Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2082	2080	2080	2082	176600		1	0.048	-45.695
2025-07-14	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2082	2081	2082	2081	325200		-1	-0.048	325.098
2025-07-11	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2082	2082	76500		0	0	-19.219
2025-07-10	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2083	2082	94700		1	0.048	-2.572
2025-07-09	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2082	2081	97200		-1	-0.048	0.413
2025-07-08	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2082	2082	96800		1	0.048	-35.852
2025-07-07	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2081	2081	150900		0	0	-37.773
2025-07-04	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2082	2081	242500		0	0	114.223
2025-07-03	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2082	2081	2081	2081	113200		0	0	-2.582
2025-07-02	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2082	2081	2081	2081	116200		0	0	-29.831
2025-07-01	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2082	2081	2081	2081	165600		0	0	29.375
2025-06-30	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2082	2081	2081	2081	128000		0	0	-37.804
2025-06-27	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2082	2081	205800		-1	-0.048	95.071
2025-06-26	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2082	2082	2082	105500		-1	-0.048	-24.75
2025-06-25	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2082	2082	2083	140200		1	0.048	13.156
2025-06-24	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2082	2082	2082	123900		0	0	-68.924
2025-06-23	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2082	2082	398700		0	0	-7.601
2025-06-20	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2082	2082	2082	431500		-1	-0.048	0.606
2025-06-19	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2083	2081	2082	2083	428900		1	0.048	-60.792
2025-06-18	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2086	2080	2085	2082	1093900		151	7.82	2325.499
2025-06-17	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1931	1931	1931	1931	45100		400	26.127	-8.889
2025-06-16	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1549	1525	1540	1531	49500		-6	-0.39	-24.196
2025-06-13	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1558	1530	1551	1537	65300		-18	-1.158	32.994
2025-06-12	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1577	1549	1558	1555	49100		-1	-0.064	47.447
2025-06-11	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1560	1543	1545	1556	33300		7	0.452	-18.978
2025-06-10	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1559	1543	1544	1549	41100		5	0.324	-34.029
2025-06-09	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1572	1540	1572	1544	62300		-21	-1.342	-25.12
2025-06-06	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1575	1550	1550	1565	83200		2	0.128	28.395
2025-06-05	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1569	1547	1547	1563	64800		4	0.257	141.791
2025-06-04	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1568	1547	1552	1559	26800		3	0.193	-26.171
2025-06-03	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1583	1553	1565	1556	36300		-15	-0.955	-42.835
2025-06-02	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1600	1561	1565	1571	63500		11	0.705	98.438
2025-05-30	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1564	1530	1536	1560	32000		2	0.128	-50.995
2025-05-29	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1570	1545	1559	1558	65300		3	0.193	-31.766
2025-05-28	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1566	1519	1536	1555	95700		34	2.235	67.308
2025-05-27	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1540	1505	1524	1521	57200		-3	-0.197	-24.836
2025-05-26	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1540	1513	1518	1524	76100		10	0.661	-25.828
2025-05-23	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1520	1501	1509	1514	102600		14	0.933	54.518
2025-05-22	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1522	1490	1496	1500	66400		-10	-0.662	15.078
2025-05-21	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1515	1498	1508	1510	57700		27	1.821	-24.772
2025-05-20	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1507	1478	1490	1483	76700		-31	-2.048	-43.561
2025-05-19	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1520	1483	1489	1514	135900		-55	-3.505	-25.94
2025-05-16	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1695	1550	1590	1569	183500		-29	-1.815	103.212
2025-05-15	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1627	1552	1591	1598	90300		35	2.239	176.147
2025-05-14	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1590	1535	1590	1563	32700		-19	-1.201	14.737
2025-05-13	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1595	1571	1582	1582	28500		-15	-0.939	-54.545
2025-05-12	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1634	1581	1581	1597	62700		47	3.032	-35.758
2025-05-09	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1600	1511	1554	1550	97600		6	0.389	158.886
2025-05-08	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1559	1506	1508	1544	37700		36	2.387	-50.719
2025-05-07	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1580	1488	1497	1508	76500		17	1.14	86.131
2025-05-02	15:23	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1569	1474	1510	1491	41100		-19	-1.258	218.605
2025-05-01	14:43	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1530	1503	1530	1510	12900		-7	-0.461	-16.774
2025-04-30	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1528	1508	1528	1517	15500		6	0.397	-35.685
2025-04-28	09:48	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1554	1511	1547	1511	24100		-26	-1.692	-26.97
2025-04-25	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1570	1515	1570	1537	33000		7	0.458	153.846
2025-04-24	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1547	1522	1546	1530	13000		-28	-1.797	-9.722
2025-04-23	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1568	1546	1560	1558	14400		8	0.516	-0.69
2025-04-22	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1551	1535	1538	1550	14500		29	1.907	-4.605
2025-04-21	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1540	1509	1510	1521	15200		11	0.728	-30.909
2025-04-18	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1510	1475	1475	1510	22000		39	2.651	400
2025-04-17	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1474	1460	1474	1471	4400		-3	-0.204	-70.068
2025-04-16	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1477	1451	1451	1474	14700		33	2.29	17.6
2025-04-15	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1460	1433	1460	1441	12500		-2	-0.139	-40.191
2025-04-14	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1466	1435	1450	1443	20900		-4	-0.276	19.429
2025-04-11	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1449	1400	1411	1447	17500		6	0.416	-15.865
2025-04-10	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1453	1423	1448	1441	20800		65	4.724	-28.522
2025-04-09	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1399	1364	1388	1376	29100		-42	-2.962	20.248
2025-04-08	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1375	1380	1418	24200		92	6.938	-59.191
2025-04-07	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1362	1284	1311	1326	59300		-87	-6.157	50.127
2025-04-04	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1445	1393	1425	1413	39500		-42	-2.887	29.934
2025-04-03	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1486	1420	1437	1455	30400		-35	-2.349	100
2025-04-02	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1518	1486	1518	1490	15200		-19	-1.259	12.593
2025-04-01	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1518	1504	1514	1509	13500		20	1.343	-20.588
2025-03-31	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1502	1478	1495	1489	17000		-29	-1.91	-39.068
2025-03-28	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1530	1507	1526	1518	27900		-9	-0.589	-75.483
2025-03-27	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1527	1492	1492	1527	113800		17	1.126	-14.948
2025-03-26	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1512	1483	1490	1510	133800		20	1.342	-6.434
2025-03-25	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1496	1448	1456	1490	143000		48	3.329	-4.027
2025-03-24	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1458	1408	1429	1442	149000		19	1.335	67.04
2025-03-21	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1440	1405	1430	1423	89200		-9	-0.628	555.882
2025-03-19	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1435	1423	1430	1432	13600		3	0.21	-25.275
2025-03-18	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1433	1410	1410	1429	18200		15	1.061	5.202
2025-03-17	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1421	1405	1410	1414	17300		18	1.289	-39.085
2025-03-14	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1408	1386	1386	1396	28400		-3	-0.214	1.429
2025-03-13	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1417	1397	1410	1399	28000		-13	-0.921	36.585
2025-03-12	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1412	1431	1412	20500		-18	-1.259	-5.53
2025-03-11	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1467	1407	1451	1430	21700		-31	-2.122	102.804
2025-03-10	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1486	1455	1486	1461	10700		-29	-1.946	-22.464
2025-03-07	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1497	1471	1477	1490	13800		-7	-0.468	-15.337
2025-03-06	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1497	1482	1484	1497	16300		24	1.629	66.327
2025-03-05	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1479	1466	1466	1473	9800		15	1.029	-23.438
2025-03-04	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1484	1448	1484	1458	12800		-25	-1.686	-25.581
2025-03-03	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1483	1420	1420	1483	17200		69	4.88	40.984
2025-02-28	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1454	1414	1433	1414	12200		-17	-1.188	-94.19
2025-02-27	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1444	1427	1438	1431	210000		0	0	1664.706
2025-02-26	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1439	1416	1425	1431	11900		-1	-0.07	-34.254
2025-02-25	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1446	1431	1433	1432	18100		-10	-0.693	132.051
2025-02-21	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1460	1442	1446	1442	7800		-3	-0.208	-13.333
2025-02-20	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1466	1441	1454	1445	9000		-16	-1.095	2.273
2025-02-19	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1482	1461	1482	1461	8800		-35	-2.34	49.153
2025-02-18	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1502	1487	1502	1496	5900		-6	-0.399	-64.881
2025-02-17	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1522	1488	1510	1502	16800		-11	-0.727	-40.845
2025-02-14	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1520	1473	1484	1513	28400		26	1.748	52.688
2025-02-13	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1489	1466	1480	1487	18600		14	0.95	69.091
2025-02-12	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1480	1460	1470	1473	11000		3	0.204	-6.78
2025-02-10	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1470	1451	1451	1470	11800		7	0.478	-50
2025-02-07	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1468	1429	1429	1463	23600		34	2.379	661.29
2025-02-06	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1420	1430	1429	3100		11	0.776	-83.243
2025-02-05	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1436	1400	1403	1418	18500		36	2.605	224.561
2025-02-04	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1410	1382	1398	1382	5700		-3	-0.217	-63.226
2025-02-03	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1423	1385	1405	1385	15500		-35	-2.465	109.459
2025-01-31	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1437	1415	1437	1420	7400		-15	-1.045	-33.333
2025-01-30	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1435	1420	1422	1435	11100		14	0.985	13.265
2025-01-29	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1440	1421	1422	1421	9800		-16	-1.113	-53.555
2025-01-28	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1437	1413	1413	1437	21100		33	2.35	57.463
2025-01-27	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1414	1402	1402	1404	13400		12	0.862	-23.864
2025-01-24	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1396	1380	1381	1392	17600		19	1.384	134.667
2025-01-23	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1376	1364	1375	1373	7500		5	0.365	-61.34
2025-01-22	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1377	1345	1372	1368	19400		5	0.367	71.681
2025-01-21	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1373	1350	1351	1363	11300		10	0.739	44.872
2025-01-20	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1368	1353	1354	1353	7800		-1	-0.074	-4.878
2025-01-17	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1366	1350	1354	1354	8200		-12	-0.878	54.717
2025-01-16	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1375	1365	1365	1366	5300		6	0.441	-31.169
2025-01-15	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1370	1346	1346	1360	7700		14	1.04	-52.761
2025-01-14	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1362	1345	1350	1346	16300		-6	-0.444	139.706
2025-01-10	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1362	1351	1352	1352	6800		0	0	-53.103
2025-01-09	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1361	1351	1356	1352	14500		-6	-0.442	3.571
2025-01-08	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1373	1358	1373	1358	14000		-18	-1.308	-35.78
2025-01-07	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1377	1357	1375	1376	21800		6	0.438	-12.8
2025-01-06	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1391	1370	1391	1370	25000		-23	-1.651	2.041
2024-12-30	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1409	1391	1402	1393	24500		-5	-0.358	-85.871
2024-12-27	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1411	1395	1411	1398	173400		-37	-2.578	-6.321
2024-12-26	13:42	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1438	1424	1438	1435	185100		-4	-0.278	388.391
2024-12-25	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1445	1423	1445	1439	37900		15	1.053	43.019
2024-12-24	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1447	1421	1447	1424	26500		-7	-0.489	6
2024-12-23	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1432	1413	1414	1431	25000		19	1.346	20.773
2024-12-20	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1426	1403	1403	1412	20700		10	0.713	-24.176
2024-12-19	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1413	1400	1409	1402	27300		-12	-0.849	78.431
2024-12-18	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1414	1420	1414	15300		-9	-0.632	-28.837
2024-12-17	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1440	1420	1438	1423	21500		-15	-1.043	-16.342
2024-12-16	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1452	1436	1450	1438	25700		-12	-0.828	-41.855
2024-12-13	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1459	1439	1439	1450	44200		-4	-0.275	-11.066
2024-12-12	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1463	1454	1461	1454	49700		-7	-0.479	58.786
2024-12-11	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1466	1451	1456	1461	31300		-5	-0.341	-47.128
2024-12-10	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1488	1466	1483	1466	59200		-25	-1.677	14.286
2024-12-09	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1495	1481	1481	1491	51800		6	0.404	41.53
2024-12-06	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1493	1483	1492	1485	36600		-7	-0.469	167.153
2024-12-05	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1507	1490	1490	1492	13700		2	0.134	-19.883
2024-12-04	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1504	1483	1500	1490	17100		-23	-1.52	-31.6
2024-12-03	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1513	1475	1488	1513	25000		38	2.576	17.925
2024-12-02	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1485	1471	1471	1475	21200		4	0.272	-44.503
2024-11-29	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1486	1466	1468	1471	38200		6	0.41	-53.301
2024-11-28	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1496	1465	1470	1465	81800		-11	-0.745	117.553
2024-11-27	09:39	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1519	1471	1498	1476	37600		-11	-0.74	39.777
2024-11-26	09:13	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1492	1466	1472	1487	26900		9	0.609	-48.664
2024-11-25	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1529	1478	1501	1478	52400		7	0.476	58.308
2024-11-22	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1474	1454	1458	1471	33100		21	1.448	-5.158
2024-11-21	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1461	1450	1450	1450	34900		2	0.138	-8.158
2024-11-20	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1450	1420	1420	1448	38000		39	2.768	26.667
2024-11-19	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1425	1407	1411	1409	30000		13	0.931	-37.37
2024-11-18	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1423	1396	1415	1396	47900		-26	-1.828	-10.3
2024-11-15	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1417	1430	1422	53400		-7	-0.49	-7.931
2024-11-14	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1361	1398	1429	58000		-29	-1.989	107.885
2024-11-13	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1471	1445	1445	1458	27900		18	1.25	30.986
2024-11-12	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1474	1440	1460	1440	21300		-15	-1.031	-49.043
2024-11-11	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1480	1455	1471	1455	41800		-18	-1.222	42.662
2024-11-08	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1489	1473	1478	1473	29300		1	0.068	18.145
2024-11-07	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1472	1457	1457	1472	24800		32	2.222	34.783
2024-11-06	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1455	1436	1450	1440	18400		4	0.279	-4.167
2024-11-05	15:30	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1449	1434	1449	1436	19200		5	0.349	16.364
2024-11-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1443	1430	1433	1431	16500		-13	-0.9	14.583
2024-10-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1450	1434	1439	1444	14400		5	0.347	-60
2024-10-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1443	1431	1433	1439	36000		18	1.267	275
2024-10-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1430	1410	1423	1421	9600		0	0	-23.81
2024-10-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1422	1402	1405	1421	12600		19	1.355	-40.284
2024-10-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1431	1400	1431	1402	21100		-21	-1.476	63.566
2024-10-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1431	1414	1415	1423	12900		8	0.565	57.317
2024-10-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1448	1415	1434	1415	8200		-17	-1.187	-46.053
2024-10-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1457	1432	1457	1432	15200		-23	-1.581	72.727
2024-10-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1465	1451	1458	1455	8800		5	0.345	66.038
2024-10-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1454	1440	1442	1450	5300		8	0.555	-51.818
2024-10-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1471	1442	1458	1442	11000		-12	-0.825	-21.986
2024-10-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1477	1451	1461	1454	14100		-7	-0.479	-13.497
2024-10-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1470	1446	1460	1461	16300		22	1.529	64.646
2024-10-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1450	1439	1444	1439	9900		2	0.139	54.688
2024-10-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1447	1422	1447	1437	6400		5	0.349	20.755
2024-10-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1443	1432	1440	1432	5300		2	0.14	-19.697
2024-10-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1441	1430	1431	1430	6600		-17	-1.175	-56
2024-10-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1457	1435	1457	1447	15000		15	1.047	0
2024-10-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1447	1426	1427	1432	15000		16	1.13	26.05
2024-10-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1429	1415	1428	1416	11900		15	1.071	-33.52
2024-10-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1413	1394	1403	1401	17900		-2	-0.143	40.945
2024-10-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1415	1389	1415	1403	12700		1	0.071	-44.298
2024-09-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1415	1380	1394	1402	22800		-22	-1.545	-15.556
2024-09-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1454	1408	1454	1424	27000		-11	-0.767	-89.671
2024-09-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1435	1405	1410	1435	261400		33	2.354	58.328
2024-09-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1427	1383	1424	1402	165100		8	0.574	8.476
2024-09-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1408	1386	1391	1394	152200		12	0.868	779.769
2024-09-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1392	1370	1386	1382	17300		5	0.363	-23.451
2024-09-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1395	1363	1377	1377	22600		7	0.511	60.284
2024-09-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1376	1353	1375	1370	14100		9	0.661	-31.22
2024-09-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1364	1338	1345	1361	20500		32	2.408	-0.966
2024-09-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1352	1326	1347	1329	20700		-27	-1.991	5.076
2024-09-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1374	1343	1346	1356	19700		41	3.118	24.684
2024-09-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1336	1310	1336	1315	15800		-28	-2.085	159.016
2024-09-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1346	1335	1335	1343	6100		8	0.599	-57.639
2024-09-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1343	1306	1309	1335	14400		11	0.831	-7.097
2024-09-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1354	1316	1352	1324	15500		-23	-1.707	-21.32
2024-09-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1388	1335	1351	1347	19700		-15	-1.101	-8.372
2024-09-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1397	1352	1380	1362	21500		-28	-2.014	106.731
2024-09-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1392	1364	1364	1390	10400		8	0.579	-0.952
2024-09-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1405	1364	1405	1382	10500		-12	-0.861	-39.655
2024-08-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1412	1394	1394	1394	17400		-8	-0.571	-0.571
2024-08-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1408	1391	1408	1402	17500		5	0.358	157.353
2024-08-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1406	1387	1404	1397	6800		-13	-0.922	-60.234
2024-08-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1413	1390	1391	1410	17100		29	2.1	47.414
2024-08-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1384	1367	1380	1381	11600		-3	-0.217	-45.024
2024-08-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1398	1380	1380	1384	21100		14	1.022	27.108
2024-08-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1370	1343	1355	1370	16600		14	1.032	-19.807
2024-08-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1356	1327	1340	1356	20700		-2	-0.147	-21.887
2024-08-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1361	1325	1325	1358	26500		33	2.491	-14.516
2024-08-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1350	1321	1347	1325	31000		-34	-2.502	-19.481
2024-08-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1366	1328	1344	1359	38500		15	1.116	-33.16
2024-08-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1345	1308	1341	1344	57600		-11	-0.812	81.132
2024-08-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1363	1301	1323	1355	31800		16	1.195	-5.638
2024-08-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1361	1320	1361	1339	33700		21	1.593	-16.377
2024-08-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1343	1291	1327	1318	40300		21	1.619	0.249
2024-08-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1317	1263	1285	1297	40200		-15	-1.143	11.978
2024-08-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1346	1262	1262	1312	35900		-10	-0.756	-17.661
2024-08-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1340	1263	1271	1322	43600		141	11.939	-48.766
2024-08-05	14:59	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1339	1181	1322	1181	85100		-201	-14.544	53.333
2024-08-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1415	1381	1409	1382	55500		-66	-4.558	36.364
2024-08-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1464	1425	1452	1448	40700		-27	-1.831	34.768
2024-07-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1478	1445	1451	1475	30200		-1	-0.068	-81.277
2024-07-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1489	1459	1480	1476	161300		-26	-1.731	380.06
2024-07-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1502	1464	1467	1502	33600		35	2.386	50
2024-07-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1495	1467	1480	1467	22400		-21	-1.411	-46.667
2024-07-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1501	1477	1477	1488	42000		-14	-0.932	58.491
2024-07-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1526	1494	1494	1502	26500		-9	-0.596	5.578
2024-07-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1530	1502	1506	1511	25100		32	2.164	-30.663
2024-07-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1511	1479	1504	1479	36200		-23	-1.531	31.636
2024-07-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1525	1500	1515	1502	27500		-16	-1.054	53.631
2024-07-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1540	1515	1522	1518	17900		-4	-0.263	-34.909
2024-07-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1560	1507	1554	1522	27500		-15	-0.976	99.275
2024-07-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1538	1527	1533	1537	13800		17	1.118	-35.514
2024-07-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1534	1506	1506	1520	21400		14	0.93	7.538
2024-07-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1529	1505	1525	1506	19900		-4	-0.265	-65.026
2024-07-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1551	1500	1542	1510	56900		-24	-1.565	225.143
2024-07-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1548	1523	1546	1534	17500		-1	-0.065	-40.678
2024-07-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1550	1526	1544	1535	29500		5	0.327	163.393
2024-07-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1539	1525	1532	1530	11200		5	0.328	-54.656
2024-07-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1547	1513	1513	1525	24700		15	0.993	-26.706
2024-07-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1520	1497	1499	1510	33700		6	0.399	-67.25
2024-07-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1541	1486	1541	1504	102900		-54	-3.466	295.769
2024-07-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1622	1554	1622	1558	26000		-51	-3.17	-7.143
2024-06-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1630	1600	1600	1609	28000		2	0.124	-80.676
2024-06-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1615	1570	1579	1607	144900		-8	-0.495	-32.823
2024-06-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1634	1613	1634	1615	215700		-21	-1.284	351.255
2024-06-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1664	1633	1664	1636	47800		5	0.307	-11.971
2024-06-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1649	1619	1649	1631	54300		-35	-2.101	14.076
2024-06-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1676	1641	1664	1666	47600		16	0.97	32.222
2024-06-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1656	1631	1644	1650	36000		0	0	-7.455
2024-06-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1650	1624	1630	1650	38900		23	1.414	-10.984
2024-06-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1632	1602	1613	1627	43700		36	2.263	-23.063
2024-06-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1595	1572	1590	1591	56800		-9	-0.562	47.532
2024-06-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1615	1570	1590	1600	38500		23	1.458	71.111
2024-06-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1596	1560	1582	1577	22500		-4	-0.253	-12.791
2024-06-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1611	1580	1594	1581	25800		-24	-1.495	25.854
2024-06-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1625	1601	1601	1605	20500		-3	-0.187	25.767
2024-06-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1610	1577	1577	1608	16300		31	1.966	-48.418
2024-06-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1591	1558	1591	1577	31600		-21	-1.314	116.438
2024-06-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1613	1593	1602	1598	14600		-4	-0.25	-30.476
2024-06-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1625	1599	1599	1602	21000		8	0.502	-67.239
2024-06-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1640	1578	1623	1594	64100		-21	-1.3	14.26
2024-06-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1670	1615	1663	1615	56100		-36	-2.18	-52.215
2024-05-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1659	1610	1650	1651	117400		7	0.426	124.904
2024-05-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1650	1575	1577	1644	52200		60	3.788	1.359
2024-05-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1594	1549	1575	1584	51500		11	0.699	-9.965
2024-05-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1586	1548	1568	1573	57200		7	0.447	-26.573
2024-05-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1586	1543	1586	1566	77900		-20	-1.261	11.765
2024-05-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1610	1584	1596	1586	69700		-37	-2.28	80.57
2024-05-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1651	1622	1650	1623	38600		-27	-1.636	27.393
2024-05-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1697	1650	1693	1650	30300		-50	-2.941	-1.942
2024-05-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1718	1688	1697	1700	30900		6	0.354	-50.56
2024-05-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1707	1688	1688	1694	62500		4	0.237	71.703
2024-05-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1708	1686	1700	1690	36400		-17	-0.996	63.229
2024-05-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1738	1700	1738	1707	22300		-24	-1.386	-27.597
2024-05-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1744	1705	1737	1731	30800		4	0.232	-10.983
2024-05-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1761	1709	1739	1727	34600		47	2.798	20.557
2024-05-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1717	1680	1717	1680	28700		-24	-1.408	7.895
2024-05-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1714	1693	1700	1704	26600		4	0.235	94.161
2024-05-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1713	1695	1705	1700	13700		-2	-0.118	-31.841
2024-05-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1743	1700	1740	1702	20100		-39	-2.24	17.544
2024-05-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1747	1730	1747	1741	17100		-6	-0.343	4.268
2024-05-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1756	1715	1715	1747	16400		25	1.452	-18
2024-05-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1758	1713	1758	1722	20000		-46	-2.602	-35.065
2024-04-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1774	1731	1746	1768	30800		44	2.552	21.26
2024-04-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1731	1694	1700	1724	25400		24	1.412	-37.129
2024-04-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1757	1691	1748	1700	40400		-37	-2.13	14.124
2024-04-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1745	1705	1705	1737	35400		27	1.579	96.667
2024-04-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1714	1698	1707	1710	18000		5	0.293	-13.043
2024-04-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1718	1692	1713	1705	20700		-8	-0.467	-64.856
2024-04-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1718	1688	1708	1713	58900		13	0.765	180.476
2024-04-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1711	1693	1700	1700	21000		11	0.651	-45.312
2024-04-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1707	1672	1706	1689	38400		-17	-0.996	35.211
2024-04-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1726	1695	1706	1706	28400		-6	-0.35	23.478
2024-04-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1719	1693	1700	1712	23000		12	0.706	-14.815
2024-04-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1736	1700	1718	1700	27000		-2	-0.118	-23.729
2024-04-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1710	1684	1684	1702	35400		24	1.43	-26.25
2024-04-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1689	1635	1635	1678	48000		60	3.708	384.848
2024-04-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1629	1617	1620	1618	9900		17	1.062	-63.869
2024-04-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1643	1597	1633	1601	27400		-27	-1.658	56.571
2024-04-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1631	1610	1612	1628	17500		13	0.805	-64.575
2024-04-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1629	1593	1616	1615	49400		-18	-1.102	-6.084
2024-04-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1633	1531	1535	1633	52600		83	5.355	89.209
2024-04-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1583	1540	1568	1550	27800		-24	-1.525	-0.358
2024-04-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1593	1568	1574	1574	27900		0	0	114.615
2024-03-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1586	1570	1586	1574	13000		9	0.575	-69.267
2024-03-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1630	1544	1622	1565	42300		-36	-2.249	-78.162
2024-03-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1618	1598	1599	1601	193700		12	0.755	7.194
2024-03-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1601	1559	1588	1589	180700		0	0	11.2
2024-03-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1602	1562	1590	1589	162500		17	1.081	22.18
2024-03-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1580	1538	1555	1572	133000		30	1.946	440.65
2024-03-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1559	1530	1553	1542	24600		7	0.456	22.388
2024-03-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1541	1513	1520	1535	20100		20	1.32	-36.991
2024-03-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1536	1513	1521	1515	31900		4	0.265	32.917
2024-03-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1528	1502	1519	1511	24000		-21	-1.371	36.364
2024-03-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1533	1511	1521	1532	17600		15	0.989	-38.676
2024-03-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1544	1504	1541	1517	28700		2	0.132	-27.157
2024-03-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1515	1464	1476	1515	39400		40	2.712	56.972
2024-03-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1495	1465	1495	1475	25100		-28	-1.863	-60.222
2024-03-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1505	1475	1475	1503	63100		58	4.014	312.418
2024-03-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1457	1434	1457	1445	15300		-12	-0.824	-31.39
2024-03-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1457	1431	1436	1457	22300		19	1.321	21.858
2024-03-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1439	1408	1414	1438	18300		17	1.196	-36.014
2024-03-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1409	1430	1421	28600		-14	-0.976	19.167
2024-03-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1460	1422	1460	1435	24000		-25	-1.712	13.208
2024-02-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1473	1449	1459	1460	21200		1	0.069	-6.608
2024-02-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1475	1446	1454	1459	22700		-2	-0.137	73.282
2024-02-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1475	1456	1460	1461	13100		-9	-0.612	-46.311
2024-02-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1475	1431	1431	1470	24400		39	2.725	-9.63
2024-02-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1460	1430	1459	1431	27000		-16	-1.106	4.247
2024-02-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1469	1435	1469	1447	25900		-9	-0.618	10.684
2024-02-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1475	1455	1475	1456	23400		-5	-0.342	12.5
2024-02-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1472	1440	1452	1461	20800		3	0.206	-56.211
2024-02-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1459	1408	1425	1458	47500		36	2.532	-31.358
2024-02-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1440	1396	1405	1422	69200		17	1.21	-51.878
2024-02-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1572	1400	1563	1405	143800		-190	-11.912	106.609
2024-02-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1610	1573	1589	1595	69600		35	2.244	87.097
2024-02-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1589	1552	1552	1560	37200		-4	-0.256	54.357
2024-02-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1567	1540	1550	1564	24100		8	0.514	-42.891
2024-02-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1576	1546	1564	1556	42200		-20	-1.269	-68.318
2024-02-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1600	1535	1540	1576	133200		81	5.418	278.409
2024-02-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1522	1495	1522	1495	35200		-35	-2.288	40.239
2024-02-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1533	1505	1509	1530	25100		21	1.392	-25.298
2024-02-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1515	1491	1500	1509	33600		7	0.466	-34.757
2024-01-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1539	1487	1528	1502	51500		-26	-1.702	-4.63
2024-01-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1548	1524	1547	1528	54000		-19	-1.228	33.995
2024-01-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1560	1535	1550	1547	40300		16	1.045	-12.391
2024-01-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1532	1502	1504	1531	46000		21	1.391	38.138
2024-01-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1510	1488	1488	1510	33300		18	1.206	36.475
2024-01-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1498	1480	1485	1492	24400		8	0.539	-43.124
2024-01-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1509	1478	1499	1484	42900		-13	-0.868	6.452
2024-01-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1497	1468	1470	1497	40300		28	1.906	43.416
2024-01-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1479	1463	1470	1469	28100		7	0.479	-7.261
2024-01-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1475	1450	1461	1462	30300		5	0.343	-57.082
2024-01-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1482	1457	1464	1457	70600		4	0.275	63.426
2024-01-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1464	1447	1448	1453	43200		16	1.113	-12.551
2024-01-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1446	1420	1420	1437	49400		19	1.34	-15.12
2024-01-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1463	1418	1446	1418	58200		-11	-0.77	-16.857
2024-01-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1453	1419	1429	1429	70000		10	0.705	-14.945
2024-01-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1423	1395	1410	1419	82300		14	0.996	-21.244
2024-01-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1414	1375	1375	1405	104500		42	3.081	83.656
2024-01-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1382	1360	1370	1363	56900		4	0.294	-21.191
2024-01-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1370	1340	1349	1359	72200		24	1.798	-29.971
2023-12-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1343	1293	1305	1335	103100		30	2.299	-56.898
2023-12-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1335	1295	1333	1305	239200		-61	-4.466	-15.952
2023-12-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1386	1362	1384	1366	284600		9	0.663	104.454
2023-12-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1390	1350	1352	1357	139200		17	1.269	13.447
2023-12-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1370	1339	1358	1340	122700		24	1.824	50.184
2023-12-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1342	1306	1331	1316	81700		-14	-1.053	99.268
2023-12-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1336	1322	1329	1330	41000		-5	-0.375	-43.213
2023-12-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1337	1326	1330	1335	72200		8	0.603	18.75
2023-12-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1337	1315	1315	1327	60800		18	1.375	25.62
2023-12-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1315	1292	1315	1309	48400		-6	-0.456	28.382
2023-12-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1315	1300	1300	1315	37700		16	1.232	-8.717
2023-12-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1319	1295	1307	1299	41300		-4	-0.307	-51.469
2023-12-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1304	1279	1296	1303	85100		8	0.618	143.143
2023-12-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1323	1292	1323	1295	35000		-22	-1.67	32.576
2023-12-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1317	1303	1310	1317	26400		17	1.308	-75.824
2023-12-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1309	1290	1301	1300	109200		-8	-0.612	96.05
2023-12-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1328	1306	1325	1308	55700		-22	-1.654	46.579
2023-12-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1330	1313	1313	1330	38000		22	1.682	12.426
2023-12-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1326	1308	1322	1308	33800		-16	-1.208	-35.741
2023-12-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1330	1312	1320	1324	52600		24	1.846	-28.435
2023-12-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1323	1300	1321	1300	73500		-12	-0.915	62.611
2023-11-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1314	1295	1295	1312	45200		18	1.391	-21.664
2023-11-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1300	1283	1295	1294	57700		3	0.232	30.248
2023-11-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1298	1283	1289	1291	44300		1	0.078	9.113
2023-11-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1290	1269	1269	1290	40600		23	1.815	6.842
2023-11-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1272	1259	1268	1267	38000		-2	-0.158	-12.037
2023-11-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1272	1251	1254	1269	43200		15	1.196	-25.773
2023-11-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1262	1243	1243	1254	58200		19	1.538	-14.032
2023-11-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1241	1215	1218	1235	67700		24	1.982	-1.599
2023-11-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1211	1196	1196	1211	68800		12	1.001	74.619
2023-11-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1210	1196	1207	1199	39400		8	0.672	-1.746
2023-11-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1203	1185	1193	1191	40100		-2	-0.168	-45.144
2023-11-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1208	1182	1193	1193	73100		-30	-2.453	-1.747
2023-11-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1242	1215	1240	1223	74400		-30	-2.394	115.029
2023-11-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1253	1239	1245	1253	34600		0	0	-35.448
2023-11-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1253	1231	1238	1253	53600		21	1.705	-11.987
2023-11-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1244	1221	1238	1232	60900		-1	-0.081	40.323
2023-11-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1240	1225	1229	1233	43400		0	0	-59.018
2023-11-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1241	1232	1241	1233	105900		8	0.653	250.662
2023-11-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1225	1211	1217	1225	30200		12	0.989	-62.762
2023-11-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1213	1197	1210	1213	81100		24	2.019	139.941
2023-10-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1189	1162	1165	1189	33800		13	1.105	-15.92
2023-10-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1184	1165	1165	1176	40200		-12	-1.01	52.273
2023-10-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1188	1166	1166	1188	26400		23	1.974	-26.667
2023-10-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1181	1163	1178	1165	36000		-25	-2.101	-1.639
2023-10-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1198	1184	1198	1190	36600		8	0.677	-41.812
2023-10-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1182	1145	1169	1182	62900		17	1.459	91.768
2023-10-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1175	1164	1175	1165	32800		-17	-1.438	7.895
2023-10-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1186	1170	1180	1182	30400		1	0.085	-5.296
2023-10-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1191	1169	1170	1181	32100		1	0.085	-45.128
2023-10-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1186	1171	1186	1180	58500		-9	-0.757	113.504
2023-10-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1194	1182	1182	1189	27400		8	0.677	-42.072
2023-10-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1196	1177	1194	1181	47300		-20	-1.665	-21.559
2023-10-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1220	1198	1220	1201	60300		-21	-1.718	68.436
2023-10-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1222	1205	1215	1222	35800		5	0.411	20.946
2023-10-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1232	1217	1225	1217	29600		-17	-1.378	-14.203
2023-10-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1242	1230	1231	1234	34500		14	1.148	11.29
2023-10-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1220	1210	1213	1220	31000		-1	-0.082	-22.306
2023-10-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1221	1200	1200	1221	39900		23	1.92	-45.041
2023-10-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1216	1198	1214	1198	72600		-25	-2.044	64.253
2023-10-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1253	1221	1252	1223	44200		-32	-2.55	10.224
2023-10-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1286	1254	1282	1255	40100		-21	-1.646	-1.474
2023-09-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1295	1269	1280	1276	40700		-1	-0.078	-2.632
2023-09-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1280	1259	1265	1277	41800		8	0.63	-76.371
2023-09-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1269	1246	1256	1269	176900		-3	-0.236	-8.199
2023-09-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1278	1267	1277	1272	192700		-12	-0.935	-17.473
2023-09-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1297	1279	1297	1284	233500		12	0.943	279.675
2023-09-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1277	1256	1267	1272	61500		9	0.713	-7.658
2023-09-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1281	1253	1260	1263	66600		11	0.879	121.262
2023-09-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1264	1251	1264	1252	30100		-10	-0.792	-35.546
2023-09-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1264	1249	1258	1262	46700		8	0.638	-25.04
2023-09-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1256	1245	1250	1254	62300		7	0.561	1.136
2023-09-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1250	1240	1245	1247	61600		2	0.161	33.913
2023-09-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1249	1237	1242	1245	46000		3	0.242	2.222
2023-09-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1248	1232	1239	1242	45000		13	1.058	24.654
2023-09-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1233	1217	1226	1229	36100		5	0.408	-25.104
2023-09-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1236	1219	1231	1224	48200		-7	-0.569	80.524
2023-09-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1241	1230	1231	1231	26700		-12	-0.965	9.877
2023-09-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1247	1235	1240	1243	24300		-5	-0.401	-26.586
2023-09-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1253	1234	1253	1248	33100		-5	-0.399	-32.587
2023-09-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1253	1234	1234	1253	49100		20	1.622	-41.548
2023-09-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1233	1219	1227	1233	84000		13	1.066	305.797
2023-08-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1232	1219	1230	1220	20700		-5	-0.408	-41.525
2023-08-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1237	1220	1228	1225	35400		6	0.492	-69.744
2023-08-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1226	1214	1214	1219	117000		6	0.495	320.863
2023-08-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1227	1204	1211	1213	27800		5	0.414	-74.727
2023-08-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1221	1186	1188	1208	110000		19	1.598	191.005
2023-08-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1194	1176	1180	1189	37800		9	0.763	18.495
2023-08-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1180	1157	1163	1180	31900		16	1.375	-9.117
2023-08-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1166	1155	1155	1164	35100		7	0.605	18.983
2023-08-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1161	1141	1141	1157	29500		21	1.849	-37.5
2023-08-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1140	1125	1129	1136	47200		-2	-0.176	-47.903
2023-08-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1153	1128	1153	1138	90600		-19	-1.642	-6.405
2023-08-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1174	1148	1162	1157	96800		-7	-0.601	-55.86
2023-08-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1214	1164	1214	1164	219300		-63	-5.134	80.197
2023-08-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1243	1207	1214	1227	121700		-15	-1.208	240.896
2023-08-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1255	1231	1255	1242	35700		-13	-1.036	-12.714
2023-08-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1259	1247	1250	1255	40900		6	0.48	54.34
2023-08-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1253	1244	1250	1249	26500		-1	-0.08	-30.079
2023-08-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1250	1222	1226	1250	37900		24	1.958	29.795
2023-08-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1228	1213	1215	1226	29200		8	0.657	-29.808
2023-08-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1234	1215	1234	1218	41600		-26	-2.09	59.387
2023-08-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1251	1241	1250	1244	26100		-11	-0.876	6.531
2023-08-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1258	1250	1257	1255	24500		-1	-0.08	-45.19
2023-07-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1264	1248	1260	1256	44700		4	0.319	-20.036
2023-07-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1252	1234	1244	1252	55900		4	0.321	19.957
2023-07-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1248	1232	1234	1248	46600		17	1.381	157.459
2023-07-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1234	1224	1234	1231	18100		0	0	-68.134
2023-07-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1231	1220	1225	1231	56800		12	0.984	142.735
2023-07-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1223	1211	1213	1219	23400		10	0.827	-38.259
2023-07-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1222	1207	1222	1209	37900		-8	-0.657	13.134
2023-07-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1225	1209	1210	1217	33500		8	0.662	13.946
2023-07-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1210	1206	1206	1209	29400		3	0.249	-33.03
2023-07-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1211	1199	1211	1206	43900		-1	-0.083	29.118
2023-07-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1223	1202	1222	1207	34000		-6	-0.495	-65.863
2023-07-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1215	1197	1207	1213	99600		6	0.497	235.354
2023-07-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1225	1207	1225	1207	29700		-7	-0.577	-44.59
2023-07-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1223	1211	1222	1214	53600		-8	-0.655	-26.069
2023-07-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1227	1211	1220	1222	72500		7	0.576	-51.047
2023-07-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1223	1191	1198	1215	148100		12	0.998	32.469
2023-07-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1215	1202	1214	1203	111800		-14	-1.15	1.636
2023-07-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1230	1213	1227	1217	110000		-15	-1.218	-36.636
2023-07-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1238	1225	1235	1232	173600		-22	-1.754	35.837
2023-07-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1261	1240	1246	1254	127800		21	1.703	-2.961
2023-06-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1234	1214	1215	1233	131700		14	1.148	-64.026
2023-06-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1245	1218	1244	1219	366100		-54	-4.242	8.861
2023-06-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1273	1261	1269	1273	336300		5	0.394	85.494
2023-06-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1274	1261	1269	1268	181300		-9	-0.705	-31.585
2023-06-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1299	1277	1297	1277	265000		-30	-2.295	60.899
2023-06-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1330	1300	1324	1307	164700		-3	-0.229	-6.314
2023-06-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1320	1308	1316	1310	175800		-12	-0.908	90.054
2023-06-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1329	1318	1329	1322	92500		0	0	-10.194
2023-06-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1330	1315	1329	1322	103000		-5	-0.377	-49.336
2023-06-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1327	1307	1312	1327	203300		13	0.989	34.547
2023-06-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1317	1306	1315	1314	151100		-3	-0.228	81.829
2023-06-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1330	1317	1330	1317	83100		-15	-1.126	-6.629
2023-06-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1341	1327	1340	1332	89000		-14	-1.04	-4.095
2023-06-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1358	1346	1355	1346	92800		-3	-0.222	-47.303
2023-06-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1349	1335	1346	1349	176100		16	1.2	-23.335
2023-06-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1338	1329	1336	1333	229700		4	0.301	338.359
2023-06-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1339	1324	1334	1329	52400		-5	-0.375	-28.804
2023-06-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1350	1334	1350	1334	73600		-10	-0.744	30.728
2023-06-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1344	1333	1336	1344	56300		8	0.599	-38.064
2023-06-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1337	1331	1335	1336	90900		15	1.136	24.521
2023-06-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1321	1305	1305	1321	73000		18	1.381	81.592
2023-06-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1306	1299	1301	1303	40200		0	0	-25.14
2023-05-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1314	1301	1311	1303	53700		-17	-1.288	-7.093
2023-05-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1327	1303	1324	1320	57800		-5	-0.377	-2.034
2023-05-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1327	1318	1327	1325	59000		12	0.914	6.884
2023-05-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1325	1313	1325	1313	55200		-12	-0.906	-15.207
2023-05-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1343	1324	1343	1325	65100		-18	-1.34	83.898
2023-05-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1360	1342	1350	1343	35400		-8	-0.592	-32.314
2023-05-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1369	1350	1365	1351	52300		-14	-1.026	-42.082
2023-05-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1365	1356	1362	1365	90300		5	0.368	40.654
2023-05-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1360	1340	1358	1360	64200		4	0.295	-58.447
2023-05-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1377	1356	1377	1356	154500		-22	-1.597	202.941
2023-05-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1398	1378	1398	1378	51000		-15	-1.077	3.87
2023-05-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1432	1391	1431	1393	49100		-36	-2.519	97.189
2023-05-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1440	1427	1440	1429	24900		-26	-1.787	29.016
2023-05-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1462	1446	1458	1455	19300		-9	-0.615	-0.515
2023-05-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1465	1458	1463	1464	19400		-4	-0.272	8.38
2023-05-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1474	1465	1474	1468	17900		-6	-0.407	-40.728
2023-05-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1477	1467	1469	1474	30200		8	0.546	39.815
2023-05-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1466	1461	1465	1466	21600		3	0.205	-3.139
2023-05-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1463	1456	1463	1463	22300		3	0.205	-13.566
2023-05-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1460	1455	1459	1460	25800		12	0.829	-12.542
2023-04-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1448	1436	1436	1448	29500		12	0.836	15.234
2023-04-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1436	1423	1424	1436	25600		14	0.985	24.878
2023-04-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1413	1434	1422	20500		-17	-1.181	-38.806
2023-04-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1447	1436	1444	1439	33500		5	0.349	2.134
2023-04-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1436	1425	1428	1434	32800		10	0.702	31.2
2023-04-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1433	1420	1433	1424	25000		-14	-0.974	32.979
2023-04-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1438	1433	1435	1438	18800		2	0.139	-9.615
2023-04-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1438	1428	1437	1436	20800		-1	-0.07	-31.803
2023-04-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1439	1428	1430	1437	30500		17	1.197	-52.859
2023-04-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1441	1405	1405	1420	64700		25	1.792	86.455
2023-04-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1395	1386	1393	1395	34700		12	0.868	47.66
2023-04-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1385	1377	1383	1383	23500		0	0	25
2023-04-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1390	1379	1388	1383	18800		0	0	-21.667
2023-04-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1388	1380	1385	1383	24000		5	0.363	-31.818
2023-04-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1388	1372	1388	1378	35200		-8	-0.577	46.667
2023-04-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1399	1383	1391	1386	24000		-5	-0.359	-56.124
2023-04-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1402	1384	1402	1391	54700		-20	-1.417	105.639
2023-04-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1433	1410	1433	1411	26600		-27	-1.878	-17.134
2023-04-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1450	1437	1448	1438	32100		-7	-0.484	-70.195
2023-04-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1447	1431	1444	1445	107700		10	0.697	121.605
2023-03-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1436	1424	1430	1435	48600		16	1.128	-16.062
2023-03-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1419	1404	1418	1419	57900		15	1.068	-76.435
2023-03-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1416	1384	1387	1404	245700		28	2.035	39.049
2023-03-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1399	1372	1399	1376	176700		-23	-1.644	6.639
2023-03-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1420	1396	1417	1399	165700		-17	-1.201	171.195
2023-03-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1416	1400	1413	1416	61100		15	1.071	-31.348
2023-03-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1403	1389	1402	1401	89000		-13	-0.919	196.667
2023-03-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1418	1403	1410	1414	30000		9	0.641	-21.875
2023-03-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1424	1392	1407	1405	38400		-2	-0.142	-10.49
2023-03-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1410	1393	1393	1407	42900		20	1.442	-25.261
2023-03-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1401	1372	1398	1387	57400		-30	-2.117	56.403
2023-03-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1450	1411	1445	1417	36700		2	0.141	-36.942
2023-03-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1451	1412	1446	1415	58200		-38	-2.615	15.02
2023-03-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1469	1436	1465	1453	50600		-21	-1.425	16.59
2023-03-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1501	1474	1490	1474	43400		-35	-2.319	-15.891
2023-03-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1512	1497	1500	1509	51600		10	0.667	79.791
2023-03-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1500	1491	1493	1499	28700		2	0.134	22.128
2023-03-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1501	1493	1500	1497	23500		-3	-0.2	-14.545
2023-03-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1515	1491	1514	1500	27500		-7	-0.464	-5.498
2023-03-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1512	1498	1512	1507	29100		16	1.073	48.469
2023-03-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1504	1482	1493	1491	19600		6	0.404	-27.407
2023-03-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1504	1474	1504	1485	27000		-9	-0.602	-10.891
2023-02-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1514	1490	1496	1494	30300		-2	-0.134	-34.979
2023-02-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1505	1465	1465	1496	46600		41	2.818	44.272
2023-02-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1468	1451	1456	1455	32300		11	0.762	7.667
2023-02-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1453	1444	1446	1444	30000		-7	-0.482	21.457
2023-02-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1463	1451	1452	1451	24700		-1	-0.069	-18.482
2023-02-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1468	1452	1460	1452	30300		-10	-0.684	21.2
2023-02-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1482	1462	1482	1462	25000		-20	-1.35	-50
2023-02-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1508	1467	1496	1482	50000		-6	-0.403	-19.355
2023-02-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1551	1488	1542	1488	62000		-35	-2.298	-22.597
2023-02-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1574	1516	1566	1523	80100		-123	-7.473	248.261
2023-02-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1664	1639	1646	1646	23000		-9	-0.544	52.318
2023-02-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1673	1651	1653	1655	15100		-14	-0.839	37.273
2023-02-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1673	1658	1661	1669	11000		4	0.24	-28.105
2023-02-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1670	1651	1651	1665	15300		11	0.665	-6.135
2023-02-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1697	1652	1697	1654	16300		-43	-2.534	-59.951
2023-02-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1722	1675	1679	1697	40700		23	1.374	108.718
2023-02-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1678	1653	1665	1674	19500		-5	-0.298	16.766
2023-02-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1690	1666	1666	1679	16700		4	0.239	4.375
2023-02-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1687	1669	1675	1675	16000		-3	-0.179	-20.792
2023-01-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1690	1674	1682	1678	20200		-4	-0.238	5.759
2023-01-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1687	1674	1680	1682	19100		4	0.238	11.696
2023-01-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1687	1664	1687	1678	17100		-7	-0.415	41.322
2023-01-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1689	1670	1676	1685	12100		4	0.238	-61.093
2023-01-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1683	1659	1664	1681	31100		19	1.143	8.741
2023-01-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1677	1659	1675	1662	28600		-13	-0.776	-40.909
2023-01-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1675	1641	1647	1675	48400		40	2.446	146.939
2023-01-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1644	1618	1622	1635	19600		13	0.801	-7.981
2023-01-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1636	1622	1628	1622	21300		-7	-0.43	-43.651
2023-01-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1631	1590	1595	1629	37800		22	1.369	116
2023-01-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1613	1590	1598	1607	17500		22	1.388	12.179
2023-01-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1603	1576	1585	1585	15600		-12	-0.751	-33.333
2023-01-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1612	1577	1578	1597	23400		-5	-0.312	50.968
2023-01-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1607	1596	1607	1602	15500		-2	-0.125	-18.848
2023-01-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1614	1583	1583	1604	19100		14	0.881	-35.254
2023-01-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1596	1577	1577	1590	29500		20	1.274	56.085
2023-01-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1578	1554	1568	1570	18900		2	0.128	-35.495
2023-01-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1587	1554	1570	1568	29300		14	0.901	1.736
2023-01-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1579	1554	1577	1554	28800		-24	-1.521	-28.713
2022-12-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1587	1556	1564	1578	40400		31	2.004	-58.004
2022-12-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1558	1523	1523	1547	96200		-18	-1.15	-47.114
2022-12-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1567	1527	1547	1565	181900		7	0.449	253.891
2022-12-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1567	1547	1567	1558	51400		15	0.972	13.717
2022-12-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1564	1534	1564	1543	45200		-21	-1.343	-0.221
2022-12-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1581	1557	1577	1564	45300		2	0.128	-17.935
2022-12-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1565	1545	1565	1562	55200		17	1.1	23.214
2022-12-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1574	1543	1560	1545	44800		-17	-1.088	-42.268
2022-12-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1602	1548	1602	1562	77600		-48	-2.981	34.957
2022-12-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1627	1607	1618	1610	57500		-17	-1.045	-57.906
2022-12-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1675	1627	1660	1627	136600		-57	-3.385	262.334
2022-12-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1709	1681	1699	1684	37700		-2	-0.119	-63.75
2022-12-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1708	1674	1684	1686	104000		36	2.182	123.176
2022-12-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1672	1650	1668	1650	46600		-17	-1.02	15.633
2022-12-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1695	1666	1679	1667	40300		-3	-0.18	-7.143
2022-12-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1690	1658	1660	1670	43400		-1	-0.06	1.639
2022-12-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1702	1663	1700	1671	42700		-33	-1.937	-57.47
2022-12-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1718	1618	1627	1704	100400		84	5.185	193.567
2022-12-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1644	1620	1642	1620	34200		-24	-1.46	-11.169
2022-12-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1663	1628	1660	1644	38500		-23	-1.38	-24.805
2022-12-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1686	1658	1675	1667	51200		-22	-1.303	57.538
2022-12-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1722	1688	1722	1689	32500		-11	-0.647	48.402
2022-11-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1715	1700	1713	1700	21900		-13	-0.759	-34.821
2022-11-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1736	1710	1734	1713	33600		-38	-2.17	83.607
2022-11-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1787	1751	1780	1751	18300		-29	-1.629	-64.672
2022-11-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1809	1761	1795	1780	51800		20	1.136	42.308
2022-11-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1770	1731	1731	1760	36400		38	2.207	79.31
2022-11-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1729	1698	1698	1722	20300		25	1.473	-48.737
2022-11-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1745	1697	1720	1697	39600		-23	-1.337	13.143
2022-11-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1766	1719	1750	1720	35000		-30	-1.714	-56.359
2022-11-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1772	1727	1770	1750	80200		-31	-1.741	15.23
2022-11-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1840	1746	1840	1781	69600		-58	-3.154	-43.137
2022-11-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1846	1755	1757	1839	122400		94	5.387	282.5
2022-11-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1755	1738	1750	1745	32000		3	0.172	-17.526
2022-11-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1744	1717	1717	1742	38800		45	2.652	96.954
2022-11-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1699	1670	1681	1697	19700		17	1.012	12.571
2022-11-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1699	1674	1698	1680	17500		-5	-0.297	8.025
2022-11-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1702	1679	1684	1685	16200		2	0.119	-21.359
2022-11-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1694	1668	1677	1683	20600		21	1.264	-46.073
2022-11-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1674	1654	1665	1662	38200		-32	-1.889	61.181
2022-11-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1711	1689	1689	1694	23700		-1	-0.059	-2.469
2022-11-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1718	1687	1706	1695	24300		-11	-0.645	-52.446
2022-10-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1756	1700	1751	1706	51100		-28	-1.615	-45.926
2022-10-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1745	1704	1744	1734	94500		14	0.814	244.891
2022-10-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1760	1716	1760	1720	27400		-38	-2.162	25.114
2022-10-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1769	1753	1759	1758	21900		9	0.515	-53.992
2022-10-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1764	1738	1748	1749	47600		24	1.391	197.5
2022-10-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1743	1719	1743	1725	16000		9	0.524	-25.926
2022-10-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1738	1713	1738	1716	21600		-25	-1.436	-17.241
2022-10-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1741	1702	1702	1741	26100		9	0.52	12.5
2022-10-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1742	1710	1738	1732	23200		9	0.522	-35.734
2022-10-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1740	1712	1712	1723	36100		19	1.115	-5
2022-10-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1736	1696	1719	1704	38000		-20	-1.16	5.556
2022-10-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1731	1689	1705	1724	36000		55	3.295	12.853
2022-10-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1682	1656	1682	1669	31900		-13	-0.773	36.91
2022-10-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1691	1669	1671	1682	23300		11	0.658	-55.449
2022-10-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1693	1665	1667	1671	52300		-28	-1.648	41.734
2022-10-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1710	1685	1701	1699	36900		-30	-1.735	-21.489
2022-10-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1744	1715	1716	1729	47000		14	0.816	-3.689
2022-10-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1745	1704	1724	1715	48800		2	0.117	-16.295
2022-10-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1717	1694	1694	1713	58300		30	1.783	-22.163
2022-10-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1686	1624	1669	1683	74900		14	0.839	-38.455
2022-09-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1707	1669	1696	1669	121700		-47	-2.739	-34.109
2022-09-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1734	1686	1700	1716	184700		43	2.57	41.533
2022-09-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1703	1638	1699	1673	130500		-31	-1.819	-17.821
2022-09-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1711	1670	1670	1704	158800		41	2.465	205.973
2022-09-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1698	1653	1698	1663	51900		-50	-2.919	-0.954
2022-09-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1722	1688	1710	1713	52400		3	0.175	6.721
2022-09-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1713	1687	1709	1710	49100		-19	-1.099	114.41
2022-09-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1743	1715	1715	1729	22900		15	0.875	-40.827
2022-09-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1743	1709	1743	1714	38700		-29	-1.664	51.765
2022-09-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1748	1720	1736	1743	25500		8	0.461	-14.141
2022-09-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1756	1722	1746	1735	29700		-28	-1.588	-42.664
2022-09-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1783	1761	1783	1763	51800		-21	-1.177	-5.647
2022-09-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1823	1780	1823	1784	54900		-19	-1.054	-41.221
2022-09-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1814	1759	1759	1803	93400		45	2.56	86.8
2022-09-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1764	1733	1738	1758	50000		29	1.677	-22.958
2022-09-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1763	1705	1763	1729	64900		-36	-2.04	49.195
2022-09-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1786	1756	1778	1765	43500		-2	-0.113	-3.118
2022-09-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1778	1730	1730	1767	44900		31	1.786	-27.11
2022-09-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1740	1721	1730	1736	61600		8	0.463	-10.725
2022-09-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1744	1728	1738	1728	69000		-28	-1.595	50
2022-08-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1765	1748	1764	1756	46000		-25	-1.404	21.372
2022-08-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1782	1752	1761	1781	37900		24	1.366	-36.303
2022-08-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1799	1757	1799	1757	59500		-63	-3.462	26.327
2022-08-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1846	1820	1835	1820	47100		-8	-0.438	-44.458
2022-08-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1830	1782	1799	1828	84800		46	2.581	12.021
2022-08-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1782	1751	1773	1782	75700		3	0.169	70.112
2022-08-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1793	1770	1786	1779	44500		-21	-1.167	-46.061
2022-08-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1800	1744	1748	1800	82500		24	1.351	-20.136
2022-08-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1828	1776	1828	1776	103300		-52	-2.845	-21.564
2022-08-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1838	1776	1776	1828	131700		43	2.409	-12.608
2022-08-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1845	1784	1830	1785	150700		-34	-1.869	-5.871
2022-08-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1819	1742	1742	1819	160100		78	4.48	-63.034
2022-08-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1782	1721	1728	1741	433100		-178	-9.276	499.861
2022-08-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1941	1911	1939	1919	72200		-15	-0.776	107.471
2022-08-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1939	1912	1936	1934	34800		-2	-0.103	110.909
2022-08-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1941	1912	1912	1936	16500		24	1.255	-61.982
2022-08-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1950	1901	1950	1912	43400		-44	-2.249	-18.879
2022-08-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1984	1933	1933	1956	53500		20	1.033	115.726
2022-08-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1942	1917	1940	1936	24800		-10	-0.514	-13.287
2022-08-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1955	1927	1939	1946	28600		7	0.361	-37.555
2022-08-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1978	1939	1966	1939	45800		-35	-1.773	-44.35
2022-08-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1980	1906	1925	1974	82300		63	3.297	54.991
2022-07-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1923	1873	1890	1911	53100		21	1.111	-6.842
2022-07-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1913	1864	1871	1890	57000		21	1.124	-19.378
2022-07-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1889	1858	1888	1869	70700		-28	-1.476	128.803
2022-07-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1906	1891	1898	1897	30900		-14	-0.733	-25.182
2022-07-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1921	1901	1919	1911	41300		-15	-0.779	27.469
2022-07-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1950	1924	1950	1926	32400		-31	-1.584	-23.223
2022-07-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1958	1916	1922	1957	42200		23	1.189	18.873
2022-07-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1940	1909	1930	1934	35500		22	1.151	-27.846
2022-07-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1934	1868	1872	1912	49200		40	2.137	10.314
2022-07-15	11:12	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1891	1833	1887	1872	44600		-15	-0.795	56.491
2022-07-14	10:32	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1901	1869	1877	1887	28500		-23	-1.204	-30.993
2022-07-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1912	1866	1879	1910	41300		30	1.596	-13.958
2022-07-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1906	1864	1906	1880	48000		-59	-3.043	-65.468
2022-07-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1947	1889	1898	1939	139000		84	4.528	52.915
2022-07-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1876	1829	1840	1855	90900		31	1.7	49.016
2022-07-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1842	1789	1821	1824	61000		0	0	39.908
2022-07-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1850	1815	1844	1824	43600		-18	-0.977	-14.51
2022-07-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1856	1817	1817	1842	51000		26	1.432	-14.141
2022-07-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1817	1790	1802	1816	59400		11	0.609	-19.403
2022-07-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1834	1790	1803	1805	73700		-6	-0.331	-16.629
2022-06-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1877	1800	1876	1811	88400		-66	-3.516	-42.448
2022-06-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1885	1845	1865	1877	153600		-51	-2.645	-37.864
2022-06-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1930	1888	1891	1928	247200		17	0.89	217.33
2022-06-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1954	1896	1951	1911	77900		-33	-1.698	32.935
2022-06-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1947	1906	1930	1944	58600		43	2.262	-49.264
2022-06-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1932	1876	1899	1901	115500		74	4.05	171.765
2022-06-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1860	1820	1852	1827	42500		-25	-1.35	-38.672
2022-06-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1863	1824	1825	1852	69300		47	2.604	13.421
2022-06-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1871	1766	1871	1805	61100		12	0.669	-15.374
2022-06-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1806	1771	1781	1793	72200		0	0	-1.635
2022-06-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1839	1788	1830	1793	73400		-3	-0.167	-19.429
2022-06-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1848	1796	1838	1796	91100		-41	-2.232	-17.257
2022-06-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1858	1813	1825	1837	110100		-16	-0.863	37.797
2022-06-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1885	1842	1875	1853	79900		-70	-3.64	71.459
2022-06-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1928	1904	1928	1923	46600		-20	-1.029	-19.097
2022-06-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1953	1924	1935	1943	57600		9	0.465	-27.729
2022-06-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1947	1904	1924	1934	79700		20	1.045	8.88
2022-06-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1948	1907	1910	1914	73200		12	0.631	20.395
2022-06-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1902	1883	1899	1902	60800		-14	-0.731	18.058
2022-06-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1966	1903	1935	1916	51500		9	0.472	-33.805
2022-06-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1935	1878	1935	1907	77800		-30	-1.549	38.929
2022-06-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1937	1909	1912	1937	56000		-7	-0.36	-16.667
2022-05-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1975	1934	1964	1944	67200		-22	-1.119	-28.662
2022-05-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1970	1900	1910	1966	94200		86	4.574	8.276
2022-05-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1931	1851	1910	1880	87000		-19	-1.001	67.308
2022-05-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1910	1875	1880	1899	52000		14	0.743	-50.192
2022-05-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1956	1884	1956	1885	104400		-95	-4.798	-6.619
2022-05-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2047	1969	2047	1980	111800		-117	-5.579	-28.103
2022-05-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2123	2038	2065	2097	155500		106	5.324	-16.218
2022-05-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2015	1900	1919	1991	185600		110	5.848	80.019
2022-05-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1975	1873	1923	1881	103100		-89	-4.518	-19.201
2022-05-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1983	1931	1952	1970	127600		43	2.231	-66.064
2022-05-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1982	1856	1981	1927	376000		-64	-3.214	-14.096
2022-05-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2211	1973	2208	1991	437700		-267	-11.825	360.252
2022-05-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2294	2191	2235	2258	95100		17	0.759	167.135
2022-05-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2363	2234	2363	2241	35600		-72	-3.113	-20.179
2022-05-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2339	2280	2283	2313	44600		21	0.916	-24.278
2022-05-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2315	2267	2302	2292	58900		-40	-1.715	91.234
2022-05-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2395	2332	2392	2332	30800		-96	-3.954	59.585
2022-05-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2450	2373	2390	2428	19300		20	0.831	-7.656
2022-05-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2441	2385	2441	2408	20900		-78	-3.138	-55.15
2022-04-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2505	2405	2427	2486	46600		58	2.389	-11.238
2022-04-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2437	2331	2386	2428	52500		-8	-0.328	-15.459
2022-04-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2460	2348	2352	2436	62100		87	3.704	17.614
2022-04-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2385	2280	2280	2349	52800		22	0.945	23.364
2022-04-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2355	2291	2336	2327	42800		-24	-1.021	20.225
2022-04-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2404	2340	2378	2351	35600		-45	-1.878	18.667
2022-04-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2485	2394	2485	2396	30000		-58	-2.363	56.25
2022-04-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2486	2430	2486	2454	19200		-6	-0.244	-26.996
2022-04-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2483	2415	2478	2460	26300		-63	-2.497	-17.035
2022-04-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2527	2490	2524	2523	31700		-51	-1.981	-9.687
2022-04-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2584	2532	2558	2574	35100		66	2.632	-21.477
2022-04-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2516	2460	2460	2508	44700		25	1.007	-25.624
2022-04-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2501	2396	2405	2483	60100		38	1.554	5.254
2022-04-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2515	2434	2512	2445	57100		-117	-4.567	9.178
2022-04-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2570	2488	2497	2562	52300		60	2.398	-26.853
2022-04-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2608	2472	2536	2502	71500		-104	-3.991	50.526
2022-04-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2609	2531	2548	2606	47500		33	1.283	-61.129
2022-04-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2619	2508	2508	2573	122200		92	3.708	40.299
2022-04-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2488	2388	2389	2481	87100		127	5.395	26.415
2022-04-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2365	2265	2365	2354	68900		-48	-1.998	-25.594
2022-03-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2418	2296	2325	2402	92600		77	3.312	169.971
2022-03-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2325	2270	2293	2325	34300		22	0.955	5.864
2022-03-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2303	2252	2260	2303	32400		30	1.32	-24.476
2022-03-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2323	2262	2323	2273	42900		-76	-3.235	-8.333
2022-03-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2369	2281	2369	2349	46800		21	0.902	-6.773
2022-03-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2353	2259	2259	2328	50200		63	2.781	1.006
2022-03-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2289	2244	2272	2265	49700		43	1.935	-44.655
2022-03-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2330	2195	2330	2222	89800		-89	-3.851	115.865
2022-03-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2336	2286	2310	2311	41600		-17	-0.73	-66.773
2022-03-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2331	2220	2223	2328	125200		194	9.091	49.048
2022-03-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2153	2086	2150	2134	84000		-45	-2.065	9.804
2022-03-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2193	2114	2143	2179	76500		64	3.026	75.459
2022-03-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2156	2103	2135	2115	43600		-33	-1.536	-40.356
2022-03-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2158	2097	2100	2148	73100		17	0.798	-36.655
2022-03-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2138	2022	2027	2131	115400		165	8.393	34.499
2022-03-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2026	1953	2003	1966	85800		-30	-1.503	28.636
2022-03-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2056	1981	1988	1996	66700		-39	-1.916	34.747
2022-03-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2061	2007	2007	2035	49500		-60	-2.864	-58.75
2022-03-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2161	2049	2161	2095	120000		-96	-4.382	117.786
2022-03-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2276	2191	2257	2191	55100		-66	-2.924	11.765
2022-03-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2280	2201	2250	2257	49300		-62	-2.674	13.073
2022-03-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2333	2290	2333	2319	43600		6	0.259	-53.568
2022-02-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2349	2180	2268	2313	93900		31	1.358	10.471
2022-02-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2362	2253	2352	2282	85000		9	0.396	4.294
2022-02-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2276	2193	2243	2273	81500		31	1.383	4.487
2022-02-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2329	2232	2320	2242	78000		-111	-4.717	-52.727
2022-02-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2388	2235	2283	2353	165000		-15	-0.633	-0.662
2022-02-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2412	2294	2394	2368	166100		-51	-2.108	-36.066
2022-02-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2447	2340	2396	2419	259800		23	0.96	-34.128
2022-02-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2502	2355	2383	2396	394400		32	1.354	-33.356
2022-02-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2364	2092	2103	2364	591800		400	20.367	954.902
2022-02-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1975	1923	1970	1964	56100		-42	-2.094	113.308
2022-02-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2009	1973	1986	2006	26300		32	1.621	-22.189
2022-02-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1989	1944	1944	1974	33800		52	2.706	-15.075
2022-02-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1977	1920	1939	1922	39800		-17	-0.877	-12.719
2022-02-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1990	1928	1989	1939	45600		-38	-1.922	25.967
2022-02-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1993	1949	1952	1977	36200		18	0.919	-8.122
2022-02-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1981	1945	1981	1959	39400		-32	-1.607	-12.832
2022-02-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1998	1937	1957	1991	45200		74	3.86	0.668
2022-02-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1961	1896	1936	1917	44900		21	1.108	69.434
2022-01-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1910	1837	1837	1896	26500		62	3.381	-48.141
2022-01-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1869	1800	1800	1834	51100		24	1.326	-32.407
2022-01-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1919	1805	1916	1810	75600		-70	-3.723	30.12
2022-01-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1892	1833	1837	1880	58100		26	1.402	7.394
2022-01-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1913	1836	1913	1854	54100		-61	-3.185	22.676
2022-01-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1928	1868	1906	1915	44100		-17	-0.88	2.558
2022-01-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1932	1866	1900	1932	43000		-5	-0.258	-18.715
2022-01-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1951	1875	1877	1937	52900		45	2.378	-7.03
2022-01-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1966	1883	1966	1892	56900		-74	-3.764	27.009
2022-01-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2010	1947	1975	1966	44800		13	0.666	8.475
2022-01-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1979	1930	1942	1953	41300		17	0.878	-27.16
2022-01-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1956	1910	1946	1936	56700		-7	-0.36	-5.657
2022-01-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1983	1939	1980	1943	60100		-80	-3.955	-40.377
2022-01-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2042	1948	1972	2023	100800		91	4.71	157.801
2022-01-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1933	1896	1905	1932	39100		-4	-0.207	-24.952
2022-01-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1941	1903	1920	1936	52100		30	1.574	-44.515
2022-01-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1966	1904	1960	1906	93900		-80	-4.028	5.269
2022-01-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2100	1982	2100	1986	89200		-106	-5.067	314.884
2022-01-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2113	2086	2106	2092	21500		-14	-0.665	-45.153
2021-12-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2160	2084	2160	2106	39200		-32	-1.497	-59.754
2021-12-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2173	2124	2137	2138	97400		-28	-1.293	-37.161
2021-12-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2180	2128	2180	2166	155000		19	0.885	73.572
2021-12-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2174	2127	2174	2147	89300		-50	-2.276	11.208
2021-12-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2219	2134	2155	2197	80300		82	3.877	-14.118
2021-12-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2135	2053	2066	2115	93500		99	4.911	49.123
2021-12-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2030	1993	2008	2016	62700		34	1.715	-24
2021-12-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2004	1947	1969	1982	82500		40	2.06	-37.689
2021-12-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1983	1937	1962	1942	132400		-53	-2.657	39.368
2021-12-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2026	1988	2010	1995	95000		-62	-3.014	55.738
2021-12-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2110	2055	2100	2057	61000		7	0.341	40.553
2021-12-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2080	2027	2070	2050	43400		-18	-0.87	-31.002
2021-12-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2111	2055	2082	2068	62900		-3	-0.145	-6.119
2021-12-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2152	2066	2143	2071	67000		-49	-2.311	41.053
2021-12-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2142	2109	2130	2120	47500		-38	-1.761	-18.525
2021-12-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2189	2142	2178	2158	58300		-35	-1.596	-15.015
2021-12-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2226	2183	2217	2193	68600		15	0.689	-51.826
2021-12-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2183	2133	2163	2178	142400		60	2.833	116.413
2021-12-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2161	2112	2160	2118	65800		-42	-1.944	-35.867
2021-12-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2160	2035	2035	2160	102600		129	6.352	6.764
2021-12-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2088	2025	2060	2031	96100		-64	-3.055	17.914
2021-12-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2132	2051	2130	2095	81500		-35	-1.643	9.103
2021-11-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2225	2130	2180	2130	74700		-33	-1.526	5.807
2021-11-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2240	2161	2165	2163	70600		-63	-2.83	-9.021
2021-11-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2253	2195	2241	2226	77600		-16	-0.714	7.928
2021-11-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2280	2229	2256	2242	71900		7	0.313	-18.665
2021-11-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2293	2215	2255	2235	88400		-32	-1.412	70.986
2021-11-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2341	2257	2300	2267	51700		-48	-2.073	-43.682
2021-11-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2371	2295	2310	2315	91800		16	0.696	-9.019
2021-11-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2388	2295	2388	2299	100900		-105	-4.368	-28.134
2021-11-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2460	2402	2452	2404	140400		72	3.087	-8.653
2021-11-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2401	2328	2388	2332	153700		-106	-4.348	5.058
2021-11-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2460	2396	2415	2438	146300		72	3.043	-59.586
2021-11-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2498	2283	2341	2366	362000		-174	-6.85	666.949
2021-11-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2555	2527	2552	2540	47200		-16	-0.626	42.169
2021-11-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2591	2545	2568	2556	33200		-11	-0.429	-31.546
2021-11-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2599	2552	2582	2567	48500		-11	-0.427	-14.763
2021-11-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2644	2568	2644	2578	56900		-65	-2.459	-38.152
2021-11-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2670	2615	2615	2643	92000		44	1.693	-19.58
2021-11-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2605	2547	2579	2599	114400		70	2.768	44.081
2021-11-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2588	2514	2551	2529	79400		-31	-1.211	12.784
2021-11-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2560	2469	2492	2560	70400		118	4.832	70.874
2021-10-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2473	2413	2465	2442	41200		-23	-0.933	-38.963
2021-10-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2483	2406	2450	2465	67500		14	0.571	33.663
2021-10-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2457	2414	2414	2451	50500		11	0.451	-43.638
2021-10-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2499	2438	2476	2440	89600		47	1.964	-7.054
2021-10-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2454	2375	2454	2393	96400		-35	-1.442	21.411
2021-10-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2513	2420	2468	2428	79400		-38	-1.541	-22.838
2021-10-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2539	2452	2539	2466	102900		-100	-3.897	73.818
2021-10-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2645	2566	2621	2566	59200		-46	-1.761	-30.76
2021-10-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2626	2575	2575	2612	85500		77	3.037	-30.937
2021-10-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2557	2469	2487	2535	123800		98	4.021	48.086
2021-10-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2437	2344	2373	2437	83600		112	4.817	35.714
2021-10-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2349	2281	2319	2325	61600		17	0.737	-15.962
2021-10-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2340	2289	2322	2308	73300		-46	-1.954	3.094
2021-10-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2434	2354	2427	2354	71100		-104	-4.231	42.2
2021-10-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2491	2419	2470	2458	50000		13	0.532	-22.36
2021-10-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2455	2400	2400	2445	64400		55	2.301	-22.874
2021-10-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2452	2388	2416	2390	83500		-39	-1.606	-29.237
2021-10-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2535	2419	2480	2429	118000		-45	-1.819	-9.021
2021-10-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2519	2416	2515	2474	129700		-71	-2.79	24.472
2021-10-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2647	2544	2610	2545	104200		-21	-0.818	-6.631
2021-10-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2584	2543	2550	2566	111600		-1	-0.039	20.259
2021-09-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2590	2511	2550	2567	92800		22	0.864	-19.023
2021-09-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2573	2494	2518	2545	114600		-23	-0.896	-35.978
2021-09-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2638	2545	2631	2568	179000		-95	-3.567	-0.39
2021-09-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2770	2658	2737	2663	179700		-1	-0.038	26.817
2021-09-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2671	2614	2641	2664	141700		73	2.817	16.148
2021-09-22	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2600	2498	2513	2591	122000		56	2.209	-41.932
2021-09-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2569	2456	2524	2535	210100		-39	-1.515	-72.971
2021-09-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2644	2473	2503	2574	777300		61	2.427	264.758
2021-09-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2586	2464	2584	2513	213100		-87	-3.346	22.753
2021-09-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2612	2515	2565	2600	173600		-22	-0.839	-39.045
2021-09-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2635	2513	2538	2622	284800		95	3.759	16.008
2021-09-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2544	2380	2432	2527	245500		55	2.225	3.543
2021-09-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2472	2379	2406	2472	237100		116	4.924	21.279
2021-09-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2367	2265	2270	2356	195500		48	2.08	10.64
2021-09-08	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2308	2213	2236	2308	176700		57	2.532	29.072
2021-09-07	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2281	2237	2260	2251	136900		-21	-0.924	-19.328
2021-09-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2288	2167	2268	2272	169700		8	0.353	-16.527
2021-09-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2290	2201	2208	2264	203300		58	2.629	7.113
2021-09-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2225	2163	2171	2206	189800		60	2.796	170.37
2021-09-01	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2148	2109	2120	2146	70200		19	0.893	-9.536
2021-08-31	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2139	2093	2108	2127	77600		9	0.425	-60.946
2021-08-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2160	2094	2096	2118	198700		76	3.722	194.807
2021-08-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2069	1990	2003	2042	67400		6	0.295	-49.17
2021-08-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2044	1957	1979	2036	132600		39	1.953	26.769
2021-08-25	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2000	1960	1987	1997	104600		43	2.201	-2.243
2021-08-24	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1957	1875	1877	1954	107000		79	4.213	-47.187
2021-08-23	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1883	1775	1775	1875	202600		140	8.069	152.618
2021-08-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1831	1735	1772	1735	80200		-35	-1.977	27.1
2021-08-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1817	1770	1806	1770	63100		-70	-3.804	-33.157
2021-08-18	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1852	1786	1789	1840	94400		51	2.851	-55.514
2021-08-17	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1869	1781	1867	1789	212200		-116	-6.089	74.65
2021-08-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1940	1860	1940	1905	121500		-33	-1.703	61.784
2021-08-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1986	1930	1986	1938	75100		-45	-2.269	-23.756
2021-08-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2022	1968	2020	1983	98500		-39	-1.929	-48.267
2021-08-11	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2132	1984	2107	2022	190400		-128	-5.953	-34.186
2021-08-10	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2173	2078	2138	2150	289300		231	12.038	95.737
2021-08-06	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1930	1862	1899	1919	147800		51	2.73	13.955
2021-08-05	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1906	1852	1880	1868	129700		-46	-2.403	74.328
2021-08-04	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1939	1906	1923	1914	74400		2	0.105	-32.973
2021-08-03	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1939	1892	1915	1912	111000		71	3.857	104.797
2021-08-02	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1855	1829	1830	1841	54200		25	1.377	-13.141
2021-07-30	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1885	1805	1868	1816	62400		-47	-2.523	42.466
2021-07-29	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1881	1855	1867	1863	43800		-4	-0.214	11.168
2021-07-28	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1911	1867	1903	1867	39400		-50	-2.608	-7.944
2021-07-27	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1931	1885	1898	1917	42800		19	1.001	-3.386
2021-07-26	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1898	1862	1875	1898	44300		40	2.153	-29.571
2021-07-21	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1892	1842	1875	1858	62900		23	1.253	88.889
2021-07-20	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1860	1820	1827	1835	33300		-31	-1.661	-45.23
2021-07-19	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1904	1831	1901	1866	60800		-46	-2.406	117.921
2021-07-16	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1931	1905	1911	1912	27900		-12	-0.624	-39.741
2021-07-15	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1943	1903	1943	1924	46300		-34	-1.736	-4.339
2021-07-14	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1988	1934	1935	1958	48400		16	0.824	14.964
2021-07-13	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1985	1941	1961	1942	42100		-15	-0.766	-37.997
2021-07-12	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1963	1916	1928	1957	67900		76	4.04	-44.617
2021-07-09	15:00	3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1895	1830	1852	1881	122600		24	1.292	8.688
2021-07-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1926	1857	1906	1857	112800		-69	-3.583	110.056
2021-07-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1950	1912	1934	1929	24400		-24	-1.229	-61.875
2021-07-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1982	1929	1978	1953	64000		-5	-0.255	-30.207
2021-07-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	2007	1958	1996	1958	91700		-1	-0.051	7.629
2021-07-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1983	1925	1928	1959	85200		29	1.503	-21.978
2021-07-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1992	1930	1966	1930	109200		-56	-2.82	-41.635
2021-06-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1999	1911	1958	1986	187100		31	1.586	-60.301
2021-06-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1995	1907	1910	1955	471300		100	5.391	40.855
2021-06-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1875	1785	1855	1855	334600		0	0	118.979
2021-06-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1864	1778	1798	1855	152800		76	4.272	126.036
2021-06-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1789	1761	1775	1779	67600		20	1.137	-2.171
2021-06-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1775	1734	1734	1759	69100		34	1.971	12.175
2021-06-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1739	1718	1728	1725		1725	30	1.77
2021-06-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1740	1669	1680	1695		1695	-40	-2.305
2021-06-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1808	1728	1779	1735		1735	-8	-0.459
2021-06-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1744	1725	1730	1743		1743	11	0.635
2021-06-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1749	1712	1748	1732		1732	7	0.406
2021-06-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1750	1724	1750	1725		1725	-5	-0.289
2021-06-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1736	1702	1724	1730		1730	22	1.288
2021-06-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1724	1690	1722	1708		1708	-14	-0.813
2021-06-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1731	1675	1730	1722		1722	-12	-0.692
2021-06-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1794	1721	1725	1734		1734	17	0.99
2021-06-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1758	1706	1714	1717		1717	19	1.119
2021-06-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1712	1650	1650	1698		1698	87	5.4
2021-06-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1666	1603	1647	1611		1611	-36	-2.186
2021-06-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1662	1621	1625	1647		1647	22	1.354
2021-06-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1639	1606	1606	1625		1625	19	1.183
2021-06-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1625	1595	1620	1606		1606	0	0
2021-05-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1622	1586	1618	1606		1606	-12	-0.742
2021-05-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1642	1601	1626	1618		1618	-5	-0.308
2021-05-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1668	1623	1650	1623		1623	-14	-0.855
2021-05-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1675	1636	1669	1637		1637	-39	-2.327
2021-05-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1770	1667	1770	1676		1676	-71	-4.064
2021-05-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1758	1694	1744	1747		1747	0	0
2021-05-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1759	1687	1698	1747		1747	60	3.557
2021-05-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1692	1632	1640	1687		1687	47	2.866
2021-05-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1643	1590	1591	1640		1640	32	1.99
2021-05-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1613	1542	1584	1608		1608	10	0.626
2021-05-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1614	1534	1549	1598		1598	53	3.43
2021-05-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1564	1456	1502	1545		1545	133	9.419
2021-05-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1446	1379	1420	1412		1412	-25	-1.74
2021-05-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1487	1431	1480	1437		1437	-41	-2.774
2021-05-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1529	1474	1523	1478		1478	-42	-2.763
2021-05-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1537	1500	1511	1520		1520	9	0.596
2021-05-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1524	1495	1517	1511		1511	16	1.07
2021-05-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1517	1486	1513	1495		1495	-33	-2.16
2021-04-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1550	1487	1498	1528		1528	48	3.243
2021-04-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1513	1468	1513	1480		1480	-42	-2.76
2021-04-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1541	1495	1498	1522		1522	49	3.327
2021-04-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1503	1452	1495	1473		1473	-25	-1.669
2021-04-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1517	1471	1487	1498		1498	11	0.74
2021-04-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1501	1460	1466	1487		1487	49	3.408
2021-04-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1454	1432	1448	1438		1438	-14	-0.964
2021-04-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1488	1451	1488	1452		1452	-37	-2.485
2021-04-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1497	1483	1494	1489		1489	-5	-0.335
2021-04-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1503	1487	1500	1494		1494	-1	-0.067
2021-04-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1518	1470	1511	1495		1495	-23	-1.515
2021-04-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1532	1509	1532	1518		1518	-11	-0.719
2021-04-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1540	1520	1540	1529		1529	0	0
2021-04-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1543	1502	1543	1529		1529	-4	-0.261
2021-04-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1552	1520	1536	1533		1533	16	1.055
2021-04-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1541	1515	1530	1517		1517	-13	-0.85
2021-04-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1540	1516	1528	1530		1530	2	0.131
2021-04-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1552	1502	1535	1528		1528	4	0.262
2021-04-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1524	1484	1490	1524		1524	30	2.008
2021-04-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1520	1490	1520	1494		1494	-12	-0.797
2021-04-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1539	1500	1529	1506		1506	-26	-1.697
2021-03-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1555	1526	1541	1532		1532	-4	-0.26
2021-03-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1551	1526	1541	1536		1536	2	0.13
2021-03-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1565	1514	1565	1534		1534	-16	-1.032
2021-03-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1560	1540	1550	1550		1550	4	0.259
2021-03-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1551	1510	1522	1546		1546	39	2.588
2021-03-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1545	1502	1545	1507		1507	-67	-4.257
2021-03-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1623	1565	1611	1574		1574	-36	-2.236
2021-03-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1633	1598	1604	1610		1610	14	0.877
2021-03-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1600	1571	1600	1596		1596	-10	-0.623
2021-03-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1616	1582	1616	1606		1606	11	0.69
2021-03-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1598	1565	1584	1595		1595	-20	-1.238
2021-03-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1617	1569	1569	1615		1615	30	1.893
2021-03-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1602	1561	1599	1585		1585	4	0.253
2021-03-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1607	1567	1607	1581		1581	-12	-0.753
2021-03-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1603	1558	1590	1593		1593	22	1.4
2021-03-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1586	1550	1578	1571		1571	2	0.127
2021-03-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1587	1536	1555	1569		1569	15	0.965
2021-03-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1585	1532	1569	1554		1554	27	1.768
2021-03-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1534	1467	1520	1527		1527	29	1.936
2021-03-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1500	1458	1500	1498		1498	-10	-0.663
2021-03-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1538	1488	1530	1508		1508	-25	-1.631
2021-03-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1570	1508	1554	1533		1533	-3	-0.195
2021-03-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1550	1495	1520	1536		1536	46	3.087
2021-02-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1524	1481	1490	1490		1490	-38	-2.487
2021-02-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1548	1497	1546	1528		1528	22	1.461
2021-02-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1553	1502	1547	1506		1506	-61	-3.893
2021-02-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1592	1555	1590	1567		1567	-12	-0.76
2021-02-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1593	1549	1558	1579		1579	9	0.573
2021-02-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1636	1566	1595	1570		1570	-42	-2.605
2021-02-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1628	1510	1521	1612		1612	81	5.291
2021-02-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1637	1514	1618	1531		1531	-137	-8.213
2021-02-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1668	1520	1543	1668		1668	300	21.93
2021-02-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1380	1349	1350	1368		1368	28	2.09
2021-02-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1343	1320	1337	1340		1340	3	0.224
2021-02-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1340	1315	1327	1337		1337	0	0
2021-02-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1342	1317	1340	1337		1337	-6	-0.447
2021-02-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1370	1339	1367	1343		1343	-29	-2.114
2021-02-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1409	1363	1388	1372		1372	-30	-2.14
2021-02-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1434	1333	1342	1402		1402	68	5.097
2021-02-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1347	1317	1340	1334		1334	6	0.452
2021-02-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1347	1289	1297	1328		1328	31	2.39
2021-01-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1331	1270	1301	1297		1297	-12	-0.917
2021-01-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1331	1298	1319	1309		1309	-37	-2.749
2021-01-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1348	1324	1334	1346		1346	10	0.749
2021-01-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1356	1328	1356	1336		1336	-32	-2.339
2021-01-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1370	1336	1349	1368		1368	35	2.626
2021-01-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1347	1303	1311	1333		1333	29	2.224
2021-01-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1308	1263	1275	1304		1304	37	2.92
2021-01-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1273	1256	1266	1267		1267	1	0.079
2021-01-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1278	1241	1251	1266		1266	3	0.238
2021-01-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1269	1249	1260	1263		1263	-5	-0.394
2021-01-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1279	1253	1279	1268		1268	-3	-0.236
2021-01-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1282	1252	1280	1271		1271	-10	-0.781
2021-01-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1285	1260	1285	1281		1281	4	0.313
2021-01-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1283	1248	1258	1277		1277	9	0.71
2021-01-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1268	1243	1254	1268		1268	23	1.847
2021-01-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1265	1242	1265	1245		1245	-8	-0.638
2021-01-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1259	1230	1241	1253		1253	13	1.048
2021-01-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1252	1225	1225	1240		1240	-15	-1.195
2021-01-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1269	1231	1269	1255		1255	-3	-0.238
2020-12-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1275	1254	1275	1258		1258	-17	-1.333
2020-12-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1282	1248	1270	1275		1275	0	0
2020-12-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1309	1261	1309	1275		1260	-4	-0.313
2020-12-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1304	1265	1296	1279		1263.953	-11	-0.853
2020-12-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1304	1260	1270	1290		1274.823	35	2.789
2020-12-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1281	1227	1229	1255		1240.235	54	4.496
2020-12-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1250	1197	1247	1201		1186.871	-46	-3.689
2020-12-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1250	1220	1220	1247		1232.329	26	2.129
2020-12-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1235	1208	1214	1221		1206.635	7	0.577
2020-12-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1233	1188	1220	1214		1199.718	-22	-1.78
2020-12-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1250	1231	1250	1236		1221.459	-14	-1.12
2020-12-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1273	1238	1250	1250		1235.294	2	0.16
2020-12-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1267	1243	1247	1248		1233.318	-1	-0.08
2020-12-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1282	1239	1255	1249		1234.306	14	1.134
2020-12-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1251	1231	1250	1235		1220.471	-5	-0.403
2020-12-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1274	1240	1271	1240		1225.412	-31	-2.439
2020-12-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1277	1253	1272	1271		1256.047	8	0.633
2020-12-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1319	1262	1319	1263		1248.141	-42	-3.218
2020-12-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1359	1295	1335	1305		1289.647	-30	-2.247
2020-12-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1376	1330	1376	1335		1319.294	-28	-2.054
2020-12-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1380	1330	1335	1363		1346.965	32	2.404
2020-12-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1336	1275	1275	1331		1315.341	57	4.474
2020-11-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1350	1274	1344	1274		1259.012	-63	-4.712
2020-11-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1356	1326	1344	1337		1321.271	-10	-0.742
2020-11-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1360	1322	1322	1347		1331.153	25	1.891
2020-11-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1344	1318	1344	1322		1306.447	2	0.152
2020-11-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1349	1311	1349	1320		1304.471	0	0
2020-11-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1320	1297	1302	1320		1304.471	28	2.167
2020-11-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1314	1282	1314	1292		1276.8	-22	-1.674
2020-11-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1345	1302	1345	1314		1298.541	-31	-2.305
2020-11-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1355	1327	1338	1345		1329.177	0	0
2020-11-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1349	1323	1338	1345		1329.177	8	0.598
2020-11-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1377	1324	1370	1337		1321.271	-33	-2.409
2020-11-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1395	1360	1382	1370		1353.882	-12	-0.868
2020-11-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1420	1301	1418	1382		1365.741	-35	-2.47
2020-11-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1451	1391	1450	1417		1400.329	-26	-1.802
2020-11-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1449	1388	1399	1443		1426.024	63	4.565
2020-11-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1398	1357	1398	1380		1363.765	-10	-0.719
2020-11-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1397	1334	1347	1390		1373.647	55	4.12
2020-11-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1344	1314	1338	1335		1319.294	22	1.676
2020-11-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1317	1289	1289	1313		1297.553	13	1
2020-10-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1336	1294	1319	1300		1284.706	-23	-1.738
2020-10-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1325	1287	1306	1323		1307.435	-13	-0.973
2020-10-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1342	1311	1342	1336		1320.282	0	0
2020-10-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1339	1268	1299	1336		1320.282	28	2.141
2020-10-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1335	1291	1316	1308		1292.612	-21	-1.58
2020-10-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1338	1302	1336	1329		1313.365	6	0.454
2020-10-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1336	1309	1336	1323		1307.435	-13	-0.973
2020-10-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1358	1333	1335	1336		1320.282	2	0.15
2020-10-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1359	1334	1359	1334		1318.306	-25	-1.84
2020-10-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1361	1324	1330	1359		1343.012	29	2.18
2020-10-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1350	1307	1350	1330		1314.353	-7	-0.524
2020-10-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1378	1321	1377	1337		1321.271	-40	-2.905
2020-10-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1409	1365	1407	1377		1360.8	-44	-3.096
2020-10-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1440	1375	1375	1421		1404.282	41	2.971
2020-10-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1384	1350	1376	1380		1363.765	8	0.583
2020-10-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1383	1305	1309	1372		1355.859	63	4.813
2020-10-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1347	1304	1330	1309		1293.6	-14	-1.058
2020-10-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1341	1301	1335	1323		1307.435	-26	-1.927
2020-10-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1367	1341	1366	1349		1333.129	1	0.074
2020-10-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1364	1283	1308	1348		1332.141	40	3.058
2020-10-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1345	1296	1305	1308		1292.612	6	0.461
2020-09-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1333	1295	1318	1302		1286.682	-14	-1.064
2020-09-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1320	1259	1260	1316		1300.518	59	4.694
2020-09-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1262	1199	1216	1257		1242.212	46	3.799
2020-09-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1240	1194	1231	1211		1196.753	6	0.498
2020-09-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1235	1198	1216	1205		1190.823	-28	-2.271
2020-09-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1242	1218	1242	1233		1218.494	-35	-2.76
2020-09-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1293	1252	1280	1268		1253.082	-5	-0.393
2020-09-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1292	1254	1277	1273		1258.024	24	1.922
2020-09-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1274	1200	1202	1249		1234.306	47	3.91
2020-09-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1218	1150	1192	1202		1187.859	19	1.606
2020-09-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1202	1159	1160	1183		1169.082	24	2.071
2020-09-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1169	1132	1166	1159		1145.365	-7	-0.6
2020-09-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1167	1152	1159	1166		1152.282	9	0.778
2020-09-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1169	1148	1155	1157		1143.388	-20	-1.699
2020-09-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1189	1158	1180	1177		1163.153	11	0.943
2020-09-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1169	1111	1111	1166		1152.282	65	5.904
2020-09-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1116	1050	1100	1101		1088.047	-29	-2.566
2020-09-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1137	1113	1119	1130		1116.706	19	1.71
2020-09-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1143	1104	1129	1111		1097.929	-16	-1.42
2020-09-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1143	1114	1141	1127		1113.741	-43	-3.675
2020-08-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1170	1111	1124	1170		1156.235	47	4.185
2020-08-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1168	1105	1151	1123		1109.788	-36	-3.106
2020-08-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1185	1146	1165	1159		1145.365	7	0.608
2020-08-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1183	1146	1183	1152		1138.447	-11	-0.946
2020-08-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1190	1146	1190	1163		1149.318	-6	-0.513
2020-08-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1197	1140	1197	1169		1155.247	-32	-2.664
2020-08-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1227	1186	1209	1201		1186.871	13	1.094
2020-08-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1258	1181	1255	1188		1174.024	-92	-7.187
2020-08-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1339	1269	1330	1280		1264.941	-80	-5.882
2020-08-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1380	1250	1270	1360		1344	102	8.108
2020-08-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1286	1245	1270	1258		1243.2	-12	-0.945
2020-08-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1289	1262	1275	1270		1255.059	-14	-1.09
2020-08-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1318	1197	1201	1284		1268.894	138	12.042
2020-08-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1184	1145	1170	1146		1132.518	-24	-2.051
2020-08-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1240	1164	1220	1170		1156.235	-50	-4.098
2020-08-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1276	1215	1276	1220		1205.647	-43	-3.405
2020-08-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1313	1255	1313	1263		1248.141	-55	-4.173
2020-08-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1330	1288	1303	1318		1302.494	15	1.151
2020-08-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1304	1276	1292	1303		1287.671	38	3.004
2020-08-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1270	1245	1254	1265		1250.118	13	1.038
2020-07-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1270	1249	1270	1252		1237.271	-32	-2.492
2020-07-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1286	1250	1250	1284		1268.894	23	1.824
2020-07-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1293	1261	1293	1261		1246.165	-34	-2.625
2020-07-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1336	1291	1336	1295		1279.765	-41	-3.069
2020-07-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1336	1289	1310	1336		1320.282	5	0.376
2020-07-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1340	1297	1303	1331		1315.341	34	2.621
2020-07-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1297	1254	1254	1297		1281.741	44	3.512
2020-07-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1254	1215	1241	1253		1238.259	-1	-0.08
2020-07-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1272	1236	1266	1254		1239.247	-29	-2.26
2020-07-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1299	1268	1288	1283		1267.906	-11	-0.85
2020-07-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1294	1261	1261	1294		1278.776	32	2.536
2020-07-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1273	1246	1264	1262		1247.153	-15	-1.175
2020-07-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1279	1247	1250	1277		1261.976	44	3.569
2020-07-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1260	1232	1258	1233		1218.494	-31	-2.453
2020-07-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1297	1251	1269	1264		1249.129	-5	-0.394
2020-07-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1289	1252	1265	1269		1254.071	0	0
2020-07-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1306	1257	1280	1269		1254.071	-9	-0.704
2020-07-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1310	1267	1299	1278		1262.965	-14	-1.084
2020-07-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1332	1287	1306	1292		1276.8	-14	-1.072
2020-07-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1325	1282	1310	1306		1290.635	-6	-0.457
2020-07-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1363	1312	1342	1312		1296.565	-50	-3.671
2020-06-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1446	1362	1415	1362		1345.976	-5	-0.366
2020-06-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1428	1351	1362	1367		1350.918	-3	-0.219
2020-06-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1423	1357	1404	1370		1345.976	52	3.945
2020-06-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1357	1306	1346	1318		1294.888	-31	-2.298
2020-06-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1360	1334	1342	1349		1325.345	10	0.747
2020-06-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1358	1320	1322	1339		1315.52	17	1.286
2020-06-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1349	1311	1347	1322		1298.818	-14	-1.048
2020-06-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1358	1301	1338	1336		1312.573	-6	-0.447
2020-06-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1368	1201	1271	1342		1318.468	72	5.669
2020-06-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1281	1172	1172	1270		1247.73	99	8.454
2020-06-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1204	1105	1108	1171		1150.466	121	11.524
2020-06-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1118	1039	1090	1050		1031.588	-52	-4.719
2020-06-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1120	1082	1098	1102		1082.676	-53	-4.589
2020-06-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1201	1149	1196	1155		1134.747	-41	-3.428
2020-06-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1206	1134	1144	1196		1175.028	42	3.64
2020-06-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1167	1130	1164	1154		1133.764	-4	-0.345
2020-06-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1181	1154	1155	1158		1137.694	25	2.207
2020-06-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1136	1100	1113	1133		1113.132	13	1.161
2020-06-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1136	1083	1092	1120		1100.36	32	2.941
2020-06-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1099	1059	1099	1088		1068.922	8	0.741
2020-06-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1127	1073	1088	1080		1061.062	6	0.559
2020-06-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1082	1063	1073	1074		1055.167	1	0.093
2020-05-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1083	1035	1054	1073		1054.185	8	0.751
2020-05-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1075	1039	1047	1065		1046.325	35	3.398
2020-05-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1041	1017	1021	1030		1011.939	-2	-0.194
2020-05-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1051	1022	1045	1032		1013.904	-2	-0.193
2020-05-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1057	1019	1057	1034		1015.868	2	0.194
2020-05-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1036	997	1000	1032		1013.904	22	2.178
2020-05-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1030	995	1000	1010		992.289	18	1.815
2020-05-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1003	963	967	992		974.605	40	4.202
2020-05-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	969	930	930	952		935.306	25	2.697
2020-05-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	931	889	890	927		910.745	40	4.51
2020-05-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	911	876	901	887		871.446	22	2.543
2020-05-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	915	861	915	865		849.832	-35	-3.889
2020-05-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	900	867	879	900		884.218	6	0.671
2020-05-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	894	858	885	894		878.323	19	2.171
2020-05-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	875	831	850	875		859.656	38	4.54
2020-05-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	838	820	827	837		822.323	8	0.965
2020-05-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	829	794	794	829		814.463	38	4.804
2020-05-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	832	790	827	791		777.13	-51	-6.057
2020-04-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	854	836	836	842		827.235	19	2.309
2020-04-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	832	803	804	823		808.568	17	2.109
2020-04-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	825	773	781	806		791.866	25	3.201
2020-04-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	800	771	789	781		767.305	-10	-1.264
2020-04-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	803	784	801	791		777.13	5	0.636
2020-04-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	825	783	824	786		772.217	-53	-6.317
2020-04-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	846	825	842	839		824.288	-12	-1.41
2020-04-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	853	841	843	851		836.077	-5	-0.584
2020-04-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	865	844	851	856		840.99	19	2.27
2020-04-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	847	820	847	837		822.323	-13	-1.529
2020-04-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	869	841	869	850		835.095	-19	-2.186
2020-04-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	873	838	844	869		853.762	27	3.207
2020-04-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	889	832	889	842		827.235	-35	-3.991
2020-04-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	897	857	886	877		861.621	-1	-0.114
2020-04-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	879	848	854	878		862.604	20	2.331
2020-04-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	859	811	850	858		842.955	15	1.779
2020-04-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	854	810	828	843		828.218	30	3.69
2020-04-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	818	749	778	813		798.744	47	6.136
2020-04-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	828	761	811	766		752.568	-16	-2.046
2020-04-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	795	771	789	782		768.287	-20	-2.494
2020-04-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	828	787	819	802		787.937	-18	-2.195
2020-03-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	859	815	850	820		805.621	-19	-2.265
2020-03-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	839	789	820	839		824.288	4	0.479
2020-03-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	838	803	829	835		820.358	49	6.234
2020-03-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	836	750	836	786		772.217	-65	-7.638
2020-03-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	855	810	855	851		836.077	86	11.242
2020-03-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	766	715	716	765		751.585	74	10.709
2020-03-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	694	662	685	691		678.883	3	0.436
2020-03-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	794	678	793	688		675.936	-90	-11.568
2020-03-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	791	755	770	778		764.357	14	1.832
2020-03-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	769	695	706	764		750.603	30	4.087
2020-03-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	788	722	741	734		721.129	8	1.102
2020-03-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	747	699	702	726		713.269	-66	-8.333
2020-03-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	844	784	821	792		778.112	-52	-6.161
2020-03-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	914	844	902	844		829.2	-62	-6.843
2020-03-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	915	821	850	906		890.113	21	2.373
2020-03-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	939	871	923	885		869.481	-83	-8.574
2020-03-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	998	960	995	968		951.026	-50	-4.912
2020-03-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1028	988	1022	1018		1000.149	14	1.394
2020-03-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1026	975	982	1004		986.394	9	0.905
2020-03-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1057	994	1056	995		977.552	-21	-2.067
2020-03-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1020	945	945	1016		998.184	66	6.947
2020-02-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	985	945	977	950		933.341	-55	-5.473
2020-02-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1070	996	1069	1005		987.377	-57	-5.367
2020-02-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1065	1012	1053	1062		1043.377	0	0
2020-02-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1069	1027	1033	1062		1043.377	-25	-2.3
2020-02-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1117	1085	1099	1087		1067.939	-12	-1.092
2020-02-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1138	1096	1132	1099		1079.729	-33	-2.915
2020-02-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1138	1086	1090	1132		1112.15	61	5.696
2020-02-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1104	1067	1092	1071		1052.22	-37	-3.339
2020-02-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1170	1095	1170	1108		1088.571	-76	-6.419
2020-02-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1201	1155	1155	1184		1163.238	35	3.046
2020-02-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1286	1147	1208	1149		1128.852	61	5.607
2020-02-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1090	1059	1077	1088		1068.922	16	1.493
2020-02-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1084	1068	1079	1072		1053.202	-7	-0.649
2020-02-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1111	1071	1109	1079		1060.079	-21	-1.909
2020-02-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1123	1099	1119	1100		1080.711	8	0.733
2020-02-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1095	1074	1080	1092		1072.851	29	2.728
2020-02-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1077	1052	1056	1063		1044.36	14	1.335
2020-02-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1063	1033	1048	1049		1030.605	-20	-1.871
2020-01-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1076	1046	1052	1069		1050.255	19	1.81
2020-01-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1061	1032	1061	1050		1031.588	-11	-1.037
2020-01-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1079	1060	1062	1061		1042.395	12	1.144
2020-01-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1055	1029	1032	1049		1030.605	3	0.287
2020-01-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1062	1039	1062	1046		1027.658	-37	-3.416
2020-01-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1127	1081	1126	1083		1064.009	-47	-4.159
2020-01-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1147	1118	1123	1130		1110.185	8	0.713
2020-01-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1125	1109	1109	1122		1102.325	8	0.718
2020-01-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1139	1106	1139	1114		1094.466	-25	-2.195
2020-01-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1157	1126	1149	1139		1119.027	4	0.352
2020-01-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1149	1126	1149	1135		1115.097	-8	-0.7
2020-01-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1178	1134	1161	1143		1122.957	5	0.439
2020-01-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1145	1129	1130	1138		1118.045	-6	-0.524
2020-01-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1162	1139	1152	1144		1123.939	-14	-1.209
2020-01-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1163	1147	1159	1158		1137.694	-8	-0.686
2020-01-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1180	1151	1152	1166		1145.554	31	2.731
2020-01-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1170	1119	1170	1135		1115.097	-46	-3.895
2020-01-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1183	1144	1145	1181		1160.291	56	4.978
2020-01-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1166	1123	1161	1125		1105.273	-45	-3.846
2019-12-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1183	1155	1176	1170		1149.484	-17	-1.432
2019-12-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1193	1144	1163	1187		1166.185	13	1.107
2019-12-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1190	1152	1175	1174		1145.554	9	0.773
2019-12-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1202	1164	1193	1165		1136.772	-21	-1.771
2019-12-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1205	1180	1185	1186		1157.263	-8	-0.67
2019-12-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1214	1186	1206	1194		1165.069	-13	-1.077
2019-12-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1232	1196	1232	1207		1177.754	-21	-1.71
2019-12-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1246	1214	1244	1228		1198.245	-17	-1.365
2019-12-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1278	1240	1252	1245		1214.833	-7	-0.559
2019-12-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1295	1227	1293	1252		1221.664	-29	-2.264
2019-12-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1293	1253	1258	1281		1249.961	11	0.866
2019-12-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1274	1244	1267	1270		1239.228	14	1.115
2019-12-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1273	1243	1273	1256		1225.567	-24	-1.875
2019-12-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1301	1280	1294	1280		1248.985	-19	-1.463
2019-12-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1305	1286	1302	1299		1267.525	-17	-1.292
2019-12-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1336	1306	1323	1316		1284.113	7	0.535
2019-12-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1311	1289	1305	1309		1277.283	0	0
2019-12-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1347	1308	1333	1309		1277.283	-19	-1.431
2019-12-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1340	1319	1328	1328		1295.822	-13	-0.969
2019-12-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1351	1332	1348	1341		1308.507	-21	-1.542
2019-12-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1384	1360	1374	1362		1328.998	-18	-1.304
2019-11-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1381	1345	1365	1380		1346.562	11	0.804
2019-11-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1425	1369	1419	1369		1335.829	-57	-3.997
2019-11-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1436	1413	1431	1426		1391.448	-18	-1.247
2019-11-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1451	1414	1437	1444		1409.012	6	0.417
2019-11-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1495	1434	1488	1438		1403.157	-22	-1.507
2019-11-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1483	1417	1417	1460		1424.624	57	4.063
2019-11-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1468	1395	1395	1403		1369.005	0	0
2019-11-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1446	1383	1387	1403		1369.005	15	1.081
2019-11-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1394	1355	1373	1388		1354.368	14	1.019
2019-11-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1455	1365	1436	1374		1340.708	-89	-6.083
2019-11-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1510	1389	1400	1463		1427.551	71	5.101
2019-11-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1482	1287	1309	1392		1358.271	203	17.073
2019-11-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1232	1184	1232	1189		1160.19	-45	-3.647
2019-11-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1247	1211	1237	1234		1204.1	4	0.325
2019-11-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1266	1223	1253	1230		1200.197	-11	-0.886
2019-11-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1260	1223	1225	1241		1210.93	28	2.308
2019-11-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1220	1197	1220	1213		1183.609	-3	-0.247
2019-11-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1222	1205	1220	1216		1186.536	1	0.082
2019-11-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1234	1206	1209	1215		1185.56	20	1.674
2019-11-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1201	1181	1192	1195		1166.045	-17	-1.403
2019-10-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1224	1193	1193	1212		1182.633	12	1
2019-10-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1205	1168	1198	1200		1170.924	0	0
2019-10-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1213	1185	1190	1200		1170.924	15	1.266
2019-10-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1210	1176	1210	1185		1156.287	-10	-0.837
2019-10-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1243	1178	1218	1195		1166.045	-7	-0.582
2019-10-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1223	1172	1175	1202		1172.875	37	3.176
2019-10-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1179	1124	1162	1165		1136.772	11	0.953
2019-10-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1165	1092	1100	1154		1126.038	63	5.775
2019-10-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1101	1075	1077	1091		1064.565	19	1.772
2019-10-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1144	1041	1116	1072		1046.025	62	6.139
2019-10-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1030	1009	1016	1010		985.527	4	0.398
2019-10-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1015	999	1004	1006		981.624	15	1.514
2019-10-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1008	983	992	991		966.988	-2	-0.201
2019-10-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1011	991	1011	993		968.939	-13	-1.292
2019-10-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1014	1002	1011	1006		981.624	-12	-1.179
2019-10-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1022	1012	1013	1018		993.334	8	0.792
2019-10-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1011	992	1011	1010		985.527	5	0.498
2019-10-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1009	988	1001	1005		980.649	11	1.107
2019-10-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1003	981	1003	994		969.915	-21	-2.069
2019-10-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1031	1012	1024	1015		990.406	-22	-2.122
2019-10-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1049	1025	1025	1037		1011.873	3	0.29
2019-09-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1048	1024	1025	1034		1008.946	9	0.878
2019-09-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1050	1017	1044	1025		1000.164	-7	-0.678
2019-09-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1048	1031	1042	1032		1006.994	-6	-0.578
2019-09-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1060	1027	1060	1038		1012.849	-15	-1.425
2019-09-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1054	1035	1035	1053		1027.486	18	1.739
2019-09-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1049	1023	1023	1035		1009.922	5	0.485
2019-09-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1053	1025	1029	1030		1005.043	1	0.097
2019-09-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1037	1015	1022	1029		1004.067	10	0.981
2019-09-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1042	1019	1022	1019		994.309	-9	-0.875
2019-09-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1037	1019	1029	1028		1003.091	10	0.982
2019-09-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1032	1018	1032	1018		993.334	4	0.394
2019-09-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1025	982	992	1014		989.431	25	2.528
2019-09-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1010	989	997	989		965.036	-5	-0.503
2019-09-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	997	961	965	994		969.915	44	4.632
2019-09-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	972	943	955	950		926.981	-5	-0.524
2019-09-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	962	922	928	955		931.86	33	3.579
2019-09-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	934	916	934	922		899.66	-23	-2.434
2019-09-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	952	937	944	945		922.102	1	0.106
2019-09-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	950	931	943	944		921.127	6	0.64
2019-08-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	939	926	930	938		915.272	26	2.851
2019-08-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	940	907	940	912		889.902	-29	-3.082
2019-08-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	957	934	945	941		918.199	-2	-0.212
2019-08-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	952	924	939	943		920.151	17	1.836
2019-08-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	944	922	931	926		903.563	-18	-1.907
2019-08-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	968	935	960	944		921.127	-2	-0.211
2019-08-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	963	935	961	946		923.078	-17	-1.765
2019-08-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	971	959	970	963		939.666	-15	-1.534
2019-08-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	984	959	984	978		954.303	-14	-1.411
2019-08-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1002	978	993	992		967.964	28	2.905
2019-08-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	978	958	968	964		940.642	-3	-0.31
2019-08-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	985	965	976	967		943.569	-39	-3.877
2019-08-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1033	996	997	1006		981.624	22	2.236
2019-08-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1005	963	1002	984		960.157	-38	-3.718
2019-08-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1038	1002	1018	1022		997.237	4	0.393
2019-08-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1062	1014	1033	1018		993.334	-26	-2.49
2019-08-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1083	995	1076	1044		1018.704	-152	-12.709
2019-08-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1210	1149	1183	1196		1167.021	-17	-1.401
2019-08-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1253	1196	1234	1213		1183.609	-12	-0.98
2019-08-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1270	1209	1240	1225		1195.318	-28	-2.235
2019-08-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1255	1203	1205	1253		1222.64	29	2.369
2019-07-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1232	1202	1206	1224		1194.342	3	0.246
2019-07-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1222	1202	1214	1221		1191.415	2	0.164
2019-07-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1230	1208	1229	1219		1189.463	-9	-0.733
2019-07-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1243	1217	1227	1228		1198.245	-15	-1.207
2019-07-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1290	1240	1267	1243		1212.882	-6	-0.48
2019-07-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1276	1243	1256	1249		1218.736	-14	-1.108
2019-07-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1272	1230	1250	1263		1232.397	22	1.773
2019-07-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1301	1236	1297	1241		1210.93	-71	-5.412
2019-07-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1329	1273	1286	1312		1280.21	39	3.064
2019-07-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1305	1264	1305	1273		1242.155	-41	-3.12
2019-07-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1321	1271	1289	1314		1282.161	22	1.703
2019-07-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1325	1283	1320	1292		1260.694	-37	-2.784
2019-07-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1401	1328	1389	1329		1296.798	-46	-3.345
2019-07-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1377	1329	1344	1375		1341.683	34	2.535
2019-07-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1351	1308	1319	1341		1308.507	19	1.437
2019-07-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1351	1319	1344	1322		1289.968	-6	-0.452
2019-07-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1367	1327	1367	1328		1295.822	-48	-3.488
2019-07-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1380	1329	1353	1376		1342.659	37	2.763
2019-07-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1370	1299	1308	1339		1306.556	28	2.136
2019-07-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1355	1304	1317	1311		1279.234	8	0.614
2019-07-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1344	1303	1326	1303		1271.428	-11	-0.837
2019-07-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1347	1311	1325	1314		1282.161	7	0.536
2019-06-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1358	1303	1343	1307		1275.331	-25	-1.877
2019-06-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1347	1292	1344	1332		1299.725	-8	-0.597
2019-06-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1356	1324	1350	1340		1307.532	-15	-1.107
2019-06-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1381	1340	1356	1355		1314.362	6	0.445
2019-06-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1377	1318	1376	1349		1308.542	-29	-2.104
2019-06-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1418	1359	1417	1378		1336.672	-31	-2.2
2019-06-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1415	1349	1375	1409		1366.742	38	2.772
2019-06-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1409	1346	1400	1371		1329.882	-11	-0.796
2019-06-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1407	1375	1384	1382		1340.552	2	0.145
2019-06-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1394	1356	1394	1380		1338.612	-20	-1.429
2019-06-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1403	1350	1357	1400		1358.012	44	3.245
2019-06-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1383	1350	1373	1356		1315.332	-16	-1.166
2019-06-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1443	1367	1436	1372		1330.852	-79	-5.445
2019-06-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1466	1407	1454	1451		1407.483	11	0.764
2019-06-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1520	1438	1509	1440		1396.813	-66	-4.382
2019-06-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1523	1471	1503	1506		1460.833	-12	-0.791
2019-06-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1630	1510	1630	1518		1472.473	-120	-7.326
2019-06-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1669	1609	1663	1638		1588.874	-5	-0.304
2019-06-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1668	1614	1627	1643		1593.724	5	0.305
2019-06-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1666	1633	1653	1638		1588.874	-25	-1.503
2019-05-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1678	1646	1658	1663		1613.125	-16	-0.953
2019-05-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1688	1641	1665	1679		1628.645	11	0.659
2019-05-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1684	1648	1664	1668		1617.974	-6	-0.358
2019-05-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1686	1645	1669	1674		1623.795	3	0.18
2019-05-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1707	1634	1654	1671		1620.885	11	0.663
2019-05-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1712	1631	1657	1660		1610.214	3	0.181
2019-05-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1710	1645	1701	1657		1607.305	-61	-3.551
2019-05-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1730	1630	1630	1718		1666.475	72	4.374
2019-05-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1673	1584	1593	1646		1596.634	38	2.363
2019-05-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1629	1500	1500	1608		1559.774	124	8.356
2019-05-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1515	1450	1457	1484		1439.493	34	2.345
2019-05-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1487	1357	1381	1450		1406.513	219	17.79
2019-05-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1246	1202	1220	1231		1194.081	22	1.82
2019-05-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1210	1123	1156	1209		1172.741	23	1.939
2019-05-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1206	1163	1198	1186		1150.43	-12	-1.002
2019-05-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1217	1168	1172	1198		1162.07	17	1.439
2019-05-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1189	1158	1172	1181		1145.58	8	0.682
2019-05-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1182	1137	1153	1173		1137.82	10	0.86
2019-05-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1192	1162	1174	1163		1128.12	-28	-2.351
2019-04-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1192	1137	1161	1191		1155.281	21	1.795
2019-04-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1183	1150	1183	1170		1134.91	26	2.273
2019-04-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1159	1136	1147	1144		1109.69	8	0.704
2019-04-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1168	1121	1150	1136		1101.93	-34	-2.906
2019-04-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1184	1143	1168	1170		1134.91	-8	-0.679
2019-04-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1190	1156	1180	1178		1142.67	-11	-0.925
2019-04-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1245	1177	1245	1189		1153.341	-60	-4.804
2019-04-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1253	1201	1208	1249		1211.541	33	2.714
2019-04-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1246	1193	1235	1216		1179.531	-25	-2.015
2019-04-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1260	1209	1230	1241		1203.781	24	1.972
2019-04-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1235	1205	1205	1217		1180.501	16	1.332
2019-04-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1245	1187	1230	1201		1164.981	-25	-2.039
2019-04-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1231	1137	1139	1226		1189.231	88	7.733
2019-04-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1158	1121	1123	1138		1103.87	24	2.154
2019-04-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1119	1088	1095	1114		1080.59	19	1.735
2019-04-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1117	1090	1103	1095		1062.16	-20	-1.794
2019-04-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1126	1102	1120	1115		1081.56	-12	-1.065
2019-04-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1140	1091	1091	1127		1093.2	38	3.489
2019-04-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1131	1080	1131	1089		1056.34	-36	-3.2
2019-04-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1156	1120	1142	1125		1091.26	-13	-1.142
2019-03-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1167	1134	1145	1138		1103.87	28	2.523
2019-03-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1152	1104	1116	1110		1076.71	5	0.452
2019-03-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1125	1045	1047	1105		1071.86	74	7.177
2019-03-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1061	1018	1018	1031		1000.079	49	4.99
2019-03-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1041	976	1041	982		952.549	-29	-2.868
2019-03-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1012	972	975	1011		980.679	39	4.012
2019-03-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1003	967	997	972		942.849	-24	-2.41
2019-03-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1006	977	1003	996		966.129	-20	-1.969
2019-03-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1030	1002	1027	1016		985.529	-14	-1.359
2019-03-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1049	1015	1020	1030		999.109	9	0.881
2019-03-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1047	1019	1035	1021		990.379	2	0.196
2019-03-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1019	989	999	1019		988.439	12	1.192
2019-03-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1024	993	994	1007		976.799	39	4.029
2019-03-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	975	942	949	968		938.968	15	1.574
2019-03-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	986	946	983	953		924.418	-42	-4.221
2019-03-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1006	988	1002	995		965.159	-16	-1.583
2019-03-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1021	1000	1015	1011		980.679	-3	-0.296
2019-03-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1032	1009	1030	1014		983.589	-21	-2.029
2019-03-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1046	1025	1045	1035		1003.959	-5	-0.481
2019-03-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1048	1031	1037	1040		1008.809	3	0.289
2019-02-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1061	1033	1050	1037		1005.899	-20	-1.892
2019-02-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1068	1047	1053	1057		1025.299	5	0.475
2019-02-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1070	1037	1067	1052		1020.449	-24	-2.23
2019-02-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1084	1045	1060	1076		1043.729	26	2.476
2019-02-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1071	1045	1071	1050		1018.509	-36	-3.315
2019-02-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1093	1051	1051	1086		1053.429	34	3.232
2019-02-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1073	1039	1039	1052		1020.449	11	1.057
2019-02-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1094	1004	1008	1041		1009.779	23	2.259
2019-02-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1035	931	931	1018		987.469	102	11.135
2019-02-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1038	910	1024	916		888.528	-138	-13.093
2019-02-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1090	1052	1079	1054		1022.389	-20	-1.862
2019-02-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1083	1056	1074	1074		1041.789	11	1.035
2019-02-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1067	1027	1034	1063		1031.119	29	2.805
2019-02-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1058	1019	1037	1034		1002.989	-21	-1.991
2019-02-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1087	1032	1087	1055		1023.359	-30	-2.765
2019-02-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1124	1078	1118	1085		1052.46	-45	-3.982
2019-02-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1148	1094	1105	1130		1096.11	17	1.527
2019-02-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1122	1070	1070	1113		1079.62	58	5.498
2019-02-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1080	1041	1080	1055		1023.359	-25	-2.315
2019-01-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1085	1041	1051	1080		1047.609	49	4.753
2019-01-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1069	1022	1069	1031		1000.079	-47	-4.36
2019-01-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1084	1040	1066	1078		1045.669	16	1.507
2019-01-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1102	1061	1102	1062		1030.149	-28	-2.569
2019-01-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1102	1065	1080	1090		1057.309	24	2.251
2019-01-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1073	1046	1056	1066		1034.029	11	1.043
2019-01-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1081	1042	1043	1055		1023.359	-6	-0.566
2019-01-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1069	1042	1051	1061		1029.179	7	0.664
2019-01-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1106	1051	1096	1054		1022.389	-23	-2.136
2019-01-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1098	1060	1090	1077		1044.699	-14	-1.283
2019-01-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1109	1042	1057	1091		1058.28	45	4.302
2019-01-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1078	1043	1050	1046		1014.629	3	0.288
2019-01-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1046	1016	1021	1043		1011.719	18	1.756
2019-01-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1037	989	1000	1025		994.259	33	3.327
2019-01-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1003	965	996	992		962.249	-7	-0.701
2019-01-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1046	998	1046	999		969.039	-32	-3.104
2019-01-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1048	1014	1030	1031		1000.079	18	1.777
2019-01-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1023	989	1000	1013		982.619	43	4.433
2019-01-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	997	937	997	970		940.909	-74	-7.088
2018-12-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1044	1044	1044	1044		1012.689	0	0
2018-12-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1050	987	995	1044		1012.689	19	1.854
2018-12-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1038	998	1026	1025		994.259	63	6.549
2018-12-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	964	921	921	962		933.148	59	6.534
2018-12-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	943	899	940	903		875.918	-72	-7.385
2018-12-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	975	975	975	975		945.759	0	0
2018-12-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1018	953	1010	975		945.759	-42	-4.13
2018-12-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1045	1007	1041	1017		986.499	-39	-3.693
2018-12-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1099	1045	1062	1056		1024.329	1	0.095
2018-12-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1091	1051	1077	1055		1023.359	-47	-4.265
2018-12-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1141	1100	1128	1102		1068.95	-36	-3.163
2018-12-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1168	1136	1162	1138		1103.87	-15	-1.301
2018-12-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1174	1148	1172	1153		1118.42	-14	-1.2
2018-12-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1172	1111	1111	1167		1132	54	4.852
2018-12-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1151	1112	1135	1113		1079.62	-14	-1.242
2018-12-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1180	1116	1148	1127		1093.2	-40	-3.428
2018-12-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1191	1152	1162	1167		1132	8	0.69
2018-12-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1219	1146	1218	1159		1124.24	-60	-4.922
2018-12-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1255	1218	1234	1219		1182.441	-37	-2.946
2018-12-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1290	1254	1277	1256		1218.331	-16	-1.258
2018-12-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1305	1264	1287	1272		1233.851	8	0.633
2018-11-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1313	1255	1305	1264		1226.091	-53	-4.024
2018-11-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1356	1309	1355	1317		1277.501	-4	-0.303
2018-11-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1335	1277	1290	1321		1281.382	46	3.608
2018-11-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1312	1265	1298	1275		1236.761	-4	-0.313
2018-11-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1295	1241	1262	1279		1240.641	22	1.75
2018-11-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1257	1257	1257	1257		1219.301	0	0
2018-11-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1259	1221	1251	1257		1219.301	12	0.964
2018-11-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1279	1221	1224	1245		1207.661	3	0.242
2018-11-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1286	1228	1265	1242		1204.751	-31	-2.435
2018-11-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1274	1200	1215	1273		1234.821	55	4.516
2018-11-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1261	1200	1246	1218		1181.471	-23	-1.853
2018-11-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1257	1214	1250	1241		1203.781	-9	-0.72
2018-11-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1342	1242	1326	1250		1212.511	-92	-6.855
2018-11-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1367	1322	1361	1342		1301.752	-38	-2.754
2018-11-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1534	1368	1533	1380		1338.612	-171	-11.025
2018-11-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1573	1525	1551	1551		1504.484	-3	-0.193
2018-11-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1596	1487	1550	1554		1507.394	30	1.969
2018-11-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1578	1508	1560	1524		1478.293	-36	-2.308
2018-11-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1619	1523	1601	1560		1513.214	-65	-4
2018-11-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1708	1617	1708	1625		1576.264	-86	-5.026
2018-11-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1755	1651	1655	1711		1659.685	74	4.52
2018-11-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1637	1637	1637	1637		1587.905	300	22.438
2018-10-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1340	1274	1295	1337		1296.902	51	3.966
2018-10-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1292	1193	1202	1286		1247.431	79	6.545
2018-10-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1238	1202	1220	1207		1170.801	-14	-1.147
2018-10-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1327	1204	1273	1221		1184.381	-34	-2.709
2018-10-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1293	1250	1286	1255		1217.361	-77	-5.781
2018-10-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1353	1309	1323	1332		1292.052	7	0.528
2018-10-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1368	1323	1339	1325		1285.262	-11	-0.823
2018-10-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1338	1288	1320	1336		1295.932	-2	-0.149
2018-10-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1341	1317	1328	1338		1297.872	-16	-1.182
2018-10-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1384	1348	1376	1354		1313.392	-21	-1.527
2018-10-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1402	1361	1402	1375		1333.762	14	1.029
2018-10-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1375	1332	1350	1361		1320.182	11	0.815
2018-10-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1365	1335	1353	1350		1309.512	-26	-1.89
2018-10-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1381	1353	1360	1376		1334.732	11	0.806
2018-10-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1406	1348	1378	1365		1324.062	-73	-5.076
2018-10-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1466	1402	1443	1438		1394.873	9	0.63
2018-10-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1457	1417	1440	1429		1386.142	-25	-1.719
2018-10-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1454	1454	1454	1454		1410.393	0	0
2018-10-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1535	1421	1535	1454		1410.393	-95	-6.133
2018-10-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1604	1549	1570	1549		1502.544	1	0.065
2018-10-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1580	1527	1580	1548		1501.574	-32	-2.025
2018-10-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1643	1560	1611	1580		1532.614	-18	-1.126
2018-10-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1617	1546	1560	1598		1550.074	38	2.436
2018-09-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1571	1532	1546	1560		1513.214	25	1.629
2018-09-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1559	1533	1550	1535		1488.964	-39	-2.478
2018-09-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1592	1554	1559	1574		1526.794	-9	-0.569
2018-09-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1596	1552	1596	1583		1520.974	-2	-0.126
2018-09-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1585	1585	1585	1585		1522.895	0	0
2018-09-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1625	1584	1611	1585		1522.895	-27	-1.675
2018-09-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1614	1576	1609	1612		1548.837	3	0.186
2018-09-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1616	1547	1567	1609		1545.955	62	4.008
2018-09-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1567	1482	1501	1547		1486.384	48	3.202
2018-09-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1499	1499	1499	1499		1440.265	0	0
2018-09-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1540	1482	1502	1499		1440.265	20	1.352
2018-09-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1506	1448	1478	1479		1421.049	-2	-0.135
2018-09-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1538	1476	1517	1481		1422.97	-6	-0.403
2018-09-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1495	1460	1465	1487		1428.735	21	1.432
2018-09-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1478	1450	1460	1466		1408.558	-3	-0.204
2018-09-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1498	1461	1470	1469		1411.441	-1	-0.068
2018-09-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1500	1442	1500	1470		1412.401	-39	-2.584
2018-09-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1547	1506	1507	1509		1449.873	-4	-0.264
2018-09-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1537	1492	1510	1513		1453.717	3	0.199
2018-09-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1560	1505	1552	1510		1450.834	-38	-2.455
2018-08-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1570	1532	1548	1548		1487.345	7	0.454
2018-08-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1557	1515	1517	1541		1480.619	36	2.392
2018-08-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1520	1476	1476	1505		1446.03	41	2.801
2018-08-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1502	1439	1484	1464		1406.636	-1	-0.068
2018-08-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1476	1449	1450	1465		1407.597	25	1.736
2018-08-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1446	1411	1421	1440		1383.577	36	2.564
2018-08-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1410	1363	1378	1404		1348.988	34	2.482
2018-08-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1376	1338	1343	1370		1316.32	29	2.163
2018-08-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1373	1336	1365	1341		1288.456	-35	-2.544
2018-08-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1422	1375	1412	1376		1322.084	-26	-1.854
2018-08-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1404	1373	1392	1402		1347.066	9	0.646
2018-08-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1408	1374	1395	1393		1338.418	-8	-0.571
2018-08-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1453	1393	1432	1401		1346.105	-41	-2.843
2018-08-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1460	1426	1426	1442		1385.498	25	1.764
2018-08-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1470	1395	1460	1417		1361.478	-53	-3.605
2018-08-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1513	1465	1509	1470		1412.401	-26	-1.738
2018-08-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1504	1474	1491	1496		1437.383	0	0
2018-08-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1515	1464	1470	1496		1437.383	40	2.747
2018-08-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1498	1441	1450	1456		1398.95	14	0.971
2018-08-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1475	1429	1439	1442		1385.498	12	0.839
2018-08-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1444	1392	1428	1430		1373.969	-5	-0.348
2018-08-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1455	1402	1440	1435		1378.773	0	0
2018-08-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1440	1321	1321	1435		1378.773	113	8.548
2018-07-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1325	1212	1212	1322		1270.2	169	14.657
2018-07-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1171	1151	1171	1153		1107.822	-23	-1.956
2018-07-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1185	1164	1177	1176		1129.921	0	0
2018-07-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1192	1171	1192	1176		1129.921	-9	-0.759
2018-07-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1198	1173	1198	1185		1138.568	8	0.68
2018-07-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1184	1153	1168	1177		1130.882	5	0.427
2018-07-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1176	1157	1170	1172		1126.078	-11	-0.93
2018-07-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1199	1175	1185	1183		1136.647	-12	-1.004
2018-07-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1207	1186	1197	1195		1148.177	2	0.168
2018-07-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1209	1178	1197	1193		1146.255	12	1.016
2018-07-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1197	1172	1172	1181		1134.725	15	1.286
2018-07-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1166	1166	1166	1166		1120.313	0	0
2018-07-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1171	1154	1165	1166		1120.313	7	0.604
2018-07-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1170	1145	1169	1159		1113.587	-6	-0.515
2018-07-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1192	1163	1191	1165		1119.352	-30	-2.51
2018-07-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1220	1193	1209	1195		1148.177	-14	-1.158
2018-07-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1221	1132	1132	1209		1161.628	56	4.857
2018-07-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1163	1121	1139	1153		1107.822	20	1.765
2018-07-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1191	1126	1177	1133		1088.606	-50	-4.227
2018-07-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1206	1170	1189	1183		1136.647	-13	-1.087
2018-07-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1230	1185	1200	1196		1149.137	5	0.42
2018-07-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1213	1182	1188	1191		1144.333	3	0.253
2018-06-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1190	1160	1183	1188		1141.451	22	1.887
2018-06-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1186	1140	1183	1166		1120.313	-9	-0.766
2018-06-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1192	1157	1166	1175		1128.96	29	2.531
2018-06-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1150	1130	1140	1146		1101.096	-12	-1.036
2018-06-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1209	1155	1208	1158		1112.626	-43	-3.58
2018-06-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1218	1191	1201	1201		1153.942	-13	-1.071
2018-06-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1236	1207	1214	1214		1166.432	-3	-0.247
2018-06-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1228	1175	1204	1217		1169.315	19	1.586
2018-06-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1232	1187	1210	1198		1151.059	-13	-1.073
2018-06-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1238	1192	1233	1211		1163.55	-24	-1.943
2018-06-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1266	1230	1250	1235		1186.609	-3	-0.242
2018-06-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1259	1227	1247	1238		1189.492	-12	-0.96
2018-06-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1261	1240	1251	1250		1201.022	-1	-0.08
2018-06-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1258	1240	1240	1251		1201.982	9	0.725
2018-06-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1247	1224	1246	1242		1193.335	5	0.404
2018-06-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1244	1217	1225	1237		1188.531	9	0.733
2018-06-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1244	1215	1232	1228		1179.884	6	0.491
2018-06-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1234	1195	1200	1222		1174.119	24	2.003
2018-06-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1219	1187	1208	1198		1151.059	-14	-1.155
2018-06-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1220	1185	1205	1212		1164.51	29	2.451
2018-06-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1188	1171	1174	1183		1136.647	-4	-0.337
2018-05-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1224	1183	1220	1187		1140.49	-9	-0.753
2018-05-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1211	1168	1181	1196		1149.137	-12	-0.993
2018-05-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1240	1197	1228	1208		1160.667	-33	-2.659
2018-05-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1257	1228	1252	1241		1192.374	-10	-0.799
2018-05-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1280	1246	1280	1251		1201.982	-45	-3.472
2018-05-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1320	1292	1308	1296		1245.219	-18	-1.37
2018-05-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1325	1285	1300	1314		1262.514	19	1.467
2018-05-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1296	1272	1279	1295		1244.258	23	1.808
2018-05-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1279	1249	1249	1272		1222.16	32	2.581
2018-05-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1260	1218	1251	1240		1191.413	30	2.479
2018-05-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1226	1188	1196	1210		1162.589	25	2.11
2018-05-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1200	1174	1176	1185		1138.568	1	0.084
2018-05-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1192	1167	1173	1184		1137.608	11	0.938
2018-05-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1173	1151	1161	1173		1127.039	11	0.947
2018-05-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1164	1140	1149	1162		1116.47	13	1.131
2018-05-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1171	1145	1170	1149		1103.979	-22	-1.879
2018-05-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1181	1160	1177	1171		1125.117	-3	-0.256
2018-05-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1183	1161	1171	1174		1127.999	1	0.085
2018-05-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1180	1160	1162	1173		1127.039	29	2.535
2018-05-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1144	1144	1144	1144		1099.175	0	0
2018-05-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1144	1144	1144	1144		1099.175	0	0
2018-05-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1151	1132	1142	1144		1099.175	9	0.793
2018-05-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1161	1127	1158	1135		1090.528	-38	-3.24
2018-04-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1173	1173	1173	1173		1127.039	0	0
2018-04-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1206	1146	1190	1173		1127.039	-19	-1.594
2018-04-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1305	1169	1290	1192		1145.294	-100	-7.74
2018-04-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1303	1260	1265	1292		1241.376	34	2.703
2018-04-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1285	1222	1276	1258		1208.708	-18	-1.411
2018-04-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1283	1261	1265	1276		1226.003	11	0.87
2018-04-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1274	1242	1242	1265		1215.434	11	0.877
2018-04-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1263	1232	1252	1254		1204.865	0	0
2018-04-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1265	1232	1239	1254		1204.865	3	0.24
2018-04-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1286	1225	1271	1251		1201.982	-27	-2.113
2018-04-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1322	1275	1322	1278		1227.924	-49	-3.693
2018-04-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1331	1305	1320	1327		1275.005	5	0.378
2018-04-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1326	1287	1287	1322		1270.2	26	2.006
2018-04-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1310	1285	1302	1296		1245.219	-8	-0.613
2018-04-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1328	1302	1325	1304		1252.906	-24	-1.807
2018-04-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1342	1312	1312	1328		1275.965	19	1.451
2018-04-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1349	1304	1349	1309		1257.71	-43	-3.18
2018-04-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1362	1318	1335	1352		1299.025	8	0.595
2018-04-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1344	1315	1331	1344		1291.338	13	0.977
2018-04-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1337	1290	1291	1331		1278.848	20	1.526
2018-04-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1349	1310	1331	1311		1259.631	-20	-1.503
2018-03-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1343	1310	1332	1331		1278.848	9	0.681
2018-03-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1327	1297	1313	1322		1270.2	15	1.148
2018-03-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1312	1269	1269	1307		1255.788	26	2.03
2018-03-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1291	1261	1274	1281		1230.807	32	2.562
2018-03-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1261	1188	1217	1249		1200.061	32	2.629
2018-03-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1265	1216	1251	1217		1169.315	-56	-4.399
2018-03-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1279	1245	1247	1273		1223.12	21	1.677
2018-03-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1252	1252	1252	1252		1202.943	0	0
2018-03-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1270	1244	1244	1252		1202.943	-7	-0.556
2018-03-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1292	1234	1269	1259		1209.669	-15	-1.177
2018-03-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1294	1268	1294	1274		1224.081	-19	-1.469
2018-03-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1318	1285	1307	1293		1242.337	-21	-1.598
2018-03-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1337	1310	1327	1314		1262.514	-10	-0.755
2018-03-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1330	1281	1287	1324		1272.122	25	1.925
2018-03-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1314	1289	1311	1299		1248.101	-4	-0.307
2018-03-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1315	1277	1285	1303		1251.945	21	1.638
2018-03-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1300	1241	1241	1282		1231.768	38	3.055
2018-03-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1260	1220	1238	1244		1195.257	-4	-0.321
2018-03-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1263	1222	1222	1248		1199.1	39	3.226
2018-03-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1262	1196	1251	1209		1161.628	-45	-3.589
2018-03-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1274	1246	1255	1254		1204.865	-18	-1.415
2018-03-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1285	1252	1271	1272		1222.16	-1	-0.079
2018-02-28		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1283	1248	1249	1273		1223.12	15	1.192
2018-02-27		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1274	1232	1264	1258		1208.708	-3	-0.238
2018-02-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1282	1250	1255	1261		1211.59	2	0.159
2018-02-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1261	1225	1259	1259		1209.669	22	1.778
2018-02-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1246	1222	1239	1237		1188.531	-11	-0.881
2018-02-21		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1262	1230	1248	1248		1199.1	-3	-0.24
2018-02-20		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1254	1219	1244	1251		1201.982	6	0.482
2018-02-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1260	1198	1202	1245		1196.217	61	5.152
2018-02-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1206	1174	1190	1184		1137.608	-7	-0.588
2018-02-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1207	1169	1180	1191		1144.333	24	2.057
2018-02-14		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1207	1148	1182	1167		1121.274	-21	-1.768
2018-02-13		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1211	1183	1207	1188		1141.451	-1	-0.084
2018-02-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1189	1189	1189	1189		1142.412	0	0
2018-02-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1190	1140	1142	1189		1142.412	-18	-1.491
2018-02-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1220	1173	1173	1207		1159.706	27	2.288
2018-02-07		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1261	1173	1239	1180		1133.764	-21	-1.749
2018-02-06		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1235	1143	1216	1201		1153.942	-60	-4.758
2018-02-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1304	1247	1300	1261		1211.59	-66	-4.974
2018-02-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1351	1310	1342	1327		1275.005	-37	-2.713
2018-02-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1486	1356	1477	1364		1310.555	-126	-8.456
2018-01-31		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1511	1458	1501	1490		1431.618	10	0.676
2018-01-30		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1500	1451	1500	1480		1422.01	-11	-0.738
2018-01-29		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1504	1460	1460	1491		1432.578	31	2.123
2018-01-26		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1471	1444	1466	1460		1402.793	-3	-0.205
2018-01-25		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1512	1459	1488	1463		1405.676	-21	-1.415
2018-01-24		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1516	1460	1460	1484		1425.853	30	2.063
2018-01-23		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1475	1450	1459	1454		1397.028	-2	-0.137
2018-01-22		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1462	1426	1427	1456		1398.95	28	1.961
2018-01-19		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1470	1417	1440	1428		1372.047	7	0.493
2018-01-18		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1460	1421	1451	1421		1365.321	-23	-1.593
2018-01-17		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1465	1440	1458	1444		1387.42	-31	-2.102
2018-01-16		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1479	1454	1475	1475		1417.206	-2	-0.135
2018-01-15		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1486	1456	1478	1477		1419.127	11	0.75
2018-01-12		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1506	1453	1488	1466		1408.558	-27	-1.808
2018-01-11		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1511	1483	1510	1493		1434.5	-22	-1.452
2018-01-10		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1523	1478	1498	1515		1455.638	34	2.296
2018-01-09		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1496	1464	1475	1481		1422.97	16	1.092
2018-01-08		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1465	1465	1465	1465		1407.597	0	0
2018-01-05		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1502	1445	1500	1465		1407.597	-36	-2.398
2018-01-04		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1523	1475	1498	1501		1442.187	32	2.178
2018-01-03		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1469	1469	1469	1469		1411.441	0	0
2018-01-02		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1469	1469	1469	1469		1411.441	0	0
2018-01-01		3688 etc rela	ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ	1469	1469	1469	1469		1411.441	0	0