 583 | 569.082 | 0 | 0 | |||
| 2020-02-05 | 3796 etc rela | いい生活 | 589 | 574 | 574 | 583 | 569.082 | 9 | 1.568 | |||
| 2020-02-04 | 3796 etc rela | いい生活 | 590 | 550 | 550 | 574 | 560.297 | 14 | 2.5 | |||
| 2020-02-03 | 3796 etc rela | いい生活 | 564 | 528 | 533 | 560 | 546.631 | 4 | 0.719 | |||
| 2020-01-31 | 3796 etc rela | いい生活 | 568 | 542 | 552 | 556 | 542.727 | 16 | 2.963 | |||
| 2020-01-30 | 3796 etc rela | いい生活 | 597 | 537 | 590 | 540 | 527.109 | -20 | -3.571 | |||
| 2020-01-29 | 3796 etc rela | いい生活 | 567 | 533 | 538 | 560 | 546.631 | 38 | 7.28 | |||
| 2020-01-28 | 3796 etc rela | いい生活 | 535 | 481 | 492 | 522 | 509.538 | 57 | 12.258 | |||
| 2020-01-27 | 3796 etc rela | いい生活 | 474 | 464 | 464 | 465 | 453.899 | -15 | -3.125 | |||
| 2020-01-24 | 3796 etc rela | いい生活 | 489 | 476 | 489 | 480 | 468.541 | -11 | -2.24 | |||
| 2020-01-23 | 3796 etc rela | いい生活 | 495 | 480 | 490 | 491 | 479.279 | 2 | 0.409 | |||
| 2020-01-22 | 3796 etc rela | いい生活 | 496 | 481 | 483 | 489 | 477.326 | 14 | 2.947 | |||
| 2020-01-21 | 3796 etc rela | いい生活 | 482 | 471 | 471 | 475 | 463.66 | -4 | -0.835 | |||
| 2020-01-20 | 3796 etc rela | いい生活 | 496 | 466 | 496 | 479 | 467.565 | -12 | -2.444 | |||
| 2020-01-17 | 3796 etc rela | いい生活 | 505 | 490 | 499 | 491 | 479.279 | 1 | 0.204 | |||
| 2020-01-16 | 3796 etc rela | いい生活 | 490 | 478 | 479 | 490 | 478.302 | 7 | 1.449 | |||
| 2020-01-15 | 3796 etc rela | いい生活 | 485 | 460 | 467 | 483 | 471.47 | 16 | 3.426 | |||
| 2020-01-14 | 3796 etc rela | いい生活 | 467 | 436 | 436 | 467 | 455.851 | 31 | 7.11 | |||
| 2020-01-10 | 3796 etc rela | いい生活 | 444 | 433 | 435 | 436 | 425.591 | 5 | 1.16 | |||
| 2020-01-09 | 3796 etc rela | いい生活 | 434 | 419 | 425 | 431 | 420.711 | 9 | 2.133 | |||
| 2020-01-08 | 3796 etc rela | いい生活 | 428 | 410 | 423 | 422 | 411.926 | -5 | -1.171 | |||
| 2020-01-07 | 3796 etc rela | いい生活 | 428 | 424 | 424 | 427 | 416.806 | 3 | 0.708 | |||
| 2020-01-06 | 3796 etc rela | いい生活 | 437 | 411 | 434 | 424 | 413.878 | -1 | -0.235 | |||
| 2019-12-30 | 3796 etc rela | いい生活 | 433 | 420 | 425 | 425 | 414.854 | 4 | 0.95 | |||
| 2019-12-27 | 3796 etc rela | いい生活 | 428 | 416 | 426 | 421 | 410.95 | -9 | -2.093 | |||
| 2019-12-26 | 3796 etc rela | いい生活 | 438 | 412 | 435 | 430 | 419.735 | -1 | -0.232 | |||
| 2019-12-25 | 3796 etc rela | いい生活 | 434 | 401 | 401 | 431 | 420.711 | 22 | 5.379 | |||
| 2019-12-24 | 3796 etc rela | いい生活 | 410 | 401 | 409 | 409 | 399.236 | 11 | 2.764 | |||
| 2019-12-23 | 3796 etc rela | いい生活 | 403 | 388 | 394 | 398 | 388.499 | 4 | 1.015 | |||
| 2019-12-20 | 3796 etc rela | いい生活 | 409 | 390 | 391 | 394 | 384.594 | 7 | 1.809 | |||
| 2019-12-19 | 3796 etc rela | いい生活 | 400 | 384 | 400 | 387 | 377.761 | -6 | -1.527 | |||
| 2019-12-18 | 3796 etc rela | いい生活 | 402 | 383 | 386 | 393 | 383.618 | 8 | 2.078 | |||
| 2019-12-17 | 3796 etc rela | いい生活 | 389 | 379 | 386 | 385 | 375.809 | -5 | -1.282 | |||
| 2019-12-16 | 3796 etc rela | いい生活 | 401 | 382 | 390 | 390 | 380.69 | 1 | 0.257 | |||
| 2019-12-13 | 3796 etc rela | いい生活 | 394 | 387 | 391 | 389 | 379.714 | 2 | 0.517 | |||
| 2019-12-12 | 3796 etc rela | いい生活 | 391 | 384 | 390 | 387 | 377.761 | -3 | -0.769 | |||
| 2019-12-11 | 3796 etc rela | いい生活 | 390 | 386 | 386 | 390 | 380.69 | 0 | 0 | |||
| 2019-12-10 | 3796 etc rela | いい生活 | 391 | 381 | 381 | 390 | 380.69 | 1 | 0.257 | |||
| 2019-12-09 | 3796 etc rela | いい生活 | 395 | 379 | 379 | 389 | 379.714 | 7 | 1.832 | |||
| 2019-12-06 | 3796 etc rela | いい生活 | 388 | 375 | 376 | 382 | 372.881 | 1 | 0.262 | |||
| 2019-12-05 | 3796 etc rela | いい生活 | 407 | 373 | 394 | 381 | 371.905 | 27 | 7.627 | |||
| 2019-12-04 | 3796 etc rela | いい生活 | 356 | 352 | 355 | 354 | 345.549 | 0 | 0 | |||
| 2019-12-03 | 3796 etc rela | いい生活 | 355 | 354 | 355 | 354 | 345.549 | 0 | 0 | |||
| 2019-12-02 | 3796 etc rela | いい生活 | 355 | 354 | 355 | 354 | 345.549 | -8 | -2.21 | |||
| 2019-11-29 | 3796 etc rela | いい生活 | 363 | 358 | 363 | 362 | 353.358 | 1 | 0.277 | |||
| 2019-11-28 | 3796 etc rela | いい生活 | 366 | 361 | 365 | 361 | 352.382 | -5 | -1.366 | |||
| 2019-11-27 | 3796 etc rela | いい生活 | 367 | 357 | 357 | 366 | 357.263 | 10 | 2.809 | |||
| 2019-11-26 | 3796 etc rela | いい生活 | 377 | 348 | 356 | 356 | 347.501 | 16 | 4.706 | |||
| 2019-11-25 | 3796 etc rela | いい生活 | 354 | 340 | 350 | 340 | 331.883 | -5 | -1.449 | |||
| 2019-11-22 | 3796 etc rela | いい生活 | 353 | 343 | 353 | 345 | 336.764 | -4 | -1.146 | |||
| 2019-11-21 | 3796 etc rela | いい生活 | 353 | 346 | 353 | 349 | 340.668 | -2 | -0.57 | |||
| 2019-11-20 | 3796 etc rela | いい生活 | 351 | 348 | 348 | 351 | 342.621 | 4 | 1.153 | |||
| 2019-11-19 | 3796 etc rela | いい生活 | 353 | 347 | 352 | 347 | 338.716 | 0 | 0 | |||
| 2019-11-18 | 3796 etc rela | いい生活 | 350 | 347 | 350 | 347 | 338.716 | -3 | -0.857 | |||
| 2019-11-15 | 3796 etc rela | いい生活 | 351 | 350 | 350 | 350 | 341.645 | -1 | -0.285 | |||
| 2019-11-14 | 3796 etc rela | いい生活 | 352 | 350 | 352 | 351 | 342.621 | -2 | -0.567 | |||
| 2019-11-13 | 3796 etc rela | いい生活 | 353 | 348 | 348 | 353 | 344.573 | 0 | 0 | |||
| 2019-11-12 | 3796 etc rela | いい生活 | 353 | 348 | 348 | 353 | 344.573 | 5 | 1.437 | |||
| 2019-11-11 | 3796 etc rela | いい生活 | 353 | 348 | 353 | 348 | 339.692 | -2 | -0.571 | |||
| 2019-11-08 | 3796 etc rela | いい生活 | 350 | 344 | 344 | 350 | 341.645 | 6 | 1.744 | |||
| 2019-11-07 | 3796 etc rela | いい生活 | 357 | 344 | 357 | 344 | 335.788 | -29 | -7.775 | |||
| 2019-11-06 | 3796 etc rela | いい生活 | 375 | 349 | 350 | 373 | 364.095 | 32 | 9.384 | |||
| 2019-11-05 | 3796 etc rela | いい生活 | 349 | 341 | 349 | 341 | 332.859 | -8 | -2.292 | |||
| 2019-11-01 | 3796 etc rela | いい生活 | 349 | 346 | 349 | 349 | 340.668 | 0 | 0 | |||
| 2019-10-31 | 3796 etc rela | いい生活 | 350 | 346 | 349 | 349 | 340.668 | 0 | 0 | |||
| 2019-10-30 | 3796 etc rela | いい生活 | 350 | 346 | 346 | 349 | 340.668 | 1 | 0.287 | |||
| 2019-10-29 | 3796 etc rela | いい生活 | 350 | 345 | 350 | 348 | 339.692 | -2 | -0.571 | |||
| 2019-10-28 | 3796 etc rela | いい生活 | 352 | 349 | 352 | 350 | 341.645 | 1 | 0.287 | |||
| 2019-10-25 | 3796 etc rela | いい生活 | 350 | 346 | 350 | 349 | 340.668 | 0 | 0 | |||
| 2019-10-24 | 3796 etc rela | いい生活 | 349 | 348 | 349 | 349 | 340.668 | 0 | 0 | |||
| 2019-10-23 | 3796 etc rela | いい生活 | 349 | 342 | 342 | 349 | 340.668 | 7 | 2.047 | |||
| 2019-10-21 | 3796 etc rela | いい生活 | 343 | 340 | 343 | 342 | 333.836 | 1 | 0.293 | |||
| 2019-10-18 | 3796 etc rela | いい生活 | 341 | 335 | 341 | 341 | 332.859 | 5 | 1.488 | |||
| 2019-10-17 | 3796 etc rela | いい生活 | 341 | 332 | 341 | 336 | 327.979 | -3 | -0.885 | |||
| 2019-10-16 | 3796 etc rela | いい生活 | 342 | 339 | 340 | 339 | 330.907 | -1 | -0.294 | |||
| 2019-10-15 | 3796 etc rela | いい生活 | 341 | 336 | 336 | 340 | 331.883 | 5 | 1.493 | |||
| 2019-10-11 | 3796 etc rela | いい生活 | 343 | 335 | 343 | 335 | 327.003 | -3 | -0.888 | |||
| 2019-10-10 | 3796 etc rela | いい生活 | 344 | 337 | 337 | 338 | 329.931 | 0 | 0 | |||
| 2019-10-09 | 3796 etc rela | いい生活 | 339 | 336 | 337 | 338 | 329.931 | 2 | 0.595 | |||
| 2019-10-08 | 3796 etc rela | いい生活 | 342 | 336 | 342 | 336 | 327.979 | -6 | -1.754 | |||
| 2019-10-07 | 3796 etc rela | いい生活 | 342 | 342 | 342 | 342 | 333.836 | 3 | 0.885 | |||
| 2019-10-04 | 3796 etc rela | いい生活 | 341 | 334 | 340 | 339 | 330.907 | 1 | 0.296 | |||
| 2019-10-03 | 3796 etc rela | いい生活 | 341 | 335 | 341 | 338 | 329.931 | -3 | -0.88 | |||
| 2019-10-02 | 3796 etc rela | いい生活 | 341 | 333 | 333 | 341 | 332.859 | 8 | 2.402 | |||
| 2019-10-01 | 3796 etc rela | いい生活 | 342 | 325 | 342 | 333 | 325.05 | -8 | -2.346 | |||
| 2019-09-30 | 3796 etc rela | いい生活 | 341 | 339 | 339 | 341 | 332.859 | 5 | 1.488 | |||
| 2019-09-27 | 3796 etc rela | いい生活 | 346 | 330 | 346 | 336 | 327.979 | -6 | -1.754 | |||
| 2019-09-26 | 3796 etc rela | いい生活 | 354 | 328 | 354 | 342 | 333.836 | -10 | -2.841 | |||
| 2019-09-25 | 3796 etc rela | いい生活 | 355 | 343 | 351 | 352 | 343.597 | 9 | 2.624 | |||
| 2019-09-24 | 3796 etc rela | いい生活 | 374 | 335 | 336 | 343 | 334.812 | 9 | 2.695 | |||
| 2019-09-20 | 3796 etc rela | いい生活 | 334 | 321 | 321 | 334 | 326.027 | 13 | 4.05 | |||
| 2019-09-19 | 3796 etc rela | いい生活 | 323 | 319 | 321 | 321 | 313.337 | 0 | 0 | |||
| 2019-09-18 | 3796 etc rela | いい生活 | 321 | 320 | 321 | 321 | 313.337 | 1 | 0.312 | |||
| 2019-09-17 | 3796 etc rela | いい生活 | 323 | 313 | 317 | 320 | 312.361 | -2 | -0.621 | |||
| 2019-09-13 | 3796 etc rela | いい生活 | 329 | 319 | 325 | 322 | 314.313 | -2 | -0.617 | |||
| 2019-09-12 | 3796 etc rela | いい生活 | 329 | 323 | 329 | 324 | 316.265 | -1 | -0.308 | |||
| 2019-09-11 | 3796 etc rela | いい生活 | 328 | 323 | 325 | 325 | 317.241 | 2 | 0.619 | |||
| 2019-09-10 | 3796 etc rela | いい生活 | 329 | 319 | 319 | 323 | 315.289 | 3 | 0.938 | |||
| 2019-09-09 | 3796 etc rela | いい生活 | 341 | 302 | 340 | 320 | 312.361 | -22 | -6.433 | |||
| 2019-09-06 | 3796 etc rela | いい生活 | 347 | 342 | 347 | 342 | 333.836 | -3 | -0.87 | |||
| 2019-09-05 | 3796 etc rela | いい生活 | 346 | 343 | 343 | 345 | 336.764 | 2 | 0.583 | |||
| 2019-09-04 | 3796 etc rela | いい生活 | 343 | 342 | 342 | 343 | 334.812 | 0 | 0 | |||
| 2019-09-03 | 3796 etc rela | いい生活 | 344 | 342 | 342 | 343 | 334.812 | 1 | 0.292 | |||
| 2019-09-02 | 3796 etc rela | いい生活 | 345 | 341 | 345 | 342 | 333.836 | -8 | -2.286 | |||
| 2019-08-30 | 3796 etc rela | いい生活 | 351 | 350 | 350 | 350 | 341.645 | 1 | 0.287 | |||
| 2019-08-29 | 3796 etc rela | いい生活 | 349 | 347 | 347 | 349 | 340.668 | -1 | -0.286 | |||
| 2019-08-28 | 3796 etc rela | いい生活 | 350 | 344 | 349 | 350 | 341.645 | -1 | -0.285 | |||
| 2019-08-27 | 3796 etc rela | いい生活 | 362 | 346 | 346 | 351 | 342.621 | 9 | 2.632 | |||
| 2019-08-26 | 3796 etc rela | いい生活 | 355 | 342 | 354 | 342 | 333.836 | -28 | -7.568 | |||
| 2019-08-23 | 3796 etc rela | いい生活 | 380 | 370 | 376 | 370 | 361.167 | -4 | -1.07 | |||
| 2019-08-22 | 3796 etc rela | いい生活 | 375 | 363 | 367 | 374 | 365.072 | 11 | 3.03 | |||
| 2019-08-21 | 3796 etc rela | いい生活 | 365 | 353 | 353 | 363 | 354.334 | 10 | 2.833 | |||
| 2019-08-20 | 3796 etc rela | いい生活 | 358 | 351 | 356 | 353 | 344.573 | -3 | -0.843 | |||
| 2019-08-19 | 3796 etc rela | いい生活 | 357 | 353 | 356 | 356 | 347.501 | 6 | 1.714 | |||
| 2019-08-16 | 3796 etc rela | いい生活 | 369 | 349 | 366 | 350 | 341.645 | -16 | -4.372 | |||
| 2019-08-15 | 3796 etc rela | いい生活 | 367 | 360 | 362 | 366 | 357.263 | 4 | 1.105 | |||
| 2019-08-14 | 3796 etc rela | いい生活 | 367 | 358 | 362 | 362 | 353.358 | 2 | 0.556 | |||
| 2019-08-13 | 3796 etc rela | いい生活 | 367 | 352 | 362 | 360 | 351.406 | -2 | -0.552 | |||
| 2019-08-09 | 3796 etc rela | いい生活 | 370 | 356 | 361 | 362 | 353.358 | 1 | 0.277 | |||
| 2019-08-08 | 3796 etc rela | いい生活 | 383 | 360 | 383 | 361 | 352.382 | -25 | -6.477 | |||
| 2019-08-07 | 3796 etc rela | いい生活 | 403 | 371 | 393 | 386 | 376.785 | -4 | -1.026 | |||
| 2019-08-06 | 3796 etc rela | いい生活 | 393 | 379 | 386 | 390 | 380.69 | -4 | -1.015 | |||
| 2019-08-05 | 3796 etc rela | いい生活 | 394 | 356 | 374 | 394 | 384.594 | 10 | 2.604 | |||
| 2019-08-02 | 3796 etc rela | いい生活 | 389 | 366 | 381 | 384 | 374.833 | 9 | 2.4 | |||
| 2019-08-01 | 3796 etc rela | いい生活 | 389 | 375 | 381 | 375 | 366.048 | -8 | -2.089 | |||
| 2019-07-31 | 3796 etc rela | いい生活 | 395 | 369 | 390 | 383 | 373.857 | -6 | -1.542 | |||
| 2019-07-30 | 3796 etc rela | いい生活 | 390 | 386 | 386 | 389 | 379.714 | -3 | -0.765 | |||
| 2019-07-29 | 3796 etc rela | いい生活 | 394 | 390 | 390 | 392 | 382.642 | 2 | 0.513 | |||
| 2019-07-26 | 3796 etc rela | いい生活 | 390 | 380 | 380 | 390 | 380.69 | 14 | 3.723 | |||
| 2019-07-25 | 3796 etc rela | いい生活 | 382 | 370 | 370 | 376 | 367.024 | -6 | -1.571 | |||
| 2019-07-24 | 3796 etc rela | いい生活 | 382 | 380 | 382 | 382 | 372.881 | 0 | 0 | |||
| 2019-07-23 | 3796 etc rela | いい生活 | 390 | 381 | 381 | 382 | 372.881 | 6 | 1.596 | |||
| 2019-07-22 | 3796 etc rela | いい生活 | 376 | 375 | 375 | 376 | 367.024 | -2 | -0.529 | |||
| 2019-07-19 | 3796 etc rela | いい生活 | 378 | 366 | 366 | 378 | 368.976 | 4 | 1.07 | |||
| 2019-07-18 | 3796 etc rela | いい生活 | 379 | 372 | 372 | 374 | 365.072 | -4 | -1.058 | |||
| 2019-07-17 | 3796 etc rela | いい生活 | 378 | 375 | 375 | 378 | 368.976 | 5 | 1.34 | |||
| 2019-07-16 | 3796 etc rela | いい生活 | 377 | 373 | 373 | 373 | 364.095 | -2 | -0.533 | |||
| 2019-07-12 | 3796 etc rela | いい生活 | 375 | 367 | 374 | 375 | 366.048 | 5 | 1.351 | |||
| 2019-07-11 | 3796 etc rela | いい生活 | 380 | 362 | 380 | 370 | 361.167 | -12 | -3.141 | |||
| 2019-07-10 | 3796 etc rela | いい生活 | 383 | 378 | 383 | 382 | 372.881 | 1 | 0.262 | |||
| 2019-07-09 | 3796 etc rela | いい生活 | 382 | 380 | 382 | 381 | 371.905 | -1 | -0.262 | |||
| 2019-07-08 | 3796 etc rela | いい生活 | 384 | 374 | 384 | 382 | 372.881 | 2 | 0.526 | |||
| 2019-07-05 | 3796 etc rela | いい生活 | 380 | 375 | 379 | 380 | 370.928 | 5 | 1.333 | |||
| 2019-07-04 | 3796 etc rela | いい生活 | 381 | 370 | 381 | 375 | 366.048 | -5 | -1.316 | |||
| 2019-07-03 | 3796 etc rela | いい生活 | 383 | 367 | 370 | 380 | 370.928 | 3 | 0.796 | |||
| 2019-07-02 | 3796 etc rela | いい生活 | 377 | 358 | 358 | 377 | 368 | 11 | 3.005 | |||
| 2019-07-01 | 3796 etc rela | いい生活 | 370 | 360 | 369 | 366 | 357.263 | -2 | -0.543 | |||
| 2019-06-28 | 3796 etc rela | いい生活 | 376 | 365 | 370 | 368 | 359.215 | -4 | -1.075 | |||
| 2019-06-27 | 3796 etc rela | いい生活 | 373 | 341 | 355 | 372 | 363.119 | 9 | 2.479 | |||
| 2019-06-26 | 3796 etc rela | いい生活 | 367 | 357 | 367 | 363 | 354.334 | -5 | -1.359 | |||
| 2019-06-25 | 3796 etc rela | いい生活 | 369 | 360 | 367 | 368 | 359.215 | 0 | 0 | |||
| 2019-06-24 | 3796 etc rela | いい生活 | 369 | 350 | 353 | 368 | 359.215 | 20 | 5.747 | |||
| 2019-06-21 | 3796 etc rela | いい生活 | 351 | 335 | 344 | 348 | 339.692 | 17 | 5.136 | |||
| 2019-06-20 | 3796 etc rela | いい生活 | 331 | 330 | 331 | 331 | 323.098 | -1 | -0.301 | |||
| 2019-06-19 | 3796 etc rela | いい生活 | 334 | 329 | 329 | 332 | 324.074 | 5 | 1.529 | |||
| 2019-06-18 | 3796 etc rela | いい生活 | 329 | 324 | 329 | 327 | 319.194 | -2 | -0.608 | |||
| 2019-06-17 | 3796 etc rela | いい生活 | 329 | 321 | 322 | 329 | 321.146 | 2 | 0.612 | |||
| 2019-06-14 | 3796 etc rela | いい生活 | 332 | 326 | 329 | 327 | 319.194 | -2 | -0.608 | |||
| 2019-06-13 | 3796 etc rela | いい生活 | 332 | 323 | 323 | 329 | 321.146 | 5 | 1.543 | |||
| 2019-06-12 | 3796 etc rela | いい生活 | 325 | 321 | 323 | 324 | 316.265 | 2 | 0.621 | |||
| 2019-06-11 | 3796 etc rela | いい生活 | 322 | 320 | 320 | 322 | 314.313 | -2 | -0.617 | |||
| 2019-06-10 | 3796 etc rela | いい生活 | 326 | 320 | 325 | 324 | 316.265 | -2 | -0.613 | |||
| 2019-06-07 | 3796 etc rela | いい生活 | 332 | 320 | 326 | 326 | 318.217 | 0 | 0 | |||
| 2019-06-06 | 3796 etc rela | いい生活 | 329 | 326 | 328 | 326 | 318.217 | 6 | 1.875 | |||
| 2019-06-05 | 3796 etc rela | いい生活 | 322 | 320 | 322 | 320 | 312.361 | -2 | -0.621 | |||
| 2019-06-04 | 3796 etc rela | いい生活 | 327 | 319 | 322 | 322 | 314.313 | -6 | -1.829 | |||
| 2019-06-03 | 3796 etc rela | いい生活 | 334 | 323 | 334 | 328 | 320.17 | -8 | -2.381 | |||
| 2019-05-31 | 3796 etc rela | いい生活 | 345 | 336 | 345 | 336 | 327.979 | -10 | -2.89 | |||
| 2019-05-30 | 3796 etc rela | いい生活 | 346 | 336 | 338 | 346 | 337.74 | 2 | 0.581 | |||
| 2019-05-29 | 3796 etc rela | いい生活 | 347 | 339 | 339 | 344 | 335.788 | 3 | 0.88 | |||
| 2019-05-28 | 3796 etc rela | いい生活 | 350 | 337 | 350 | 341 | 332.859 | 7 | 2.096 | |||
| 2019-05-27 | 3796 etc rela | いい生活 | 364 | 332 | 364 | 334 | 326.027 | -27 | -7.479 | |||
| 2019-05-24 | 3796 etc rela | いい生活 | 364 | 349 | 357 | 361 | 352.382 | 2 | 0.557 | |||
| 2019-05-23 | 3796 etc rela | いい生活 | 360 | 327 | 327 | 359 | 350.43 | 32 | 9.786 | |||
| 2019-05-22 | 3796 etc rela | いい生活 | 327 | 320 | 323 | 327 | 319.194 | -2 | -0.608 | |||
| 2019-05-21 | 3796 etc rela | いい生活 | 329 | 329 | 329 | 329 | 321.146 | 0 | 0 | |||
| 2019-05-20 | 3796 etc rela | いい生活 | 329 | 318 | 318 | 329 | 321.146 | 17 | 5.449 | |||
| 2019-05-17 | 3796 etc rela | いい生活 | 319 | 312 | 316 | 312 | 304.552 | -4 | -1.266 | |||
| 2019-05-16 | 3796 etc rela | いい生活 | 316 | 303 | 313 | 316 | 308.456 | 3 | 0.958 | |||
| 2019-05-15 | 3796 etc rela | いい生活 | 317 | 313 | 317 | 313 | 305.528 | -7 | -2.188 | |||
| 2019-05-14 | 3796 etc rela | いい生活 | 324 | 313 | 320 | 320 | 312.361 | -3 | -0.929 | |||
| 2019-05-13 | 3796 etc rela | いい生活 | 344 | 322 | 344 | 323 | 315.289 | -13 | -3.869 | |||
| 2019-05-10 | 3796 etc rela | いい生活 | 355 | 336 | 349 | 336 | 327.979 | -17 | -4.816 | |||
| 2019-05-09 | 3796 etc rela | いい生活 | 359 | 342 | 358 | 353 | 344.573 | -5 | -1.397 | |||
| 2019-05-08 | 3796 etc rela | いい生活 | 358 | 352 | 355 | 358 | 349.454 | 1 | 0.28 | |||
| 2019-05-07 | 3796 etc rela | いい生活 | 357 | 352 | 352 | 357 | 348.477 | -3 | -0.833 | |||
| 2019-04-26 | 3796 etc rela | いい生活 | 360 | 350 | 356 | 360 | 351.406 | 11 | 3.152 | |||
| 2019-04-25 | 3796 etc rela | いい生活 | 358 | 349 | 358 | 349 | 340.668 | -6 | -1.69 | |||
| 2019-04-24 | 3796 etc rela | いい生活 | 356 | 353 | 355 | 355 | 346.525 | 0 | 0 | |||
| 2019-04-23 | 3796 etc rela | いい生活 | 355 | 346 | 346 | 355 | 346.525 | -5 | -1.389 | |||
| 2019-04-22 | 3796 etc rela | いい生活 | 360 | 357 | 360 | 360 | 351.406 | -1 | -0.277 | |||
| 2019-04-19 | 3796 etc rela | いい生活 | 361 | 355 | 355 | 361 | 352.382 | 5 | 1.404 | |||
| 2019-04-18 | 3796 etc rela | いい生活 | 361 | 355 | 355 | 356 | 347.501 | -3 | -0.836 | |||
| 2019-04-17 | 3796 etc rela | いい生活 | 362 | 359 | 362 | 359 | 350.43 | -3 | -0.829 | |||
| 2019-04-16 | 3796 etc rela | いい生活 | 364 | 362 | 364 | 362 | 353.358 | -3 | -0.822 | |||
| 2019-04-15 | 3796 etc rela | いい生活 | 365 | 364 | 365 | 365 | 356.286 | 7 | 1.955 | |||
| 2019-04-12 | 3796 etc rela | いい生活 | 362 | 355 | 355 | 358 | 349.454 | -4 | -1.105 | |||
| 2019-04-11 | 3796 etc rela | いい生活 | 362 | 355 | 355 | 362 | 353.358 | 0 | 0 | |||
| 2019-04-10 | 3796 etc rela | いい生活 | 363 | 362 | 363 | 362 | 353.358 | -1 | -0.275 | |||
| 2019-04-09 | 3796 etc rela | いい生活 | 365 | 359 | 359 | 363 | 354.334 | -5 | -1.359 | |||
| 2019-04-08 | 3796 etc rela | いい生活 | 380 | 357 | 357 | 368 | 359.215 | 11 | 3.081 | |||
| 2019-04-05 | 3796 etc rela | いい生活 | 368 | 357 | 368 | 357 | 348.477 | 0 | 0 | |||
| 2019-04-04 | 3796 etc rela | いい生活 | 369 | 357 | 369 | 357 | 348.477 | -12 | -3.252 | |||
| 2019-04-03 | 3796 etc rela | いい生活 | 394 | 352 | 359 | 369 | 360.191 | 17 | 4.83 | |||
| 2019-04-02 | 3796 etc rela | いい生活 | 353 | 347 | 347 | 352 | 343.597 | 5 | 1.441 | |||
| 2019-04-01 | 3796 etc rela | いい生活 | 355 | 346 | 346 | 347 | 338.716 | 2 | 0.58 | |||
| 2019-03-29 | 3796 etc rela | いい生活 | 356 | 344 | 355 | 345 | 336.764 | -19 | -5.22 | |||
| 2019-03-28 | 3796 etc rela | いい生活 | 364 | 364 | 364 | 364 | 355.31 | 0 | 0 | |||
| 2019-03-27 | 3796 etc rela | いい生活 | 364 | 356 | 356 | 364 | 355.31 | -6 | -1.622 | |||
| 2019-03-26 | 3796 etc rela | いい生活 | 373 | 370 | 373 | 370 | 356.286 | -4 | -1.07 | |||
| 2019-03-25 | 3796 etc rela | いい生活 | 374 | 374 | 374 | 374 | 360.138 | 0 | 0 | |||
| 2019-03-22 | 3796 etc rela | いい生活 | 374 | 363 | 366 | 374 | 360.138 | 8 | 2.186 | |||
| 2019-03-20 | 3796 etc rela | いい生活 | 372 | 359 | 359 | 366 | 352.435 | 9 | 2.521 | |||
| 2019-03-19 | 3796 etc rela | いい生活 | 377 | 351 | 356 | 357 | 343.768 | 8 | 2.292 | |||
| 2019-03-18 | 3796 etc rela | いい生活 | 350 | 347 | 350 | 349 | 336.065 | -1 | -0.286 | |||
| 2019-03-15 | 3796 etc rela | いい生活 | 350 | 340 | 340 | 350 | 337.028 | 6 | 1.744 | |||
| 2019-03-14 | 3796 etc rela | いい生活 | 346 | 341 | 342 | 344 | 331.25 | 2 | 0.585 | |||
| 2019-03-13 | 3796 etc rela | いい生活 | 346 | 334 | 334 | 342 | 329.324 | -8 | -2.286 | |||
| 2019-03-12 | 3796 etc rela | いい生活 | 350 | 336 | 336 | 350 | 337.028 | 19 | 5.74 | |||
| 2019-03-11 | 3796 etc rela | いい生活 | 331 | 331 | 331 | 331 | 318.732 | 0 | 0 | |||
| 2019-03-08 | 3796 etc rela | いい生活 | 336 | 326 | 336 | 331 | 318.732 | -2 | -0.601 | |||
| 2019-03-07 | 3796 etc rela | いい生活 | 338 | 329 | 329 | 333 | 320.658 | 4 | 1.216 | |||
| 2019-03-06 | 3796 etc rela | いい生活 | 344 | 323 | 344 | 329 | 316.806 | -15 | -4.36 | |||
| 2019-03-05 | 3796 etc rela | いい生活 | 349 | 343 | 347 | 344 | 331.25 | -5 | -1.433 | |||
| 2019-03-04 | 3796 etc rela | いい生活 | 352 | 342 | 352 | 349 | 336.065 | -3 | -0.852 | |||
| 2019-03-01 | 3796 etc rela | いい生活 | 352 | 342 | 344 | 352 | 338.954 | 5 | 1.441 | |||
| 2019-02-28 | 3796 etc rela | いい生活 | 350 | 345 | 345 | 347 | 334.139 | -3 | -0.857 | |||
| 2019-02-27 | 3796 etc rela | いい生活 | 350 | 333 | 337 | 350 | 337.028 | 6 | 1.744 | |||
| 2019-02-26 | 3796 etc rela | いい生活 | 369 | 331 | 338 | 344 | 331.25 | 25 | 7.837 | |||
| 2019-02-25 | 3796 etc rela | いい生活 | 324 | 313 | 314 | 319 | 307.177 | 6 | 1.917 | |||
| 2019-02-22 | 3796 etc rela | いい生活 | 313 | 307 | 309 | 313 | 301.399 | 3 | 0.968 | |||
| 2019-02-21 | 3796 etc rela | いい生活 | 311 | 297 | 310 | 310 | 298.51 | 0 | 0 | |||
| 2019-02-20 | 3796 etc rela | いい生活 | 310 | 303 | 303 | 310 | 298.51 | 10 | 3.333 | |||
| 2019-02-19 | 3796 etc rela | いい生活 | 300 | 300 | 300 | 300 | 288.881 | 0 | 0 | |||
| 2019-02-18 | 3796 etc rela | いい生活 | 300 | 300 | 300 | 300 | 288.881 | 2 | 0.671 | |||
| 2019-02-15 | 3796 etc rela | いい生活 | 298 | 298 | 298 | 298 | 286.955 | 0 | 0 | |||
| 2019-02-14 | 3796 etc rela | いい生活 | 298 | 295 | 295 | 298 | 286.955 | -3 | -0.997 | |||
| 2019-02-13 | 3796 etc rela | いい生活 | 302 | 299 | 302 | 301 | 289.844 | 1 | 0.333 | |||
| 2019-02-12 | 3796 etc rela | いい生活 | 300 | 293 | 293 | 300 | 288.881 | 4 | 1.351 | |||
| 2019-02-08 | 3796 etc rela | いい生活 | 298 | 295 | 296 | 296 | 285.029 | -8 | -2.632 | |||
| 2019-02-07 | 3796 etc rela | いい生活 | 309 | 300 | 306 | 304 | 292.733 | -6 | -1.935 | |||
| 2019-02-06 | 3796 etc rela | いい生活 | 311 | 308 | 311 | 310 | 298.51 | -1 | -0.322 | |||
| 2019-02-05 | 3796 etc rela | いい生活 | 311 | 307 | 307 | 311 | 299.473 | 0 | 0 | |||
| 2019-02-04 | 3796 etc rela | いい生活 | 311 | 308 | 308 | 311 | 299.473 | -1 | -0.321 | |||
| 2019-02-01 | 3796 etc rela | いい生活 | 312 | 312 | 312 | 312 | 300.436 | 0 | 0 | |||
| 2019-01-31 | 3796 etc rela | いい生活 | 312 | 306 | 311 | 312 | 300.436 | 1 | 0.322 | |||
| 2019-01-30 | 3796 etc rela | いい生活 | 312 | 310 | 310 | 311 | 299.473 | -2 | -0.639 | |||
| 2019-01-29 | 3796 etc rela | いい生活 | 313 | 309 | 311 | 313 | 301.399 | 2 | 0.643 | |||
| 2019-01-28 | 3796 etc rela | いい生活 | 314 | 309 | 314 | 311 | 299.473 | -1 | -0.321 | |||
| 2019-01-25 | 3796 etc rela | いい生活 | 316 | 309 | 312 | 312 | 300.436 | 8 | 2.632 | |||
| 2019-01-24 | 3796 etc rela | いい生活 | 304 | 294 | 294 | 304 | 292.733 | 10 | 3.401 | |||
| 2019-01-23 | 3796 etc rela | いい生活 | 294 | 294 | 294 | 294 | 283.103 | 0 | 0 | |||
| 2019-01-22 | 3796 etc rela | いい生活 | 294 | 292 | 294 | 294 | 283.103 | 0 | 0 | |||
| 2019-01-21 | 3796 etc rela | いい生活 | 294 | 292 | 292 | 294 | 283.103 | 3 | 1.031 | |||
| 2019-01-18 | 3796 etc rela | いい生活 | 291 | 289 | 289 | 291 | 280.214 | 2 | 0.692 | |||
| 2019-01-17 | 3796 etc rela | いい生活 | 289 | 289 | 289 | 289 | 278.289 | 0 | 0 | |||
| 2019-01-16 | 3796 etc rela | いい生活 | 289 | 286 | 289 | 289 | 278.289 | 0 | 0 | |||
| 2019-01-15 | 3796 etc rela | いい生活 | 289 | 283 | 283 | 289 | 278.289 | 6 | 2.12 | |||
| 2019-01-11 | 3796 etc rela | いい生活 | 286 | 283 | 285 | 283 | 272.511 | -2 | -0.702 | |||
| 2019-01-10 | 3796 etc rela | いい生活 | 286 | 285 | 286 | 285 | 274.437 | -1 | -0.35 | |||
| 2019-01-09 | 3796 etc rela | いい生活 | 286 | 280 | 281 | 286 | 275.4 | 2 | 0.704 | |||
| 2019-01-08 | 3796 etc rela | いい生活 | 284 | 284 | 284 | 284 | 273.474 | 0 | 0 | |||
| 2019-01-07 | 3796 etc rela | いい生活 | 286 | 278 | 286 | 284 | 273.474 | 1 | 0.353 | |||
| 2019-01-04 | 3796 etc rela | いい生活 | 284 | 278 | 282 | 283 | 272.511 | -3 | -1.049 | |||
| 2018-12-31 | 3796 etc rela | いい生活 | 286 | 286 | 286 | 286 | 275.4 | 0 | 0 | |||
| 2018-12-28 | 3796 etc rela | いい生活 | 288 | 284 | 284 | 286 | 275.4 | 6 | 2.143 | |||
| 2018-12-27 | 3796 etc rela | いい生活 | 287 | 270 | 276 | 280 | 269.622 | 5 | 1.818 | |||
| 2018-12-26 | 3796 etc rela | いい生活 | 275 | 275 | 275 | 275 | 264.807 | 0 | 0 | |||
| 2018-12-25 | 3796 etc rela | いい生活 | 285 | 275 | 285 | 275 | 264.807 | -13 | -4.514 | |||
| 2018-12-24 | 3796 etc rela | いい生活 | 288 | 288 | 288 | 288 | 277.326 | 0 | 0 | |||
| 2018-12-21 | 3796 etc rela | いい生活 | 288 | 283 | 283 | 288 | 277.326 | 5 | 1.767 | |||
| 2018-12-20 | 3796 etc rela | いい生活 | 302 | 283 | 302 | 283 | 272.511 | -11 | -3.741 | |||
| 2018-12-19 | 3796 etc rela | いい生活 | 294 | 280 | 284 | 294 | 283.103 | 0 | 0 | |||
| 2018-12-18 | 3796 etc rela | いい生活 | 299 | 290 | 299 | 294 | 283.103 | -13 | -4.235 | |||
| 2018-12-17 | 3796 etc rela | いい生活 | 307 | 301 | 307 | 307 | 295.621 | -8 | -2.54 | |||
| 2018-12-14 | 3796 etc rela | いい生活 | 315 | 309 | 309 | 315 | 303.325 | 2 | 0.639 | |||
| 2018-12-13 | 3796 etc rela | いい生活 | 313 | 308 | 309 | 313 | 301.399 | 6 | 1.954 | |||
| 2018-12-12 | 3796 etc rela | いい生活 | 309 | 307 | 308 | 307 | 295.621 | -3 | -0.968 | |||
| 2018-12-11 | 3796 etc rela | いい生活 | 313 | 308 | 308 | 310 | 298.51 | 0 | 0 | |||
| 2018-12-10 | 3796 etc rela | いい生活 | 316 | 310 | 312 | 310 | 298.51 | -3 | -0.958 | |||
| 2018-12-07 | 3796 etc rela | いい生活 | 318 | 312 | 312 | 313 | 301.399 | -3 | -0.949 | |||
| 2018-12-06 | 3796 etc rela | いい生活 | 316 | 311 | 311 | 316 | 304.288 | 5 | 1.608 | |||
| 2018-12-05 | 3796 etc rela | いい生活 | 317 | 306 | 308 | 311 | 299.473 | 2 | 0.647 | |||
| 2018-12-04 | 3796 etc rela | いい生活 | 311 | 307 | 308 | 309 | 297.547 | 0 | 0 | |||
| 2018-12-03 | 3796 etc rela | いい生活 | 312 | 309 | 309 | 309 | 297.547 | 4 | 1.311 | |||
| 2018-11-30 | 3796 etc rela | いい生活 | 315 | 302 | 315 | 305 | 293.696 | -11 | -3.481 | |||
| 2018-11-29 | 3796 etc rela | いい生活 | 340 | 313 | 340 | 316 | 304.288 | -16 | -4.819 | |||
| 2018-11-28 | 3796 etc rela | いい生活 | 338 | 332 | 333 | 332 | 319.695 | -5 | -1.484 | |||
| 2018-11-27 | 3796 etc rela | いい生活 | 340 | 337 | 340 | 337 | 324.51 | -3 | -0.882 | |||
| 2018-11-26 | 3796 etc rela | いい生活 | 340 | 329 | 330 | 340 | 327.398 | 10 | 3.03 | |||
| 2018-11-23 | 3796 etc rela | いい生活 | 330 | 330 | 330 | 330 | 317.769 | 0 | 0 | |||
| 2018-11-22 | 3796 etc rela | いい生活 | 330 | 319 | 327 | 330 | 317.769 | 4 | 1.227 | |||
| 2018-11-21 | 3796 etc rela | いい生活 | 326 | 315 | 318 | 326 | 313.917 | 6 | 1.875 | |||
| 2018-11-20 | 3796 etc rela | いい生活 | 322 | 316 | 319 | 320 | 308.14 | 4 | 1.266 | |||
| 2018-11-19 | 3796 etc rela | いい生活 | 327 | 308 | 315 | 316 | 304.288 | -6 | -1.863 | |||
| 2018-11-16 | 3796 etc rela | いい生活 | 337 | 312 | 312 | 322 | 310.066 | 12 | 3.871 | |||
| 2018-11-15 | 3796 etc rela | いい生活 | 359 | 309 | 316 | 310 | 298.51 | 6 | 1.974 | |||
| 2018-11-14 | 3796 etc rela | いい生活 | 304 | 304 | 304 | 304 | 292.733 | 0 | 0 | |||
| 2018-11-13 | 3796 etc rela | いい生活 | 304 | 304 | 304 | 304 | 292.733 | -3 | -0.977 | |||
| 2018-11-12 | 3796 etc rela | いい生活 | 307 | 301 | 307 | 307 | 295.621 | 3 | 0.987 | |||
| 2018-11-09 | 3796 etc rela | いい生活 | 312 | 301 | 312 | 304 | 292.733 | -4 | -1.299 | |||
| 2018-11-08 | 3796 etc rela | いい生活 | 310 | 305 | 305 | 308 | 296.584 | 3 | 0.984 | |||
| 2018-11-07 | 3796 etc rela | いい生活 | 310 | 305 | 310 | 305 | 293.696 | -5 | -1.613 | |||
| 2018-11-06 | 3796 etc rela | いい生活 | 310 | 310 | 310 | 310 | 298.51 | 0 | 0 | |||
| 2018-11-05 | 3796 etc rela | いい生活 | 310 | 302 | 302 | 310 | 298.51 | 8 | 2.649 | |||
| 2018-11-02 | 3796 etc rela | いい生活 | 302 | 301 | 301 | 302 | 290.807 | 2 | 0.667 | |||
| 2018-11-01 | 3796 etc rela | いい生活 | 300 | 299 | 300 | 300 | 288.881 | 7 | 2.389 | |||
| 2018-10-31 | 3796 etc rela | いい生活 | 294 | 292 | 294 | 293 | 282.14 | 2 | 0.687 | |||
| 2018-10-30 | 3796 etc rela | いい生活 | 291 | 289 | 289 | 291 | 280.214 | 2 | 0.692 | |||
| 2018-10-29 | 3796 etc rela | いい生活 | 303 | 289 | 296 | 289 | 278.289 | -14 | -4.62 | |||
| 2018-10-26 | 3796 etc rela | いい生活 | 307 | 303 | 307 | 303 | 291.77 | 2 | 0.664 | |||
| 2018-10-25 | 3796 etc rela | いい生活 | 310 | 299 | 303 | 301 | 289.844 | -29 | -8.788 | |||
| 2018-10-24 | 3796 etc rela | いい生活 | 330 | 324 | 324 | 330 | 317.769 | 6 | 1.852 | |||
| 2018-10-23 | 3796 etc rela | いい生活 | 326 | 321 | 321 | 324 | 311.991 | 3 | 0.935 | |||
| 2018-10-22 | 3796 etc rela | いい生活 | 321 | 317 | 317 | 321 | 309.103 | 4 | 1.262 | |||
| 2018-10-19 | 3796 etc rela | いい生活 | 317 | 317 | 317 | 317 | 305.251 | -3 | -0.938 | |||
| 2018-10-18 | 3796 etc rela | いい生活 | 320 | 306 | 306 | 320 | 308.14 | 13 | 4.235 | |||
| 2018-10-17 | 3796 etc rela | いい生活 | 307 | 305 | 305 | 307 | 295.621 | 5 | 1.656 | |||
| 2018-10-16 | 3796 etc rela | いい生活 | 309 | 301 | 304 | 302 | 290.807 | -3 | -0.984 | |||
| 2018-10-15 | 3796 etc rela | いい生活 | 310 | 304 | 310 | 305 | 293.696 | 4 | 1.329 | |||
| 2018-10-12 | 3796 etc rela | いい生活 | 301 | 301 | 301 | 301 | 289.844 | 0 | 0 | |||
| 2018-10-11 | 3796 etc rela | いい生活 | 311 | 301 | 311 | 301 | 289.844 | -11 | -3.526 | |||
| 2018-10-10 | 3796 etc rela | いい生活 | 319 | 312 | 312 | 312 | 300.436 | 0 | 0 | |||
| 2018-10-09 | 3796 etc rela | いい生活 | 312 | 312 | 312 | 312 | 300.436 | 0 | 0 | |||
| 2018-10-08 | 3796 etc rela | いい生活 | 312 | 312 | 312 | 312 | 300.436 | 0 | 0 | |||
| 2018-10-05 | 3796 etc rela | いい生活 | 312 | 312 | 312 | 312 | 300.436 | 0 | 0 | |||
| 2018-10-04 | 3796 etc rela | いい生活 | 317 | 312 | 317 | 312 | 300.436 | -9 | -2.804 | |||
| 2018-10-03 | 3796 etc rela | いい生活 | 321 | 321 | 321 | 321 | 309.103 | 0 | 0 | |||
| 2018-10-02 | 3796 etc rela | いい生活 | 327 | 317 | 327 | 321 | 309.103 | -6 | -1.835 | |||
| 2018-10-01 | 3796 etc rela | いい生活 | 327 | 323 | 323 | 327 | 314.88 | 5 | 1.553 | |||
| 2018-09-28 | 3796 etc rela | いい生活 | 333 | 322 | 333 | 322 | 310.066 | -11 | -3.303 | |||
| 2018-09-27 | 3796 etc rela | いい生活 | 333 | 329 | 329 | 333 | 320.658 | 4 | 1.216 | |||
| 2018-09-26 | 3796 etc rela | いい生活 | 340 | 324 | 324 | 329 | 316.806 | 12 | 3.785 | |||
| 2018-09-25 | 3796 etc rela | いい生活 | 321 | 312 | 312 | 317 | 305.251 | 10 | 3.257 | |||
| 2018-09-24 | 3796 etc rela | いい生活 | 307 | 307 | 307 | 307 | 295.621 | 0 | 0 | |||
| 2018-09-21 | 3796 etc rela | いい生活 | 307 | 306 | 306 | 307 | 295.621 | 2 | 0.656 | |||
| 2018-09-20 | 3796 etc rela | いい生活 | 305 | 303 | 303 | 305 | 293.696 | 4 | 1.329 | |||
| 2018-09-19 | 3796 etc rela | いい生活 | 306 | 301 | 302 | 301 | 289.844 | -1 | -0.331 | |||
| 2018-09-18 | 3796 etc rela | いい生活 | 302 | 302 | 302 | 302 | 290.807 | 4 | 1.342 | |||
| 2018-09-17 | 3796 etc rela | いい生活 | 298 | 298 | 298 | 298 | 286.955 | 0 | 0 | |||
| 2018-09-14 | 3796 etc rela | いい生活 | 298 | 297 | 297 | 298 | 286.955 | 1 | 0.337 | |||
| 2018-09-13 | 3796 etc rela | いい生活 | 298 | 297 | 298 | 297 | 285.992 | -6 | -1.98 | |||
| 2018-09-12 | 3796 etc rela | いい生活 | 303 | 303 | 303 | 303 | 291.77 | 0 | 0 | |||
| 2018-09-11 | 3796 etc rela | いい生活 | 303 | 302 | 303 | 303 | 291.77 | 0 | 0 | |||
| 2018-09-10 | 3796 etc rela | いい生活 | 303 | 300 | 300 | 303 | 291.77 | -1 | -0.329 | |||
| 2018-09-07 | 3796 etc rela | いい生活 | 305 | 300 | 300 | 304 | 292.733 | 4 | 1.333 | |||
| 2018-09-06 | 3796 etc rela | いい生活 | 303 | 300 | 302 | 300 | 288.881 | -7 | -2.28 | |||
| 2018-09-05 | 3796 etc rela | いい生活 | 308 | 304 | 304 | 307 | 295.621 | 6 | 1.993 | |||
| 2018-09-04 | 3796 etc rela | いい生活 | 312 | 300 | 301 | 301 | 289.844 | -5 | -1.634 | |||
| 2018-09-03 | 3796 etc rela | いい生活 | 308 | 299 | 303 | 306 | 294.659 | 3 | 0.99 | |||
| 2018-08-31 | 3796 etc rela | いい生活 | 303 | 302 | 302 | 303 | 291.77 | 1 | 0.331 | |||
| 2018-08-30 | 3796 etc rela | いい生活 | 308 | 302 | 308 | 302 | 290.807 | -3 | -0.984 | |||
| 2018-08-29 | 3796 etc rela | いい生活 | 306 | 304 | 306 | 305 | 293.696 | 2 | 0.66 | |||
| 2018-08-28 | 3796 etc rela | いい生活 | 309 | 303 | 309 | 303 | 291.77 | 0 | 0 | |||
| 2018-08-27 | 3796 etc rela | いい生活 | 305 | 298 | 300 | 303 | 291.77 | 1 | 0.331 | |||
| 2018-08-24 | 3796 etc rela | いい生活 | 304 | 297 | 300 | 302 | 290.807 | 9 | 3.072 | |||
| 2018-08-23 | 3796 etc rela | いい生活 | 293 | 286 | 287 | 293 | 282.14 | 2 | 0.687 | |||
| 2018-08-22 | 3796 etc rela | いい生活 | 292 | 290 | 291 | 291 | 280.214 | 3 | 1.042 | |||
| 2018-08-21 | 3796 etc rela | いい生活 | 289 | 286 | 286 | 288 | 277.326 | -8 | -2.703 | |||
| 2018-08-20 | 3796 etc rela | いい生活 | 302 | 295 | 302 | 296 | 285.029 | -3 | -1.003 | |||
| 2018-08-17 | 3796 etc rela | いい生活 | 308 | 295 | 308 | 299 | 287.918 | -1 | -0.333 | |||
| 2018-08-16 | 3796 etc rela | いい生活 | 311 | 300 | 308 | 300 | 288.881 | -8 | -2.597 | |||
| 2018-08-15 | 3796 etc rela | いい生活 | 312 | 308 | 312 | 308 | 296.584 | -4 | -1.282 | |||
| 2018-08-14 | 3796 etc rela | いい生活 | 313 | 311 | 311 | 312 | 300.436 | 3 | 0.971 | |||
| 2018-08-13 | 3796 etc rela | いい生活 | 312 | 309 | 311 | 309 | 297.547 | -7 | -2.215 | |||
| 2018-08-10 | 3796 etc rela | いい生活 | 316 | 316 | 316 | 316 | 304.288 | 0 | 0 | |||
| 2018-08-09 | 3796 etc rela | いい生活 | 316 | 316 | 316 | 316 | 304.288 | 0 | 0 | |||
| 2018-08-08 | 3796 etc rela | いい生活 | 322 | 314 | 317 | 316 | 304.288 | 3 | 0.958 | |||
| 2018-08-07 | 3796 etc rela | いい生活 | 315 | 312 | 312 | 313 | 301.399 | 1 | 0.321 | |||
| 2018-08-06 | 3796 etc rela | いい生活 | 318 | 312 | 318 | 312 | 300.436 | 0 | 0 | |||
| 2018-08-03 | 3796 etc rela | いい生活 | 317 | 311 | 317 | 312 | 300.436 | -8 | -2.5 | |||
| 2018-08-02 | 3796 etc rela | いい生活 | 331 | 320 | 326 | 320 | 308.14 | -10 | -3.03 | |||
| 2018-08-01 | 3796 etc rela | いい生活 | 330 | 325 | 329 | 330 | 317.769 | 3 | 0.917 | |||
| 2018-07-31 | 3796 etc rela | いい生活 | 333 | 327 | 333 | 327 | 314.88 | -6 | -1.802 | |||
| 2018-07-30 | 3796 etc rela | いい生活 | 335 | 329 | 333 | 333 | 320.658 | -3 | -0.893 | |||
| 2018-07-27 | 3796 etc rela | いい生活 | 340 | 331 | 331 | 336 | 323.547 | -2 | -0.592 | |||
| 2018-07-26 | 3796 etc rela | いい生活 | 345 | 337 | 345 | 338 | 325.473 | -2 | -0.588 | |||
| 2018-07-25 | 3796 etc rela | いい生活 | 342 | 329 | 335 | 340 | 327.398 | 11 | 3.343 | |||
| 2018-07-24 | 3796 etc rela | いい生活 | 329 | 326 | 327 | 329 | 316.806 | 1 | 0.305 | |||
| 2018-07-23 | 3796 etc rela | いい生活 | 328 | 325 | 325 | 328 | 315.843 | 3 | 0.923 | |||
| 2018-07-20 | 3796 etc rela | いい生活 | 327 | 325 | 327 | 325 | 312.954 | -3 | -0.915 | |||
| 2018-07-19 | 3796 etc rela | いい生活 | 331 | 328 | 331 | 328 | 315.843 | -2 | -0.606 | |||
| 2018-07-18 | 3796 etc rela | いい生活 | 330 | 327 | 330 | 330 | 317.769 | 1 | 0.304 | |||
| 2018-07-17 | 3796 etc rela | いい生活 | 333 | 329 | 331 | 329 | 316.806 | -4 | -1.201 | |||
| 2018-07-16 | 3796 etc rela | いい生活 | 333 | 333 | 333 | 333 | 320.658 | 0 | 0 | |||
| 2018-07-13 | 3796 etc rela | いい生活 | 337 | 330 | 331 | 333 | 320.658 | 4 | 1.216 | |||
| 2018-07-12 | 3796 etc rela | いい生活 | 331 | 329 | 330 | 329 | 316.806 | -5 | -1.497 | |||
| 2018-07-11 | 3796 etc rela | いい生活 | 334 | 332 | 334 | 334 | 321.621 | -3 | -0.89 | |||
| 2018-07-10 | 3796 etc rela | いい生活 | 338 | 333 | 338 | 337 | 324.51 | -1 | -0.296 | |||
| 2018-07-09 | 3796 etc rela | いい生活 | 339 | 332 | 339 | 338 | 325.473 | 4 | 1.198 | |||
| 2018-07-06 | 3796 etc rela | いい生活 | 334 | 331 | 332 | 334 | 321.621 | -3 | -0.89 | |||
| 2018-07-05 | 3796 etc rela | いい生活 | 343 | 337 | 343 | 337 | 324.51 | -1 | -0.296 | |||
| 2018-07-04 | 3796 etc rela | いい生活 | 343 | 338 | 339 | 338 | 325.473 | -1 | -0.295 | |||
| 2018-07-03 | 3796 etc rela | いい生活 | 353 | 338 | 353 | 339 | 326.435 | -16 | -4.507 | |||
| 2018-07-02 | 3796 etc rela | いい生活 | 361 | 355 | 356 | 355 | 341.842 | -2 | -0.56 | |||
| 2018-06-29 | 3796 etc rela | いい生活 | 364 | 356 | 364 | 357 | 343.768 | -3 | -0.833 | |||
| 2018-06-28 | 3796 etc rela | いい生活 | 361 | 360 | 361 | 360 | 346.657 | -3 | -0.826 | |||
| 2018-06-27 | 3796 etc rela | いい生活 | 363 | 363 | 363 | 363 | 349.546 | 0 | 0 | |||
| 2018-06-26 | 3796 etc rela | いい生活 | 368 | 363 | 368 | 363 | 349.546 | -4 | -1.09 | |||
| 2018-06-25 | 3796 etc rela | いい生活 | 368 | 360 | 362 | 367 | 353.398 | 5 | 1.381 | |||
| 2018-06-22 | 3796 etc rela | いい生活 | 362 | 352 | 360 | 362 | 348.583 | 4 | 1.117 | |||
| 2018-06-21 | 3796 etc rela | いい生活 | 360 | 358 | 358 | 358 | 344.731 | -1 | -0.279 | |||
| 2018-06-20 | 3796 etc rela | いい生活 | 360 | 358 | 360 | 359 | 345.694 | -1 | -0.278 | |||
| 2018-06-19 | 3796 etc rela | いい生活 | 363 | 358 | 358 | 360 | 346.657 | 0 | 0 | |||
| 2018-06-18 | 3796 etc rela | いい生活 | 361 | 360 | 360 | 360 | 346.657 | -2 | -0.552 | |||
| 2018-06-15 | 3796 etc rela | いい生活 | 365 | 360 | 364 | 362 | 348.583 | 5 | 1.401 | |||
| 2018-06-14 | 3796 etc rela | いい生活 | 361 | 357 | 361 | 357 | 343.768 | -1 | -0.279 | |||
| 2018-06-13 | 3796 etc rela | いい生活 | 361 | 355 | 361 | 358 | 344.731 | -3 | -0.831 | |||
| 2018-06-12 | 3796 etc rela | いい生活 | 365 | 360 | 365 | 361 | 347.62 | 0 | 0 | |||
| 2018-06-11 | 3796 etc rela | いい生活 | 366 | 361 | 365 | 361 | 347.62 | -2 | -0.551 | |||
| 2018-06-08 | 3796 etc rela | いい生活 | 363 | 363 | 363 | 363 | 349.546 | -1 | -0.275 | |||
| 2018-06-07 | 3796 etc rela | いい生活 | 365 | 359 | 359 | 364 | 350.509 | 8 | 2.247 | |||
| 2018-06-06 | 3796 etc rela | いい生活 | 375 | 356 | 375 | 356 | 342.805 | -11 | -2.997 | |||
| 2018-06-05 | 3796 etc rela | いい生活 | 374 | 365 | 365 | 367 | 353.398 | 0 | 0 | |||
| 2018-06-04 | 3796 etc rela | いい生活 | 367 | 366 | 366 | 367 | 353.398 | -1 | -0.272 | |||
| 2018-06-01 | 3796 etc rela | いい生活 | 368 | 368 | 368 | 368 | 354.361 | 0 | 0 | |||
| 2018-05-31 | 3796 etc rela | いい生活 | 371 | 368 | 370 | 368 | 354.361 | -4 | -1.075 | |||
| 2018-05-30 | 3796 etc rela | いい生活 | 372 | 372 | 372 | 372 | 358.212 | -4 | -1.064 | |||
| 2018-05-29 | 3796 etc rela | いい生活 | 379 | 373 | 373 | 376 | 362.064 | -1 | -0.265 | |||
| 2018-05-28 | 3796 etc rela | いい生活 | 378 | 376 | 376 | 377 | 363.027 | 6 | 1.617 | |||
| 2018-05-25 | 3796 etc rela | いい生活 | 371 | 371 | 371 | 371 | 357.249 | 0 | 0 | |||
| 2018-05-24 | 3796 etc rela | いい生活 | 371 | 360 | 364 | 371 | 357.249 | 7 | 1.923 | |||
| 2018-05-23 | 3796 etc rela | いい生活 | 367 | 363 | 367 | 364 | 350.509 | -3 | -0.817 | |||
| 2018-05-22 | 3796 etc rela | いい生活 | 367 | 362 | 365 | 367 | 353.398 | 2 | 0.548 | |||
| 2018-05-21 | 3796 etc rela | いい生活 | 365 | 363 | 365 | 365 | 351.472 | 5 | 1.389 | |||
| 2018-05-18 | 3796 etc rela | いい生活 | 369 | 358 | 369 | 360 | 346.657 | -8 | -2.174 | |||
| 2018-05-17 | 3796 etc rela | いい生活 | 368 | 367 | 368 | 368 | 354.361 | 0 | 0 | |||
| 2018-05-16 | 3796 etc rela | いい生活 | 368 | 367 | 368 | 368 | 354.361 | -3 | -0.809 | |||
| 2018-05-15 | 3796 etc rela | いい生活 | 373 | 371 | 373 | 371 | 357.249 | 0 | 0 | |||
| 2018-05-14 | 3796 etc rela | いい生活 | 372 | 366 | 370 | 371 | 357.249 | -4 | -1.067 | |||
| 2018-05-11 | 3796 etc rela | いい生活 | 375 | 368 | 370 | 375 | 361.101 | -5 | -1.316 | |||
| 2018-05-10 | 3796 etc rela | いい生活 | 380 | 374 | 380 | 380 | 365.916 | 2 | 0.529 | |||
| 2018-05-09 | 3796 etc rela | いい生活 | 380 | 378 | 380 | 378 | 363.99 | 0 | 0 | |||
| 2018-05-08 | 3796 etc rela | いい生活 | 378 | 376 | 377 | 378 | 363.99 | 4 | 1.07 | |||
| 2018-05-07 | 3796 etc rela | いい生活 | 374 | 372 | 373 | 374 | 360.138 | -3 | -0.796 | |||
| 2018-05-04 | 3796 etc rela | いい生活 | 377 | 377 | 377 | 377 | 363.027 | 0 | 0 | |||
| 2018-05-03 | 3796 etc rela | いい生活 | 377 | 377 | 377 | 377 | 363.027 | 0 | 0 | |||
| 2018-05-02 | 3796 etc rela | いい生活 | 377 | 377 | 377 | 377 | 363.027 | 0 | 0 | |||
| 2018-05-01 | 3796 etc rela | いい生活 | 377 | 377 | 377 | 377 | 363.027 | 0 | 0 | |||
| 2018-04-30 | 3796 etc rela | いい生活 | 377 | 377 | 377 | 377 | 363.027 | 0 | 0 | |||
| 2018-04-27 | 3796 etc rela | いい生活 | 380 | 377 | 380 | 377 | 363.027 | -3 | -0.789 | |||
| 2018-04-26 | 3796 etc rela | いい生活 | 380 | 377 | 379 | 380 | 365.916 | 2 | 0.529 | |||
| 2018-04-25 | 3796 etc rela | いい生活 | 380 | 373 | 375 | 378 | 363.99 | 2 | 0.532 | |||
| 2018-04-24 | 3796 etc rela | いい生活 | 380 | 365 | 370 | 376 | 362.064 | 3 | 0.804 | |||
| 2018-04-23 | 3796 etc rela | いい生活 | 395 | 372 | 378 | 373 | 359.175 | -3 | -0.798 | |||
| 2018-04-20 | 3796 etc rela | いい生活 | 377 | 373 | 373 | 376 | 362.064 | 1 | 0.267 | |||
| 2018-04-19 | 3796 etc rela | いい生活 | 376 | 374 | 374 | 375 | 361.101 | 5 | 1.351 | |||
| 2018-04-18 | 3796 etc rela | いい生活 | 375 | 370 | 370 | 370 | 356.286 | 3 | 0.817 | |||
| 2018-04-17 | 3796 etc rela | いい生活 | 373 | 365 | 373 | 367 | 353.398 | -6 | -1.609 | |||
| 2018-04-16 | 3796 etc rela | いい生活 | 373 | 369 | 370 | 373 | 359.175 | -4 | -1.061 | |||
| 2018-04-13 | 3796 etc rela | いい生活 | 382 | 373 | 373 | 377 | 363.027 | 6 | 1.617 | |||
| 2018-04-12 | 3796 etc rela | いい生活 | 380 | 370 | 380 | 371 | 357.249 | -12 | -3.133 | |||
| 2018-04-11 | 3796 etc rela | いい生活 | 383 | 381 | 382 | 383 | 368.805 | 1 | 0.262 | |||
| 2018-04-10 | 3796 etc rela | いい生活 | 382 | 382 | 382 | 382 | 367.842 | 2 | 0.526 | |||
| 2018-04-09 | 3796 etc rela | いい生活 | 381 | 380 | 381 | 380 | 365.916 | -4 | -1.042 | |||
| 2018-04-06 | 3796 etc rela | いい生活 | 384 | 380 | 382 | 384 | 369.768 | 4 | 1.053 | |||
| 2018-04-05 | 3796 etc rela | いい生活 | 381 | 380 | 380 | 380 | 365.916 | -2 | -0.524 | |||
| 2018-04-04 | 3796 etc rela | いい生活 | 386 | 380 | 386 | 382 | 367.842 | -2 | -0.521 | |||
| 2018-04-03 | 3796 etc rela | いい生活 | 388 | 380 | 388 | 384 | 369.768 | -5 | -1.285 | |||
| 2018-04-02 | 3796 etc rela | いい生活 | 393 | 386 | 390 | 389 | 374.582 | 0 | 0 | |||
| 2018-03-30 | 3796 etc rela | いい生活 | 394 | 389 | 392 | 389 | 374.582 | -3 | -0.765 | |||
| 2018-03-29 | 3796 etc rela | いい生活 | 398 | 391 | 398 | 392 | 377.471 | -6 | -1.508 | |||
| 2018-03-28 | 3796 etc rela | いい生活 | 406 | 384 | 384 | 398 | 383.249 | 13 | 3.377 | |||
| 2018-03-27 | 3796 etc rela | いい生活 | 389 | 385 | 385 | 385 | 365.916 | 6 | 1.583 | |||
| 2018-03-26 | 3796 etc rela | いい生活 | 388 | 374 | 380 | 379 | 360.213 | -4 | -1.044 | |||
| 2018-03-23 | 3796 etc rela | いい生活 | 395 | 382 | 395 | 383 | 364.015 | -15 | -3.769 | |||
| 2018-03-22 | 3796 etc rela | いい生活 | 398 | 396 | 396 | 398 | 378.271 | 3 | 0.759 | |||
| 2018-03-21 | 3796 etc rela | いい生活 | 395 | 395 | 395 | 395 | 375.42 | 0 | 0 | |||
| 2018-03-20 | 3796 etc rela | いい生活 | 396 | 394 | 396 | 395 | 375.42 | -2 | -0.504 | |||
| 2018-03-19 | 3796 etc rela | いい生活 | 401 | 394 | 400 | 397 | 377.321 | -4 | -0.998 | |||
| 2018-03-16 | 3796 etc rela | いい生活 | 401 | 388 | 392 | 401 | 381.123 | 11 | 2.821 | |||
| 2018-03-15 | 3796 etc rela | いい生活 | 390 | 386 | 388 | 390 | 370.668 | 0 | 0 | |||
| 2018-03-14 | 3796 etc rela | いい生活 | 393 | 388 | 389 | 390 | 370.668 | 1 | 0.257 | |||
| 2018-03-13 | 3796 etc rela | いい生活 | 391 | 388 | 388 | 389 | 369.718 | 2 | 0.517 | |||
| 2018-03-12 | 3796 etc rela | いい生活 | 389 | 387 | 389 | 387 | 367.817 | 0 | 0 | |||
| 2018-03-09 | 3796 etc rela | いい生活 | 389 | 386 | 386 | 387 | 367.817 | 1 | 0.259 | |||
| 2018-03-08 | 3796 etc rela | いい生活 | 386 | 386 | 386 | 386 | 366.866 | 0 | 0 | |||
| 2018-03-07 | 3796 etc rela | いい生活 | 387 | 386 | 387 | 386 | 366.866 | -2 | -0.515 | |||
| 2018-03-06 | 3796 etc rela | いい生活 | 392 | 385 | 389 | 388 | 368.767 | 1 | 0.258 | |||
| 2018-03-05 | 3796 etc rela | いい生活 | 393 | 382 | 393 | 387 | 367.817 | -7 | -1.777 | |||
| 2018-03-02 | 3796 etc rela | いい生活 | 396 | 394 | 394 | 394 | 374.47 | -2 | -0.505 | |||
| 2018-03-01 | 3796 etc rela | いい生活 | 402 | 396 | 397 | 396 | 376.371 | -4 | -1 | |||
| 2018-02-28 | 3796 etc rela | いい生活 | 400 | 399 | 400 | 400 | 380.172 | 0 | 0 | |||
| 2018-02-27 | 3796 etc rela | いい生活 | 407 | 400 | 407 | 400 | 380.172 | -6 | -1.478 | |||
| 2018-02-26 | 3796 etc rela | いい生活 | 408 | 401 | 408 | 406 | 385.875 | 3 | 0.744 | |||
| 2018-02-23 | 3796 etc rela | いい生活 | 403 | 395 | 402 | 403 | 383.024 | 7 | 1.768 | |||
| 2018-02-22 | 3796 etc rela | いい生活 | 396 | 392 | 393 | 396 | 376.371 | 3 | 0.763 | |||
| 2018-02-21 | 3796 etc rela | いい生活 | 394 | 391 | 392 | 393 | 373.519 | -2 | -0.506 | |||
| 2018-02-20 | 3796 etc rela | いい生活 | 407 | 391 | 393 | 395 | 375.42 | 0 | 0 | |||
| 2018-02-19 | 3796 etc rela | いい生活 | 395 | 391 | 391 | 395 | 375.42 | 2 | 0.509 | |||
| 2018-02-16 | 3796 etc rela | いい生活 | 396 | 389 | 394 | 393 | 373.519 | 0 | 0 | |||
| 2018-02-15 | 3796 etc rela | いい生活 | 398 | 386 | 387 | 393 | 373.519 | 8 | 2.078 | |||
| 2018-02-14 | 3796 etc rela | いい生活 | 393 | 385 | 391 | 385 | 365.916 | -9 | -2.284 | |||
| 2018-02-13 | 3796 etc rela | いい生活 | 397 | 391 | 391 | 394 | 374.47 | 2 | 0.51 | |||
| 2018-02-12 | 3796 etc rela | いい生活 | 392 | 392 | 392 | 392 | 372.569 | 0 | 0 | |||
| 2018-02-09 | 3796 etc rela | いい生活 | 393 | 367 | 383 | 392 | 372.569 | 4 | 1.031 | |||
| 2018-02-08 | 3796 etc rela | いい生活 | 393 | 384 | 393 | 388 | 368.767 | 0 | 0 | |||
| 2018-02-07 | 3796 etc rela | いい生活 | 400 | 367 | 369 | 388 | 368.767 | 24 | 6.593 | |||
| 2018-02-06 | 3796 etc rela | いい生活 | 367 | 356 | 360 | 364 | 345.957 | -17 | -4.462 | |||
| 2018-02-05 | 3796 etc rela | いい生活 | 385 | 381 | 384 | 381 | 362.114 | -6 | -1.55 | |||
| 2018-02-02 | 3796 etc rela | いい生活 | 390 | 386 | 387 | 387 | 367.817 | -5 | -1.276 | |||
| 2018-02-01 | 3796 etc rela | いい生活 | 392 | 383 | 385 | 392 | 372.569 | 5 | 1.292 | |||
| 2018-01-31 | 3796 etc rela | いい生活 | 387 | 381 | 384 | 387 | 367.817 | 4 | 1.044 | |||
| 2018-01-30 | 3796 etc rela | いい生活 | 396 | 382 | 391 | 383 | 364.015 | -9 | -2.296 | |||
| 2018-01-29 | 3796 etc rela | いい生活 | 414 | 389 | 402 | 392 | 372.569 | -8 | -2 | |||
| 2018-01-26 | 3796 etc rela | いい生活 | 438 | 398 | 402 | 400 | 380.172 | 1 | 0.251 | |||
| 2018-01-25 | 3796 etc rela | いい生活 | 403 | 398 | 398 | 399 | 379.222 | 3 | 0.758 | |||
| 2018-01-24 | 3796 etc rela | いい生活 | 398 | 393 | 397 | 396 | 376.371 | -1 | -0.252 | |||
| 2018-01-23 | 3796 etc rela | いい生活 | 402 | 393 | 402 | 397 | 377.321 | -8 | -1.975 | |||
| 2018-01-22 | 3796 etc rela | いい生活 | 412 | 400 | 409 | 405 | 384.924 | -2 | -0.491 | |||
| 2018-01-19 | 3796 etc rela | いい生活 | 412 | 396 | 396 | 407 | 386.825 | 12 | 3.038 | |||
| 2018-01-18 | 3796 etc rela | いい生活 | 399 | 390 | 399 | 395 | 375.42 | -2 | -0.504 | |||
| 2018-01-17 | 3796 etc rela | いい生活 | 400 | 391 | 391 | 397 | 377.321 | 4 | 1.018 | |||
| 2018-01-16 | 3796 etc rela | いい生活 | 397 | 391 | 397 | 393 | 373.519 | -2 | -0.506 | |||
| 2018-01-15 | 3796 etc rela | いい生活 | 395 | 391 | 392 | 395 | 375.42 | 6 | 1.542 | |||
| 2018-01-12 | 3796 etc rela | いい生活 | 390 | 387 | 390 | 389 | 369.718 | 0 | 0 | |||
| 2018-01-11 | 3796 etc rela | いい生活 | 389 | 386 | 386 | 389 | 369.718 | 3 | 0.777 | |||
| 2018-01-10 | 3796 etc rela | いい生活 | 389 | 382 | 389 | 386 | 366.866 | -3 | -0.771 | |||
| 2018-01-09 | 3796 etc rela | いい生活 | 391 | 385 | 385 | 389 | 369.718 | 2 | 0.517 | |||
| 2018-01-08 | 3796 etc rela | いい生活 | 387 | 387 | 387 | 387 | 367.817 | 0 | 0 | |||
| 2018-01-05 | 3796 etc rela | いい生活 | 387 | 383 | 385 | 387 | 367.817 | 3 | 0.781 | |||
| 2018-01-04 | 3796 etc rela | いい生活 | 389 | 381 | 386 | 384 | 364.965 | -1 | -0.26 | |||
| 2018-01-03 | 3796 etc rela | いい生活 | 385 | 385 | 385 | 385 | 365.916 | 0 | 0 | |||
| 2018-01-02 | 3796 etc rela | いい生活 | 385 | 385 | 385 | 385 | 365.916 | 0 | 0 | |||
| 2018-01-01 | 3796 etc rela | いい生活 | 385 | 385 | 385 | 385 | 365.916 | 0 | 0 |