| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:15 | 3634 etc rela | ソケッツ | 605 | 598 | 605 | 600 | 1300 | -5 | -0.826 | 62.5 | |
| 2025-07-14 | 13:55 | 3634 etc rela | ソケッツ | 605 | 605 | 605 | 605 | 800 | 0 | 0 | 700 | |
| 2025-07-11 | 09:00 | 3634 etc rela | ソケッツ | 605 | 605 | 605 | 605 | 100 | 0 | 0 | -95.652 | |
| 2025-07-10 | 15:24 | 3634 etc rela | ソケッツ | 612 | 605 | 605 | 605 | 2300 | -9 | -1.466 | -52.083 | |
| 2025-07-09 | 15:30 | 3634 etc rela | ソケッツ | 614 | 601 | 608 | 614 | 4800 | 15 | 2.504 | 26.316 | |
| 2025-07-08 | 15:30 | 3634 etc rela | ソケッツ | 606 | 593 | 595 | 599 | 3800 | 4 | 0.672 | 375 | |
| 2025-07-07 | 15:09 | 3634 etc rela | ソケッツ | 595 | 584 | 584 | 595 | 800 | 6 | 1.019 | -33.333 | |
| 2025-07-04 | 15:30 | 3634 etc rela | ソケッツ | 596 | 589 | 596 | 589 | 1200 | -7 | -1.174 | -89.189 | |
| 2025-07-03 | 15:30 | 3634 etc rela | ソケッツ | 602 | 591 | 602 | 596 | 11100 | -6 | -0.997 | -96.677 | |
| 2025-07-02 | 15:30 | 3634 etc rela | ソケッツ | 677 | 567 | 572 | 602 | 334000 | 25 | 4.333 | 17478.947 | |
| 2025-07-01 | 15:30 | 3634 etc rela | ソケッツ | 577 | 571 | 574 | 577 | 1900 | 11 | 1.943 | 35.714 | |
| 2025-06-30 | 15:20 | 3634 etc rela | ソケッツ | 575 | 565 | 565 | 566 | 1400 | 1 | 0.177 | 1300 | |
| 2025-06-27 | 12:55 | 3634 etc rela | ソケッツ | 565 | 565 | 565 | 565 | 100 | 2 | 0.355 | -85.714 | |
| 2025-06-26 | 15:30 | 3634 etc rela | ソケッツ | 570 | 563 | 567 | 563 | 700 | -14 | -2.426 | -75.862 | |
| 2025-06-25 | 15:30 | 3634 etc rela | ソケッツ | 579 | 575 | 579 | 577 | 2900 | 1 | 0.174 | 866.667 | |
| 2025-06-24 | 15:30 | 3634 etc rela | ソケッツ | 576 | 565 | 565 | 576 | 300 | 13 | 2.309 | -72.727 | |
| 2025-06-23 | 12:40 | 3634 etc rela | ソケッツ | 569 | 563 | 568 | 563 | 1100 | -10 | -1.745 | -81.034 | |
| 2025-06-20 | 15:19 | 3634 etc rela | ソケッツ | 576 | 558 | 558 | 573 | 5800 | 19 | 3.43 | -6.452 | |
| 2025-06-19 | 15:30 | 3634 etc rela | ソケッツ | 566 | 550 | 565 | 554 | 6200 | -12 | -2.12 | 82.353 | |
| 2025-06-18 | 15:30 | 3634 etc rela | ソケッツ | 572 | 565 | 567 | 566 | 3400 | -1 | -0.176 | -8.108 | |
| 2025-06-17 | 15:30 | 3634 etc rela | ソケッツ | 574 | 567 | 570 | 567 | 3700 | -3 | -0.526 | -47.143 | |
| 2025-06-16 | 15:30 | 3634 etc rela | ソケッツ | 578 | 568 | 571 | 570 | 7000 | -1 | -0.175 | 288.889 | |
| 2025-06-13 | 15:30 | 3634 etc rela | ソケッツ | 572 | 562 | 572 | 571 | 1800 | -1 | -0.175 | -45.455 | |
| 2025-06-12 | 15:30 | 3634 etc rela | ソケッツ | 575 | 563 | 575 | 572 | 3300 | -3 | -0.522 | -25 | |
| 2025-06-11 | 15:30 | 3634 etc rela | ソケッツ | 581 | 566 | 567 | 575 | 4400 | 8 | 1.411 | -88.482 | |
| 2025-06-10 | 15:30 | 3634 etc rela | ソケッツ | 590 | 558 | 569 | 567 | 38200 | -2 | -0.351 | 63.248 | |
| 2025-06-09 | 15:30 | 3634 etc rela | ソケッツ | 575 | 561 | 574 | 569 | 23400 | 2 | 0.353 | -94.32 | |
| 2025-06-06 | 15:30 | 3634 etc rela | ソケッツ | 694 | 560 | 635 | 567 | 412000 | -72 | -11.268 | 161.421 | |
| 2025-06-05 | 15:30 | 3634 etc rela | ソケッツ | 645 | 543 | 543 | 639 | 157600 | 90 | 16.393 | 157500 | |
| 2025-06-04 | 15:30 | 3634 etc rela | ソケッツ | 549 | 549 | 549 | 549 | 100 | -2 | -0.363 | -80 | |
| 2025-06-03 | 13:10 | 3634 etc rela | ソケッツ | 561 | 551 | 551 | 551 | 500 | 1 | 0.182 | 25 | |
| 2025-06-02 | 14:28 | 3634 etc rela | ソケッツ | 550 | 550 | 550 | 550 | 400 | 0 | 0 | 33.333 | |
| 2025-05-30 | 12:36 | 3634 etc rela | ソケッツ | 550 | 550 | 550 | 550 | 300 | -2 | -0.362 | 50 | |
| 2025-05-29 | 09:00 | 3634 etc rela | ソケッツ | 552 | 552 | 552 | 552 | 200 | 0 | 0 | -66.667 | |
| 2025-05-28 | 10:47 | 3634 etc rela | ソケッツ | 552 | 552 | 552 | 552 | 600 | 0 | 0 | 500 | |
| 2025-05-27 | 09:00 | 3634 etc rela | ソケッツ | 552 | 552 | 552 | 552 | 100 | 0 | 0 | -88.889 | |
| 2025-05-26 | 15:23 | 3634 etc rela | ソケッツ | 552 | 552 | 552 | 552 | 900 | 0 | 0 | -30.769 | |
| 2025-05-23 | 15:30 | 3634 etc rela | ソケッツ | 575 | 552 | 575 | 552 | 1300 | -17 | -2.988 | 225 | |
| 2025-05-22 | 15:30 | 3634 etc rela | ソケッツ | 570 | 568 | 570 | 569 | 400 | -10 | -1.727 | ||
| 2025-05-21 | 3634 etc rela | ソケッツ | 579 | 0 | 0 | 0 | -100 | |||||
| 2025-05-20 | 15:30 | 3634 etc rela | ソケッツ | 579 | 539 | 539 | 579 | 12200 | 40 | 7.421 | 1009.091 | |
| 2025-05-19 | 15:22 | 3634 etc rela | ソケッツ | 540 | 532 | 532 | 539 | 1100 | -2 | -0.37 | 450 | |
| 2025-05-16 | 15:30 | 3634 etc rela | ソケッツ | 557 | 541 | 557 | 541 | 200 | -28 | -4.921 | -87.5 | |
| 2025-05-15 | 15:30 | 3634 etc rela | ソケッツ | 569 | 544 | 545 | 569 | 1600 | 24 | 4.404 | -58.974 | |
| 2025-05-14 | 15:30 | 3634 etc rela | ソケッツ | 571 | 545 | 567 | 545 | 3900 | -15 | -2.679 | 129.412 | |
| 2025-05-13 | 15:30 | 3634 etc rela | ソケッツ | 568 | 550 | 568 | 560 | 1700 | -10 | -1.754 | 13.333 | |
| 2025-05-12 | 15:30 | 3634 etc rela | ソケッツ | 570 | 552 | 552 | 570 | 1500 | 18 | 3.261 | 66.667 | |
| 2025-05-09 | 15:30 | 3634 etc rela | ソケッツ | 552 | 542 | 542 | 552 | 900 | 0 | 0 | 50 | |
| 2025-05-08 | 15:30 | 3634 etc rela | ソケッツ | 552 | 541 | 541 | 552 | 600 | 8 | 1.471 | -85.366 | |
| 2025-05-07 | 15:30 | 3634 etc rela | ソケッツ | 556 | 544 | 546 | 544 | 4100 | -12 | -2.158 | 1266.667 | |
| 2025-05-02 | 14:38 | 3634 etc rela | ソケッツ | 556 | 556 | 556 | 556 | 300 | -8 | -1.418 | -94.231 | |
| 2025-05-01 | 14:38 | 3634 etc rela | ソケッツ | 571 | 546 | 546 | 564 | 5200 | 18 | 3.297 | 20.93 | |
| 2025-04-30 | 15:19 | 3634 etc rela | ソケッツ | 554 | 544 | 551 | 546 | 4300 | -32 | -5.536 | 4200 | |
| 2025-04-28 | 3634 etc rela | ソケッツ | 578 | 578 | 578 | 578 | 100 | 0 | 0 | -85.714 | ||
| 2025-04-25 | 09:00 | 3634 etc rela | ソケッツ | 578 | 578 | 578 | 578 | 700 | 0 | 0 | 40 | |
| 2025-04-24 | 09:00 | 3634 etc rela | ソケッツ | 580 | 571 | 580 | 578 | 500 | -4 | -0.687 | -89.796 | |
| 2025-04-23 | 09:00 | 3634 etc rela | ソケッツ | 582 | 559 | 569 | 582 | 4900 | 13 | 2.285 | -92.185 | |
| 2025-04-22 | 09:00 | 3634 etc rela | ソケッツ | 569 | 518 | 518 | 569 | 62700 | 52 | 10.058 | 15575 | |
| 2025-04-21 | 09:00 | 3634 etc rela | ソケッツ | 521 | 517 | 521 | 517 | 400 | -4 | -0.768 | 33.333 | |
| 2025-04-18 | 09:00 | 3634 etc rela | ソケッツ | 521 | 521 | 521 | 521 | 300 | 5 | 0.969 | -66.667 | |
| 2025-04-17 | 09:00 | 3634 etc rela | ソケッツ | 532 | 516 | 525 | 516 | 900 | 1 | 0.194 | 125 | |
| 2025-04-16 | 09:00 | 3634 etc rela | ソケッツ | 520 | 515 | 519 | 515 | 400 | -3 | -0.579 | 0 | |
| 2025-04-15 | 09:00 | 3634 etc rela | ソケッツ | 518 | 518 | 518 | 518 | 400 | 1 | 0.193 | -89.474 | |
| 2025-04-14 | 09:00 | 3634 etc rela | ソケッツ | 524 | 517 | 524 | 517 | 3800 | 19 | 3.815 | 153.333 | |
| 2025-04-11 | 14:33 | 3634 etc rela | ソケッツ | 511 | 493 | 511 | 498 | 1500 | -15 | -2.924 | -37.5 | |
| 2025-04-10 | 14:33 | 3634 etc rela | ソケッツ | 541 | 512 | 541 | 513 | 2400 | 2 | 0.391 | 166.667 | |
| 2025-04-09 | 12:56 | 3634 etc rela | ソケッツ | 511 | 509 | 509 | 511 | 900 | 3 | 0.591 | -64 | |
| 2025-04-08 | 12:40 | 3634 etc rela | ソケッツ | 531 | 508 | 531 | 508 | 2500 | 39 | 8.316 | -30.556 | |
| 2025-04-07 | 14:49 | 3634 etc rela | ソケッツ | 522 | 462 | 499 | 469 | 3600 | -55 | -10.496 | -32.075 | |
| 2025-04-04 | 14:43 | 3634 etc rela | ソケッツ | 533 | 497 | 531 | 524 | 5300 | -8 | -1.504 | 140.909 | |
| 2025-04-03 | 14:50 | 3634 etc rela | ソケッツ | 562 | 532 | 562 | 532 | 2200 | -30 | -5.338 | 37.5 | |
| 2025-04-02 | 14:28 | 3634 etc rela | ソケッツ | 568 | 562 | 568 | 562 | 1600 | -5 | -0.882 | 14.286 | |
| 2025-04-01 | 13:46 | 3634 etc rela | ソケッツ | 568 | 563 | 565 | 567 | 1400 | 9 | 1.613 | -97.417 | |
| 2025-03-31 | 15:30 | 3634 etc rela | ソケッツ | 639 | 554 | 569 | 558 | 54200 | -12 | -2.105 | 3513.333 | |
| 2025-03-28 | 15:23 | 3634 etc rela | ソケッツ | 570 | 562 | 568 | 570 | 1500 | -1 | -0.175 | -51.613 | |
| 2025-03-27 | 15:30 | 3634 etc rela | ソケッツ | 605 | 565 | 566 | 571 | 3100 | -4 | -0.696 | 158.333 | |
| 2025-03-26 | 15:30 | 3634 etc rela | ソケッツ | 580 | 575 | 575 | 575 | 1200 | -1 | -0.174 | 20 | |
| 2025-03-25 | 15:30 | 3634 etc rela | ソケッツ | 577 | 576 | 577 | 576 | 1000 | -2 | -0.346 | 0 | |
| 2025-03-24 | 15:30 | 3634 etc rela | ソケッツ | 589 | 574 | 589 | 578 | 1000 | -11 | -1.868 | 150 | |
| 2025-03-21 | 13:47 | 3634 etc rela | ソケッツ | 589 | 579 | 579 | 589 | 400 | 16 | 2.792 | 100 | |
| 2025-03-19 | 09:00 | 3634 etc rela | ソケッツ | 573 | 572 | 572 | 573 | 200 | 3 | 0.526 | -66.667 | |
| 2025-03-18 | 13:57 | 3634 etc rela | ソケッツ | 570 | 568 | 569 | 570 | 600 | -9 | -1.554 | -66.667 | |
| 2025-03-17 | 14:54 | 3634 etc rela | ソケッツ | 589 | 579 | 589 | 579 | 1800 | -19 | -3.177 | 0 | |
| 2025-03-14 | 15:30 | 3634 etc rela | ソケッツ | 598 | 551 | 556 | 598 | 1800 | 42 | 7.554 | 20 | |
| 2025-03-13 | 15:23 | 3634 etc rela | ソケッツ | 574 | 554 | 559 | 556 | 1500 | 0 | 0 | -21.053 | |
| 2025-03-12 | 14:49 | 3634 etc rela | ソケッツ | 567 | 555 | 556 | 556 | 1900 | 1 | 0.18 | 58.333 | |
| 2025-03-11 | 15:00 | 3634 etc rela | ソケッツ | 556 | 550 | 555 | 555 | 1200 | -1 | -0.18 | 71.429 | |
| 2025-03-10 | 14:45 | 3634 etc rela | ソケッツ | 567 | 556 | 567 | 556 | 700 | -14 | -2.456 | 16.667 | |
| 2025-03-07 | 13:03 | 3634 etc rela | ソケッツ | 570 | 560 | 569 | 570 | 600 | -9 | -1.554 | 0 | |
| 2025-03-06 | 13:33 | 3634 etc rela | ソケッツ | 580 | 578 | 578 | 579 | 600 | 21 | 3.763 | -25 | |
| 2025-03-05 | 12:34 | 3634 etc rela | ソケッツ | 562 | 554 | 554 | 558 | 800 | 4 | 0.722 | -72.414 | |
| 2025-03-04 | 15:21 | 3634 etc rela | ソケッツ | 579 | 551 | 573 | 554 | 2900 | -24 | -4.152 | 81.25 | |
| 2025-03-03 | 15:02 | 3634 etc rela | ソケッツ | 584 | 578 | 579 | 578 | 1600 | -7 | -1.197 | -46.667 | |
| 2025-02-28 | 14:34 | 3634 etc rela | ソケッツ | 590 | 584 | 584 | 585 | 3000 | -5 | -0.847 | 25 | |
| 2025-02-27 | 11:00 | 3634 etc rela | ソケッツ | 591 | 586 | 590 | 590 | 2400 | 6 | 1.027 | -51.02 | |
| 2025-02-26 | 12:38 | 3634 etc rela | ソケッツ | 598 | 583 | 593 | 584 | 4900 | -10 | -1.684 | 600 | |
| 2025-02-25 | 15:30 | 3634 etc rela | ソケッツ | 598 | 594 | 598 | 594 | 700 | -2 | -0.336 | -30 | |
| 2025-02-21 | 12:54 | 3634 etc rela | ソケッツ | 599 | 594 | 599 | 596 | 1000 | -1 | -0.168 | -67.742 | |
| 2025-02-20 | 15:08 | 3634 etc rela | ソケッツ | 608 | 597 | 608 | 597 | 3100 | -10 | -1.647 | 933.333 | |
| 2025-02-19 | 15:30 | 3634 etc rela | ソケッツ | 607 | 605 | 606 | 607 | 300 | -5 | -0.817 | -72.727 | |
| 2025-02-18 | 12:44 | 3634 etc rela | ソケッツ | 613 | 612 | 613 | 612 | 1100 | 1 | 0.164 | -68.571 | |
| 2025-02-17 | 13:32 | 3634 etc rela | ソケッツ | 611 | 600 | 600 | 611 | 3500 | 9 | 1.495 | 775 | |
| 2025-02-14 | 14:37 | 3634 etc rela | ソケッツ | 602 | 602 | 602 | 602 | 400 | -3 | -0.496 | -63.636 | |
| 2025-02-13 | 13:13 | 3634 etc rela | ソケッツ | 605 | 600 | 601 | 605 | 1100 | 6 | 1.002 | -45 | |
| 2025-02-12 | 14:25 | 3634 etc rela | ソケッツ | 605 | 599 | 600 | 599 | 2000 | 0 | 0 | -71.014 | |
| 2025-02-10 | 15:16 | 3634 etc rela | ソケッツ | 608 | 597 | 602 | 599 | 6900 | -23 | -3.698 | -4.167 | |
| 2025-02-07 | 15:30 | 3634 etc rela | ソケッツ | 636 | 622 | 624 | 622 | 7200 | 2 | 0.323 | 227.273 | |
| 2025-02-06 | 15:01 | 3634 etc rela | ソケッツ | 620 | 607 | 612 | 620 | 2200 | 8 | 1.307 | 100 | |
| 2025-02-05 | 15:24 | 3634 etc rela | ソケッツ | 612 | 607 | 607 | 612 | 1100 | -3 | -0.488 | -62.069 | |
| 2025-02-04 | 14:13 | 3634 etc rela | ソケッツ | 615 | 608 | 612 | 615 | 2900 | 3 | 0.49 | 383.333 | |
| 2025-02-03 | 11:26 | 3634 etc rela | ソケッツ | 612 | 612 | 612 | 612 | 600 | -1 | -0.163 | -53.846 | |
| 2025-01-31 | 15:17 | 3634 etc rela | ソケッツ | 623 | 611 | 611 | 613 | 1300 | 0 | 0 | 62.5 | |
| 2025-01-30 | 15:17 | 3634 etc rela | ソケッツ | 616 | 613 | 616 | 613 | 800 | -1 | -0.163 | ||
| 2025-01-29 | 3634 etc rela | ソケッツ | 614 | 0 | 0 | 0 | -100 | |||||
| 2025-01-28 | 15:30 | 3634 etc rela | ソケッツ | 624 | 612 | 618 | 614 | 8200 | -6 | -0.968 | 1071.429 | |
| 2025-01-27 | 15:21 | 3634 etc rela | ソケッツ | 621 | 617 | 620 | 620 | 700 | 4 | 0.649 | -12.5 | |
| 2025-01-24 | 14:29 | 3634 etc rela | ソケッツ | 623 | 616 | 622 | 616 | 800 | 0 | 0 | -77.778 | |
| 2025-01-23 | 15:30 | 3634 etc rela | ソケッツ | 616 | 616 | 616 | 616 | 3600 | 2 | 0.326 | 38.462 | |
| 2025-01-22 | 15:30 | 3634 etc rela | ソケッツ | 621 | 614 | 620 | 614 | 2600 | -6 | -0.968 | 30 | |
| 2025-01-21 | 15:30 | 3634 etc rela | ソケッツ | 621 | 619 | 619 | 620 | 2000 | -4 | -0.641 | 300 | |
| 2025-01-20 | 12:31 | 3634 etc rela | ソケッツ | 624 | 624 | 624 | 624 | 500 | 1 | 0.161 | 150 | |
| 2025-01-17 | 12:31 | 3634 etc rela | ソケッツ | 623 | 623 | 623 | 623 | 200 | 0 | 0 | -81.818 | |
| 2025-01-16 | 15:30 | 3634 etc rela | ソケッツ | 623 | 621 | 621 | 623 | 1100 | 6 | 0.972 | 120 | |
| 2025-01-15 | 15:30 | 3634 etc rela | ソケッツ | 618 | 615 | 615 | 617 | 500 | 2 | 0.325 | 66.667 | |
| 2025-01-14 | 15:30 | 3634 etc rela | ソケッツ | 621 | 615 | 621 | 615 | 300 | -6 | -0.966 | -75 | |
| 2025-01-10 | 15:30 | 3634 etc rela | ソケッツ | 628 | 620 | 620 | 621 | 1200 | 1 | 0.161 | 200 | |
| 2025-01-09 | 09:53 | 3634 etc rela | ソケッツ | 620 | 620 | 620 | 620 | 400 | 0 | 0 | 33.333 | |
| 2025-01-08 | 12:31 | 3634 etc rela | ソケッツ | 620 | 620 | 620 | 620 | 300 | -2 | -0.322 | -82.353 | |
| 2025-01-07 | 14:25 | 3634 etc rela | ソケッツ | 636 | 617 | 617 | 622 | 1700 | 6 | 0.974 | 112.5 | |
| 2025-01-06 | 15:30 | 3634 etc rela | ソケッツ | 617 | 615 | 615 | 616 | 800 | 2 | 0.326 | 33.333 | |
| 2024-12-30 | 15:30 | 3634 etc rela | ソケッツ | 614 | 613 | 614 | 614 | 600 | -2 | -0.325 | -50 | |
| 2024-12-27 | 15:30 | 3634 etc rela | ソケッツ | 616 | 613 | 613 | 616 | 1200 | 3 | 0.489 | -40 | |
| 2024-12-26 | 13:45 | 3634 etc rela | ソケッツ | 615 | 613 | 615 | 613 | 2000 | -2 | -0.325 | -39.394 | |
| 2024-12-25 | 12:30 | 3634 etc rela | ソケッツ | 625 | 615 | 625 | 615 | 3300 | -3 | -0.485 | 135.714 | |
| 2024-12-24 | 14:15 | 3634 etc rela | ソケッツ | 623 | 618 | 623 | 618 | 1400 | -6 | -0.962 | -53.333 | |
| 2024-12-23 | 15:30 | 3634 etc rela | ソケッツ | 630 | 620 | 622 | 624 | 3000 | 2 | 0.322 | 172.727 | |
| 2024-12-20 | 14:51 | 3634 etc rela | ソケッツ | 622 | 617 | 619 | 622 | 1100 | 7 | 1.138 | 57.143 | |
| 2024-12-19 | 14:58 | 3634 etc rela | ソケッツ | 616 | 615 | 615 | 615 | 700 | -1 | -0.162 | -74.074 | |
| 2024-12-18 | 15:11 | 3634 etc rela | ソケッツ | 618 | 616 | 617 | 616 | 2700 | -2 | -0.324 | 237.5 | |
| 2024-12-17 | 15:30 | 3634 etc rela | ソケッツ | 626 | 618 | 620 | 618 | 800 | -1 | -0.162 | -33.333 | |
| 2024-12-16 | 15:30 | 3634 etc rela | ソケッツ | 630 | 619 | 620 | 619 | 1200 | -4 | -0.642 | 33.333 | |
| 2024-12-13 | 15:14 | 3634 etc rela | ソケッツ | 630 | 623 | 630 | 623 | 900 | -5 | -0.796 | -30.769 | |
| 2024-12-12 | 15:30 | 3634 etc rela | ソケッツ | 628 | 623 | 624 | 628 | 1300 | 4 | 0.641 | 30 | |
| 2024-12-11 | 15:17 | 3634 etc rela | ソケッツ | 630 | 624 | 629 | 624 | 1000 | -5 | -0.795 | -16.667 | |
| 2024-12-10 | 14:53 | 3634 etc rela | ソケッツ | 631 | 622 | 622 | 629 | 1200 | 7 | 1.125 | -84 | |
| 2024-12-09 | 14:39 | 3634 etc rela | ソケッツ | 629 | 615 | 619 | 622 | 7500 | 1 | 0.161 | 27.119 | |
| 2024-12-06 | 15:30 | 3634 etc rela | ソケッツ | 630 | 621 | 630 | 621 | 5900 | -9 | -1.429 | -7.812 | |
| 2024-12-05 | 15:30 | 3634 etc rela | ソケッツ | 636 | 625 | 636 | 630 | 6400 | -4 | -0.631 | 88.235 | |
| 2024-12-04 | 15:30 | 3634 etc rela | ソケッツ | 637 | 631 | 631 | 634 | 3400 | 6 | 0.955 | -83.654 | |
| 2024-12-03 | 15:30 | 3634 etc rela | ソケッツ | 657 | 628 | 648 | 628 | 20800 | -20 | -3.086 | -5.455 | |
| 2024-12-02 | 15:30 | 3634 etc rela | ソケッツ | 652 | 630 | 636 | 648 | 22000 | 5 | 0.778 | -75.474 | |
| 2024-11-29 | 15:30 | 3634 etc rela | ソケッツ | 708 | 642 | 673 | 643 | 89700 | -40 | -5.857 | -67.5 | |
| 2024-11-28 | 15:30 | 3634 etc rela | ソケッツ | 797 | 657 | 750 | 683 | 276000 | -67 | -8.933 | -38.776 | |
| 2024-11-27 | 09:40 | 3634 etc rela | ソケッツ | 750 | 638 | 653 | 750 | 450800 | 100 | 15.385 | 103.705 | |
| 2024-11-26 | 09:13 | 3634 etc rela | ソケッツ | 726 | 623 | 626 | 650 | 221300 | 24 | 3.834 | 24488.889 | |
| 2024-11-25 | 15:30 | 3634 etc rela | ソケッツ | 630 | 626 | 628 | 626 | 900 | 2 | 0.321 | -18.182 | |
| 2024-11-22 | 13:08 | 3634 etc rela | ソケッツ | 624 | 618 | 622 | 624 | 1100 | 0 | 0 | 37.5 | |
| 2024-11-21 | 15:30 | 3634 etc rela | ソケッツ | 624 | 616 | 616 | 624 | 800 | 1 | 0.161 | 700 | |
| 2024-11-20 | 14:28 | 3634 etc rela | ソケッツ | 623 | 623 | 623 | 623 | 100 | 1 | 0.161 | -90.909 | |
| 2024-11-19 | 15:30 | 3634 etc rela | ソケッツ | 627 | 620 | 624 | 622 | 1100 | -7 | -1.113 | -90.265 | |
| 2024-11-18 | 15:30 | 3634 etc rela | ソケッツ | 650 | 611 | 650 | 629 | 11300 | -28 | -4.262 | 197.368 | |
| 2024-11-15 | 14:54 | 3634 etc rela | ソケッツ | 659 | 644 | 653 | 657 | 3800 | 0 | 0 | 245.455 | |
| 2024-11-14 | 15:30 | 3634 etc rela | ソケッツ | 658 | 645 | 645 | 657 | 1100 | 12 | 1.86 | -67.647 | |
| 2024-11-13 | 15:30 | 3634 etc rela | ソケッツ | 674 | 645 | 651 | 645 | 3400 | -6 | -0.922 | -2.857 | |
| 2024-11-12 | 14:52 | 3634 etc rela | ソケッツ | 656 | 645 | 654 | 651 | 3500 | -1 | -0.153 | -25.532 | |
| 2024-11-11 | 15:30 | 3634 etc rela | ソケッツ | 665 | 649 | 663 | 652 | 4700 | -12 | -1.807 | 176.471 | |
| 2024-11-08 | 15:30 | 3634 etc rela | ソケッツ | 680 | 664 | 670 | 664 | 1700 | -16 | -2.353 | 142.857 | |
| 2024-11-07 | 14:17 | 3634 etc rela | ソケッツ | 680 | 675 | 676 | 680 | 700 | 0 | 0 | 75 | |
| 2024-11-06 | 14:51 | 3634 etc rela | ソケッツ | 680 | 662 | 662 | 680 | 400 | -2 | -0.293 | -76.471 | |
| 2024-11-05 | 14:48 | 3634 etc rela | ソケッツ | 682 | 670 | 680 | 682 | 1700 | 11 | 1.639 | 240 | |
| 2024-11-01 | 09:00 | 3634 etc rela | ソケッツ | 671 | 671 | 671 | 671 | 500 | 0 | 0 | ||
| 2024-10-31 | 3634 etc rela | ソケッツ | 671 | 0 | 0 | 0 | -100 | |||||
| 2024-10-30 | 14:46 | 3634 etc rela | ソケッツ | 671 | 671 | 671 | 671 | 300 | 1 | 0.149 | ||
| 2024-10-29 | 3634 etc rela | ソケッツ | 670 | 0 | 0 | 0 | ||||||
| 2024-10-28 | 3634 etc rela | ソケッツ | 670 | 0 | 0 | 0 | -100 | |||||
| 2024-10-25 | 12:32 | 3634 etc rela | ソケッツ | 670 | 665 | 665 | 670 | 600 | 13 | 1.979 | 20 | |
| 2024-10-24 | 14:06 | 3634 etc rela | ソケッツ | 659 | 657 | 659 | 657 | 500 | -1 | -0.152 | -61.538 | |
| 2024-10-23 | 12:30 | 3634 etc rela | ソケッツ | 664 | 658 | 662 | 658 | 1300 | -1 | -0.152 | 85.714 | |
| 2024-10-22 | 12:46 | 3634 etc rela | ソケッツ | 659 | 637 | 637 | 659 | 700 | 19 | 2.969 | -84.783 | |
| 2024-10-21 | 12:37 | 3634 etc rela | ソケッツ | 650 | 640 | 650 | 640 | 4600 | -20 | -3.03 | 187.5 | |
| 2024-10-18 | 14:55 | 3634 etc rela | ソケッツ | 660 | 650 | 660 | 660 | 1600 | -10 | -1.493 | ||
| 2024-10-17 | 3634 etc rela | ソケッツ | 670 | 0 | 0 | 0 | -100 | |||||
| 2024-10-16 | 13:42 | 3634 etc rela | ソケッツ | 671 | 651 | 651 | 670 | 700 | 16 | 2.446 | 600 | |
| 2024-10-15 | 15:00 | 3634 etc rela | ソケッツ | 654 | 654 | 654 | 654 | 100 | 3 | 0.461 | -91.667 | |
| 2024-10-11 | 15:00 | 3634 etc rela | ソケッツ | 660 | 651 | 656 | 651 | 1200 | -12 | -1.81 | -53.846 | |
| 2024-10-10 | 12:33 | 3634 etc rela | ソケッツ | 663 | 656 | 663 | 663 | 2600 | 0 | 0 | 136.364 | |
| 2024-10-09 | 15:00 | 3634 etc rela | ソケッツ | 687 | 663 | 687 | 663 | 1100 | -14 | -2.068 | 1000 | |
| 2024-10-08 | 09:00 | 3634 etc rela | ソケッツ | 677 | 677 | 677 | 677 | 100 | -4 | -0.587 | -66.667 | |
| 2024-10-07 | 14:25 | 3634 etc rela | ソケッツ | 681 | 671 | 674 | 681 | 300 | 9 | 1.339 | -62.5 | |
| 2024-10-04 | 14:41 | 3634 etc rela | ソケッツ | 675 | 665 | 672 | 672 | 800 | 1 | 0.149 | 0 | |
| 2024-10-03 | 15:00 | 3634 etc rela | ソケッツ | 675 | 671 | 675 | 671 | 800 | -14 | -2.044 | 0 | |
| 2024-10-02 | 14:58 | 3634 etc rela | ソケッツ | 687 | 672 | 672 | 685 | 800 | -7 | -1.012 | ||
| 2024-10-01 | 3634 etc rela | ソケッツ | 692 | 0 | 0 | 0 | -100 | |||||
| 2024-09-30 | 14:32 | 3634 etc rela | ソケッツ | 692 | 672 | 672 | 692 | 400 | -13 | -1.844 | 300 | |
| 2024-09-27 | 12:30 | 3634 etc rela | ソケッツ | 705 | 705 | 705 | 705 | 100 | 6 | 0.858 | -66.667 | |
| 2024-09-26 | 14:05 | 3634 etc rela | ソケッツ | 699 | 695 | 695 | 699 | 300 | 9 | 1.304 | -76.923 | |
| 2024-09-25 | 13:12 | 3634 etc rela | ソケッツ | 704 | 690 | 691 | 690 | 1300 | 3 | 0.437 | -70.455 | |
| 2024-09-24 | 14:53 | 3634 etc rela | ソケッツ | 687 | 685 | 685 | 687 | 4400 | 0 | 0 | 193.333 | |
| 2024-09-20 | 14:33 | 3634 etc rela | ソケッツ | 687 | 674 | 683 | 687 | 1500 | 1 | 0.146 | ||
| 2024-09-19 | 3634 etc rela | ソケッツ | 686 | 0 | 0 | 0 | -100 | |||||
| 2024-09-18 | 09:00 | 3634 etc rela | ソケッツ | 686 | 686 | 686 | 686 | 100 | 0 | 0 | -66.667 | |
| 2024-09-17 | 12:41 | 3634 etc rela | ソケッツ | 686 | 670 | 670 | 686 | 300 | 11 | 1.63 | -81.25 | |
| 2024-09-13 | 14:50 | 3634 etc rela | ソケッツ | 690 | 669 | 677 | 675 | 1600 | -5 | -0.735 | 14.286 | |
| 2024-09-12 | 15:00 | 3634 etc rela | ソケッツ | 690 | 659 | 690 | 680 | 1400 | 0 | 0 | ||
| 2024-09-11 | 3634 etc rela | ソケッツ | 680 | 0 | 0 | 0 | ||||||
| 2024-09-10 | 3634 etc rela | ソケッツ | 680 | 0 | 0 | 0 | -100 | |||||
| 2024-09-09 | 14:55 | 3634 etc rela | ソケッツ | 680 | 646 | 660 | 680 | 2100 | 19 | 2.874 | -56.25 | |
| 2024-09-06 | 15:00 | 3634 etc rela | ソケッツ | 675 | 660 | 660 | 661 | 4800 | -9 | -1.343 | 700 | |
| 2024-09-05 | 13:17 | 3634 etc rela | ソケッツ | 670 | 653 | 653 | 670 | 600 | 7 | 1.056 | -53.846 | |
| 2024-09-04 | 13:56 | 3634 etc rela | ソケッツ | 664 | 657 | 664 | 663 | 1300 | -1 | -0.151 | -45.833 | |
| 2024-09-03 | 14:46 | 3634 etc rela | ソケッツ | 683 | 664 | 683 | 664 | 2400 | -9 | -1.337 | -50 | |
| 2024-09-02 | 14:26 | 3634 etc rela | ソケッツ | 673 | 654 | 654 | 673 | 4800 | 26 | 4.019 | 20 | |
| 2024-08-30 | 14:47 | 3634 etc rela | ソケッツ | 680 | 646 | 656 | 647 | 4000 | 0 | 0 | 135.294 | |
| 2024-08-29 | 15:00 | 3634 etc rela | ソケッツ | 654 | 647 | 648 | 647 | 1700 | -1 | -0.154 | -58.537 | |
| 2024-08-28 | 15:00 | 3634 etc rela | ソケッツ | 664 | 644 | 647 | 648 | 4100 | 1 | 0.155 | 36.667 | |
| 2024-08-27 | 15:00 | 3634 etc rela | ソケッツ | 654 | 644 | 654 | 647 | 3000 | -7 | -1.07 | -33.333 | |
| 2024-08-26 | 15:00 | 3634 etc rela | ソケッツ | 669 | 647 | 663 | 654 | 4500 | -9 | -1.357 | -21.053 | |
| 2024-08-23 | 15:00 | 3634 etc rela | ソケッツ | 685 | 660 | 685 | 663 | 5700 | -2 | -0.301 | 78.125 | |
| 2024-08-22 | 15:00 | 3634 etc rela | ソケッツ | 679 | 652 | 656 | 665 | 3200 | 9 | 1.372 | 23.077 | |
| 2024-08-21 | 15:00 | 3634 etc rela | ソケッツ | 660 | 650 | 650 | 656 | 2600 | 7 | 1.079 | 333.333 | |
| 2024-08-20 | 15:00 | 3634 etc rela | ソケッツ | 667 | 649 | 667 | 649 | 600 | 2 | 0.309 | -90.625 | |
| 2024-08-19 | 14:15 | 3634 etc rela | ソケッツ | 653 | 635 | 635 | 647 | 6400 | 12 | 1.89 | 814.286 | |
| 2024-08-16 | 14:12 | 3634 etc rela | ソケッツ | 636 | 635 | 636 | 635 | 700 | 5 | 0.794 | -12.5 | |
| 2024-08-15 | 14:41 | 3634 etc rela | ソケッツ | 630 | 620 | 621 | 630 | 800 | 10 | 1.613 | -61.905 | |
| 2024-08-14 | 14:26 | 3634 etc rela | ソケッツ | 634 | 620 | 630 | 620 | 2100 | -7 | -1.116 | -67.188 | |
| 2024-08-13 | 15:00 | 3634 etc rela | ソケッツ | 631 | 620 | 620 | 627 | 6400 | 11 | 1.786 | -26.437 | |
| 2024-08-09 | 15:00 | 3634 etc rela | ソケッツ | 642 | 610 | 634 | 616 | 8700 | -38 | -5.81 | -41.611 | |
| 2024-08-08 | 15:00 | 3634 etc rela | ソケッツ | 664 | 598 | 598 | 654 | 14900 | 69 | 11.795 | 7.971 | |
| 2024-08-07 | 15:00 | 3634 etc rela | ソケッツ | 600 | 543 | 545 | 585 | 13800 | 20 | 3.54 | -21.591 | |
| 2024-08-06 | 15:00 | 3634 etc rela | ソケッツ | 600 | 565 | 600 | 565 | 17600 | -20 | -3.419 | -26.05 | |
| 2024-08-05 | 14:59 | 3634 etc rela | ソケッツ | 707 | 585 | 706 | 585 | 23800 | -150 | -20.408 | 73.723 | |
| 2024-08-02 | 15:00 | 3634 etc rela | ソケッツ | 815 | 735 | 815 | 735 | 13700 | -82 | -10.037 | 552.381 | |
| 2024-08-01 | 15:00 | 3634 etc rela | ソケッツ | 830 | 817 | 828 | 817 | 2100 | -11 | -1.329 | -83.594 | |
| 2024-07-31 | 15:00 | 3634 etc rela | ソケッツ | 879 | 826 | 831 | 828 | 12800 | 0 | 0 | 2460 | |
| 2024-07-30 | 10:00 | 3634 etc rela | ソケッツ | 829 | 828 | 829 | 828 | 500 | -2 | -0.241 | -28.571 | |
| 2024-07-29 | 12:45 | 3634 etc rela | ソケッツ | 835 | 830 | 835 | 830 | 700 | 0 | 0 | -12.5 | |
| 2024-07-26 | 15:00 | 3634 etc rela | ソケッツ | 843 | 830 | 838 | 830 | 800 | 4 | 0.484 | -83.333 | |
| 2024-07-25 | 15:00 | 3634 etc rela | ソケッツ | 847 | 826 | 847 | 826 | 4800 | -35 | -4.065 | 860 | |
| 2024-07-24 | 15:00 | 3634 etc rela | ソケッツ | 863 | 857 | 863 | 861 | 500 | -2 | -0.232 | -61.538 | |
| 2024-07-23 | 14:40 | 3634 etc rela | ソケッツ | 865 | 847 | 851 | 863 | 1300 | 12 | 1.41 | -72.917 | |
| 2024-07-22 | 13:28 | 3634 etc rela | ソケッツ | 878 | 840 | 878 | 851 | 4800 | -27 | -3.075 | 2300 | |
| 2024-07-19 | 12:53 | 3634 etc rela | ソケッツ | 878 | 877 | 877 | 878 | 200 | -10 | -1.126 | -97.143 | |
| 2024-07-18 | 14:43 | 3634 etc rela | ソケッツ | 890 | 875 | 890 | 888 | 7000 | -8 | -0.893 | -33.333 | |
| 2024-07-17 | 15:00 | 3634 etc rela | ソケッツ | 897 | 880 | 880 | 896 | 10500 | 17 | 1.934 | 1400 | |
| 2024-07-16 | 12:31 | 3634 etc rela | ソケッツ | 879 | 877 | 877 | 879 | 700 | 9 | 1.034 | -75 | |
| 2024-07-12 | 14:48 | 3634 etc rela | ソケッツ | 877 | 870 | 874 | 870 | 2800 | -7 | -0.798 | 7.692 | |
| 2024-07-11 | 14:48 | 3634 etc rela | ソケッツ | 881 | 874 | 880 | 877 | 2600 | 2 | 0.229 | 271.429 | |
| 2024-07-10 | 13:29 | 3634 etc rela | ソケッツ | 882 | 875 | 878 | 875 | 700 | 1 | 0.114 | -84.091 | |
| 2024-07-09 | 15:00 | 3634 etc rela | ソケッツ | 888 | 874 | 888 | 874 | 4400 | -9 | -1.019 | 633.333 | |
| 2024-07-08 | 14:32 | 3634 etc rela | ソケッツ | 884 | 881 | 884 | 883 | 600 | -1 | -0.113 | -40 | |
| 2024-07-05 | 12:46 | 3634 etc rela | ソケッツ | 889 | 879 | 879 | 884 | 1000 | 9 | 1.029 | -28.571 | |
| 2024-07-04 | 15:00 | 3634 etc rela | ソケッツ | 885 | 875 | 885 | 875 | 1400 | -5 | -0.568 | 1300 | |
| 2024-07-03 | 14:38 | 3634 etc rela | ソケッツ | 880 | 880 | 880 | 880 | 100 | -10 | -1.124 | -88.889 | |
| 2024-07-02 | 14:14 | 3634 etc rela | ソケッツ | 890 | 875 | 879 | 890 | 900 | -4 | -0.447 | 12.5 | |
| 2024-07-01 | 14:51 | 3634 etc rela | ソケッツ | 900 | 881 | 881 | 894 | 800 | 13 | 1.476 | -60 | |
| 2024-06-28 | 15:00 | 3634 etc rela | ソケッツ | 883 | 880 | 880 | 881 | 2000 | 1 | 0.114 | 66.667 | |
| 2024-06-27 | 15:00 | 3634 etc rela | ソケッツ | 889 | 867 | 867 | 880 | 1200 | -2 | -0.227 | ||
| 2024-06-26 | 3634 etc rela | ソケッツ | 882 | 0 | 0 | 0 | -100 | |||||
| 2024-06-25 | 15:00 | 3634 etc rela | ソケッツ | 904 | 880 | 904 | 882 | 8100 | -2 | -0.226 | 1520 | |
| 2024-06-24 | 15:00 | 3634 etc rela | ソケッツ | 884 | 879 | 879 | 884 | 500 | 7 | 0.798 | -28.571 | |
| 2024-06-21 | 13:28 | 3634 etc rela | ソケッツ | 893 | 877 | 881 | 877 | 700 | -9 | -1.016 | -36.364 | |
| 2024-06-20 | 09:20 | 3634 etc rela | ソケッツ | 886 | 886 | 886 | 886 | 1100 | -13 | -1.446 | 1000 | |
| 2024-06-19 | 13:43 | 3634 etc rela | ソケッツ | 899 | 899 | 899 | 899 | 100 | 4 | 0.447 | -85.714 | |
| 2024-06-18 | 14:41 | 3634 etc rela | ソケッツ | 903 | 895 | 902 | 895 | 700 | -5 | -0.556 | ||
| 2024-06-17 | 3634 etc rela | ソケッツ | 900 | 0 | 0 | 0 | -100 | |||||
| 2024-06-14 | 15:00 | 3634 etc rela | ソケッツ | 900 | 892 | 895 | 900 | 700 | 20 | 2.273 | -65 | |
| 2024-06-13 | 13:17 | 3634 etc rela | ソケッツ | 896 | 880 | 886 | 880 | 2000 | -21 | -2.331 | 900 | |
| 2024-06-12 | 09:33 | 3634 etc rela | ソケッツ | 901 | 901 | 901 | 901 | 200 | 8 | 0.896 | -87.5 | |
| 2024-06-11 | 14:45 | 3634 etc rela | ソケッツ | 900 | 882 | 882 | 893 | 1600 | 0 | 0 | -50 | |
| 2024-06-10 | 14:35 | 3634 etc rela | ソケッツ | 904 | 880 | 882 | 893 | 3200 | -4 | -0.446 | 220 | |
| 2024-06-07 | 13:10 | 3634 etc rela | ソケッツ | 900 | 880 | 883 | 897 | 1000 | 29 | 3.341 | -72.222 | |
| 2024-06-06 | 10:23 | 3634 etc rela | ソケッツ | 879 | 862 | 867 | 868 | 3600 | 7 | 0.813 | -86.667 | |
| 2024-06-05 | 15:00 | 3634 etc rela | ソケッツ | 930 | 861 | 929 | 861 | 27000 | -69 | -7.419 | 486.957 | |
| 2024-06-04 | 14:58 | 3634 etc rela | ソケッツ | 957 | 930 | 947 | 930 | 4600 | -14 | -1.483 | 155.556 | |
| 2024-06-03 | 14:57 | 3634 etc rela | ソケッツ | 966 | 942 | 966 | 944 | 1800 | -18 | -1.871 | 80 | |
| 2024-05-31 | 13:15 | 3634 etc rela | ソケッツ | 963 | 961 | 963 | 962 | 1000 | 5 | 0.522 | 66.667 | |
| 2024-05-30 | 13:30 | 3634 etc rela | ソケッツ | 962 | 935 | 950 | 957 | 600 | 5 | 0.525 | -82.353 | |
| 2024-05-29 | 15:00 | 3634 etc rela | ソケッツ | 989 | 952 | 989 | 952 | 3400 | -42 | -4.225 | 750 | |
| 2024-05-28 | 10:58 | 3634 etc rela | ソケッツ | 994 | 980 | 980 | 994 | 400 | 14 | 1.429 | -20 | |
| 2024-05-27 | 12:30 | 3634 etc rela | ソケッツ | 996 | 980 | 996 | 980 | 500 | -16 | -1.606 | -50 | |
| 2024-05-24 | 15:00 | 3634 etc rela | ソケッツ | 1000 | 993 | 993 | 996 | 1000 | -7 | -0.698 | -44.444 | |
| 2024-05-23 | 15:00 | 3634 etc rela | ソケッツ | 1014 | 1002 | 1011 | 1003 | 1800 | 8 | 0.804 | 260 | |
| 2024-05-22 | 15:00 | 3634 etc rela | ソケッツ | 1000 | 992 | 992 | 995 | 500 | -2 | -0.201 | -68.75 | |
| 2024-05-21 | 14:55 | 3634 etc rela | ソケッツ | 1008 | 997 | 1004 | 997 | 1600 | -14 | -1.385 | -57.895 | |
| 2024-05-20 | 14:52 | 3634 etc rela | ソケッツ | 1011 | 968 | 968 | 1011 | 3800 | 42 | 4.334 | 58.333 | |
| 2024-05-17 | 13:05 | 3634 etc rela | ソケッツ | 969 | 951 | 953 | 969 | 2400 | 16 | 1.679 | 14.286 | |
| 2024-05-16 | 15:00 | 3634 etc rela | ソケッツ | 968 | 953 | 968 | 953 | 2100 | -30 | -3.052 | -19.231 | |
| 2024-05-15 | 14:00 | 3634 etc rela | ソケッツ | 993 | 983 | 985 | 983 | 2600 | -2 | -0.203 | 44.444 | |
| 2024-05-14 | 14:52 | 3634 etc rela | ソケッツ | 987 | 971 | 971 | 985 | 1800 | 20 | 2.073 | -79.31 | |
| 2024-05-13 | 15:00 | 3634 etc rela | ソケッツ | 1011 | 950 | 994 | 965 | 8700 | -59 | -5.762 | 107.143 | |
| 2024-05-10 | 15:00 | 3634 etc rela | ソケッツ | 1024 | 991 | 1016 | 1024 | 4200 | 10 | 0.986 | 281.818 | |
| 2024-05-09 | 15:00 | 3634 etc rela | ソケッツ | 1014 | 993 | 1000 | 1014 | 1100 | 15 | 1.502 | 450 | |
| 2024-05-08 | 12:41 | 3634 etc rela | ソケッツ | 1003 | 999 | 1003 | 999 | 200 | 1 | 0.1 | -96.97 | |
| 2024-05-07 | 14:57 | 3634 etc rela | ソケッツ | 1017 | 990 | 1002 | 998 | 6600 | 4 | 0.402 | 32 | |
| 2024-05-02 | 15:00 | 3634 etc rela | ソケッツ | 1037 | 994 | 1027 | 994 | 5000 | -48 | -4.607 | 316.667 | |
| 2024-05-01 | 15:00 | 3634 etc rela | ソケッツ | 1042 | 1025 | 1038 | 1042 | 1200 | 4 | 0.385 | 20 | |
| 2024-04-30 | 12:30 | 3634 etc rela | ソケッツ | 1038 | 1019 | 1038 | 1038 | 1000 | 19 | 1.865 | 11.111 | |
| 2024-04-26 | 14:59 | 3634 etc rela | ソケッツ | 1038 | 1016 | 1038 | 1019 | 900 | -18 | -1.736 | -87.5 | |
| 2024-04-25 | 14:41 | 3634 etc rela | ソケッツ | 1040 | 1014 | 1014 | 1037 | 7200 | 18 | 1.766 | 14.286 | |
| 2024-04-24 | 15:00 | 3634 etc rela | ソケッツ | 1023 | 1005 | 1020 | 1019 | 6300 | 18 | 1.798 | 1160 | |
| 2024-04-23 | 14:24 | 3634 etc rela | ソケッツ | 1002 | 1000 | 1002 | 1001 | 500 | 9 | 0.907 | -83.333 | |
| 2024-04-22 | 12:49 | 3634 etc rela | ソケッツ | 994 | 991 | 993 | 992 | 3000 | -17 | -1.685 | -79.73 | |
| 2024-04-19 | 15:00 | 3634 etc rela | ソケッツ | 1056 | 956 | 1039 | 1009 | 14800 | -30 | -2.887 | 164.286 | |
| 2024-04-18 | 14:57 | 3634 etc rela | ソケッツ | 1059 | 1037 | 1055 | 1039 | 5600 | -20 | -1.889 | -3.448 | |
| 2024-04-17 | 15:00 | 3634 etc rela | ソケッツ | 1079 | 1030 | 1030 | 1059 | 5800 | 29 | 2.816 | -54.688 | |
| 2024-04-16 | 14:00 | 3634 etc rela | ソケッツ | 1057 | 1010 | 1050 | 1030 | 12800 | -26 | -2.462 | 172.34 | |
| 2024-04-15 | 14:49 | 3634 etc rela | ソケッツ | 1069 | 1050 | 1064 | 1056 | 4700 | -14 | -1.308 | 161.111 | |
| 2024-04-12 | 15:00 | 3634 etc rela | ソケッツ | 1086 | 1070 | 1083 | 1070 | 1800 | -13 | -1.2 | 20 | |
| 2024-04-11 | 15:00 | 3634 etc rela | ソケッツ | 1085 | 1083 | 1083 | 1083 | 1500 | -6 | -0.551 | -94.118 | |
| 2024-04-10 | 15:00 | 3634 etc rela | ソケッツ | 1201 | 1089 | 1155 | 1089 | 25500 | -51 | -4.474 | 49.123 | |
| 2024-04-09 | 15:00 | 3634 etc rela | ソケッツ | 1140 | 1062 | 1062 | 1140 | 17100 | 76 | 7.143 | 263.83 | |
| 2024-04-08 | 14:55 | 3634 etc rela | ソケッツ | 1065 | 1043 | 1047 | 1064 | 4700 | 19 | 1.818 | -39.744 | |
| 2024-04-05 | 12:50 | 3634 etc rela | ソケッツ | 1072 | 1041 | 1062 | 1045 | 7800 | -25 | -2.336 | 143.75 | |
| 2024-04-04 | 14:59 | 3634 etc rela | ソケッツ | 1075 | 1062 | 1062 | 1070 | 3200 | -4 | -0.372 | -51.515 | |
| 2024-04-03 | 15:00 | 3634 etc rela | ソケッツ | 1075 | 1043 | 1066 | 1074 | 6600 | 6 | 0.562 | 10 | |
| 2024-04-02 | 15:00 | 3634 etc rela | ソケッツ | 1089 | 1066 | 1080 | 1068 | 6000 | -6 | -0.559 | 62.162 | |
| 2024-04-01 | 15:00 | 3634 etc rela | ソケッツ | 1092 | 1071 | 1092 | 1074 | 3700 | -4 | -0.371 | 27.586 | |
| 2024-03-29 | 14:49 | 3634 etc rela | ソケッツ | 1083 | 1062 | 1083 | 1078 | 2900 | 13 | 1.221 | -67.778 | |
| 2024-03-28 | 15:00 | 3634 etc rela | ソケッツ | 1108 | 1060 | 1086 | 1065 | 9000 | -36 | -3.27 | 69.811 | |
| 2024-03-27 | 15:00 | 3634 etc rela | ソケッツ | 1124 | 1101 | 1124 | 1101 | 5300 | -20 | -1.784 | -87.321 | |
| 2024-03-26 | 15:00 | 3634 etc rela | ソケッツ | 1184 | 1060 | 1184 | 1121 | 41800 | -33 | -2.86 | 55.39 | |
| 2024-03-25 | 15:00 | 3634 etc rela | ソケッツ | 1177 | 1105 | 1112 | 1154 | 26900 | 47 | 4.246 | 169 | |
| 2024-03-22 | 15:00 | 3634 etc rela | ソケッツ | 1165 | 1093 | 1132 | 1107 | 10000 | -22 | -1.949 | -89.282 | |
| 2024-03-21 | 15:00 | 3634 etc rela | ソケッツ | 1248 | 1072 | 1084 | 1129 | 93300 | 92 | 8.872 | 56.281 | |
| 2024-03-19 | 15:00 | 3634 etc rela | ソケッツ | 1150 | 1033 | 1075 | 1037 | 59700 | -46 | -4.247 | 93.831 | |
| 2024-03-18 | 15:00 | 3634 etc rela | ソケッツ | 1136 | 1053 | 1053 | 1083 | 30800 | 11 | 1.026 | 150.407 | |
| 2024-03-15 | 15:00 | 3634 etc rela | ソケッツ | 1132 | 1072 | 1132 | 1072 | 12300 | -58 | -5.133 | 43.023 | |
| 2024-03-14 | 15:00 | 3634 etc rela | ソケッツ | 1152 | 1126 | 1148 | 1130 | 8600 | -42 | -3.584 | -60.909 | |
| 2024-03-13 | 15:00 | 3634 etc rela | ソケッツ | 1242 | 1143 | 1175 | 1172 | 22000 | 16 | 1.384 | -29.487 | |
| 2024-03-12 | 15:00 | 3634 etc rela | ソケッツ | 1242 | 1126 | 1242 | 1156 | 31200 | -35 | -2.939 | -73.103 | |
| 2024-03-11 | 15:00 | 3634 etc rela | ソケッツ | 1380 | 1055 | 1131 | 1191 | 116000 | 90 | 8.174 | 41.636 | |
| 2024-03-08 | 15:00 | 3634 etc rela | ソケッツ | 1284 | 1101 | 1240 | 1101 | 81900 | -229 | -17.218 | -59.754 | |
| 2024-03-07 | 15:00 | 3634 etc rela | ソケッツ | 1485 | 1274 | 1274 | 1330 | 203500 | 83 | 6.656 | -8.539 | |
| 2024-03-06 | 15:00 | 3634 etc rela | ソケッツ | 1405 | 1120 | 1127 | 1247 | 222500 | 142 | 12.851 | 149.439 | |
| 2024-03-05 | 15:00 | 3634 etc rela | ソケッツ | 1150 | 1026 | 1033 | 1105 | 89200 | 102 | 10.169 | 264.082 | |
| 2024-03-04 | 15:00 | 3634 etc rela | ソケッツ | 1047 | 987 | 1004 | 1003 | 24500 | -2 | -0.199 | -35.013 | |
| 2024-03-01 | 15:00 | 3634 etc rela | ソケッツ | 1051 | 981 | 981 | 1005 | 37700 | 14 | 1.413 | 80.383 | |
| 2024-02-29 | 15:00 | 3634 etc rela | ソケッツ | 1019 | 991 | 1010 | 991 | 20900 | -11 | -1.098 | -80.264 | |
| 2024-02-28 | 15:00 | 3634 etc rela | ソケッツ | 1137 | 998 | 1012 | 1002 | 105900 | -10 | -0.988 | -1.944 | |
| 2024-02-27 | 15:00 | 3634 etc rela | ソケッツ | 1125 | 990 | 1049 | 1012 | 108000 | 17 | 1.709 | 298.524 | |
| 2024-02-26 | 15:00 | 3634 etc rela | ソケッツ | 1024 | 976 | 998 | 995 | 27100 | -18 | -1.777 | -26.954 | |
| 2024-02-22 | 15:00 | 3634 etc rela | ソケッツ | 1024 | 980 | 1010 | 1013 | 37100 | 3 | 0.297 | 6 | |
| 2024-02-21 | 15:00 | 3634 etc rela | ソケッツ | 1031 | 1004 | 1017 | 1010 | 35000 | -2 | -0.198 | -53.642 | |
| 2024-02-20 | 15:00 | 3634 etc rela | ソケッツ | 1098 | 1011 | 1098 | 1012 | 75500 | -80 | -7.326 | 82.367 | |
| 2024-02-19 | 15:00 | 3634 etc rela | ソケッツ | 1104 | 1029 | 1046 | 1092 | 41400 | 47 | 4.498 | -79.505 | |
| 2024-02-16 | 15:00 | 3634 etc rela | ソケッツ | 1221 | 1005 | 1115 | 1045 | 202000 | -130 | -11.064 | -78.685 | |
| 2024-02-15 | 15:00 | 3634 etc rela | ソケッツ | 1575 | 1112 | 1400 | 1175 | 947700 | -237 | -16.785 | 130.752 | |
| 2024-02-14 | 15:00 | 3634 etc rela | ソケッツ | 1412 | 991 | 1052 | 1412 | 410700 | 300 | 26.978 | 1171.517 | |
| 2024-02-13 | 15:00 | 3634 etc rela | ソケッツ | 1112 | 966 | 966 | 1112 | 32300 | 150 | 15.593 | 127.465 | |
| 2024-02-09 | 15:00 | 3634 etc rela | ソケッツ | 1027 | 962 | 1023 | 962 | 14200 | -73 | -7.053 | -80.733 | |
| 2024-02-08 | 15:00 | 3634 etc rela | ソケッツ | 1141 | 991 | 1096 | 1035 | 73700 | -30 | -2.817 | 1374 | |
| 2024-02-07 | 15:00 | 3634 etc rela | ソケッツ | 1065 | 911 | 911 | 1065 | 5000 | 150 | 16.393 | 354.545 | |
| 2024-02-06 | 14:48 | 3634 etc rela | ソケッツ | 934 | 915 | 929 | 915 | 1100 | -17 | -1.824 | -75.556 | |
| 2024-02-05 | 15:00 | 3634 etc rela | ソケッツ | 962 | 928 | 952 | 932 | 4500 | -58 | -5.859 | ||
| 2024-02-02 | 3634 etc rela | ソケッツ | 990 | 0 | 0 | 0 | ||||||
| 2024-02-01 | 3634 etc rela | ソケッツ | 990 | 0 | 0 | 0 | -100 | |||||
| 2024-01-31 | 12:39 | 3634 etc rela | ソケッツ | 990 | 975 | 975 | 990 | 1100 | 30 | 3.125 | 22.222 | |
| 2024-01-30 | 12:48 | 3634 etc rela | ソケッツ | 990 | 960 | 988 | 960 | 900 | -31 | -3.128 | 200 | |
| 2024-01-29 | 14:56 | 3634 etc rela | ソケッツ | 1000 | 990 | 990 | 991 | 300 | 6 | 0.609 | -80 | |
| 2024-01-26 | 13:45 | 3634 etc rela | ソケッツ | 1030 | 979 | 979 | 985 | 1500 | -15 | -1.5 | -34.783 | |
| 2024-01-25 | 14:50 | 3634 etc rela | ソケッツ | 1000 | 980 | 997 | 1000 | 2300 | 3 | 0.301 | 76.923 | |
| 2024-01-24 | 14:49 | 3634 etc rela | ソケッツ | 997 | 976 | 990 | 997 | 1300 | 10 | 1.013 | -90.647 | |
| 2024-01-23 | 14:56 | 3634 etc rela | ソケッツ | 1023 | 962 | 991 | 987 | 13900 | 35 | 3.676 | -30.151 | |
| 2024-01-22 | 15:00 | 3634 etc rela | ソケッツ | 1035 | 888 | 889 | 952 | 19900 | 67 | 7.571 | 2742.857 | |
| 2024-01-19 | 15:00 | 3634 etc rela | ソケッツ | 891 | 885 | 891 | 885 | 700 | -15 | -1.667 | -58.824 | |
| 2024-01-18 | 14:22 | 3634 etc rela | ソケッツ | 900 | 885 | 895 | 900 | 1700 | 11 | 1.237 | -84.956 | |
| 2024-01-17 | 15:00 | 3634 etc rela | ソケッツ | 913 | 873 | 885 | 889 | 11300 | -11 | -1.222 | ||
| 2024-01-16 | 3634 etc rela | ソケッツ | 900 | 0 | 0 | 0 | ||||||
| 2024-01-15 | 3634 etc rela | ソケッツ | 900 | 0 | 0 | 0 | -100 | |||||
| 2024-01-12 | 14:46 | 3634 etc rela | ソケッツ | 900 | 887 | 887 | 900 | 200 | 0 | 0 | -66.667 | |
| 2024-01-11 | 14:38 | 3634 etc rela | ソケッツ | 901 | 900 | 901 | 900 | 600 | -9 | -0.99 | 0 | |
| 2024-01-10 | 15:00 | 3634 etc rela | ソケッツ | 913 | 896 | 896 | 909 | 600 | 21 | 2.365 | -50 | |
| 2024-01-09 | 15:00 | 3634 etc rela | ソケッツ | 901 | 888 | 901 | 888 | 1200 | -17 | -1.878 | 300 | |
| 2024-01-05 | 11:14 | 3634 etc rela | ソケッツ | 905 | 890 | 900 | 905 | 300 | 5 | 0.556 | 0 | |
| 2024-01-04 | 11:14 | 3634 etc rela | ソケッツ | 906 | 900 | 906 | 900 | 300 | -7 | -0.772 | 200 | |
| 2023-12-29 | 15:00 | 3634 etc rela | ソケッツ | 907 | 907 | 907 | 907 | 100 | -12 | -1.306 | -83.333 | |
| 2023-12-28 | 14:54 | 3634 etc rela | ソケッツ | 919 | 892 | 892 | 919 | 600 | 26 | 2.912 | 20 | |
| 2023-12-27 | 15:00 | 3634 etc rela | ソケッツ | 906 | 876 | 876 | 893 | 500 | 14 | 1.593 | -44.444 | |
| 2023-12-26 | 15:00 | 3634 etc rela | ソケッツ | 890 | 872 | 890 | 879 | 900 | -12 | -1.347 | -40 | |
| 2023-12-25 | 13:28 | 3634 etc rela | ソケッツ | 891 | 866 | 881 | 891 | 1500 | 25 | 2.887 | 66.667 | |
| 2023-12-22 | 13:54 | 3634 etc rela | ソケッツ | 920 | 860 | 860 | 866 | 900 | 9 | 1.05 | -35.714 | |
| 2023-12-21 | 15:00 | 3634 etc rela | ソケッツ | 866 | 850 | 857 | 857 | 1400 | 0 | 0 | -95.425 | |
| 2023-12-20 | 15:00 | 3634 etc rela | ソケッツ | 862 | 856 | 857 | 857 | 30600 | -30 | -3.382 | 10100 | |
| 2023-12-19 | 15:00 | 3634 etc rela | ソケッツ | 888 | 887 | 887 | 887 | 300 | 10 | 1.14 | -50 | |
| 2023-12-18 | 15:00 | 3634 etc rela | ソケッツ | 898 | 875 | 898 | 877 | 600 | -31 | -3.414 | 500 | |
| 2023-12-15 | 14:43 | 3634 etc rela | ソケッツ | 908 | 908 | 908 | 908 | 100 | 33 | 3.771 | -97.5 | |
| 2023-12-14 | 14:43 | 3634 etc rela | ソケッツ | 912 | 863 | 912 | 875 | 4000 | -37 | -4.057 | 81.818 | |
| 2023-12-13 | 12:30 | 3634 etc rela | ソケッツ | 917 | 911 | 914 | 912 | 2200 | -2 | -0.219 | -53.191 | |
| 2023-12-12 | 15:00 | 3634 etc rela | ソケッツ | 955 | 905 | 936 | 914 | 4700 | -18 | -1.931 | 2250 | |
| 2023-12-11 | 15:00 | 3634 etc rela | ソケッツ | 954 | 932 | 954 | 932 | 200 | -8 | -0.851 | 0 | |
| 2023-12-08 | 11:03 | 3634 etc rela | ソケッツ | 955 | 940 | 955 | 940 | 200 | -15 | -1.571 | -80 | |
| 2023-12-07 | 14:59 | 3634 etc rela | ソケッツ | 955 | 940 | 947 | 955 | 1000 | -5 | -0.521 | -37.5 | |
| 2023-12-06 | 12:30 | 3634 etc rela | ソケッツ | 989 | 960 | 989 | 960 | 1600 | 1 | 0.104 | 33.333 | |
| 2023-12-05 | 14:58 | 3634 etc rela | ソケッツ | 973 | 942 | 942 | 959 | 1200 | 14 | 1.481 | 50 | |
| 2023-12-04 | 15:00 | 3634 etc rela | ソケッツ | 954 | 945 | 949 | 945 | 800 | -19 | -1.971 | 300 | |
| 2023-12-01 | 14:54 | 3634 etc rela | ソケッツ | 964 | 959 | 959 | 964 | 200 | 2 | 0.208 | 100 | |
| 2023-11-30 | 09:00 | 3634 etc rela | ソケッツ | 962 | 962 | 962 | 962 | 100 | -3 | -0.311 | -83.333 | |
| 2023-11-29 | 12:59 | 3634 etc rela | ソケッツ | 965 | 936 | 936 | 965 | 600 | 22 | 2.333 | 50 | |
| 2023-11-28 | 12:30 | 3634 etc rela | ソケッツ | 952 | 943 | 950 | 943 | 400 | -16 | -1.668 | -75 | |
| 2023-11-27 | 14:58 | 3634 etc rela | ソケッツ | 997 | 959 | 982 | 959 | 1600 | -13 | -1.337 | 60 | |
| 2023-11-24 | 12:30 | 3634 etc rela | ソケッツ | 987 | 966 | 987 | 972 | 1000 | 11 | 1.145 | 900 | |
| 2023-11-22 | 09:00 | 3634 etc rela | ソケッツ | 961 | 961 | 961 | 961 | 100 | 0 | 0 | -50 | |
| 2023-11-21 | 12:39 | 3634 etc rela | ソケッツ | 961 | 961 | 961 | 961 | 200 | 0 | 0 | -66.667 | |
| 2023-11-20 | 10:03 | 3634 etc rela | ソケッツ | 976 | 961 | 965 | 961 | 600 | -13 | -1.335 | 50 | |
| 2023-11-17 | 15:00 | 3634 etc rela | ソケッツ | 996 | 965 | 965 | 974 | 400 | -6 | -0.612 | -42.857 | |
| 2023-11-16 | 15:00 | 3634 etc rela | ソケッツ | 1003 | 980 | 987 | 980 | 700 | -12 | -1.21 | -61.111 | |
| 2023-11-15 | 15:00 | 3634 etc rela | ソケッツ | 1014 | 989 | 989 | 992 | 1800 | 4 | 0.405 | 12.5 | |
| 2023-11-14 | 14:38 | 3634 etc rela | ソケッツ | 999 | 988 | 999 | 988 | 1600 | 3 | 0.305 | ||
| 2023-11-13 | 3634 etc rela | ソケッツ | 985 | 0 | 0 | 0 | ||||||
| 2023-11-10 | 3634 etc rela | ソケッツ | 985 | 0 | 0 | 0 | -100 | |||||
| 2023-11-09 | 15:00 | 3634 etc rela | ソケッツ | 1000 | 985 | 992 | 985 | 500 | -8 | -0.806 | 0 | |
| 2023-11-08 | 14:50 | 3634 etc rela | ソケッツ | 1022 | 993 | 1020 | 993 | 500 | -45 | -4.335 | -79.167 | |
| 2023-11-07 | 10:41 | 3634 etc rela | ソケッツ | 1038 | 1016 | 1016 | 1038 | 2400 | 20 | 1.965 | 500 | |
| 2023-11-06 | 14:59 | 3634 etc rela | ソケッツ | 1023 | 996 | 996 | 1018 | 400 | 20 | 2.004 | 300 | |
| 2023-11-02 | 12:30 | 3634 etc rela | ソケッツ | 998 | 998 | 998 | 998 | 100 | 5 | 0.504 | -80 | |
| 2023-11-01 | 09:41 | 3634 etc rela | ソケッツ | 993 | 993 | 993 | 993 | 500 | -8 | -0.799 | 0 | |
| 2023-10-31 | 15:00 | 3634 etc rela | ソケッツ | 1011 | 991 | 996 | 1001 | 500 | -1 | -0.1 | -84.848 | |
| 2023-10-30 | 12:48 | 3634 etc rela | ソケッツ | 1026 | 1002 | 1015 | 1002 | 3300 | -11 | -1.086 | -46.774 | |
| 2023-10-27 | 15:00 | 3634 etc rela | ソケッツ | 1013 | 1011 | 1011 | 1013 | 6200 | 24 | 2.427 | 121.429 | |
| 2023-10-26 | 14:56 | 3634 etc rela | ソケッツ | 1024 | 974 | 1024 | 989 | 2800 | -37 | -3.606 | -48.148 | |
| 2023-10-25 | 15:00 | 3634 etc rela | ソケッツ | 1026 | 999 | 1007 | 1026 | 5400 | 26 | 2.6 | 390.909 | |
| 2023-10-24 | 15:00 | 3634 etc rela | ソケッツ | 1000 | 971 | 972 | 1000 | 1100 | 22 | 2.249 | -62.069 | |
| 2023-10-23 | 14:20 | 3634 etc rela | ソケッツ | 996 | 972 | 996 | 978 | 2900 | 7 | 0.721 | 625 | |
| 2023-10-20 | 13:40 | 3634 etc rela | ソケッツ | 978 | 971 | 976 | 971 | 400 | -10 | -1.019 | 0 | |
| 2023-10-19 | 13:17 | 3634 etc rela | ソケッツ | 981 | 981 | 981 | 981 | 400 | 1 | 0.102 | 0 | |
| 2023-10-18 | 14:12 | 3634 etc rela | ソケッツ | 980 | 979 | 979 | 980 | 400 | 4 | 0.41 | -83.333 | |
| 2023-10-17 | 14:51 | 3634 etc rela | ソケッツ | 980 | 933 | 980 | 976 | 2400 | -1 | -0.102 | 140 | |
| 2023-10-16 | 12:30 | 3634 etc rela | ソケッツ | 983 | 977 | 983 | 977 | 1000 | -5 | -0.509 | ||
| 2023-10-13 | 3634 etc rela | ソケッツ | 982 | 0 | 0 | 0 | ||||||
| 2023-10-12 | 3634 etc rela | ソケッツ | 982 | 0 | 0 | 0 | -100 | |||||
| 2023-10-11 | 10:50 | 3634 etc rela | ソケッツ | 982 | 976 | 980 | 982 | 300 | 2 | 0.204 | -66.667 | |
| 2023-10-10 | 14:54 | 3634 etc rela | ソケッツ | 980 | 973 | 973 | 980 | 900 | 7 | 0.719 | -47.059 | |
| 2023-10-06 | 13:57 | 3634 etc rela | ソケッツ | 984 | 973 | 984 | 973 | 1700 | 4 | 0.413 | 325 | |
| 2023-10-05 | 15:00 | 3634 etc rela | ソケッツ | 969 | 969 | 969 | 969 | 400 | -15 | -1.524 | 0 | |
| 2023-10-04 | 15:00 | 3634 etc rela | ソケッツ | 1004 | 974 | 1004 | 984 | 400 | 24 | 2.5 | ||
| 2023-10-03 | 3634 etc rela | ソケッツ | 960 | 0 | 0 | 0 | ||||||
| 2023-10-02 | 3634 etc rela | ソケッツ | 960 | 0 | 0 | 0 | ||||||
| 2023-09-29 | 3634 etc rela | ソケッツ | 960 | 0 | 0 | 0 | -100 | |||||
| 2023-09-28 | 13:55 | 3634 etc rela | ソケッツ | 972 | 954 | 969 | 960 | 2200 | -21 | -2.141 | 100 | |
| 2023-09-27 | 09:55 | 3634 etc rela | ソケッツ | 983 | 981 | 983 | 981 | 1100 | 3 | 0.307 | -60.714 | |
| 2023-09-26 | 11:02 | 3634 etc rela | ソケッツ | 998 | 978 | 998 | 978 | 2800 | -41 | -4.024 | 47.368 | |
| 2023-09-25 | 13:36 | 3634 etc rela | ソケッツ | 1026 | 1018 | 1023 | 1019 | 1900 | 0 | 0 | 171.429 | |
| 2023-09-22 | 15:00 | 3634 etc rela | ソケッツ | 1019 | 994 | 998 | 1019 | 700 | 34 | 3.452 | -75.862 | |
| 2023-09-21 | 14:04 | 3634 etc rela | ソケッツ | 985 | 961 | 961 | 985 | 2900 | -6 | -0.605 | 2800 | |
| 2023-09-20 | 09:12 | 3634 etc rela | ソケッツ | 991 | 991 | 991 | 991 | 100 | -9 | -0.9 | ||
| 2023-09-19 | 3634 etc rela | ソケッツ | 1000 | 0 | 0 | 0 | -100 | |||||
| 2023-09-15 | 14:23 | 3634 etc rela | ソケッツ | 1000 | 980 | 998 | 1000 | 1400 | 9 | 0.908 | 40 | |
| 2023-09-14 | 14:31 | 3634 etc rela | ソケッツ | 1000 | 990 | 990 | 991 | 1000 | 1 | 0.101 | -78.723 | |
| 2023-09-13 | 14:55 | 3634 etc rela | ソケッツ | 1000 | 986 | 991 | 990 | 4700 | -9 | -0.901 | 80.769 | |
| 2023-09-12 | 12:30 | 3634 etc rela | ソケッツ | 1020 | 975 | 975 | 999 | 2600 | 25 | 2.567 | 188.889 | |
| 2023-09-11 | 14:27 | 3634 etc rela | ソケッツ | 974 | 963 | 964 | 974 | 900 | 21 | 2.204 | 350 | |
| 2023-09-08 | 13:56 | 3634 etc rela | ソケッツ | 953 | 946 | 946 | 953 | 200 | -7 | -0.729 | -33.333 | |
| 2023-09-07 | 13:21 | 3634 etc rela | ソケッツ | 975 | 960 | 975 | 960 | 300 | -15 | -1.538 | -82.353 | |
| 2023-09-06 | 12:30 | 3634 etc rela | ソケッツ | 980 | 975 | 975 | 975 | 1700 | 0 | 0 | 112.5 | |
| 2023-09-05 | 12:30 | 3634 etc rela | ソケッツ | 980 | 975 | 980 | 975 | 800 | 0 | 0 | -20 | |
| 2023-09-04 | 12:42 | 3634 etc rela | ソケッツ | 975 | 960 | 960 | 975 | 1000 | 10 | 1.036 | -47.368 | |
| 2023-09-01 | 15:00 | 3634 etc rela | ソケッツ | 989 | 940 | 940 | 965 | 1900 | 15 | 1.579 | 280 | |
| 2023-08-31 | 09:59 | 3634 etc rela | ソケッツ | 950 | 946 | 946 | 950 | 500 | 0 | 0 | -16.667 | |
| 2023-08-30 | 13:22 | 3634 etc rela | ソケッツ | 951 | 934 | 951 | 950 | 600 | 14 | 1.496 | 50 | |
| 2023-08-29 | 15:00 | 3634 etc rela | ソケッツ | 956 | 936 | 956 | 936 | 400 | -28 | -2.905 | -71.429 | |
| 2023-08-28 | 14:54 | 3634 etc rela | ソケッツ | 985 | 950 | 950 | 964 | 1400 | -7 | -0.721 | -48.148 | |
| 2023-08-25 | 15:00 | 3634 etc rela | ソケッツ | 1024 | 971 | 980 | 971 | 2700 | -7 | -0.716 | 1250 | |
| 2023-08-24 | 15:00 | 3634 etc rela | ソケッツ | 978 | 961 | 961 | 978 | 200 | 27 | 2.839 | 0 | |
| 2023-08-23 | 14:54 | 3634 etc rela | ソケッツ | 951 | 943 | 943 | 951 | 200 | 6 | 0.635 | 0 | |
| 2023-08-22 | 12:30 | 3634 etc rela | ソケッツ | 945 | 945 | 945 | 945 | 200 | -5 | -0.526 | -60 | |
| 2023-08-21 | 14:31 | 3634 etc rela | ソケッツ | 958 | 943 | 958 | 950 | 500 | -23 | -2.364 | 400 | |
| 2023-08-18 | 14:40 | 3634 etc rela | ソケッツ | 973 | 973 | 973 | 973 | 100 | 15 | 1.566 | -80 | |
| 2023-08-17 | 15:00 | 3634 etc rela | ソケッツ | 958 | 956 | 956 | 958 | 500 | -12 | -1.237 | -72.222 | |
| 2023-08-16 | 14:31 | 3634 etc rela | ソケッツ | 980 | 970 | 973 | 970 | 1800 | -8 | -0.818 | -41.935 | |
| 2023-08-15 | 13:07 | 3634 etc rela | ソケッツ | 989 | 960 | 989 | 978 | 3100 | -41 | -4.024 | 933.333 | |
| 2023-08-14 | 13:15 | 3634 etc rela | ソケッツ | 1019 | 999 | 999 | 1019 | 300 | 21 | 2.104 | 0 | |
| 2023-08-10 | 14:41 | 3634 etc rela | ソケッツ | 998 | 998 | 998 | 998 | 300 | -9 | -0.894 | 200 | |
| 2023-08-09 | 10:16 | 3634 etc rela | ソケッツ | 1007 | 1007 | 1007 | 1007 | 100 | -18 | -1.756 | ||
| 2023-08-08 | 3634 etc rela | ソケッツ | 1025 | 0 | 0 | 0 | -100 | |||||
| 2023-08-07 | 15:00 | 3634 etc rela | ソケッツ | 1025 | 980 | 980 | 1025 | 500 | 45 | 4.592 | -85.714 | |
| 2023-08-04 | 15:00 | 3634 etc rela | ソケッツ | 1019 | 980 | 1016 | 980 | 3500 | -34 | -3.353 | -40.678 | |
| 2023-08-03 | 14:53 | 3634 etc rela | ソケッツ | 1019 | 988 | 1018 | 1014 | 5900 | -10 | -0.977 | 637.5 | |
| 2023-08-02 | 10:04 | 3634 etc rela | ソケッツ | 1025 | 1011 | 1012 | 1024 | 800 | 4 | 0.392 | -69.231 | |
| 2023-08-01 | 14:59 | 3634 etc rela | ソケッツ | 1038 | 1008 | 1008 | 1020 | 2600 | -2 | -0.196 | ||
| 2023-07-31 | 3634 etc rela | ソケッツ | 1022 | 0 | 0 | 0 | -100 | |||||
| 2023-07-28 | 09:38 | 3634 etc rela | ソケッツ | 1022 | 1022 | 1022 | 1022 | 100 | 0 | 0 | -92.308 | |
| 2023-07-27 | 09:32 | 3634 etc rela | ソケッツ | 1031 | 1020 | 1022 | 1022 | 1300 | -28 | -2.667 | 333.333 | |
| 2023-07-26 | 13:08 | 3634 etc rela | ソケッツ | 1050 | 1049 | 1049 | 1050 | 300 | 20 | 1.942 | -66.667 | |
| 2023-07-25 | 09:24 | 3634 etc rela | ソケッツ | 1050 | 1030 | 1050 | 1030 | 900 | -20 | -1.905 | 50 | |
| 2023-07-24 | 15:00 | 3634 etc rela | ソケッツ | 1050 | 1031 | 1048 | 1050 | 600 | 2 | 0.191 | -94.393 | |
| 2023-07-21 | 14:58 | 3634 etc rela | ソケッツ | 1048 | 1030 | 1030 | 1048 | 10700 | 18 | 1.748 | 10600 | |
| 2023-07-20 | 13:29 | 3634 etc rela | ソケッツ | 1030 | 1030 | 1030 | 1030 | 100 | 5 | 0.488 | -50 | |
| 2023-07-19 | 13:15 | 3634 etc rela | ソケッツ | 1025 | 1025 | 1025 | 1025 | 200 | 0 | 0 | -85.714 | |
| 2023-07-18 | 14:22 | 3634 etc rela | ソケッツ | 1049 | 1023 | 1049 | 1025 | 1400 | -19 | -1.82 | ||
| 2023-07-14 | 3634 etc rela | ソケッツ | 1044 | 0 | 0 | 0 | -100 | |||||
| 2023-07-13 | 14:04 | 3634 etc rela | ソケッツ | 1050 | 1044 | 1050 | 1044 | 200 | -6 | -0.571 | -84.615 | |
| 2023-07-12 | 14:52 | 3634 etc rela | ソケッツ | 1061 | 1008 | 1028 | 1050 | 1300 | 0 | 0 | 1200 | |
| 2023-07-11 | 13:59 | 3634 etc rela | ソケッツ | 1050 | 1050 | 1050 | 1050 | 100 | 2 | 0.191 | 0 | |
| 2023-07-10 | 12:30 | 3634 etc rela | ソケッツ | 1048 | 1048 | 1048 | 1048 | 100 | -6 | -0.569 | ||
| 2023-07-07 | 3634 etc rela | ソケッツ | 1054 | 0 | 0 | 0 | -100 | |||||
| 2023-07-06 | 14:25 | 3634 etc rela | ソケッツ | 1054 | 1044 | 1044 | 1054 | 400 | 9 | 0.861 | 300 | |
| 2023-07-05 | 09:04 | 3634 etc rela | ソケッツ | 1045 | 1045 | 1045 | 1045 | 100 | -6 | -0.571 | -75 | |
| 2023-07-04 | 15:00 | 3634 etc rela | ソケッツ | 1079 | 1049 | 1079 | 1051 | 400 | -1 | -0.095 | -50 | |
| 2023-07-03 | 14:27 | 3634 etc rela | ソケッツ | 1083 | 1050 | 1083 | 1052 | 800 | -4 | -0.379 | 60 | |
| 2023-06-30 | 13:50 | 3634 etc rela | ソケッツ | 1085 | 1054 | 1085 | 1056 | 500 | -29 | -2.673 | -28.571 | |
| 2023-06-29 | 12:30 | 3634 etc rela | ソケッツ | 1089 | 1060 | 1060 | 1085 | 700 | 29 | 2.746 | 133.333 | |
| 2023-06-28 | 09:43 | 3634 etc rela | ソケッツ | 1056 | 1046 | 1046 | 1056 | 300 | 19 | 1.832 | 50 | |
| 2023-06-27 | 10:37 | 3634 etc rela | ソケッツ | 1047 | 1037 | 1047 | 1037 | 200 | -16 | -1.519 | -60 | |
| 2023-06-26 | 09:47 | 3634 etc rela | ソケッツ | 1053 | 1053 | 1053 | 1053 | 500 | -6 | -0.567 | -75 | |
| 2023-06-23 | 14:55 | 3634 etc rela | ソケッツ | 1096 | 1059 | 1096 | 1059 | 2000 | -16 | -1.488 | 233.333 | |
| 2023-06-22 | 15:00 | 3634 etc rela | ソケッツ | 1075 | 1052 | 1052 | 1075 | 600 | 23 | 2.186 | 500 | |
| 2023-06-21 | 09:15 | 3634 etc rela | ソケッツ | 1052 | 1052 | 1052 | 1052 | 100 | -27 | -2.502 | -75 | |
| 2023-06-20 | 15:00 | 3634 etc rela | ソケッツ | 1080 | 1057 | 1059 | 1079 | 400 | 27 | 2.567 | -76.471 | |
| 2023-06-19 | 14:42 | 3634 etc rela | ソケッツ | 1081 | 1052 | 1081 | 1052 | 1700 | 17 | 1.643 | -63.043 | |
| 2023-06-16 | 14:55 | 3634 etc rela | ソケッツ | 1043 | 970 | 970 | 1035 | 4600 | 65 | 6.701 | 820 | |
| 2023-06-15 | 14:50 | 3634 etc rela | ソケッツ | 970 | 970 | 970 | 970 | 500 | 0 | 0 | -44.444 | |
| 2023-06-14 | 13:51 | 3634 etc rela | ソケッツ | 970 | 961 | 965 | 970 | 900 | 6 | 0.622 | 80 | |
| 2023-06-13 | 09:31 | 3634 etc rela | ソケッツ | 966 | 950 | 950 | 964 | 500 | 14 | 1.474 | -16.667 | |
| 2023-06-12 | 12:50 | 3634 etc rela | ソケッツ | 952 | 950 | 952 | 950 | 600 | 13 | 1.387 | 500 | |
| 2023-06-09 | 09:00 | 3634 etc rela | ソケッツ | 937 | 937 | 937 | 937 | 100 | 0 | 0 | -80 | |
| 2023-06-08 | 12:45 | 3634 etc rela | ソケッツ | 937 | 936 | 936 | 937 | 500 | 6 | 0.644 | -70.588 | |
| 2023-06-07 | 12:30 | 3634 etc rela | ソケッツ | 958 | 931 | 935 | 931 | 1700 | 11 | 1.196 | 1600 | |
| 2023-06-06 | 09:00 | 3634 etc rela | ソケッツ | 920 | 920 | 920 | 920 | 100 | 0 | 0 | -66.667 | |
| 2023-06-05 | 09:00 | 3634 etc rela | ソケッツ | 920 | 920 | 920 | 920 | 300 | 0 | 0 | -25 | |
| 2023-06-02 | 12:43 | 3634 etc rela | ソケッツ | 920 | 916 | 916 | 920 | 400 | 7 | 0.767 | 33.333 | |
| 2023-06-01 | 14:59 | 3634 etc rela | ソケッツ | 917 | 913 | 917 | 913 | 300 | 6 | 0.662 | 200 | |
| 2023-05-31 | 09:00 | 3634 etc rela | ソケッツ | 907 | 907 | 907 | 907 | 100 | -1 | -0.11 | 0 | |
| 2023-05-30 | 13:34 | 3634 etc rela | ソケッツ | 908 | 908 | 908 | 908 | 100 | -1 | -0.11 | -66.667 | |
| 2023-05-29 | 13:22 | 3634 etc rela | ソケッツ | 909 | 907 | 907 | 909 | 300 | -1 | -0.11 | -86.364 | |
| 2023-05-26 | 10:40 | 3634 etc rela | ソケッツ | 936 | 905 | 936 | 910 | 2200 | 10 | 1.111 | -31.25 | |
| 2023-05-25 | 13:26 | 3634 etc rela | ソケッツ | 920 | 900 | 920 | 900 | 3200 | 10 | 1.124 | 190.909 | |
| 2023-05-24 | 15:00 | 3634 etc rela | ソケッツ | 890 | 875 | 881 | 890 | 1100 | 9 | 1.022 | -15.385 | |
| 2023-05-23 | 14:21 | 3634 etc rela | ソケッツ | 881 | 870 | 870 | 881 | 1300 | 1 | 0.114 | -13.333 | |
| 2023-05-22 | 14:47 | 3634 etc rela | ソケッツ | 880 | 880 | 880 | 880 | 1500 | 2 | 0.228 | -71.698 | |
| 2023-05-19 | 15:00 | 3634 etc rela | ソケッツ | 899 | 876 | 898 | 878 | 5300 | 6 | 0.688 | -73.096 | |
| 2023-05-18 | 15:00 | 3634 etc rela | ソケッツ | 967 | 870 | 967 | 872 | 19700 | -95 | -9.824 | 3183.333 | |
| 2023-05-17 | 15:00 | 3634 etc rela | ソケッツ | 980 | 965 | 980 | 967 | 600 | -18 | -1.827 | -62.5 | |
| 2023-05-16 | 15:00 | 3634 etc rela | ソケッツ | 1006 | 985 | 987 | 985 | 1600 | -5 | -0.505 | -56.757 | |
| 2023-05-15 | 15:00 | 3634 etc rela | ソケッツ | 1020 | 981 | 1020 | 990 | 3700 | -40 | -3.883 | -19.565 | |
| 2023-05-12 | 14:59 | 3634 etc rela | ソケッツ | 1030 | 982 | 1016 | 1030 | 4600 | -2 | -0.194 | 48.387 | |
| 2023-05-11 | 15:00 | 3634 etc rela | ソケッツ | 1051 | 1031 | 1031 | 1032 | 3100 | 1 | 0.097 | 93.75 | |
| 2023-05-10 | 13:01 | 3634 etc rela | ソケッツ | 1032 | 1031 | 1032 | 1031 | 1600 | -1 | -0.097 | -63.636 | |
| 2023-05-09 | 14:59 | 3634 etc rela | ソケッツ | 1038 | 1026 | 1026 | 1032 | 4400 | 17 | 1.675 | 340 | |
| 2023-05-08 | 14:08 | 3634 etc rela | ソケッツ | 1037 | 1015 | 1034 | 1015 | 1000 | -14 | -1.361 | -73.684 | |
| 2023-05-02 | 15:00 | 3634 etc rela | ソケッツ | 1057 | 1010 | 1050 | 1029 | 3800 | -19 | -1.813 | 137.5 | |
| 2023-05-01 | 14:25 | 3634 etc rela | ソケッツ | 1048 | 1034 | 1044 | 1048 | 1600 | -2 | -0.19 | 1500 | |
| 2023-04-28 | 09:00 | 3634 etc rela | ソケッツ | 1050 | 1050 | 1050 | 1050 | 100 | -1 | -0.095 | -91.667 | |
| 2023-04-27 | 14:58 | 3634 etc rela | ソケッツ | 1053 | 1051 | 1053 | 1051 | 1200 | -16 | -1.5 | 100 | |
| 2023-04-26 | 13:31 | 3634 etc rela | ソケッツ | 1087 | 1067 | 1087 | 1067 | 600 | -8 | -0.744 | 0 | |
| 2023-04-25 | 09:20 | 3634 etc rela | ソケッツ | 1075 | 1062 | 1062 | 1075 | 600 | 18 | 1.703 | 0 | |
| 2023-04-24 | 15:00 | 3634 etc rela | ソケッツ | 1057 | 1032 | 1032 | 1057 | 600 | 24 | 2.323 | 50 | |
| 2023-04-21 | 14:36 | 3634 etc rela | ソケッツ | 1033 | 1022 | 1022 | 1033 | 400 | 11 | 1.076 | 33.333 | |
| 2023-04-20 | 14:56 | 3634 etc rela | ソケッツ | 1030 | 1022 | 1030 | 1022 | 300 | -11 | -1.065 | 0 | |
| 2023-04-19 | 14:35 | 3634 etc rela | ソケッツ | 1033 | 1024 | 1024 | 1033 | 300 | 14 | 1.374 | -88.462 | |
| 2023-04-18 | 15:00 | 3634 etc rela | ソケッツ | 1039 | 1019 | 1039 | 1019 | 2600 | -20 | -1.925 | 1200 | |
| 2023-04-17 | 13:12 | 3634 etc rela | ソケッツ | 1040 | 1039 | 1040 | 1039 | 200 | 0 | 0 | -94.737 | |
| 2023-04-14 | 15:00 | 3634 etc rela | ソケッツ | 1057 | 1021 | 1034 | 1039 | 3800 | 22 | 2.163 | 1800 | |
| 2023-04-13 | 12:54 | 3634 etc rela | ソケッツ | 1017 | 1015 | 1015 | 1017 | 200 | 1 | 0.098 | 0 | |
| 2023-04-12 | 12:47 | 3634 etc rela | ソケッツ | 1016 | 1016 | 1016 | 1016 | 200 | -1 | -0.098 | -77.778 | |
| 2023-04-11 | 13:35 | 3634 etc rela | ソケッツ | 1017 | 1015 | 1016 | 1017 | 900 | 1 | 0.098 | -43.75 | |
| 2023-04-10 | 15:00 | 3634 etc rela | ソケッツ | 1037 | 1015 | 1037 | 1016 | 1600 | -26 | -2.495 | 60 | |
| 2023-04-07 | 14:49 | 3634 etc rela | ソケッツ | 1042 | 1003 | 1006 | 1042 | 1000 | 41 | 4.096 | 11.111 | |
| 2023-04-06 | 15:00 | 3634 etc rela | ソケッツ | 1055 | 1001 | 1055 | 1001 | 900 | -52 | -4.938 | 28.571 | |
| 2023-04-05 | 14:29 | 3634 etc rela | ソケッツ | 1060 | 1050 | 1056 | 1053 | 700 | -5 | -0.473 | -22.222 | |
| 2023-04-04 | 10:18 | 3634 etc rela | ソケッツ | 1058 | 1055 | 1055 | 1058 | 900 | 3 | 0.284 | -40 | |
| 2023-04-03 | 12:56 | 3634 etc rela | ソケッツ | 1059 | 1050 | 1050 | 1055 | 1500 | -4 | -0.378 | 275 | |
| 2023-03-31 | 09:56 | 3634 etc rela | ソケッツ | 1060 | 1059 | 1060 | 1059 | 400 | 0 | 0 | -83.333 | |
| 2023-03-30 | 14:43 | 3634 etc rela | ソケッツ | 1059 | 1040 | 1040 | 1059 | 2400 | -3 | -0.282 | 1100 | |
| 2023-03-29 | 09:51 | 3634 etc rela | ソケッツ | 1062 | 1061 | 1061 | 1062 | 200 | 0 | 0 | -50 | |
| 2023-03-28 | 12:44 | 3634 etc rela | ソケッツ | 1077 | 1062 | 1077 | 1062 | 400 | -10 | -0.933 | -86.667 | |
| 2023-03-27 | 13:47 | 3634 etc rela | ソケッツ | 1106 | 1072 | 1080 | 1072 | 3000 | -3 | -0.279 | -3.226 | |
| 2023-03-24 | 14:59 | 3634 etc rela | ソケッツ | 1088 | 1055 | 1068 | 1075 | 3100 | 7 | 0.655 | 29.167 | |
| 2023-03-23 | 15:00 | 3634 etc rela | ソケッツ | 1068 | 1029 | 1029 | 1068 | 2400 | 48 | 4.706 | 4.348 | |
| 2023-03-22 | 15:00 | 3634 etc rela | ソケッツ | 1020 | 998 | 999 | 1020 | 2300 | 26 | 2.616 | 475 | |
| 2023-03-20 | 15:00 | 3634 etc rela | ソケッツ | 994 | 981 | 981 | 994 | 400 | 23 | 2.369 | -81.818 | |
| 2023-03-17 | 13:32 | 3634 etc rela | ソケッツ | 1011 | 966 | 1011 | 971 | 2200 | -47 | -4.617 | -47.619 | |
| 2023-03-16 | 14:45 | 3634 etc rela | ソケッツ | 1027 | 981 | 981 | 1018 | 4200 | 37 | 3.772 | 50 | |
| 2023-03-15 | 14:45 | 3634 etc rela | ソケッツ | 1000 | 976 | 990 | 981 | 2800 | 21 | 2.188 | 75 | |
| 2023-03-14 | 15:00 | 3634 etc rela | ソケッツ | 972 | 960 | 966 | 960 | 1600 | -31 | -3.128 | -66.667 | |
| 2023-03-13 | 14:27 | 3634 etc rela | ソケッツ | 995 | 973 | 990 | 991 | 4800 | -29 | -2.843 | 152.632 | |
| 2023-03-10 | 15:00 | 3634 etc rela | ソケッツ | 1035 | 1010 | 1035 | 1020 | 1900 | -15 | -1.449 | -68.333 | |
| 2023-03-09 | 15:00 | 3634 etc rela | ソケッツ | 1044 | 1035 | 1041 | 1035 | 6000 | -5 | -0.481 | 445.455 | |
| 2023-03-08 | 14:59 | 3634 etc rela | ソケッツ | 1041 | 1031 | 1031 | 1040 | 1100 | 10 | 0.971 | 10 | |
| 2023-03-07 | 12:52 | 3634 etc rela | ソケッツ | 1030 | 1016 | 1016 | 1030 | 1000 | 14 | 1.378 | -28.571 | |
| 2023-03-06 | 14:57 | 3634 etc rela | ソケッツ | 1019 | 1007 | 1016 | 1016 | 1400 | 16 | 1.6 | -22.222 | |
| 2023-03-03 | 14:39 | 3634 etc rela | ソケッツ | 1011 | 998 | 1005 | 1000 | 1800 | -5 | -0.498 | 260 | |
| 2023-03-02 | 14:57 | 3634 etc rela | ソケッツ | 1005 | 986 | 986 | 1005 | 500 | 10 | 1.005 | -58.333 | |
| 2023-03-01 | 11:07 | 3634 etc rela | ソケッツ | 1000 | 980 | 980 | 995 | 1200 | -15 | -1.485 | -42.857 | |
| 2023-02-28 | 14:44 | 3634 etc rela | ソケッツ | 1020 | 981 | 1010 | 1010 | 2100 | 0 | 0 | 31.25 | |
| 2023-02-27 | 13:33 | 3634 etc rela | ソケッツ | 1012 | 1009 | 1011 | 1010 | 1600 | -5 | -0.493 | -82.418 | |
| 2023-02-24 | 14:11 | 3634 etc rela | ソケッツ | 1045 | 975 | 979 | 1015 | 9100 | 35 | 3.571 | 506.667 | |
| 2023-02-22 | 15:00 | 3634 etc rela | ソケッツ | 980 | 970 | 970 | 980 | 1500 | 11 | 1.135 | 87.5 | |
| 2023-02-21 | 14:58 | 3634 etc rela | ソケッツ | 969 | 960 | 960 | 969 | 800 | 9 | 0.938 | 0 | |
| 2023-02-20 | 14:22 | 3634 etc rela | ソケッツ | 960 | 947 | 958 | 960 | 800 | 2 | 0.209 | -75.758 | |
| 2023-02-17 | 14:48 | 3634 etc rela | ソケッツ | 971 | 927 | 927 | 958 | 3300 | 31 | 3.344 | -88.581 | |
| 2023-02-16 | 15:00 | 3634 etc rela | ソケッツ | 1011 | 920 | 984 | 927 | 28900 | -87 | -8.58 | 204.211 | |
| 2023-02-15 | 15:00 | 3634 etc rela | ソケッツ | 1041 | 966 | 966 | 1014 | 9500 | 41 | 4.214 | 5.556 | |
| 2023-02-14 | 15:00 | 3634 etc rela | ソケッツ | 984 | 926 | 926 | 973 | 9000 | 45 | 4.849 | -18.182 | |
| 2023-02-13 | 15:00 | 3634 etc rela | ソケッツ | 947 | 889 | 889 | 928 | 11000 | 43 | 4.859 | 1.852 | |
| 2023-02-10 | 15:00 | 3634 etc rela | ソケッツ | 924 | 872 | 873 | 885 | 10800 | 2 | 0.227 | -20 | |
| 2023-02-09 | 15:00 | 3634 etc rela | ソケッツ | 893 | 844 | 851 | 883 | 13500 | 34 | 4.005 | 175.51 | |
| 2023-02-08 | 15:00 | 3634 etc rela | ソケッツ | 850 | 835 | 839 | 849 | 4900 | 25 | 3.034 | -14.035 | |
| 2023-02-07 | 15:00 | 3634 etc rela | ソケッツ | 824 | 810 | 823 | 824 | 5700 | -3 | -0.363 | -13.636 | |
| 2023-02-06 | 14:58 | 3634 etc rela | ソケッツ | 837 | 807 | 807 | 827 | 6600 | 32 | 4.025 | 266.667 | |
| 2023-02-03 | 15:00 | 3634 etc rela | ソケッツ | 806 | 795 | 805 | 795 | 1800 | -8 | -0.996 | 260 | |
| 2023-02-02 | 14:38 | 3634 etc rela | ソケッツ | 806 | 803 | 806 | 803 | 500 | -4 | -0.496 | -28.571 | |
| 2023-02-01 | 14:45 | 3634 etc rela | ソケッツ | 807 | 803 | 805 | 807 | 700 | 4 | 0.498 | 0 | |
| 2023-01-31 | 13:06 | 3634 etc rela | ソケッツ | 806 | 803 | 803 | 803 | 700 | -1 | -0.124 | 16.667 | |
| 2023-01-30 | 14:59 | 3634 etc rela | ソケッツ | 808 | 804 | 806 | 804 | 600 | 4 | 0.5 | -95.42 | |
| 2023-01-27 | 15:00 | 3634 etc rela | ソケッツ | 821 | 800 | 800 | 800 | 13100 | 4 | 0.503 | 991.667 | |
| 2023-01-26 | 15:00 | 3634 etc rela | ソケッツ | 800 | 793 | 797 | 796 | 1200 | 1 | 0.126 | -33.333 | |
| 2023-01-25 | 14:59 | 3634 etc rela | ソケッツ | 799 | 793 | 799 | 795 | 1800 | 2 | 0.252 | 38.462 | |
| 2023-01-24 | 15:00 | 3634 etc rela | ソケッツ | 801 | 792 | 801 | 793 | 1300 | -7 | -0.875 | -18.75 | |
| 2023-01-23 | 10:50 | 3634 etc rela | ソケッツ | 807 | 796 | 807 | 800 | 1600 | 0 | 0 | -23.81 | |
| 2023-01-20 | 12:49 | 3634 etc rela | ソケッツ | 804 | 790 | 790 | 800 | 2100 | 10 | 1.266 | 133.333 | |
| 2023-01-19 | 14:24 | 3634 etc rela | ソケッツ | 790 | 783 | 783 | 790 | 900 | 7 | 0.894 | 0 | |
| 2023-01-18 | 14:59 | 3634 etc rela | ソケッツ | 786 | 783 | 785 | 783 | 900 | 4 | 0.513 | 80 | |
| 2023-01-17 | 12:32 | 3634 etc rela | ソケッツ | 787 | 779 | 787 | 779 | 500 | 2 | 0.257 | -44.444 | |
| 2023-01-16 | 12:50 | 3634 etc rela | ソケッツ | 780 | 771 | 772 | 777 | 900 | 4 | 0.517 | 200 | |
| 2023-01-13 | 09:00 | 3634 etc rela | ソケッツ | 773 | 773 | 773 | 773 | 300 | -4 | -0.515 | -70 | |
| 2023-01-12 | 12:30 | 3634 etc rela | ソケッツ | 784 | 777 | 778 | 777 | 1000 | 2 | 0.258 | 66.667 | |
| 2023-01-11 | 13:53 | 3634 etc rela | ソケッツ | 780 | 775 | 776 | 775 | 600 | -1 | -0.129 | -14.286 | |
| 2023-01-10 | 14:49 | 3634 etc rela | ソケッツ | 776 | 772 | 772 | 776 | 700 | 2 | 0.258 | 16.667 | |
| 2023-01-06 | 12:43 | 3634 etc rela | ソケッツ | 774 | 761 | 761 | 774 | 600 | -1 | -0.129 | 20 | |
| 2023-01-05 | 14:34 | 3634 etc rela | ソケッツ | 781 | 775 | 781 | 775 | 500 | -6 | -0.768 | -81.481 | |
| 2023-01-04 | 15:00 | 3634 etc rela | ソケッツ | 788 | 777 | 782 | 781 | 2700 | -14 | -1.761 | 42.105 | |
| 2022-12-30 | 13:27 | 3634 etc rela | ソケッツ | 796 | 763 | 763 | 795 | 1900 | 24 | 3.113 | -29.63 | |
| 2022-12-29 | 11:20 | 3634 etc rela | ソケッツ | 787 | 764 | 767 | 771 | 2700 | 7 | 0.916 | 3.846 | |
| 2022-12-28 | 14:42 | 3634 etc rela | ソケッツ | 777 | 757 | 777 | 764 | 2600 | 11 | 1.461 | -31.579 | |
| 2022-12-27 | 14:33 | 3634 etc rela | ソケッツ | 765 | 746 | 765 | 753 | 3800 | -16 | -2.081 | 65.217 | |
| 2022-12-26 | 13:47 | 3634 etc rela | ソケッツ | 769 | 754 | 769 | 769 | 2300 | 8 | 1.051 | -23.333 | |
| 2022-12-23 | 14:41 | 3634 etc rela | ソケッツ | 772 | 761 | 772 | 761 | 3000 | -2 | -0.262 | 500 | |
| 2022-12-22 | 15:00 | 3634 etc rela | ソケッツ | 770 | 763 | 770 | 763 | 500 | 1 | 0.131 | -96.914 | |
| 2022-12-21 | 15:00 | 3634 etc rela | ソケッツ | 778 | 755 | 761 | 762 | 16200 | -14 | -1.804 | -38.403 | |
| 2022-12-20 | 15:00 | 3634 etc rela | ソケッツ | 832 | 750 | 830 | 776 | 26300 | -56 | -6.731 | 224.691 | |
| 2022-12-19 | 14:57 | 3634 etc rela | ソケッツ | 837 | 822 | 833 | 832 | 8100 | 4 | 0.483 | 20.896 | |
| 2022-12-16 | 15:00 | 3634 etc rela | ソケッツ | 845 | 828 | 835 | 828 | 6700 | -4 | -0.481 | 42.553 | |
| 2022-12-15 | 12:30 | 3634 etc rela | ソケッツ | 843 | 828 | 843 | 832 | 4700 | -9 | -1.07 | 213.333 | |
| 2022-12-14 | 15:00 | 3634 etc rela | ソケッツ | 842 | 832 | 838 | 841 | 1500 | 6 | 0.719 | -58.333 | |
| 2022-12-13 | 14:57 | 3634 etc rela | ソケッツ | 848 | 826 | 840 | 835 | 3600 | -15 | -1.765 | 0 | |
| 2022-12-12 | 14:58 | 3634 etc rela | ソケッツ | 853 | 847 | 851 | 850 | 3600 | 3 | 0.354 | 44 | |
| 2022-12-09 | 14:52 | 3634 etc rela | ソケッツ | 851 | 842 | 845 | 847 | 2500 | 2 | 0.237 | 2400 | |
| 2022-12-08 | 10:10 | 3634 etc rela | ソケッツ | 845 | 845 | 845 | 845 | 100 | -5 | -0.588 | -80 | |
| 2022-12-07 | 14:41 | 3634 etc rela | ソケッツ | 850 | 850 | 850 | 850 | 500 | -7 | -0.817 | -88.095 | |
| 2022-12-06 | 13:28 | 3634 etc rela | ソケッツ | 867 | 848 | 867 | 857 | 4200 | 5 | 0.587 | -56.25 | |
| 2022-12-05 | 15:00 | 3634 etc rela | ソケッツ | 869 | 831 | 847 | 852 | 9600 | 16 | 1.914 | 62.712 | |
| 2022-12-02 | 15:00 | 3634 etc rela | ソケッツ | 854 | 836 | 854 | 836 | 5900 | -3 | -0.358 | 31.111 | |
| 2022-12-01 | 15:00 | 3634 etc rela | ソケッツ | 844 | 830 | 840 | 839 | 4500 | -2 | -0.238 | 66.667 | |
| 2022-11-30 | 14:09 | 3634 etc rela | ソケッツ | 847 | 836 | 847 | 841 | 2700 | 1 | 0.119 | 2600 | |
| 2022-11-29 | 10:45 | 3634 etc rela | ソケッツ | 840 | 840 | 840 | 840 | 100 | 3 | 0.358 | -96.774 | |
| 2022-11-28 | 15:00 | 3634 etc rela | ソケッツ | 845 | 837 | 841 | 837 | 3100 | -2 | -0.238 | 34.783 | |
| 2022-11-25 | 15:00 | 3634 etc rela | ソケッツ | 850 | 838 | 850 | 839 | 2300 | -4 | -0.474 | -23.333 | |
| 2022-11-24 | 15:00 | 3634 etc rela | ソケッツ | 854 | 842 | 842 | 843 | 3000 | 1 | 0.119 | 87.5 | |
| 2022-11-22 | 15:00 | 3634 etc rela | ソケッツ | 846 | 830 | 830 | 842 | 1600 | 12 | 1.446 | 33.333 | |
| 2022-11-21 | 15:00 | 3634 etc rela | ソケッツ | 843 | 826 | 836 | 830 | 1200 | -7 | -0.836 | -53.846 | |
| 2022-11-18 | 15:00 | 3634 etc rela | ソケッツ | 851 | 837 | 851 | 837 | 2600 | -13 | -1.529 | 0 | |
| 2022-11-17 | 13:34 | 3634 etc rela | ソケッツ | 852 | 833 | 833 | 850 | 2600 | 19 | 2.286 | 271.429 | |
| 2022-11-16 | 15:00 | 3634 etc rela | ソケッツ | 831 | 827 | 827 | 831 | 700 | 0 | 0 | -50 | |
| 2022-11-15 | 14:25 | 3634 etc rela | ソケッツ | 841 | 828 | 839 | 831 | 1400 | 0 | 0 | 366.667 | |
| 2022-11-14 | 14:56 | 3634 etc rela | ソケッツ | 831 | 830 | 830 | 831 | 300 | 1 | 0.12 | -94.545 | |
| 2022-11-11 | 14:56 | 3634 etc rela | ソケッツ | 830 | 811 | 824 | 830 | 5500 | 21 | 2.596 | 685.714 | |
| 2022-11-10 | 14:26 | 3634 etc rela | ソケッツ | 809 | 801 | 809 | 809 | 700 | 2 | 0.248 | 250 | |
| 2022-11-09 | 15:00 | 3634 etc rela | ソケッツ | 807 | 807 | 807 | 807 | 200 | 0 | 0 | -92.593 | |
| 2022-11-08 | 14:54 | 3634 etc rela | ソケッツ | 810 | 797 | 797 | 807 | 2700 | 10 | 1.255 | 22.727 | |
| 2022-11-07 | 15:00 | 3634 etc rela | ソケッツ | 797 | 780 | 782 | 797 | 2200 | 0 | 0 | -42.105 | |
| 2022-11-04 | 14:59 | 3634 etc rela | ソケッツ | 798 | 779 | 797 | 797 | 3800 | -15 | -1.847 | -41.538 | |
| 2022-11-02 | 14:52 | 3634 etc rela | ソケッツ | 816 | 780 | 795 | 812 | 6500 | 22 | 2.785 | 712.5 | |
| 2022-11-01 | 15:00 | 3634 etc rela | ソケッツ | 798 | 790 | 792 | 790 | 800 | 0 | 0 | 700 | |
| 2022-10-31 | 11:30 | 3634 etc rela | ソケッツ | 790 | 790 | 790 | 790 | 100 | 15 | 1.935 | 0 | |
| 2022-10-28 | 13:43 | 3634 etc rela | ソケッツ | 775 | 775 | 775 | 775 | 100 | -7 | -0.895 | ||
| 2022-10-27 | 3634 etc rela | ソケッツ | 782 | 0 | 0 | 0 | -100 | |||||
| 2022-10-26 | 14:58 | 3634 etc rela | ソケッツ | 800 | 782 | 790 | 782 | 1000 | -15 | -1.882 | -66.667 | |
| 2022-10-25 | 14:56 | 3634 etc rela | ソケッツ | 810 | 792 | 793 | 797 | 3000 | 8 | 1.014 | 275 | |
| 2022-10-24 | 15:00 | 3634 etc rela | ソケッツ | 795 | 784 | 795 | 789 | 800 | 9 | 1.154 | 166.667 | |
| 2022-10-21 | 10:58 | 3634 etc rela | ソケッツ | 780 | 776 | 776 | 780 | 300 | 0 | 0 | 0 | |
| 2022-10-20 | 14:04 | 3634 etc rela | ソケッツ | 780 | 769 | 769 | 780 | 300 | 0 | 0 | -66.667 | |
| 2022-10-19 | 14:28 | 3634 etc rela | ソケッツ | 780 | 766 | 780 | 780 | 900 | 5 | 0.645 | 200 | |
| 2022-10-18 | 14:59 | 3634 etc rela | ソケッツ | 781 | 775 | 780 | 775 | 300 | 10 | 1.307 | -92.5 | |
| 2022-10-17 | 14:17 | 3634 etc rela | ソケッツ | 780 | 760 | 774 | 765 | 4000 | -21 | -2.672 | 700 | |
| 2022-10-14 | 14:56 | 3634 etc rela | ソケッツ | 788 | 786 | 788 | 786 | 500 | 5 | 0.64 | -85.714 | |
| 2022-10-13 | 15:00 | 3634 etc rela | ソケッツ | 786 | 772 | 784 | 781 | 3500 | -14 | -1.761 | 3400 | |
| 2022-10-12 | 13:54 | 3634 etc rela | ソケッツ | 795 | 795 | 795 | 795 | 100 | -13 | -1.609 | ||
| 2022-10-11 | 3634 etc rela | ソケッツ | 808 | 0 | 0 | 0 | -100 | |||||
| 2022-10-07 | 13:12 | 3634 etc rela | ソケッツ | 809 | 793 | 809 | 808 | 500 | 0 | 0 | 0 | |
| 2022-10-06 | 14:43 | 3634 etc rela | ソケッツ | 812 | 800 | 812 | 808 | 500 | 11 | 1.38 | 0 | |
| 2022-10-05 | 12:39 | 3634 etc rela | ソケッツ | 806 | 797 | 801 | 797 | 500 | 9 | 1.142 | -90 | |
| 2022-10-04 | 14:58 | 3634 etc rela | ソケッツ | 816 | 775 | 811 | 788 | 5000 | -20 | -2.475 | 354.545 | |
| 2022-10-03 | 13:49 | 3634 etc rela | ソケッツ | 808 | 801 | 804 | 808 | 1100 | 6 | 0.748 | -56 | |
| 2022-09-30 | 14:59 | 3634 etc rela | ソケッツ | 813 | 801 | 813 | 802 | 2500 | -18 | -2.195 | 257.143 | |
| 2022-09-29 | 12:52 | 3634 etc rela | ソケッツ | 825 | 820 | 825 | 820 | 700 | 6 | 0.737 | -46.154 | |
| 2022-09-28 | 13:00 | 3634 etc rela | ソケッツ | 818 | 806 | 818 | 814 | 1300 | -7 | -0.853 | 225 | |
| 2022-09-27 | 13:37 | 3634 etc rela | ソケッツ | 830 | 821 | 830 | 821 | 400 | -4 | -0.485 | -88.235 | |
| 2022-09-26 | 14:48 | 3634 etc rela | ソケッツ | 840 | 825 | 840 | 825 | 3400 | -15 | -1.786 | 36 | |
| 2022-09-22 | 14:10 | 3634 etc rela | ソケッツ | 849 | 840 | 849 | 840 | 2500 | -12 | -1.408 | 212.5 | |
| 2022-09-21 | 15:00 | 3634 etc rela | ソケッツ | 852 | 846 | 846 | 852 | 800 | 7 | 0.828 | -77.143 | |
| 2022-09-20 | 14:12 | 3634 etc rela | ソケッツ | 861 | 840 | 861 | 845 | 3500 | -7 | -0.822 | 2.941 | |
| 2022-09-16 | 15:00 | 3634 etc rela | ソケッツ | 861 | 850 | 860 | 852 | 3400 | -10 | -1.16 | -34.615 | |
| 2022-09-15 | 15:00 | 3634 etc rela | ソケッツ | 865 | 851 | 861 | 862 | 5200 | -1 | -0.116 | -76.147 | |
| 2022-09-14 | 15:00 | 3634 etc rela | ソケッツ | 889 | 833 | 851 | 863 | 21800 | 10 | 1.172 | 505.556 | |
| 2022-09-13 | 15:00 | 3634 etc rela | ソケッツ | 859 | 848 | 854 | 853 | 3600 | 5 | 0.59 | -89.831 | |
| 2022-09-12 | 15:00 | 3634 etc rela | ソケッツ | 926 | 836 | 836 | 848 | 35400 | 16 | 1.923 | 567.925 | |
| 2022-09-09 | 15:00 | 3634 etc rela | ソケッツ | 841 | 829 | 831 | 832 | 5300 | -10 | -1.188 | 76.667 | |
| 2022-09-08 | 15:00 | 3634 etc rela | ソケッツ | 851 | 842 | 850 | 842 | 3000 | 2 | 0.238 | -63.855 | |
| 2022-09-07 | 15:00 | 3634 etc rela | ソケッツ | 872 | 839 | 872 | 840 | 8300 | -32 | -3.67 | 654.545 | |
| 2022-09-06 | 13:35 | 3634 etc rela | ソケッツ | 885 | 869 | 869 | 872 | 1100 | 9 | 1.043 | -68.571 | |
| 2022-09-05 | 14:33 | 3634 etc rela | ソケッツ | 883 | 857 | 857 | 863 | 3500 | 7 | 0.818 | 400 | |
| 2022-09-02 | 14:59 | 3634 etc rela | ソケッツ | 856 | 855 | 856 | 856 | 700 | 0 | 0 | -95.882 | |
| 2022-09-01 | 15:00 | 3634 etc rela | ソケッツ | 910 | 850 | 858 | 856 | 17000 | -4 | -0.465 | 448.387 | |
| 2022-08-31 | 15:00 | 3634 etc rela | ソケッツ | 891 | 860 | 864 | 860 | 3100 | -10 | -1.149 | 47.619 | |
| 2022-08-30 | 15:00 | 3634 etc rela | ソケッツ | 884 | 864 | 869 | 870 | 2100 | -1 | -0.115 | -12.5 | |
| 2022-08-29 | 15:00 | 3634 etc rela | ソケッツ | 900 | 865 | 900 | 871 | 2400 | -32 | -3.544 | -22.581 | |
| 2022-08-26 | 15:00 | 3634 etc rela | ソケッツ | 914 | 883 | 913 | 903 | 3100 | -8 | -0.878 | -74.167 | |
| 2022-08-25 | 15:00 | 3634 etc rela | ソケッツ | 947 | 854 | 854 | 911 | 12000 | 54 | 6.301 | 700 | |
| 2022-08-24 | 15:00 | 3634 etc rela | ソケッツ | 863 | 856 | 856 | 857 | 1500 | 3 | 0.351 | -51.613 | |
| 2022-08-23 | 15:00 | 3634 etc rela | ソケッツ | 870 | 849 | 849 | 854 | 3100 | 5 | 0.589 | 82.353 | |
| 2022-08-22 | 15:00 | 3634 etc rela | ソケッツ | 856 | 849 | 849 | 849 | 1700 | 1 | 0.118 | -32 | |
| 2022-08-19 | 13:44 | 3634 etc rela | ソケッツ | 850 | 848 | 848 | 848 | 2500 | 0 | 0 | 150 | |
| 2022-08-18 | 15:00 | 3634 etc rela | ソケッツ | 850 | 847 | 847 | 848 | 1000 | -2 | -0.235 | -41.176 | |
| 2022-08-17 | 15:00 | 3634 etc rela | ソケッツ | 856 | 849 | 850 | 850 | 1700 | 0 | 0 | -43.333 | |
| 2022-08-16 | 15:00 | 3634 etc rela | ソケッツ | 852 | 840 | 846 | 850 | 3000 | 4 | 0.473 | 25 | |
| 2022-08-15 | 15:00 | 3634 etc rela | ソケッツ | 863 | 846 | 863 | 846 | 2400 | -23 | -2.647 | 60 | |
| 2022-08-12 | 14:40 | 3634 etc rela | ソケッツ | 884 | 852 | 852 | 869 | 1500 | 17 | 1.995 | -88.55 | |
| 2022-08-10 | 15:00 | 3634 etc rela | ソケッツ | 887 | 838 | 887 | 852 | 13100 | -36 | -4.054 | 469.565 | |
| 2022-08-09 | 15:00 | 3634 etc rela | ソケッツ | 906 | 888 | 902 | 888 | 2300 | -17 | -1.878 | -56.604 | |
| 2022-08-08 | 15:00 | 3634 etc rela | ソケッツ | 954 | 894 | 954 | 905 | 5300 | -35 | -3.723 | 43.243 | |
| 2022-08-05 | 15:00 | 3634 etc rela | ソケッツ | 941 | 912 | 932 | 940 | 3700 | -1 | -0.106 | -56.471 | |
| 2022-08-04 | 15:00 | 3634 etc rela | ソケッツ | 987 | 940 | 977 | 941 | 8500 | -35 | -3.586 | -58.128 | |
| 2022-08-03 | 14:59 | 3634 etc rela | ソケッツ | 1001 | 959 | 960 | 976 | 20300 | 20 | 2.092 | 128.09 | |
| 2022-08-02 | 14:59 | 3634 etc rela | ソケッツ | 956 | 901 | 913 | 956 | 8900 | 39 | 4.253 | -19.091 | |
| 2022-08-01 | 14:45 | 3634 etc rela | ソケッツ | 929 | 891 | 902 | 917 | 11000 | 17 | 1.889 | 323.077 | |
| 2022-07-29 | 14:43 | 3634 etc rela | ソケッツ | 908 | 899 | 905 | 900 | 2600 | 0 | 0 | 8.333 | |
| 2022-07-28 | 14:59 | 3634 etc rela | ソケッツ | 924 | 900 | 924 | 900 | 2400 | 0 | 0 | -57.143 | |
| 2022-07-27 | 15:00 | 3634 etc rela | ソケッツ | 929 | 900 | 920 | 900 | 5600 | -10 | -1.099 | 19.149 | |
| 2022-07-26 | 14:58 | 3634 etc rela | ソケッツ | 930 | 910 | 920 | 910 | 4700 | -3 | -0.329 | -59.829 | |
| 2022-07-25 | 14:56 | 3634 etc rela | ソケッツ | 977 | 907 | 964 | 913 | 11700 | -52 | -5.389 | 28.571 | |
| 2022-07-22 | 15:00 | 3634 etc rela | ソケッツ | 973 | 940 | 946 | 965 | 9100 | 29 | 3.098 | -38.514 | |
| 2022-07-21 | 15:00 | 3634 etc rela | ソケッツ | 972 | 872 | 872 | 936 | 14800 | 50 | 5.643 | 74.118 | |
| 2022-07-20 | 15:00 | 3634 etc rela | ソケッツ | 899 | 870 | 883 | 886 | 8500 | 6 | 0.682 | -76.454 | |
| 2022-07-19 | 15:00 | 3634 etc rela | ソケッツ | 992 | 879 | 992 | 880 | 36100 | -121 | -12.088 | 76.961 | |
| 2022-07-15 | 10:46 | 3634 etc rela | ソケッツ | 1020 | 980 | 1020 | 1001 | 20400 | 0 | 0 | -71.745 | |
| 2022-07-14 | 10:29 | 3634 etc rela | ソケッツ | 1068 | 953 | 979 | 1001 | 72200 | 21 | 2.143 | -11.951 | |
| 2022-07-13 | 15:00 | 3634 etc rela | ソケッツ | 995 | 873 | 890 | 980 | 82000 | 77 | 8.527 | -26.391 | |
| 2022-07-12 | 15:00 | 3634 etc rela | ソケッツ | 928 | 813 | 825 | 903 | 111400 | 80 | 9.721 | 3176.471 | |
| 2022-07-11 | 15:00 | 3634 etc rela | ソケッツ | 834 | 817 | 826 | 823 | 3400 | 2 | 0.244 | 47.826 | |
| 2022-07-08 | 14:07 | 3634 etc rela | ソケッツ | 827 | 814 | 820 | 821 | 2300 | 6 | 0.736 | 4.545 | |
| 2022-07-07 | 15:00 | 3634 etc rela | ソケッツ | 825 | 812 | 812 | 815 | 2200 | 14 | 1.748 | -48.837 | |
| 2022-07-06 | 15:00 | 3634 etc rela | ソケッツ | 816 | 800 | 816 | 801 | 4300 | -6 | -0.743 | 65.385 | |
| 2022-07-05 | 14:03 | 3634 etc rela | ソケッツ | 817 | 804 | 817 | 807 | 2600 | -9 | -1.103 | -16.129 | |
| 2022-07-04 | 14:59 | 3634 etc rela | ソケッツ | 820 | 800 | 800 | 816 | 3100 | 24 | 3.03 | -81.765 | |
| 2022-07-01 | 15:00 | 3634 etc rela | ソケッツ | 849 | 791 | 846 | 792 | 17000 | -39 | -4.693 | -8.602 | |
| 2022-06-30 | 15:00 | 3634 etc rela | ソケッツ | 863 | 831 | 838 | 831 | 18600 | -20 | -2.35 | -81.325 | |
| 2022-06-29 | 15:00 | 3634 etc rela | ソケッツ | 993 | 851 | 976 | 851 | 99600 | -125 | -12.807 | 163.492 | |
| 2022-06-28 | 15:00 | 3634 etc rela | ソケッツ | 976 | 971 | 976 | 976 | 37800 | 150 | 18.16 | 297.895 | |
| 2022-06-27 | 14:53 | 3634 etc rela | ソケッツ | 833 | 815 | 833 | 826 | 9500 | -4 | -0.482 | 58.333 | |
| 2022-06-24 | 14:59 | 3634 etc rela | ソケッツ | 858 | 830 | 858 | 830 | 6000 | -4 | -0.48 | -21.053 | |
| 2022-06-23 | 15:00 | 3634 etc rela | ソケッツ | 863 | 816 | 816 | 834 | 7600 | 6 | 0.725 | -72.857 | |
| 2022-06-22 | 15:00 | 3634 etc rela | ソケッツ | 900 | 810 | 864 | 828 | 28000 | -2 | -0.241 | 31.455 | |
| 2022-06-21 | 15:00 | 3634 etc rela | ソケッツ | 854 | 750 | 750 | 830 | 21300 | 83 | 11.111 | 660.714 | |
| 2022-06-20 | 14:59 | 3634 etc rela | ソケッツ | 758 | 739 | 758 | 747 | 2800 | 1 | 0.134 | 250 | |
| 2022-06-17 | 14:49 | 3634 etc rela | ソケッツ | 747 | 745 | 745 | 746 | 800 | -5 | -0.666 | 100 | |
| 2022-06-16 | 15:00 | 3634 etc rela | ソケッツ | 757 | 747 | 757 | 751 | 400 | -6 | -0.793 | 300 | |
| 2022-06-15 | 14:59 | 3634 etc rela | ソケッツ | 757 | 757 | 757 | 757 | 100 | 0 | 0 | -85.714 | |
| 2022-06-14 | 13:06 | 3634 etc rela | ソケッツ | 757 | 755 | 757 | 757 | 700 | 8 | 1.068 | -41.667 | |
| 2022-06-13 | 14:59 | 3634 etc rela | ソケッツ | 756 | 747 | 756 | 749 | 1200 | 7 | 0.943 | 9.091 | |
| 2022-06-10 | 14:37 | 3634 etc rela | ソケッツ | 750 | 741 | 750 | 742 | 1100 | -11 | -1.461 | 83.333 | |
| 2022-06-09 | 15:00 | 3634 etc rela | ソケッツ | 754 | 748 | 748 | 753 | 600 | 2 | 0.266 | 500 | |
| 2022-06-08 | 12:33 | 3634 etc rela | ソケッツ | 751 | 751 | 751 | 751 | 100 | 7 | 0.941 | -83.333 | |
| 2022-06-07 | 10:26 | 3634 etc rela | ソケッツ | 746 | 744 | 746 | 744 | 600 | -2 | -0.268 | 100 | |
| 2022-06-06 | 14:54 | 3634 etc rela | ソケッツ | 755 | 746 | 755 | 746 | 300 | -14 | -1.842 | -85.714 | |
| 2022-06-03 | 14:31 | 3634 etc rela | ソケッツ | 764 | 750 | 761 | 760 | 2100 | 2 | 0.264 | 61.538 | |
| 2022-06-02 | 12:54 | 3634 etc rela | ソケッツ | 762 | 757 | 761 | 758 | 1300 | 8 | 1.067 | 550 | |
| 2022-06-01 | 12:40 | 3634 etc rela | ソケッツ | 750 | 750 | 750 | 750 | 200 | 4 | 0.536 | 0 | |
| 2022-05-31 | 14:01 | 3634 etc rela | ソケッツ | 748 | 746 | 748 | 746 | 200 | -4 | -0.533 | -33.333 | |
| 2022-05-30 | 13:25 | 3634 etc rela | ソケッツ | 750 | 729 | 729 | 750 | 300 | 10 | 1.351 | -90 | |
| 2022-05-27 | 14:49 | 3634 etc rela | ソケッツ | 754 | 728 | 740 | 740 | 3000 | -15 | -1.987 | 328.571 | |
| 2022-05-26 | 09:19 | 3634 etc rela | ソケッツ | 755 | 749 | 749 | 755 | 700 | 8 | 1.071 | -46.154 | |
| 2022-05-25 | 09:25 | 3634 etc rela | ソケッツ | 766 | 747 | 766 | 747 | 1300 | -4 | -0.533 | 44.444 | |
| 2022-05-24 | 15:00 | 3634 etc rela | ソケッツ | 761 | 750 | 761 | 751 | 900 | -9 | -1.184 | 125 | |
| 2022-05-23 | 14:57 | 3634 etc rela | ソケッツ | 761 | 760 | 761 | 760 | 400 | 30 | 4.11 | -84 | |
| 2022-05-20 | 14:35 | 3634 etc rela | ソケッツ | 733 | 724 | 724 | 730 | 2500 | -4 | -0.545 | -10.714 | |
| 2022-05-19 | 09:45 | 3634 etc rela | ソケッツ | 734 | 707 | 709 | 734 | 2800 | 9 | 1.241 | 133.333 | |
| 2022-05-18 | 15:00 | 3634 etc rela | ソケッツ | 733 | 725 | 730 | 725 | 1200 | -5 | -0.685 | -78.947 | |
| 2022-05-17 | 15:00 | 3634 etc rela | ソケッツ | 761 | 711 | 740 | 730 | 5700 | -9 | -1.218 | 42.5 | |
| 2022-05-16 | 14:56 | 3634 etc rela | ソケッツ | 760 | 732 | 760 | 739 | 4000 | -36 | -4.645 | 17.647 | |
| 2022-05-13 | 15:00 | 3634 etc rela | ソケッツ | 787 | 770 | 786 | 775 | 3400 | -11 | -1.399 | 100 | |
| 2022-05-12 | 15:00 | 3634 etc rela | ソケッツ | 790 | 786 | 786 | 786 | 1700 | 0 | 0 | -87.218 | |
| 2022-05-11 | 15:00 | 3634 etc rela | ソケッツ | 839 | 785 | 830 | 786 | 13300 | -59 | -6.982 | 79.73 | |
| 2022-05-10 | 15:00 | 3634 etc rela | ソケッツ | 880 | 827 | 827 | 845 | 7400 | 8 | 0.956 | 174.074 | |
| 2022-05-09 | 15:00 | 3634 etc rela | ソケッツ | 869 | 837 | 869 | 837 | 2700 | -38 | -4.343 | -55 | |
| 2022-05-06 | 14:47 | 3634 etc rela | ソケッツ | 904 | 860 | 863 | 875 | 6000 | 23 | 2.7 | 62.162 | |
| 2022-05-02 | 13:29 | 3634 etc rela | ソケッツ | 864 | 843 | 851 | 852 | 3700 | -18 | -2.069 | 311.111 | |
| 2022-04-28 | 14:58 | 3634 etc rela | ソケッツ | 894 | 870 | 894 | 870 | 900 | 17 | 1.993 | -40 | |
| 2022-04-27 | 13:34 | 3634 etc rela | ソケッツ | 857 | 850 | 855 | 853 | 1500 | -21 | -2.403 | 87.5 | |
| 2022-04-26 | 13:57 | 3634 etc rela | ソケッツ | 874 | 858 | 870 | 874 | 800 | 9 | 1.04 | -55.556 | |
| 2022-04-25 | 13:29 | 3634 etc rela | ソケッツ | 874 | 862 | 870 | 865 | 1800 | -19 | -2.149 | -21.739 | |
| 2022-04-22 | 15:00 | 3634 etc rela | ソケッツ | 892 | 870 | 892 | 884 | 2300 | -22 | -2.428 | -39.474 | |
| 2022-04-21 | 15:00 | 3634 etc rela | ソケッツ | 906 | 884 | 891 | 906 | 3800 | 15 | 1.684 | 5.556 | |
| 2022-04-20 | 14:21 | 3634 etc rela | ソケッツ | 891 | 855 | 865 | 891 | 3600 | 32 | 3.725 | -23.404 | |
| 2022-04-19 | 15:00 | 3634 etc rela | ソケッツ | 860 | 841 | 841 | 859 | 4700 | 20 | 2.384 | 14.634 | |
| 2022-04-18 | 15:00 | 3634 etc rela | ソケッツ | 849 | 835 | 849 | 839 | 4100 | -10 | -1.178 | 10.811 | |
| 2022-04-15 | 13:16 | 3634 etc rela | ソケッツ | 853 | 840 | 853 | 849 | 3700 | -4 | -0.469 | 48 | |
| 2022-04-14 | 13:55 | 3634 etc rela | ソケッツ | 866 | 850 | 866 | 853 | 2500 | -2 | -0.234 | 177.778 | |
| 2022-04-13 | 13:20 | 3634 etc rela | ソケッツ | 855 | 847 | 848 | 855 | 900 | 10 | 1.183 | -73.529 | |
| 2022-04-12 | 15:00 | 3634 etc rela | ソケッツ | 848 | 835 | 841 | 845 | 3400 | -6 | -0.705 | -60.92 | |
| 2022-04-11 | 15:00 | 3634 etc rela | ソケッツ | 865 | 835 | 864 | 851 | 8700 | -13 | -1.505 | 85.106 | |
| 2022-04-08 | 13:50 | 3634 etc rela | ソケッツ | 891 | 857 | 857 | 864 | 4700 | 14 | 1.647 | 88 | |
| 2022-04-07 | 15:00 | 3634 etc rela | ソケッツ | 860 | 847 | 855 | 850 | 2500 | -10 | -1.163 | -67.532 | |
| 2022-04-06 | 14:59 | 3634 etc rela | ソケッツ | 861 | 843 | 861 | 860 | 7700 | -1 | -0.116 | -1.282 | |
| 2022-04-05 | 14:59 | 3634 etc rela | ソケッツ | 882 | 852 | 869 | 861 | 7800 | 0 | 0 | 25.806 | |
| 2022-04-04 | 15:00 | 3634 etc rela | ソケッツ | 884 | 861 | 877 | 861 | 6200 | -30 | -3.367 | -84.184 | |
| 2022-04-01 | 15:00 | 3634 etc rela | ソケッツ | 950 | 861 | 900 | 891 | 39200 | -54 | -5.714 | 1.292 | |
| 2022-03-31 | 15:00 | 3634 etc rela | ソケッツ | 985 | 863 | 863 | 945 | 38700 | 82 | 9.502 | 174.468 | |
| 2022-03-30 | 14:59 | 3634 etc rela | ソケッツ | 863 | 842 | 852 | 863 | 14100 | 3 | 0.349 | -29.146 | |
| 2022-03-29 | 15:00 | 3634 etc rela | ソケッツ | 865 | 822 | 823 | 860 | 19900 | 39 | 4.75 | 151.899 | |
| 2022-03-28 | 15:00 | 3634 etc rela | ソケッツ | 841 | 821 | 832 | 821 | 7900 | -5 | -0.605 | 154.839 | |
| 2022-03-25 | 15:00 | 3634 etc rela | ソケッツ | 834 | 823 | 834 | 826 | 3100 | 3 | 0.365 | -58.667 | |
| 2022-03-24 | 15:00 | 3634 etc rela | ソケッツ | 833 | 818 | 829 | 823 | 7500 | -5 | -0.604 | -46.043 | |
| 2022-03-23 | 15:00 | 3634 etc rela | ソケッツ | 846 | 828 | 834 | 828 | 13900 | 7 | 0.853 | -56.426 | |
| 2022-03-22 | 15:00 | 3634 etc rela | ソケッツ | 867 | 821 | 862 | 821 | 31900 | -47 | -5.415 | -6.176 | |
| 2022-03-18 | 15:00 | 3634 etc rela | ソケッツ | 916 | 851 | 916 | 868 | 34000 | -19 | -2.142 | -1.163 | |
| 2022-03-17 | 15:00 | 3634 etc rela | ソケッツ | 930 | 880 | 915 | 887 | 34400 | -17 | -1.881 | -41.297 | |
| 2022-03-16 | 15:00 | 3634 etc rela | ソケッツ | 988 | 889 | 938 | 904 | 58600 | -20 | -2.165 | -53.822 | |
| 2022-03-15 | 15:00 | 3634 etc rela | ソケッツ | 1029 | 909 | 1011 | 924 | 126900 | -116 | -11.154 | -68.519 | |
| 2022-03-14 | 15:00 | 3634 etc rela | ソケッツ | 1171 | 1000 | 1151 | 1040 | 403100 | -55 | -5.023 | -6.862 | |
| 2022-03-11 | 15:00 | 3634 etc rela | ソケッツ | 1095 | 867 | 870 | 1095 | 432800 | 150 | 15.873 | 8.58 | |
| 2022-03-10 | 15:00 | 3634 etc rela | ソケッツ | 1041 | 900 | 1030 | 945 | 398600 | -36 | -3.67 | -65.644 | |
| 2022-03-09 | 15:00 | 3634 etc rela | ソケッツ | 1078 | 906 | 958 | 981 | 1160200 | 53 | 5.711 | 3780.268 | |
| 2022-03-08 | 15:00 | 3634 etc rela | ソケッツ | 928 | 928 | 928 | 928 | 29900 | 150 | 19.28 | 1395 | |
| 2022-03-07 | 15:00 | 3634 etc rela | ソケッツ | 793 | 776 | 793 | 778 | 2000 | -26 | -3.234 | 900 | |
| 2022-03-04 | 14:57 | 3634 etc rela | ソケッツ | 804 | 803 | 803 | 804 | 200 | -9 | -1.107 | -77.778 | |
| 2022-03-03 | 15:00 | 3634 etc rela | ソケッツ | 813 | 788 | 788 | 813 | 900 | -2 | -0.245 | -35.714 | |
| 2022-03-02 | 15:00 | 3634 etc rela | ソケッツ | 815 | 783 | 792 | 815 | 1400 | 9 | 1.117 | -50 | |
| 2022-03-01 | 15:00 | 3634 etc rela | ソケッツ | 809 | 788 | 798 | 806 | 2800 | 1 | 0.124 | -28.205 | |
| 2022-02-28 | 15:00 | 3634 etc rela | ソケッツ | 805 | 789 | 796 | 805 | 3900 | 24 | 3.073 | 14.706 | |
| 2022-02-25 | 15:00 | 3634 etc rela | ソケッツ | 781 | 765 | 770 | 781 | 3400 | 26 | 3.444 | -41.379 | |
| 2022-02-24 | 15:00 | 3634 etc rela | ソケッツ | 797 | 753 | 795 | 755 | 5800 | -41 | -5.151 | 38.095 | |
| 2022-02-22 | 14:26 | 3634 etc rela | ソケッツ | 809 | 785 | 809 | 796 | 4200 | 1 | 0.126 | 133.333 | |
| 2022-02-21 | 13:44 | 3634 etc rela | ソケッツ | 808 | 790 | 793 | 795 | 1800 | -28 | -3.402 | -33.333 | |
| 2022-02-18 | 12:32 | 3634 etc rela | ソケッツ | 830 | 806 | 829 | 823 | 2700 | -6 | -0.724 | -86.634 | |
| 2022-02-17 | 15:00 | 3634 etc rela | ソケッツ | 875 | 790 | 801 | 829 | 20200 | 20 | 2.472 | 114.894 | |
| 2022-02-16 | 15:00 | 3634 etc rela | ソケッツ | 819 | 796 | 797 | 809 | 9400 | 12 | 1.506 | 59.322 | |
| 2022-02-15 | 14:31 | 3634 etc rela | ソケッツ | 801 | 787 | 800 | 797 | 5900 | -3 | -0.375 | -54.615 | |
| 2022-02-14 | 15:00 | 3634 etc rela | ソケッツ | 820 | 790 | 794 | 800 | 13000 | 20 | 2.564 | 1344.444 | |
| 2022-02-10 | 14:59 | 3634 etc rela | ソケッツ | 798 | 780 | 781 | 780 | 900 | 3 | 0.386 | -84.483 | |
| 2022-02-09 | 14:55 | 3634 etc rela | ソケッツ | 782 | 770 | 772 | 777 | 5800 | 5 | 0.648 | 114.815 | |
| 2022-02-08 | 14:06 | 3634 etc rela | ソケッツ | 772 | 748 | 748 | 772 | 2700 | 9 | 1.18 | 200 | |
| 2022-02-07 | 15:00 | 3634 etc rela | ソケッツ | 770 | 755 | 770 | 763 | 900 | 18 | 2.416 | -70 | |
| 2022-02-04 | 14:54 | 3634 etc rela | ソケッツ | 756 | 735 | 756 | 745 | 3000 | -5 | -0.667 | 100 | |
| 2022-02-03 | 14:57 | 3634 etc rela | ソケッツ | 750 | 748 | 748 | 750 | 1500 | 14 | 1.902 | 150 | |
| 2022-02-02 | 14:58 | 3634 etc rela | ソケッツ | 750 | 735 | 735 | 736 | 600 | -1 | -0.136 | ||
| 2022-02-01 | 3634 etc rela | ソケッツ | 737 | 0 | 0 | 0 | ||||||
| 2022-01-31 | 3634 etc rela | ソケッツ | 737 | 0 | 0 | 0 | -100 | |||||
| 2022-01-28 | 09:17 | 3634 etc rela | ソケッツ | 737 | 737 | 737 | 737 | 100 | 1 | 0.136 | -87.5 | |
| 2022-01-27 | 14:31 | 3634 etc rela | ソケッツ | 739 | 735 | 739 | 736 | 800 | -4 | -0.541 | 300 | |
| 2022-01-26 | 11:14 | 3634 etc rela | ソケッツ | 741 | 740 | 741 | 740 | 200 | 4 | 0.543 | -81.818 | |
| 2022-01-25 | 15:00 | 3634 etc rela | ソケッツ | 765 | 736 | 765 | 736 | 1100 | -14 | -1.867 | 1000 | |
| 2022-01-24 | 15:00 | 3634 etc rela | ソケッツ | 750 | 750 | 750 | 750 | 100 | 20 | 2.74 | -93.75 | |
| 2022-01-21 | 14:44 | 3634 etc rela | ソケッツ | 755 | 725 | 755 | 730 | 1600 | -10 | -1.351 | 100 | |
| 2022-01-20 | 12:55 | 3634 etc rela | ソケッツ | 740 | 731 | 731 | 740 | 800 | 9 | 1.231 | -72.414 | |
| 2022-01-19 | 14:49 | 3634 etc rela | ソケッツ | 743 | 730 | 735 | 731 | 2900 | -12 | -1.615 | -38.298 | |
| 2022-01-18 | 14:55 | 3634 etc rela | ソケッツ | 755 | 733 | 733 | 743 | 4700 | 10 | 1.364 | -71.687 | |
| 2022-01-17 | 15:00 | 3634 etc rela | ソケッツ | 830 | 733 | 742 | 733 | 16600 | -9 | -1.213 | 5433.333 | |
| 2022-01-14 | 15:00 | 3634 etc rela | ソケッツ | 750 | 742 | 750 | 742 | 300 | -17 | -2.24 | -62.5 | |
| 2022-01-13 | 15:00 | 3634 etc rela | ソケッツ | 769 | 746 | 769 | 759 | 800 | 11 | 1.471 | 166.667 | |
| 2022-01-12 | 14:44 | 3634 etc rela | ソケッツ | 756 | 748 | 756 | 748 | 300 | -7 | -0.927 | -88.889 | |
| 2022-01-11 | 15:00 | 3634 etc rela | ソケッツ | 755 | 733 | 735 | 755 | 2700 | 22 | 3.001 | 800 | |
| 2022-01-07 | 12:55 | 3634 etc rela | ソケッツ | 741 | 733 | 741 | 733 | 300 | -7 | -0.946 | -86.957 | |
| 2022-01-06 | 15:00 | 3634 etc rela | ソケッツ | 740 | 733 | 736 | 740 | 2300 | -7 | -0.937 | 666.667 | |
| 2022-01-05 | 13:53 | 3634 etc rela | ソケッツ | 753 | 744 | 753 | 747 | 300 | -7 | -0.928 | -92.308 | |
| 2022-01-04 | 15:00 | 3634 etc rela | ソケッツ | 755 | 750 | 755 | 754 | 3900 | 3 | 0.399 | 5.405 | |
| 2021-12-30 | 15:00 | 3634 etc rela | ソケッツ | 763 | 751 | 763 | 751 | 3700 | -18 | -2.341 | -58.889 | |
| 2021-12-29 | 15:00 | 3634 etc rela | ソケッツ | 769 | 734 | 763 | 769 | 9000 | 11 | 1.451 | 1025 | |
| 2021-12-28 | 15:00 | 3634 etc rela | ソケッツ | 773 | 758 | 758 | 758 | 800 | -1 | -0.132 | 0 | |
| 2021-12-27 | 15:00 | 3634 etc rela | ソケッツ | 762 | 756 | 762 | 759 | 800 | -9 | -1.172 | -50 | |
| 2021-12-24 | 15:00 | 3634 etc rela | ソケッツ | 768 | 768 | 768 | 768 | 1600 | 13 | 1.722 | -60 | |
| 2021-12-23 | 15:00 | 3634 etc rela | ソケッツ | 759 | 742 | 757 | 755 | 4000 | 2 | 0.266 | 1233.333 | |
| 2021-12-22 | 10:51 | 3634 etc rela | ソケッツ | 755 | 752 | 752 | 753 | 300 | 1 | 0.133 | -40 | |
| 2021-12-21 | 14:54 | 3634 etc rela | ソケッツ | 767 | 752 | 767 | 752 | 500 | -9 | -1.183 | -93.333 | |
| 2021-12-20 | 13:40 | 3634 etc rela | ソケッツ | 770 | 732 | 735 | 761 | 7500 | 20 | 2.699 | 275 | |
| 2021-12-17 | 15:00 | 3634 etc rela | ソケッツ | 752 | 740 | 752 | 741 | 2000 | -8 | -1.068 | -77.011 | |
| 2021-12-16 | 15:00 | 3634 etc rela | ソケッツ | 749 | 749 | 749 | 749 | 8700 | 9 | 1.216 | 22.535 | |
| 2021-12-15 | 15:00 | 3634 etc rela | ソケッツ | 748 | 740 | 741 | 740 | 7100 | -6 | -0.804 | 29.091 | |
| 2021-12-14 | 15:00 | 3634 etc rela | ソケッツ | 781 | 746 | 781 | 746 | 5500 | 4 | 0.539 | 358.333 | |
| 2021-12-13 | 15:00 | 3634 etc rela | ソケッツ | 747 | 741 | 747 | 742 | 1200 | -5 | -0.669 | 200 | |
| 2021-12-10 | 14:21 | 3634 etc rela | ソケッツ | 751 | 746 | 746 | 747 | 400 | 2 | 0.268 | -91.304 | |
| 2021-12-09 | 15:00 | 3634 etc rela | ソケッツ | 753 | 745 | 752 | 745 | 4600 | -7 | -0.931 | 76.923 | |
| 2021-12-08 | 15:00 | 3634 etc rela | ソケッツ | 765 | 751 | 751 | 752 | 2600 | -10 | -1.312 | -61.765 | |
| 2021-12-07 | 15:00 | 3634 etc rela | ソケッツ | 771 | 749 | 749 | 762 | 6800 | -2 | -0.262 | 3300 | |
| 2021-12-06 | 15:00 | 3634 etc rela | ソケッツ | 764 | 763 | 763 | 764 | 200 | 3 | 0.394 | -66.667 | |
| 2021-12-03 | 15:00 | 3634 etc rela | ソケッツ | 761 | 745 | 752 | 761 | 600 | 17 | 2.285 | -95.775 | |
| 2021-12-02 | 15:00 | 3634 etc rela | ソケッツ | 765 | 740 | 765 | 744 | 14200 | -23 | -2.999 | 149.123 | |
| 2021-12-01 | 15:00 | 3634 etc rela | ソケッツ | 781 | 767 | 781 | 767 | 5700 | -17 | -2.168 | 235.294 | |
| 2021-11-30 | 14:57 | 3634 etc rela | ソケッツ | 796 | 780 | 796 | 784 | 1700 | -13 | -1.631 | -41.379 | |
| 2021-11-29 | 11:29 | 3634 etc rela | ソケッツ | 803 | 797 | 802 | 797 | 2900 | -5 | -0.623 | -25.641 | |
| 2021-11-26 | 14:22 | 3634 etc rela | ソケッツ | 806 | 800 | 802 | 802 | 3900 | 0 | 0 | -17.021 | |
| 2021-11-25 | 15:00 | 3634 etc rela | ソケッツ | 815 | 801 | 812 | 802 | 4700 | -13 | -1.595 | -39.744 | |
| 2021-11-24 | 15:00 | 3634 etc rela | ソケッツ | 820 | 793 | 793 | 815 | 7800 | 22 | 2.774 | 32.203 | |
| 2021-11-22 | 14:53 | 3634 etc rela | ソケッツ | 797 | 789 | 797 | 793 | 5900 | -2 | -0.252 | 555.556 | |
| 2021-11-19 | 09:39 | 3634 etc rela | ソケッツ | 811 | 795 | 811 | 795 | 900 | -2 | -0.251 | -43.75 | |
| 2021-11-18 | 13:58 | 3634 etc rela | ソケッツ | 803 | 797 | 801 | 797 | 1600 | 2 | 0.252 | -69.811 | |
| 2021-11-17 | 14:44 | 3634 etc rela | ソケッツ | 802 | 795 | 802 | 795 | 5300 | -1 | -0.126 | 231.25 | |
| 2021-11-16 | 09:37 | 3634 etc rela | ソケッツ | 796 | 795 | 796 | 796 | 1600 | -3 | -0.375 | -79.747 | |
| 2021-11-15 | 15:00 | 3634 etc rela | ソケッツ | 824 | 794 | 809 | 799 | 7900 | -6 | -0.745 | 229.167 | |
| 2021-11-12 | 15:00 | 3634 etc rela | ソケッツ | 816 | 805 | 806 | 805 | 2400 | -1 | -0.124 | -67.568 | |
| 2021-11-11 | 15:00 | 3634 etc rela | ソケッツ | 814 | 806 | 812 | 806 | 7400 | -10 | -1.225 | -25.253 | |
| 2021-11-10 | 15:00 | 3634 etc rela | ソケッツ | 837 | 815 | 826 | 816 | 9900 | -25 | -2.973 | -78.525 | |
| 2021-11-09 | 15:00 | 3634 etc rela | ソケッツ | 935 | 836 | 915 | 841 | 46100 | -52 | -5.823 | -75.466 | |
| 2021-11-08 | 15:00 | 3634 etc rela | ソケッツ | 993 | 881 | 890 | 893 | 187900 | -57 | -6 | 341.08 | |
| 2021-11-05 | 15:00 | 3634 etc rela | ソケッツ | 950 | 853 | 860 | 950 | 42600 | 150 | 18.75 | 4633.333 | |
| 2021-11-04 | 14:57 | 3634 etc rela | ソケッツ | 800 | 782 | 782 | 800 | 900 | 18 | 2.302 | 28.571 | |
| 2021-11-02 | 15:00 | 3634 etc rela | ソケッツ | 800 | 782 | 787 | 782 | 700 | -19 | -2.372 | 0 | |
| 2021-11-01 | 13:53 | 3634 etc rela | ソケッツ | 801 | 798 | 798 | 801 | 700 | 9 | 1.136 | 75 | |
| 2021-10-29 | 15:00 | 3634 etc rela | ソケッツ | 792 | 785 | 785 | 792 | 400 | 7 | 0.892 | 0 | |
| 2021-10-28 | 13:47 | 3634 etc rela | ソケッツ | 785 | 778 | 778 | 785 | 400 | 2 | 0.255 | -20 | |
| 2021-10-27 | 11:26 | 3634 etc rela | ソケッツ | 793 | 778 | 793 | 783 | 500 | -8 | -1.011 | -66.667 | |
| 2021-10-26 | 14:41 | 3634 etc rela | ソケッツ | 791 | 775 | 790 | 791 | 1500 | 11 | 1.41 | 66.667 | |
| 2021-10-25 | 14:00 | 3634 etc rela | ソケッツ | 786 | 780 | 785 | 780 | 900 | -1 | -0.128 | 200 | |
| 2021-10-22 | 15:00 | 3634 etc rela | ソケッツ | 781 | 780 | 780 | 781 | 300 | -2 | -0.255 | -50 | |
| 2021-10-21 | 13:52 | 3634 etc rela | ソケッツ | 783 | 781 | 781 | 783 | 600 | 4 | 0.513 | 500 | |
| 2021-10-20 | 12:59 | 3634 etc rela | ソケッツ | 779 | 779 | 779 | 779 | 100 | -15 | -1.889 | -50 | |
| 2021-10-19 | 14:59 | 3634 etc rela | ソケッツ | 794 | 793 | 793 | 794 | 200 | 0 | 0 | 0 | |
| 2021-10-18 | 09:24 | 3634 etc rela | ソケッツ | 794 | 779 | 779 | 794 | 200 | 12 | 1.535 | -97.531 | |
| 2021-10-15 | 14:41 | 3634 etc rela | ソケッツ | 799 | 751 | 790 | 782 | 8100 | -12 | -1.511 | 305 | |
| 2021-10-14 | 14:29 | 3634 etc rela | ソケッツ | 794 | 780 | 780 | 794 | 2000 | 20 | 2.584 | -48.718 | |
| 2021-10-13 | 14:56 | 3634 etc rela | ソケッツ | 799 | 774 | 790 | 774 | 3900 | -28 | -3.491 | 85.714 | |
| 2021-10-12 | 11:18 | 3634 etc rela | ソケッツ | 802 | 795 | 795 | 802 | 2100 | 6 | 0.754 | 50 | |
| 2021-10-11 | 14:53 | 3634 etc rela | ソケッツ | 808 | 792 | 792 | 796 | 1400 | -3 | -0.375 | -56.25 | |
| 2021-10-08 | 14:35 | 3634 etc rela | ソケッツ | 801 | 761 | 800 | 799 | 3200 | 11 | 1.396 | 433.333 | |
| 2021-10-07 | 15:00 | 3634 etc rela | ソケッツ | 799 | 784 | 799 | 788 | 600 | -4 | -0.505 | -93.617 | |
| 2021-10-06 | 13:26 | 3634 etc rela | ソケッツ | 822 | 751 | 822 | 792 | 9400 | -27 | -3.297 | 9300 | |
| 2021-10-05 | 14:44 | 3634 etc rela | ソケッツ | 819 | 819 | 819 | 819 | 100 | 4 | 0.491 | 0 | |
| 2021-10-04 | 13:08 | 3634 etc rela | ソケッツ | 815 | 815 | 815 | 815 | 100 | -2 | -0.245 | ||
| 2021-10-01 | 3634 etc rela | ソケッツ | 817 | 0 | 0 | 0 | -100 | |||||
| 2021-09-30 | 14:50 | 3634 etc rela | ソケッツ | 817 | 794 | 795 | 817 | 700 | 15 | 1.87 | -63.158 | |
| 2021-09-29 | 15:00 | 3634 etc rela | ソケッツ | 807 | 793 | 793 | 802 | 1900 | -8 | -0.988 | 26.667 | |
| 2021-09-28 | 12:35 | 3634 etc rela | ソケッツ | 827 | 806 | 827 | 810 | 1500 | -18 | -2.174 | -21.053 | |
| 2021-09-27 | 15:00 | 3634 etc rela | ソケッツ | 828 | 818 | 820 | 828 | 1900 | 1 | 0.121 | -29.63 | |
| 2021-09-24 | 14:57 | 3634 etc rela | ソケッツ | 838 | 824 | 825 | 827 | 2700 | -13 | -1.548 | 285.714 | |
| 2021-09-22 | 15:00 | 3634 etc rela | ソケッツ | 840 | 820 | 820 | 840 | 700 | 24 | 2.941 | 16.667 | |
| 2021-09-21 | 14:48 | 3634 etc rela | ソケッツ | 816 | 795 | 800 | 816 | 600 | 13 | 1.619 | 500 | |
| 2021-09-17 | 14:17 | 3634 etc rela | ソケッツ | 803 | 803 | 803 | 803 | 100 | 2 | 0.25 | 0 | |
| 2021-09-16 | 09:00 | 3634 etc rela | ソケッツ | 801 | 801 | 801 | 801 | 100 | -9 | -1.111 | -95.238 | |
| 2021-09-15 | 14:44 | 3634 etc rela | ソケッツ | 810 | 810 | 810 | 810 | 2100 | 0 | 0 | 90.909 | |
| 2021-09-14 | 12:50 | 3634 etc rela | ソケッツ | 810 | 800 | 800 | 810 | 1100 | 10 | 1.25 | -66.667 | |
| 2021-09-13 | 12:31 | 3634 etc rela | ソケッツ | 815 | 800 | 815 | 800 | 3300 | -15 | -1.84 | 371.429 | |
| 2021-09-10 | 13:41 | 3634 etc rela | ソケッツ | 815 | 800 | 800 | 815 | 700 | 15 | 1.875 | 250 | |
| 2021-09-09 | 14:16 | 3634 etc rela | ソケッツ | 800 | 800 | 800 | 800 | 200 | 8 | 1.01 | -77.778 | |
| 2021-09-08 | 15:00 | 3634 etc rela | ソケッツ | 801 | 790 | 790 | 792 | 900 | -13 | -1.615 | -52.632 | |
| 2021-09-07 | 14:27 | 3634 etc rela | ソケッツ | 805 | 781 | 791 | 805 | 1900 | -1 | -0.124 | 1800 | |
| 2021-09-06 | 13:58 | 3634 etc rela | ソケッツ | 806 | 806 | 806 | 806 | 100 | -4 | -0.494 | -94.737 | |
| 2021-09-03 | 12:32 | 3634 etc rela | ソケッツ | 810 | 810 | 810 | 810 | 1900 | 1 | 0.124 | -55.814 | |
| 2021-09-02 | 13:27 | 3634 etc rela | ソケッツ | 810 | 793 | 808 | 809 | 4300 | 0 | 0 | 230.769 | |
| 2021-09-01 | 10:42 | 3634 etc rela | ソケッツ | 809 | 790 | 796 | 809 | 1300 | 24 | 3.057 | 1200 | |
| 2021-08-31 | 13:00 | 3634 etc rela | ソケッツ | 785 | 785 | 785 | 785 | 100 | 9 | 1.16 | -95.833 | |
| 2021-08-30 | 15:00 | 3634 etc rela | ソケッツ | 800 | 776 | 780 | 776 | 2400 | -23 | -2.879 | -75.51 | |
| 2021-08-27 | 14:05 | 3634 etc rela | ソケッツ | 803 | 750 | 773 | 799 | 9800 | 11 | 1.396 | 3166.667 | |
| 2021-08-26 | 12:32 | 3634 etc rela | ソケッツ | 788 | 782 | 782 | 788 | 300 | -9 | -1.129 | -75 | |
| 2021-08-25 | 10:23 | 3634 etc rela | ソケッツ | 797 | 790 | 797 | 797 | 1200 | 13 | 1.658 | 300 | |
| 2021-08-24 | 15:00 | 3634 etc rela | ソケッツ | 784 | 774 | 774 | 784 | 300 | 12 | 1.554 | -78.571 | |
| 2021-08-23 | 14:59 | 3634 etc rela | ソケッツ | 783 | 755 | 755 | 772 | 1400 | 5 | 0.652 | 0 | |
| 2021-08-20 | 15:00 | 3634 etc rela | ソケッツ | 770 | 755 | 755 | 767 | 1400 | 10 | 1.321 | -65.854 | |
| 2021-08-19 | 15:00 | 3634 etc rela | ソケッツ | 791 | 756 | 791 | 757 | 4100 | -42 | -5.257 | -26.786 | |
| 2021-08-18 | 15:00 | 3634 etc rela | ソケッツ | 821 | 754 | 767 | 799 | 5600 | 37 | 4.856 | 2700 | |
| 2021-08-17 | 14:59 | 3634 etc rela | ソケッツ | 768 | 762 | 768 | 762 | 200 | 8 | 1.061 | -92.308 | |
| 2021-08-16 | 14:59 | 3634 etc rela | ソケッツ | 771 | 751 | 771 | 754 | 2600 | -17 | -2.205 | -92.837 | |
| 2021-08-13 | 15:00 | 3634 etc rela | ソケッツ | 867 | 757 | 757 | 771 | 36300 | 11 | 1.447 | 298.901 | |
| 2021-08-12 | 14:56 | 3634 etc rela | ソケッツ | 788 | 756 | 788 | 760 | 9100 | -43 | -5.355 | ||
| 2021-08-11 | 3634 etc rela | ソケッツ | 803 | 0 | 0 | 0 | -100 | |||||
| 2021-08-10 | 12:56 | 3634 etc rela | ソケッツ | 803 | 800 | 800 | 803 | 800 | 10 | 1.261 | -69.231 | |
| 2021-08-06 | 14:48 | 3634 etc rela | ソケッツ | 812 | 790 | 812 | 793 | 2600 | -14 | -1.735 | -25.714 | |
| 2021-08-05 | 15:00 | 3634 etc rela | ソケッツ | 810 | 806 | 806 | 807 | 3500 | -23 | -2.771 | ||
| 2021-08-04 | 3634 etc rela | ソケッツ | 830 | 0 | 0 | 0 | ||||||
| 2021-08-03 | 3634 etc rela | ソケッツ | 830 | 0 | 0 | 0 | ||||||
| 2021-08-02 | 3634 etc rela | ソケッツ | 830 | 0 | 0 | 0 | -100 | |||||
| 2021-07-30 | 11:14 | 3634 etc rela | ソケッツ | 840 | 830 | 840 | 830 | 500 | -14 | -1.659 | -16.667 | |
| 2021-07-29 | 09:49 | 3634 etc rela | ソケッツ | 844 | 825 | 825 | 844 | 600 | 21 | 2.552 | 200 | |
| 2021-07-28 | 14:58 | 3634 etc rela | ソケッツ | 829 | 823 | 829 | 823 | 200 | -3 | -0.363 | -33.333 | |
| 2021-07-27 | 14:48 | 3634 etc rela | ソケッツ | 828 | 826 | 826 | 826 | 300 | 2 | 0.243 | -57.143 | |
| 2021-07-26 | 10:56 | 3634 etc rela | ソケッツ | 825 | 822 | 825 | 824 | 700 | -1 | -0.121 | -84.783 | |
| 2021-07-21 | 15:00 | 3634 etc rela | ソケッツ | 851 | 823 | 851 | 825 | 4600 | -22 | -2.597 | 411.111 | |
| 2021-07-20 | 15:00 | 3634 etc rela | ソケッツ | 847 | 823 | 823 | 847 | 900 | -4 | -0.47 | -79.07 | |
| 2021-07-19 | 14:40 | 3634 etc rela | ソケッツ | 890 | 831 | 832 | 851 | 4300 | 8 | 0.949 | 616.667 | |
| 2021-07-16 | 14:35 | 3634 etc rela | ソケッツ | 843 | 831 | 831 | 843 | 600 | 5 | 0.597 | 0 | |
| 2021-07-15 | 15:00 | 3634 etc rela | ソケッツ | 853 | 838 | 853 | 838 | 600 | -12 | -1.412 | -40 | |
| 2021-07-14 | 10:13 | 3634 etc rela | ソケッツ | 850 | 850 | 850 | 850 | 1000 | 20 | 2.41 | -37.5 | |
| 2021-07-13 | 14:13 | 3634 etc rela | ソケッツ | 831 | 830 | 830 | 830 | 1600 | -1 | -0.12 | 100 | |
| 2021-07-12 | 13:41 | 3634 etc rela | ソケッツ | 831 | 822 | 822 | 831 | 800 | 9 | 1.095 | -61.905 | |
| 2021-07-09 | 14:04 | 3634 etc rela | ソケッツ | 825 | 820 | 821 | 822 | 2100 | -5 | -0.605 | 5 | |
| 2021-07-08 | 3634 etc rela | ソケッツ | 837 | 821 | 836 | 827 | 2000 | -12 | -1.43 | 900 | ||
| 2021-07-07 | 3634 etc rela | ソケッツ | 842 | 0 | 0 | 0 | -100 | |||||
| 2021-07-06 | 3634 etc rela | ソケッツ | 842 | 840 | 840 | 842 | 500 | 2 | 0.238 | 400 | ||
| 2021-07-05 | 3634 etc rela | ソケッツ | 840 | 840 | 840 | 840 | 100 | -11 | -1.293 | |||
| 2021-07-02 | 3634 etc rela | ソケッツ | 851 | 0 | 0 | 0 | -100 | |||||
| 2021-07-01 | 3634 etc rela | ソケッツ | 866 | 851 | 866 | 851 | 500 | 0 | 0 | -28.571 | ||
| 2021-06-30 | 3634 etc rela | ソケッツ | 851 | 851 | 851 | 851 | 700 | -1 | -0.117 | 40 | ||
| 2021-06-29 | 3634 etc rela | ソケッツ | 852 | 852 | 852 | 852 | 500 | -4 | -0.467 | 400 | ||
| 2021-06-28 | 3634 etc rela | ソケッツ | 856 | 856 | 856 | 856 | 100 | -30 | -3.386 | -94.444 | ||
| 2021-06-25 | 3634 etc rela | ソケッツ | 891 | 886 | 891 | 886 | 1800 | 25 | 2.904 | 260 | ||
| 2021-06-24 | 3634 etc rela | ソケッツ | 861 | 855 | 855 | 861 | 500 | 8 | 0.938 | 0 | ||
| 2021-06-23 | 3634 etc rela | ソケッツ | 875 | 853 | 875 | 853 | 500 | -7 | -0.814 | -82.143 | ||
| 2021-06-22 | 3634 etc rela | ソケッツ | 879 | 860 | 868 | 860 | 860 | 20 | 2.381 | |||
| 2021-06-21 | 3634 etc rela | ソケッツ | 840 | 840 | 840 | 840 | 840 | -21 | -2.439 | |||
| 2021-06-18 | 3634 etc rela | ソケッツ | 876 | 859 | 876 | 861 | 861 | -15 | -1.712 | |||
| 2021-06-17 | 3634 etc rela | ソケッツ | 961 | 831 | 831 | 876 | 876 | 43 | 5.162 | |||
| 2021-06-16 | 3634 etc rela | ソケッツ | 843 | 832 | 843 | 833 | 833 | -6 | -0.715 | |||
| 2021-06-15 | 3634 etc rela | ソケッツ | 839 | 839 | 839 | 839 | 839 | -5 | -0.592 | |||
| 2021-06-14 | 3634 etc rela | ソケッツ | 844 | 831 | 831 | 844 | 844 | 14 | 1.687 | |||
| 2021-06-11 | 3634 etc rela | ソケッツ | 830 | 830 | 830 | 830 | 830 | 0 | 0 | |||
| 2021-06-10 | 3634 etc rela | ソケッツ | 831 | 828 | 828 | 830 | 830 | 0 | 0 | |||
| 2021-06-09 | 3634 etc rela | ソケッツ | 846 | 829 | 846 | 830 | 830 | -3 | -0.36 | |||
| 2021-06-08 | 3634 etc rela | ソケッツ | 844 | 833 | 843 | 833 | 833 | -13 | -1.537 | |||
| 2021-06-07 | 3634 etc rela | ソケッツ | 848 | 840 | 848 | 846 | 846 | 8 | 0.955 | |||
| 2021-06-04 | 3634 etc rela | ソケッツ | 838 | 838 | 838 | 838 | 838 | 0 | 0 | |||
| 2021-06-03 | 3634 etc rela | ソケッツ | 838 | 832 | 832 | 838 | 838 | -5 | -0.593 | |||
| 2021-06-02 | 3634 etc rela | ソケッツ | 843 | 830 | 830 | 843 | 843 | 3 | 0.357 | |||
| 2021-06-01 | 3634 etc rela | ソケッツ | 854 | 839 | 852 | 840 | 840 | -15 | -1.754 | |||
| 2021-05-31 | 3634 etc rela | ソケッツ | 855 | 832 | 839 | 855 | 855 | 17 | 2.029 | |||
| 2021-05-28 | 3634 etc rela | ソケッツ | 848 | 828 | 837 | 838 | 838 | -4 | -0.475 | |||
| 2021-05-27 | 3634 etc rela | ソケッツ | 845 | 823 | 838 | 842 | 842 | 1 | 0.119 | |||
| 2021-05-26 | 3634 etc rela | ソケッツ | 911 | 833 | 843 | 841 | 841 | -2 | -0.237 | |||
| 2021-05-25 | 3634 etc rela | ソケッツ | 848 | 843 | 848 | 843 | 843 | -5 | -0.59 | |||
| 2021-05-24 | 3634 etc rela | ソケッツ | 852 | 844 | 844 | 848 | 848 | -4 | -0.469 | |||
| 2021-05-21 | 3634 etc rela | ソケッツ | 852 | 838 | 838 | 852 | 852 | 14 | 1.671 | |||
| 2021-05-20 | 3634 etc rela | ソケッツ | 840 | 838 | 840 | 838 | 838 | -2 | -0.238 | |||
| 2021-05-19 | 3634 etc rela | ソケッツ | 843 | 835 | 835 | 840 | 840 | 20 | 2.439 | |||
| 2021-05-18 | 3634 etc rela | ソケッツ | 839 | 820 | 839 | 820 | 820 | -17 | -2.031 | |||
| 2021-05-17 | 3634 etc rela | ソケッツ | 837 | 822 | 822 | 837 | 837 | 22 | 2.699 | |||
| 2021-05-14 | 3634 etc rela | ソケッツ | 828 | 813 | 828 | 815 | 815 | 1 | 0.123 | |||
| 2021-05-13 | 3634 etc rela | ソケッツ | 820 | 805 | 820 | 814 | 814 | -16 | -1.928 | |||
| 2021-05-12 | 3634 etc rela | ソケッツ | 846 | 798 | 846 | 830 | 830 | -31 | -3.6 | |||
| 2021-05-11 | 3634 etc rela | ソケッツ | 890 | 844 | 888 | 861 | 861 | -42 | -4.651 | |||
| 2021-05-10 | 3634 etc rela | ソケッツ | 954 | 900 | 932 | 903 | 903 | -28 | -3.008 | |||
| 2021-05-07 | 3634 etc rela | ソケッツ | 931 | 931 | 931 | 931 | 931 | 2 | 0.215 | |||
| 2021-05-06 | 3634 etc rela | ソケッツ | 943 | 928 | 928 | 929 | 929 | -14 | -1.485 | |||
| 2021-04-30 | 3634 etc rela | ソケッツ | 943 | 942 | 942 | 943 | 943 | 1 | 0.106 | |||
| 2021-04-28 | 3634 etc rela | ソケッツ | 952 | 940 | 950 | 942 | 942 | -27 | -2.786 | |||
| 2021-04-27 | 3634 etc rela | ソケッツ | 969 | 969 | 969 | 969 | 969 | -1 | -0.103 | |||
| 2021-04-26 | 3634 etc rela | ソケッツ | 970 | 970 | 970 | 970 | 970 | 0 | 0 | |||
| 2021-04-23 | 3634 etc rela | ソケッツ | 970 | 970 | 970 | 970 | 970 | 3 | 0.31 | |||
| 2021-04-22 | 3634 etc rela | ソケッツ | 967 | 954 | 956 | 967 | 967 | 11 | 1.151 | |||
| 2021-04-21 | 3634 etc rela | ソケッツ | 959 | 951 | 951 | 956 | 956 | 5 | 0.526 | |||
| 2021-04-20 | 3634 etc rela | ソケッツ | 952 | 951 | 952 | 951 | 951 | -4 | -0.419 | |||
| 2021-04-19 | 3634 etc rela | ソケッツ | 960 | 952 | 952 | 955 | 955 | -10 | -1.036 | |||
| 2021-04-16 | 3634 etc rela | ソケッツ | 969 | 963 | 963 | 965 | 965 | 2 | 0.208 | |||
| 2021-04-15 | 3634 etc rela | ソケッツ | 980 | 962 | 975 | 963 | 963 | -13 | -1.332 | |||
| 2021-04-14 | 3634 etc rela | ソケッツ | 990 | 976 | 990 | 976 | 976 | -20 | -2.008 | |||
| 2021-04-13 | 3634 etc rela | ソケッツ | 999 | 988 | 990 | 996 | 996 | 3 | 0.302 | |||
| 2021-04-12 | 3634 etc rela | ソケッツ | 993 | 970 | 980 | 993 | 993 | 19 | 1.951 | |||
| 2021-04-09 | 3634 etc rela | ソケッツ | 974 | 958 | 964 | 974 | 974 | 16 | 1.67 | |||
| 2021-04-08 | 3634 etc rela | ソケッツ | 968 | 958 | 968 | 958 | 958 | -12 | -1.237 | |||
| 2021-04-07 | 3634 etc rela | ソケッツ | 973 | 957 | 964 | 970 | 970 | 11 | 1.147 | |||
| 2021-04-06 | 3634 etc rela | ソケッツ | 977 | 959 | 964 | 959 | 959 | 0 | 0 | |||
| 2021-04-05 | 3634 etc rela | ソケッツ | 974 | 958 | 958 | 959 | 959 | 2 | 0.209 | |||
| 2021-04-02 | 3634 etc rela | ソケッツ | 960 | 957 | 960 | 957 | 957 | -1 | -0.104 | |||
| 2021-04-01 | 3634 etc rela | ソケッツ | 977 | 958 | 962 | 958 | 958 | -19 | -1.945 | |||
| 2021-03-31 | 3634 etc rela | ソケッツ | 981 | 961 | 961 | 977 | 977 | 21 | 2.197 | |||
| 2021-03-30 | 3634 etc rela | ソケッツ | 989 | 954 | 969 | 956 | 956 | -15 | -1.545 | |||
| 2021-03-29 | 3634 etc rela | ソケッツ | 971 | 956 | 960 | 971 | 968 | 16 | 1.675 | |||
| 2021-03-26 | 3634 etc rela | ソケッツ | 969 | 952 | 960 | 955 | 952.049 | 1 | 0.105 | |||
| 2021-03-25 | 3634 etc rela | ソケッツ | 1000 | 954 | 989 | 954 | 951.052 | -30 | -3.049 | |||
| 2021-03-24 | 3634 etc rela | ソケッツ | 984 | 969 | 974 | 984 | 980.96 | 13 | 1.339 | |||
| 2021-03-23 | 3634 etc rela | ソケッツ | 983 | 967 | 967 | 971 | 968 | 4 | 0.414 | |||
| 2021-03-22 | 3634 etc rela | ソケッツ | 967 | 967 | 967 | 967 | 964.012 | 5 | 0.52 | |||
| 2021-03-19 | 3634 etc rela | ソケッツ | 967 | 951 | 967 | 962 | 959.028 | -20 | -2.037 | |||
| 2021-03-18 | 3634 etc rela | ソケッツ | 987 | 980 | 980 | 982 | 978.966 | 3 | 0.306 | |||
| 2021-03-17 | 3634 etc rela | ソケッツ | 979 | 945 | 955 | 979 | 975.975 | 9 | 0.928 | |||
| 2021-03-16 | 3634 etc rela | ソケッツ | 970 | 956 | 956 | 970 | 967.003 | -1 | -0.103 | |||
| 2021-03-15 | 3634 etc rela | ソケッツ | 971 | 971 | 971 | 971 | 968 | -5 | -0.512 | |||
| 2021-03-12 | 3634 etc rela | ソケッツ | 981 | 976 | 981 | 976 | 972.985 | -20 | -2.008 | |||
| 2021-03-11 | 3634 etc rela | ソケッツ | 996 | 996 | 996 | 996 | 992.923 | 0 | 0 | |||
| 2021-03-10 | 3634 etc rela | ソケッツ | 996 | 952 | 952 | 996 | 992.923 | 45 | 4.732 | |||
| 2021-03-09 | 3634 etc rela | ソケッツ | 969 | 951 | 969 | 951 | 948.062 | -33 | -3.354 | |||
| 2021-03-08 | 3634 etc rela | ソケッツ | 984 | 979 | 979 | 984 | 980.96 | 5 | 0.511 | |||
| 2021-03-05 | 3634 etc rela | ソケッツ | 979 | 979 | 979 | 979 | 975.975 | 0 | 0 | |||
| 2021-03-04 | 3634 etc rela | ソケッツ | 979 | 979 | 979 | 979 | 975.975 | 18 | 1.873 | |||
| 2021-03-03 | 3634 etc rela | ソケッツ | 980 | 954 | 980 | 961 | 958.031 | -16 | -1.638 | |||
| 2021-03-02 | 3634 etc rela | ソケッツ | 992 | 977 | 992 | 977 | 973.981 | -15 | -1.512 | |||
| 2021-03-01 | 3634 etc rela | ソケッツ | 999 | 975 | 998 | 992 | 988.935 | -5 | -0.502 | |||
| 2021-02-26 | 3634 etc rela | ソケッツ | 1018 | 975 | 1013 | 997 | 993.92 | -46 | -4.41 | |||
| 2021-02-25 | 3634 etc rela | ソケッツ | 1043 | 1043 | 1043 | 1043 | 1039.778 | 0 | 0 | |||
| 2021-02-24 | 3634 etc rela | ソケッツ | 1065 | 1036 | 1065 | 1043 | 1039.778 | -23 | -2.158 | |||
| 2021-02-22 | 3634 etc rela | ソケッツ | 1084 | 1050 | 1057 | 1066 | 1062.706 | 9 | 0.851 | |||
| 2021-02-19 | 3634 etc rela | ソケッツ | 1066 | 1057 | 1065 | 1057 | 1053.734 | -27 | -2.491 | |||
| 2021-02-18 | 3634 etc rela | ソケッツ | 1084 | 1083 | 1083 | 1084 | 1080.651 | -13 | -1.185 | |||
| 2021-02-17 | 3634 etc rela | ソケッツ | 1097 | 1097 | 1097 | 1097 | 1093.611 | 0 | 0 | |||
| 2021-02-16 | 3634 etc rela | ソケッツ | 1129 | 1073 | 1080 | 1097 | 1093.611 | 22 | 2.047 | |||
| 2021-02-15 | 3634 etc rela | ソケッツ | 1112 | 1075 | 1100 | 1075 | 1071.679 | -49 | -4.359 | |||
| 2021-02-12 | 3634 etc rela | ソケッツ | 1124 | 1080 | 1119 | 1124 | 1120.527 | 30 | 2.742 | |||
| 2021-02-10 | 3634 etc rela | ソケッツ | 1107 | 1050 | 1100 | 1094 | 1090.62 | -36 | -3.186 | |||
| 2021-02-09 | 3634 etc rela | ソケッツ | 1136 | 1063 | 1094 | 1130 | 1126.509 | 35 | 3.196 | |||
| 2021-02-08 | 3634 etc rela | ソケッツ | 1097 | 1034 | 1041 | 1095 | 1091.617 | 27 | 2.528 | |||
| 2021-02-05 | 3634 etc rela | ソケッツ | 1071 | 1049 | 1071 | 1068 | 1064.7 | -3 | -0.28 | |||
| 2021-02-04 | 3634 etc rela | ソケッツ | 1071 | 1062 | 1062 | 1071 | 1067.691 | 1 | 0.093 | |||
| 2021-02-03 | 3634 etc rela | ソケッツ | 1098 | 1052 | 1052 | 1070 | 1066.694 | 18 | 1.711 | |||
| 2021-02-02 | 3634 etc rela | ソケッツ | 1095 | 1052 | 1052 | 1052 | 1048.75 | -28 | -2.593 | |||
| 2021-02-01 | 3634 etc rela | ソケッツ | 1115 | 1066 | 1066 | 1080 | 1076.663 | -16 | -1.46 | |||
| 2021-01-29 | 3634 etc rela | ソケッツ | 1100 | 1070 | 1100 | 1096 | 1092.614 | -34 | -3.009 | |||
| 2021-01-28 | 3634 etc rela | ソケッツ | 1130 | 1130 | 1130 | 1130 | 1126.509 | 0 | 0 | |||
| 2021-01-27 | 3634 etc rela | ソケッツ | 1130 | 1130 | 1130 | 1130 | 1126.509 | 0 | 0 | |||
| 2021-01-26 | 3634 etc rela | ソケッツ | 1130 | 1104 | 1127 | 1130 | 1126.509 | 1 | 0.089 | |||
| 2021-01-25 | 3634 etc rela | ソケッツ | 1134 | 1129 | 1134 | 1129 | 1125.512 | 4 | 0.356 | |||
| 2021-01-22 | 3634 etc rela | ソケッツ | 1125 | 1092 | 1105 | 1125 | 1121.524 | 20 | 1.81 | |||
| 2021-01-21 | 3634 etc rela | ソケッツ | 1130 | 1058 | 1092 | 1105 | 1101.586 | -11 | -0.986 | |||
| 2021-01-20 | 3634 etc rela | ソケッツ | 1116 | 1100 | 1100 | 1116 | 1112.552 | -14 | -1.239 | |||
| 2021-01-19 | 3634 etc rela | ソケッツ | 1130 | 1130 | 1130 | 1130 | 1126.509 | 0 | 0 | |||
| 2021-01-18 | 3634 etc rela | ソケッツ | 1137 | 1083 | 1083 | 1130 | 1126.509 | 47 | 4.34 | |||
| 2021-01-15 | 3634 etc rela | ソケッツ | 1104 | 1071 | 1079 | 1083 | 1079.654 | -26 | -2.344 | |||
| 2021-01-14 | 3634 etc rela | ソケッツ | 1132 | 1072 | 1132 | 1109 | 1105.574 | -10 | -0.894 | |||
| 2021-01-13 | 3634 etc rela | ソケッツ | 1119 | 1119 | 1119 | 1119 | 1115.543 | 0 | 0 | |||
| 2021-01-12 | 3634 etc rela | ソケッツ | 1137 | 1092 | 1099 | 1119 | 1115.543 | 5 | 0.449 | |||
| 2021-01-08 | 3634 etc rela | ソケッツ | 1121 | 1114 | 1121 | 1114 | 1110.558 | -4 | -0.358 | |||
| 2021-01-07 | 3634 etc rela | ソケッツ | 1125 | 1072 | 1079 | 1118 | 1114.546 | 33 | 3.041 | |||
| 2021-01-06 | 3634 etc rela | ソケッツ | 1117 | 1072 | 1072 | 1085 | 1081.648 | 5 | 0.463 | |||
| 2021-01-05 | 3634 etc rela | ソケッツ | 1118 | 1080 | 1090 | 1080 | 1076.663 | -36 | -3.226 | |||
| 2021-01-04 | 3634 etc rela | ソケッツ | 1140 | 1116 | 1138 | 1116 | 1112.552 | -21 | -1.847 | |||
| 2020-12-30 | 3634 etc rela | ソケッツ | 1146 | 1061 | 1094 | 1137 | 1133.487 | 62 | 5.767 | |||
| 2020-12-29 | 3634 etc rela | ソケッツ | 1080 | 1020 | 1039 | 1075 | 1071.679 | 35 | 3.365 | |||
| 2020-12-28 | 3634 etc rela | ソケッツ | 1094 | 1040 | 1094 | 1040 | 1036.787 | 0 | 0 | |||
| 2020-12-25 | 3634 etc rela | ソケッツ | 1115 | 1040 | 1115 | 1040 | 1036.787 | -15 | -1.422 | |||
| 2020-12-24 | 3634 etc rela | ソケッツ | 1098 | 1040 | 1051 | 1055 | 1051.74 | 5 | 0.476 | |||
| 2020-12-23 | 3634 etc rela | ソケッツ | 1115 | 1032 | 1076 | 1050 | 1046.756 | -24 | -2.235 | |||
| 2020-12-22 | 3634 etc rela | ソケッツ | 1175 | 1074 | 1175 | 1074 | 1070.682 | -99 | -8.44 | |||
| 2020-12-21 | 3634 etc rela | ソケッツ | 1173 | 1071 | 1131 | 1173 | 1169.376 | 25 | 2.178 | |||
| 2020-12-18 | 3634 etc rela | ソケッツ | 1159 | 1129 | 1159 | 1148 | 1144.453 | -4 | -0.347 | |||
| 2020-12-17 | 3634 etc rela | ソケッツ | 1187 | 1125 | 1154 | 1152 | 1148.441 | 18 | 1.587 | |||
| 2020-12-16 | 3634 etc rela | ソケッツ | 1173 | 1115 | 1115 | 1134 | 1130.496 | 19 | 1.704 | |||
| 2020-12-15 | 3634 etc rela | ソケッツ | 1143 | 1083 | 1088 | 1115 | 1111.555 | 20 | 1.826 | |||
| 2020-12-14 | 3634 etc rela | ソケッツ | 1128 | 1095 | 1128 | 1095 | 1091.617 | 26 | 2.432 | |||
| 2020-12-11 | 3634 etc rela | ソケッツ | 1077 | 1054 | 1054 | 1069 | 1065.697 | -9 | -0.835 | |||
| 2020-12-10 | 3634 etc rela | ソケッツ | 1078 | 1032 | 1032 | 1078 | 1074.669 | 46 | 4.457 | |||
| 2020-12-09 | 3634 etc rela | ソケッツ | 1032 | 1014 | 1014 | 1032 | 1028.812 | 19 | 1.876 | |||
| 2020-12-08 | 3634 etc rela | ソケッツ | 1037 | 1011 | 1011 | 1013 | 1009.87 | -24 | -2.314 | |||
| 2020-12-07 | 3634 etc rela | ソケッツ | 1170 | 1006 | 1026 | 1037 | 1033.796 | 8 | 0.777 | |||
| 2020-12-04 | 3634 etc rela | ソケッツ | 1029 | 998 | 1020 | 1029 | 1025.821 | 19 | 1.881 | |||
| 2020-12-03 | 3634 etc rela | ソケッツ | 1029 | 1010 | 1029 | 1010 | 1006.88 | -19 | -1.846 | |||
| 2020-12-02 | 3634 etc rela | ソケッツ | 1030 | 960 | 995 | 1029 | 1025.821 | 34 | 3.417 | |||
| 2020-12-01 | 3634 etc rela | ソケッツ | 998 | 975 | 992 | 995 | 991.926 | 4 | 0.404 | |||
| 2020-11-30 | 3634 etc rela | ソケッツ | 1000 | 980 | 994 | 991 | 987.938 | -3 | -0.302 | |||
| 2020-11-27 | 3634 etc rela | ソケッツ | 1035 | 962 | 1024 | 994 | 990.929 | -41 | -3.961 | |||
| 2020-11-26 | 3634 etc rela | ソケッツ | 1037 | 1031 | 1037 | 1035 | 1031.802 | 11 | 1.074 | |||
| 2020-11-25 | 3634 etc rela | ソケッツ | 1035 | 1005 | 1005 | 1024 | 1020.836 | 24 | 2.4 | |||
| 2020-11-24 | 3634 etc rela | ソケッツ | 1045 | 954 | 955 | 1000 | 996.91 | 45 | 4.712 | |||
| 2020-11-20 | 3634 etc rela | ソケッツ | 955 | 940 | 940 | 955 | 952.049 | 14 | 1.488 | |||
| 2020-11-19 | 3634 etc rela | ソケッツ | 942 | 937 | 942 | 941 | 938.093 | -2 | -0.212 | |||
| 2020-11-18 | 3634 etc rela | ソケッツ | 943 | 927 | 927 | 943 | 940.086 | 16 | 1.726 | |||
| 2020-11-17 | 3634 etc rela | ソケッツ | 936 | 927 | 936 | 927 | 924.136 | -11 | -1.173 | |||
| 2020-11-16 | 3634 etc rela | ソケッツ | 940 | 921 | 935 | 938 | 935.102 | 3 | 0.321 | |||
| 2020-11-13 | 3634 etc rela | ソケッツ | 945 | 892 | 900 | 935 | 932.111 | 20 | 2.186 | |||
| 2020-11-12 | 3634 etc rela | ソケッツ | 919 | 906 | 906 | 915 | 912.173 | -6 | -0.651 | |||
| 2020-11-11 | 3634 etc rela | ソケッツ | 974 | 901 | 920 | 921 | 918.154 | 6 | 0.656 | |||
| 2020-11-10 | 3634 etc rela | ソケッツ | 920 | 914 | 914 | 915 | 912.173 | -5 | -0.543 | |||
| 2020-11-09 | 3634 etc rela | ソケッツ | 930 | 910 | 930 | 920 | 917.158 | 1 | 0.109 | |||
| 2020-11-06 | 3634 etc rela | ソケッツ | 942 | 900 | 942 | 919 | 916.161 | -26 | -2.751 | |||
| 2020-11-05 | 3634 etc rela | ソケッツ | 945 | 905 | 905 | 945 | 942.08 | 26 | 2.829 | |||
| 2020-11-04 | 3634 etc rela | ソケッツ | 919 | 891 | 911 | 919 | 916.161 | 8 | 0.878 | |||
| 2020-11-02 | 3634 etc rela | ソケッツ | 911 | 888 | 900 | 911 | 908.185 | 21 | 2.36 | |||
| 2020-10-30 | 3634 etc rela | ソケッツ | 929 | 890 | 929 | 890 | 887.25 | -39 | -4.198 | |||
| 2020-10-29 | 3634 etc rela | ソケッツ | 929 | 901 | 921 | 929 | 926.13 | -8 | -0.854 | |||
| 2020-10-28 | 3634 etc rela | ソケッツ | 940 | 933 | 940 | 937 | 934.105 | -5 | -0.531 | |||
| 2020-10-27 | 3634 etc rela | ソケッツ | 974 | 918 | 974 | 942 | 939.09 | -32 | -3.285 | |||
| 2020-10-26 | 3634 etc rela | ソケッツ | 992 | 974 | 991 | 974 | 970.991 | -22 | -2.209 | |||
| 2020-10-23 | 3634 etc rela | ソケッツ | 998 | 993 | 994 | 996 | 992.923 | 2 | 0.201 | |||
| 2020-10-22 | 3634 etc rela | ソケッツ | 1000 | 990 | 999 | 994 | 990.929 | -5 | -0.501 | |||
| 2020-10-21 | 3634 etc rela | ソケッツ | 1001 | 995 | 995 | 999 | 995.914 | -4 | -0.399 | |||
| 2020-10-20 | 3634 etc rela | ソケッツ | 1025 | 995 | 1010 | 1003 | 999.901 | -16 | -1.57 | |||
| 2020-10-19 | 3634 etc rela | ソケッツ | 1029 | 996 | 996 | 1019 | 1015.852 | 16 | 1.595 | |||
| 2020-10-16 | 3634 etc rela | ソケッツ | 1017 | 980 | 1014 | 1003 | 999.901 | -9 | -0.889 | |||
| 2020-10-15 | 3634 etc rela | ソケッツ | 1012 | 977 | 977 | 1012 | 1008.873 | 35 | 3.582 | |||
| 2020-10-14 | 3634 etc rela | ソケッツ | 979 | 977 | 979 | 977 | 973.981 | -3 | -0.306 | |||
| 2020-10-13 | 3634 etc rela | ソケッツ | 984 | 978 | 983 | 980 | 976.972 | -2 | -0.204 | |||
| 2020-10-12 | 3634 etc rela | ソケッツ | 982 | 975 | 975 | 982 | 978.966 | 8 | 0.821 | |||
| 2020-10-09 | 3634 etc rela | ソケッツ | 988 | 970 | 970 | 974 | 970.991 | 10 | 1.037 | |||
| 2020-10-08 | 3634 etc rela | ソケッツ | 987 | 961 | 961 | 964 | 961.022 | 4 | 0.417 | |||
| 2020-10-07 | 3634 etc rela | ソケッツ | 973 | 959 | 961 | 960 | 957.034 | -3 | -0.312 | |||
| 2020-10-06 | 3634 etc rela | ソケッツ | 989 | 963 | 989 | 963 | 960.025 | -25 | -2.53 | |||
| 2020-10-05 | 3634 etc rela | ソケッツ | 990 | 976 | 976 | 988 | 984.947 | 16 | 1.646 | |||
| 2020-10-02 | 3634 etc rela | ソケッツ | 995 | 964 | 964 | 972 | 968.997 | -19 | -1.917 | |||
| 2020-09-30 | 3634 etc rela | ソケッツ | 991 | 946 | 964 | 991 | 987.938 | 41 | 4.316 | |||
| 2020-09-29 | 3634 etc rela | ソケッツ | 950 | 934 | 938 | 950 | 947.065 | -11 | -1.145 | |||
| 2020-09-28 | 3634 etc rela | ソケッツ | 980 | 932 | 980 | 961 | 958.031 | -11 | -1.132 | |||
| 2020-09-25 | 3634 etc rela | ソケッツ | 972 | 971 | 972 | 972 | 968.997 | 15 | 1.567 | |||
| 2020-09-24 | 3634 etc rela | ソケッツ | 992 | 957 | 992 | 957 | 954.043 | -33 | -3.333 | |||
| 2020-09-23 | 3634 etc rela | ソケッツ | 995 | 948 | 948 | 990 | 986.941 | 27 | 2.804 | |||
| 2020-09-18 | 3634 etc rela | ソケッツ | 973 | 935 | 938 | 963 | 960.025 | 29 | 3.105 | |||
| 2020-09-17 | 3634 etc rela | ソケッツ | 937 | 929 | 929 | 934 | 931.114 | 9 | 0.973 | |||
| 2020-09-16 | 3634 etc rela | ソケッツ | 931 | 919 | 920 | 925 | 922.142 | 5 | 0.543 | |||
| 2020-09-15 | 3634 etc rela | ソケッツ | 926 | 917 | 917 | 920 | 917.158 | 1 | 0.109 | |||
| 2020-09-14 | 3634 etc rela | ソケッツ | 928 | 910 | 915 | 919 | 916.161 | 4 | 0.437 | |||
| 2020-09-11 | 3634 etc rela | ソケッツ | 917 | 909 | 913 | 915 | 912.173 | 2 | 0.219 | |||
| 2020-09-10 | 3634 etc rela | ソケッツ | 918 | 905 | 918 | 913 | 910.179 | 9 | 0.996 | |||
| 2020-09-09 | 3634 etc rela | ソケッツ | 904 | 895 | 897 | 904 | 901.207 | 1 | 0.111 | |||
| 2020-09-08 | 3634 etc rela | ソケッツ | 909 | 898 | 909 | 903 | 900.21 | 3 | 0.333 | |||
| 2020-09-07 | 3634 etc rela | ソケッツ | 904 | 899 | 900 | 900 | 897.219 | 0 | 0 | |||
| 2020-09-04 | 3634 etc rela | ソケッツ | 905 | 900 | 905 | 900 | 897.219 | -13 | -1.424 | |||
| 2020-09-03 | 3634 etc rela | ソケッツ | 920 | 904 | 909 | 913 | 910.179 | 9 | 0.996 | |||
| 2020-09-02 | 3634 etc rela | ソケッツ | 912 | 902 | 912 | 904 | 901.207 | -8 | -0.877 | |||
| 2020-09-01 | 3634 etc rela | ソケッツ | 912 | 904 | 904 | 912 | 909.182 | 8 | 0.885 | |||
| 2020-08-31 | 3634 etc rela | ソケッツ | 904 | 891 | 891 | 904 | 901.207 | 14 | 1.573 | |||
| 2020-08-28 | 3634 etc rela | ソケッツ | 908 | 890 | 905 | 890 | 887.25 | -15 | -1.657 | |||
| 2020-08-27 | 3634 etc rela | ソケッツ | 912 | 904 | 911 | 905 | 902.204 | 1 | 0.111 | |||
| 2020-08-26 | 3634 etc rela | ソケッツ | 911 | 903 | 906 | 904 | 901.207 | 2 | 0.222 | |||
| 2020-08-25 | 3634 etc rela | ソケッツ | 920 | 902 | 920 | 902 | 899.213 | -3 | -0.331 | |||
| 2020-08-24 | 3634 etc rela | ソケッツ | 919 | 900 | 907 | 905 | 902.204 | -5 | -0.549 | |||
| 2020-08-21 | 3634 etc rela | ソケッツ | 910 | 904 | 905 | 910 | 907.188 | 5 | 0.552 | |||
| 2020-08-20 | 3634 etc rela | ソケッツ | 912 | 903 | 911 | 905 | 902.204 | -6 | -0.659 | |||
| 2020-08-19 | 3634 etc rela | ソケッツ | 922 | 901 | 902 | 911 | 908.185 | 9 | 0.998 | |||
| 2020-08-18 | 3634 etc rela | ソケッツ | 904 | 899 | 899 | 902 | 899.213 | 2 | 0.222 | |||
| 2020-08-17 | 3634 etc rela | ソケッツ | 908 | 898 | 900 | 900 | 897.219 | -8 | -0.881 | |||
| 2020-08-14 | 3634 etc rela | ソケッツ | 910 | 898 | 900 | 908 | 905.195 | 9 | 1.001 | |||
| 2020-08-13 | 3634 etc rela | ソケッツ | 908 | 897 | 902 | 899 | 896.222 | -2 | -0.222 | |||
| 2020-08-12 | 3634 etc rela | ソケッツ | 912 | 899 | 905 | 901 | 898.216 | -4 | -0.442 | |||
| 2020-08-11 | 3634 etc rela | ソケッツ | 956 | 896 | 956 | 905 | 902.204 | -42 | -4.435 | |||
| 2020-08-07 | 3634 etc rela | ソケッツ | 1002 | 946 | 1002 | 947 | 944.074 | -58 | -5.771 | |||
| 2020-08-06 | 3634 etc rela | ソケッツ | 1026 | 1001 | 1026 | 1005 | 1001.895 | -20 | -1.951 | |||
| 2020-08-05 | 3634 etc rela | ソケッツ | 1040 | 1025 | 1040 | 1025 | 1021.833 | -4 | -0.389 | |||
| 2020-08-04 | 3634 etc rela | ソケッツ | 1080 | 1000 | 1080 | 1029 | 1025.821 | -51 | -4.722 | |||
| 2020-08-03 | 3634 etc rela | ソケッツ | 1121 | 980 | 980 | 1080 | 1076.663 | 109 | 11.226 | |||
| 2020-07-31 | 3634 etc rela | ソケッツ | 999 | 966 | 990 | 971 | 968 | 7 | 0.726 | |||
| 2020-07-30 | 3634 etc rela | ソケッツ | 988 | 963 | 974 | 964 | 961.022 | -10 | -1.027 | |||
| 2020-07-29 | 3634 etc rela | ソケッツ | 1000 | 972 | 1000 | 974 | 970.991 | -26 | -2.6 | |||
| 2020-07-28 | 3634 etc rela | ソケッツ | 1100 | 962 | 1100 | 1000 | 996.91 | -10 | -0.99 | |||
| 2020-07-27 | 3634 etc rela | ソケッツ | 1010 | 990 | 1001 | 1010 | 1006.88 | 10 | 1 | |||
| 2020-07-22 | 3634 etc rela | ソケッツ | 1016 | 963 | 970 | 1000 | 996.91 | 30 | 3.093 | |||
| 2020-07-21 | 3634 etc rela | ソケッツ | 975 | 970 | 975 | 970 | 967.003 | -4 | -0.411 | |||
| 2020-07-20 | 3634 etc rela | ソケッツ | 974 | 959 | 961 | 974 | 970.991 | 17 | 1.776 | |||
| 2020-07-17 | 3634 etc rela | ソケッツ | 972 | 957 | 969 | 957 | 954.043 | -16 | -1.644 | |||
| 2020-07-16 | 3634 etc rela | ソケッツ | 990 | 973 | 990 | 973 | 969.994 | -8 | -0.815 | |||
| 2020-07-15 | 3634 etc rela | ソケッツ | 1022 | 980 | 1019 | 981 | 977.969 | -38 | -3.729 | |||
| 2020-07-14 | 3634 etc rela | ソケッツ | 1048 | 1015 | 1047 | 1019 | 1015.852 | -24 | -2.301 | |||
| 2020-07-13 | 3634 etc rela | ソケッツ | 1045 | 1026 | 1032 | 1043 | 1039.778 | 24 | 2.355 | |||
| 2020-07-10 | 3634 etc rela | ソケッツ | 1338 | 1013 | 1201 | 1019 | 1015.852 | -122 | -10.692 | |||
| 2020-07-09 | 3634 etc rela | ソケッツ | 1141 | 1004 | 1004 | 1141 | 1137.475 | 150 | 15.136 | |||
| 2020-07-08 | 3634 etc rela | ソケッツ | 1000 | 983 | 983 | 991 | 987.938 | 35 | 3.661 | |||
| 2020-07-07 | 3634 etc rela | ソケッツ | 956 | 940 | 940 | 956 | 953.046 | 5 | 0.526 | |||
| 2020-07-06 | 3634 etc rela | ソケッツ | 960 | 929 | 929 | 951 | 948.062 | 16 | 1.711 | |||
| 2020-07-03 | 3634 etc rela | ソケッツ | 945 | 929 | 934 | 935 | 932.111 | 9 | 0.972 | |||
| 2020-07-02 | 3634 etc rela | ソケッツ | 945 | 926 | 945 | 926 | 923.139 | -19 | -2.011 | |||
| 2020-07-01 | 3634 etc rela | ソケッツ | 967 | 945 | 954 | 945 | 942.08 | 0 | 0 | |||
| 2020-06-30 | 3634 etc rela | ソケッツ | 980 | 935 | 980 | 945 | 942.08 | -35 | -3.571 | |||
| 2020-06-29 | 3634 etc rela | ソケッツ | 1002 | 980 | 1000 | 980 | 976.972 | -21 | -2.098 | |||
| 2020-06-26 | 3634 etc rela | ソケッツ | 1030 | 1001 | 1021 | 1001 | 997.907 | -10 | -0.989 | |||
| 2020-06-25 | 3634 etc rela | ソケッツ | 1059 | 1009 | 1059 | 1011 | 1007.876 | -20 | -1.94 | |||
| 2020-06-24 | 3634 etc rela | ソケッツ | 1031 | 1010 | 1013 | 1031 | 1027.815 | 29 | 2.894 | |||
| 2020-06-23 | 3634 etc rela | ソケッツ | 1013 | 975 | 1010 | 1002 | 998.904 | 11 | 1.11 | |||
| 2020-06-22 | 3634 etc rela | ソケッツ | 1012 | 991 | 1005 | 991 | 987.938 | -14 | -1.393 | |||
| 2020-06-19 | 3634 etc rela | ソケッツ | 1005 | 989 | 990 | 1005 | 1001.895 | 32 | 3.289 | |||
| 2020-06-18 | 3634 etc rela | ソケッツ | 998 | 952 | 998 | 973 | 969.994 | -25 | -2.505 | |||
| 2020-06-17 | 3634 etc rela | ソケッツ | 998 | 948 | 950 | 998 | 994.917 | 46 | 4.832 | |||
| 2020-06-16 | 3634 etc rela | ソケッツ | 963 | 913 | 913 | 952 | 949.059 | 55 | 6.132 | |||
| 2020-06-15 | 3634 etc rela | ソケッツ | 940 | 888 | 940 | 897 | 894.229 | -28 | -3.027 | |||
| 2020-06-12 | 3634 etc rela | ソケッツ | 925 | 903 | 918 | 925 | 922.142 | -8 | -0.857 | |||
| 2020-06-11 | 3634 etc rela | ソケッツ | 985 | 920 | 985 | 933 | 930.117 | -29 | -3.015 | |||
| 2020-06-10 | 3634 etc rela | ソケッツ | 985 | 958 | 958 | 962 | 959.028 | 7 | 0.733 | |||
| 2020-06-09 | 3634 etc rela | ソケッツ | 975 | 955 | 970 | 955 | 952.049 | -15 | -1.546 | |||
| 2020-06-08 | 3634 etc rela | ソケッツ | 988 | 946 | 988 | 970 | 967.003 | 9 | 0.937 | |||
| 2020-06-05 | 3634 etc rela | ソケッツ | 979 | 905 | 941 | 961 | 958.031 | 9 | 0.945 | |||
| 2020-06-04 | 3634 etc rela | ソケッツ | 1000 | 952 | 1000 | 952 | 949.059 | -42 | -4.225 | |||
| 2020-06-03 | 3634 etc rela | ソケッツ | 1044 | 973 | 1044 | 994 | 990.929 | -5 | -0.501 | |||
| 2020-06-02 | 3634 etc rela | ソケッツ | 1049 | 973 | 1048 | 999 | 995.914 | 60 | 6.39 | |||
| 2020-06-01 | 3634 etc rela | ソケッツ | 958 | 921 | 952 | 939 | 936.099 | -18 | -1.881 | |||
| 2020-05-29 | 3634 etc rela | ソケッツ | 979 | 953 | 970 | 957 | 954.043 | 1 | 0.105 | |||
| 2020-05-28 | 3634 etc rela | ソケッツ | 1042 | 949 | 1042 | 956 | 953.046 | -26 | -2.648 | |||
| 2020-05-27 | 3634 etc rela | ソケッツ | 995 | 970 | 979 | 982 | 978.966 | 3 | 0.306 | |||
| 2020-05-26 | 3634 etc rela | ソケッツ | 1000 | 932 | 1000 | 979 | 975.975 | -20 | -2.002 | |||
| 2020-05-25 | 3634 etc rela | ソケッツ | 1022 | 985 | 995 | 999 | 995.914 | 19 | 1.939 | |||
| 2020-05-22 | 3634 etc rela | ソケッツ | 996 | 959 | 966 | 980 | 976.972 | 2 | 0.204 | |||
| 2020-05-21 | 3634 etc rela | ソケッツ | 978 | 927 | 940 | 978 | 974.978 | 56 | 6.074 | |||
| 2020-05-20 | 3634 etc rela | ソケッツ | 938 | 898 | 898 | 922 | 919.151 | 26 | 2.902 | |||
| 2020-05-19 | 3634 etc rela | ソケッツ | 934 | 888 | 930 | 896 | 893.232 | -19 | -2.077 | |||
| 2020-05-18 | 3634 etc rela | ソケッツ | 937 | 897 | 937 | 915 | 912.173 | 32 | 3.624 | |||
| 2020-05-15 | 3634 etc rela | ソケッツ | 906 | 862 | 899 | 883 | 880.272 | -7 | -0.787 | |||
| 2020-05-14 | 3634 etc rela | ソケッツ | 936 | 890 | 921 | 890 | 887.25 | -43 | -4.609 | |||
| 2020-05-13 | 3634 etc rela | ソケッツ | 970 | 910 | 970 | 933 | 930.117 | -42 | -4.308 | |||
| 2020-05-12 | 3634 etc rela | ソケッツ | 1038 | 962 | 1018 | 975 | 971.988 | -123 | -11.202 | |||
| 2020-05-11 | 3634 etc rela | ソケッツ | 1098 | 991 | 991 | 1098 | 1094.608 | 77 | 7.542 | |||
| 2020-05-08 | 3634 etc rela | ソケッツ | 1115 | 1004 | 1030 | 1021 | 1017.846 | 25 | 2.51 | |||
| 2020-05-07 | 3634 etc rela | ソケッツ | 996 | 981 | 990 | 996 | 992.923 | 2 | 0.201 | |||
| 2020-05-01 | 3634 etc rela | ソケッツ | 1010 | 994 | 1010 | 994 | 990.929 | -18 | -1.779 | |||
| 2020-04-30 | 3634 etc rela | ソケッツ | 1021 | 1012 | 1020 | 1012 | 1008.873 | 14 | 1.403 | |||
| 2020-04-28 | 3634 etc rela | ソケッツ | 1001 | 998 | 1001 | 998 | 994.917 | -20 | -1.965 | |||
| 2020-04-27 | 3634 etc rela | ソケッツ | 1026 | 988 | 989 | 1018 | 1014.855 | 23 | 2.312 | |||
| 2020-04-24 | 3634 etc rela | ソケッツ | 995 | 967 | 983 | 995 | 991.926 | 57 | 6.077 | |||
| 2020-04-23 | 3634 etc rela | ソケッツ | 965 | 938 | 940 | 938 | 935.102 | 35 | 3.876 | |||
| 2020-04-22 | 3634 etc rela | ソケッツ | 906 | 899 | 906 | 903 | 900.21 | -3 | -0.331 | |||
| 2020-04-21 | 3634 etc rela | ソケッツ | 994 | 898 | 993 | 906 | 903.201 | -157 | -14.77 | |||
| 2020-04-20 | 3634 etc rela | ソケッツ | 1063 | 1063 | 1063 | 1063 | 1059.716 | 0 | 0 | |||
| 2020-04-17 | 3634 etc rela | ソケッツ | 1064 | 1028 | 1050 | 1063 | 1059.716 | 45 | 4.42 | |||
| 2020-04-16 | 3634 etc rela | ソケッツ | 1051 | 1006 | 1007 | 1018 | 1014.855 | 18 | 1.8 | |||
| 2020-04-15 | 3634 etc rela | ソケッツ | 1000 | 962 | 965 | 1000 | 996.91 | -10 | -0.99 | |||
| 2020-04-14 | 3634 etc rela | ソケッツ | 1010 | 1010 | 1010 | 1010 | 1006.88 | -9 | -0.883 | |||
| 2020-04-13 | 3634 etc rela | ソケッツ | 1019 | 1019 | 1019 | 1019 | 1015.852 | 18 | 1.798 | |||
| 2020-04-10 | 3634 etc rela | ソケッツ | 1011 | 983 | 983 | 1001 | 997.907 | -6 | -0.596 | |||
| 2020-04-09 | 3634 etc rela | ソケッツ | 1026 | 960 | 960 | 1007 | 1003.889 | 94 | 10.296 | |||
| 2020-04-08 | 3634 etc rela | ソケッツ | 913 | 899 | 899 | 913 | 910.179 | 37 | 4.224 | |||
| 2020-04-07 | 3634 etc rela | ソケッツ | 899 | 840 | 871 | 876 | 873.294 | 7 | 0.806 | |||
| 2020-04-06 | 3634 etc rela | ソケッツ | 869 | 787 | 802 | 869 | 866.315 | 74 | 9.308 | |||
| 2020-04-03 | 3634 etc rela | ソケッツ | 805 | 795 | 805 | 795 | 792.544 | -24 | -2.93 | |||
| 2020-04-02 | 3634 etc rela | ソケッツ | 819 | 819 | 819 | 819 | 816.47 | -1 | -0.122 | |||
| 2020-04-01 | 3634 etc rela | ソケッツ | 820 | 820 | 820 | 820 | 817.467 | 0 | 0 | |||
| 2020-03-31 | 3634 etc rela | ソケッツ | 820 | 801 | 801 | 820 | 817.467 | 19 | 2.372 | |||
| 2020-03-30 | 3634 etc rela | ソケッツ | 807 | 785 | 800 | 801 | 798.525 | 1 | 0.125 | |||
| 2020-03-27 | 3634 etc rela | ソケッツ | 855 | 800 | 855 | 800 | 794.538 | -25 | -3.03 | |||
| 2020-03-26 | 3634 etc rela | ソケッツ | 840 | 795 | 795 | 825 | 819.367 | 15 | 1.852 | |||
| 2020-03-25 | 3634 etc rela | ソケッツ | 841 | 753 | 820 | 810 | 804.469 | 50 | 6.579 | |||
| 2020-03-24 | 3634 etc rela | ソケッツ | 765 | 690 | 707 | 760 | 754.811 | 72 | 10.465 | |||
| 2020-03-23 | 3634 etc rela | ソケッツ | 721 | 679 | 718 | 688 | 683.302 | -60 | -8.021 | |||
| 2020-03-19 | 3634 etc rela | ソケッツ | 798 | 733 | 796 | 748 | 742.893 | -68 | -8.333 | |||
| 2020-03-18 | 3634 etc rela | ソケッツ | 847 | 816 | 832 | 816 | 810.428 | -2 | -0.244 | |||
| 2020-03-17 | 3634 etc rela | ソケッツ | 827 | 815 | 815 | 818 | 812.415 | -4 | -0.487 | |||
| 2020-03-16 | 3634 etc rela | ソケッツ | 822 | 806 | 821 | 822 | 816.387 | 2 | 0.244 | |||
| 2020-03-13 | 3634 etc rela | ソケッツ | 835 | 752 | 835 | 820 | 814.401 | -60 | -6.818 | |||
| 2020-03-12 | 3634 etc rela | ソケッツ | 896 | 880 | 890 | 880 | 873.991 | -70 | -7.368 | |||
| 2020-03-11 | 3634 etc rela | ソケッツ | 980 | 950 | 966 | 950 | 943.513 | -1 | -0.105 | |||
| 2020-03-10 | 3634 etc rela | ソケッツ | 951 | 935 | 936 | 951 | 944.507 | 60 | 6.734 | |||
| 2020-03-09 | 3634 etc rela | ソケッツ | 962 | 891 | 962 | 891 | 884.916 | -97 | -9.818 | |||
| 2020-03-06 | 3634 etc rela | ソケッツ | 1060 | 971 | 1058 | 988 | 981.254 | -70 | -6.616 | |||
| 2020-03-05 | 3634 etc rela | ソケッツ | 1105 | 1058 | 1096 | 1058 | 1050.776 | -37 | -3.379 | |||
| 2020-03-04 | 3634 etc rela | ソケッツ | 1110 | 1042 | 1042 | 1095 | 1087.523 | 9 | 0.829 | |||
| 2020-03-03 | 3634 etc rela | ソケッツ | 1239 | 1080 | 1239 | 1086 | 1078.585 | -93 | -7.888 | |||
| 2020-03-02 | 3634 etc rela | ソケッツ | 1220 | 1150 | 1195 | 1179 | 1170.95 | 4 | 0.34 | |||
| 2020-02-28 | 3634 etc rela | ソケッツ | 1229 | 1139 | 1216 | 1175 | 1166.977 | -52 | -4.238 | |||
| 2020-02-27 | 3634 etc rela | ソケッツ | 1263 | 1218 | 1263 | 1227 | 1218.622 | -43 | -3.386 | |||
| 2020-02-26 | 3634 etc rela | ソケッツ | 1284 | 1243 | 1282 | 1270 | 1261.328 | -6 | -0.47 | |||
| 2020-02-25 | 3634 etc rela | ソケッツ | 1338 | 1276 | 1338 | 1276 | 1267.287 | -90 | -6.589 | |||
| 2020-02-21 | 3634 etc rela | ソケッツ | 1383 | 1333 | 1333 | 1366 | 1356.673 | 35 | 2.63 | |||
| 2020-02-20 | 3634 etc rela | ソケッツ | 1340 | 1300 | 1300 | 1331 | 1321.912 | 24 | 1.836 | |||
| 2020-02-19 | 3634 etc rela | ソケッツ | 1317 | 1287 | 1287 | 1307 | 1298.076 | 0 | 0 | |||
| 2020-02-18 | 3634 etc rela | ソケッツ | 1317 | 1287 | 1287 | 1307 | 1298.076 | 40 | 3.157 | |||
| 2020-02-17 | 3634 etc rela | ソケッツ | 1286 | 1223 | 1277 | 1267 | 1258.349 | -13 | -1.016 | |||
| 2020-02-14 | 3634 etc rela | ソケッツ | 1318 | 1280 | 1301 | 1280 | 1271.26 | -29 | -2.215 | |||
| 2020-02-13 | 3634 etc rela | ソケッツ | 1349 | 1309 | 1330 | 1309 | 1300.062 | 0 | 0 | |||
| 2020-02-12 | 3634 etc rela | ソケッツ | 1363 | 1281 | 1346 | 1309 | 1300.062 | -43 | -3.18 | |||
| 2020-02-10 | 3634 etc rela | ソケッツ | 1416 | 1286 | 1401 | 1352 | 1342.768 | -46 | -3.29 | |||
| 2020-02-07 | 3634 etc rela | ソケッツ | 1444 | 1367 | 1438 | 1398 | 1388.454 | -77 | -5.22 | |||
| 2020-02-06 | 3634 etc rela | ソケッツ | 1513 | 1430 | 1433 | 1475 | 1464.929 | 59 | 4.167 | |||
| 2020-02-05 | 3634 etc rela | ソケッツ | 1434 | 1416 | 1422 | 1416 | 1406.331 | 17 | 1.215 | |||
| 2020-02-04 | 3634 etc rela | ソケッツ | 1400 | 1391 | 1391 | 1399 | 1389.448 | 0 | 0 | |||
| 2020-02-03 | 3634 etc rela | ソケッツ | 1400 | 1391 | 1391 | 1399 | 1389.448 | -101 | -6.733 | |||
| 2020-01-31 | 3634 etc rela | ソケッツ | 1595 | 1434 | 1434 | 1500 | 1489.758 | 67 | 4.676 | |||
| 2020-01-30 | 3634 etc rela | ソケッツ | 1481 | 1421 | 1481 | 1433 | 1423.215 | -52 | -3.502 | |||
| 2020-01-29 | 3634 etc rela | ソケッツ | 1650 | 1441 | 1595 | 1485 | 1474.86 | -30 | -1.98 | |||
| 2020-01-28 | 3634 etc rela | ソケッツ | 1515 | 1445 | 1495 | 1515 | 1504.656 | 15 | 1 | |||
| 2020-01-27 | 3634 etc rela | ソケッツ | 1574 | 1500 | 1550 | 1500 | 1489.758 | -90 | -5.66 | |||
| 2020-01-24 | 3634 etc rela | ソケッツ | 1600 | 1589 | 1600 | 1590 | 1579.143 | -17 | -1.058 | |||
| 2020-01-23 | 3634 etc rela | ソケッツ | 1611 | 1605 | 1611 | 1607 | 1596.027 | -13 | -0.802 | |||
| 2020-01-22 | 3634 etc rela | ソケッツ | 1635 | 1611 | 1611 | 1620 | 1608.938 | -6 | -0.369 | |||
| 2020-01-21 | 3634 etc rela | ソケッツ | 1638 | 1590 | 1590 | 1626 | 1614.898 | 34 | 2.136 | |||
| 2020-01-20 | 3634 etc rela | ソケッツ | 1592 | 1565 | 1578 | 1592 | 1581.13 | 14 | 0.887 | |||
| 2020-01-17 | 3634 etc rela | ソケッツ | 1595 | 1567 | 1584 | 1578 | 1567.225 | -17 | -1.066 | |||
| 2020-01-16 | 3634 etc rela | ソケッツ | 1605 | 1595 | 1599 | 1595 | 1584.109 | -2 | -0.125 | |||
| 2020-01-15 | 3634 etc rela | ソケッツ | 1620 | 1572 | 1584 | 1597 | 1586.096 | 9 | 0.567 | |||
| 2020-01-14 | 3634 etc rela | ソケッツ | 1588 | 1540 | 1544 | 1588 | 1577.157 | 44 | 2.85 | |||
| 2020-01-10 | 3634 etc rela | ソケッツ | 1555 | 1530 | 1548 | 1544 | 1533.458 | 40 | 2.66 | |||
| 2020-01-09 | 3634 etc rela | ソケッツ | 1510 | 1440 | 1440 | 1504 | 1493.731 | 59 | 4.083 | |||
| 2020-01-08 | 3634 etc rela | ソケッツ | 1465 | 1429 | 1450 | 1445 | 1435.133 | 2 | 0.139 | |||
| 2020-01-07 | 3634 etc rela | ソケッツ | 1465 | 1443 | 1464 | 1443 | 1433.147 | 6 | 0.418 | |||
| 2020-01-06 | 3634 etc rela | ソケッツ | 1449 | 1425 | 1425 | 1437 | 1427.188 | 5 | 0.349 | |||
| 2019-12-30 | 3634 etc rela | ソケッツ | 1468 | 1432 | 1439 | 1432 | 1422.222 | -4 | -0.279 | |||
| 2019-12-27 | 3634 etc rela | ソケッツ | 1436 | 1415 | 1420 | 1436 | 1426.195 | 46 | 3.309 | |||
| 2019-12-26 | 3634 etc rela | ソケッツ | 1395 | 1365 | 1365 | 1390 | 1380.509 | 22 | 1.608 | |||
| 2019-12-25 | 3634 etc rela | ソケッツ | 1391 | 1368 | 1391 | 1368 | 1358.659 | -2 | -0.146 | |||
| 2019-12-24 | 3634 etc rela | ソケッツ | 1395 | 1303 | 1395 | 1370 | 1360.646 | -5 | -0.364 | |||
| 2019-12-23 | 3634 etc rela | ソケッツ | 1392 | 1360 | 1385 | 1375 | 1365.611 | -10 | -0.722 | |||
| 2019-12-20 | 3634 etc rela | ソケッツ | 1399 | 1380 | 1399 | 1385 | 1375.543 | 22 | 1.614 | |||
| 2019-12-19 | 3634 etc rela | ソケッツ | 1394 | 1360 | 1370 | 1363 | 1353.693 | 20 | 1.489 | |||
| 2019-12-18 | 3634 etc rela | ソケッツ | 1405 | 1298 | 1348 | 1343 | 1333.83 | 62 | 4.84 | |||
| 2019-12-17 | 3634 etc rela | ソケッツ | 1288 | 1261 | 1261 | 1281 | 1272.253 | 31 | 2.48 | |||
| 2019-12-16 | 3634 etc rela | ソケッツ | 1300 | 1232 | 1264 | 1250 | 1241.465 | -37 | -2.875 | |||
| 2019-12-13 | 3634 etc rela | ソケッツ | 1316 | 1287 | 1293 | 1287 | 1278.212 | -6 | -0.464 | |||
| 2019-12-12 | 3634 etc rela | ソケッツ | 1320 | 1276 | 1313 | 1293 | 1284.171 | -18 | -1.373 | |||
| 2019-12-11 | 3634 etc rela | ソケッツ | 1312 | 1270 | 1271 | 1311 | 1302.048 | 48 | 3.8 | |||
| 2019-12-10 | 3634 etc rela | ソケッツ | 1271 | 1236 | 1252 | 1263 | 1254.376 | 30 | 2.433 | |||
| 2019-12-09 | 3634 etc rela | ソケッツ | 1257 | 1227 | 1245 | 1233 | 1224.581 | -12 | -0.964 | |||
| 2019-12-06 | 3634 etc rela | ソケッツ | 1259 | 1245 | 1255 | 1245 | 1236.499 | -5 | -0.4 | |||
| 2019-12-05 | 3634 etc rela | ソケッツ | 1264 | 1209 | 1209 | 1250 | 1241.465 | 45 | 3.734 | |||
| 2019-12-04 | 3634 etc rela | ソケッツ | 1210 | 1200 | 1201 | 1205 | 1196.772 | 0 | 0 | |||
| 2019-12-03 | 3634 etc rela | ソケッツ | 1210 | 1200 | 1201 | 1205 | 1196.772 | -2 | -0.166 | |||
| 2019-12-02 | 3634 etc rela | ソケッツ | 1207 | 1193 | 1193 | 1207 | 1198.759 | 1 | 0.083 | |||
| 2019-11-29 | 3634 etc rela | ソケッツ | 1214 | 1184 | 1214 | 1206 | 1197.765 | -8 | -0.659 | |||
| 2019-11-28 | 3634 etc rela | ソケッツ | 1214 | 1172 | 1172 | 1214 | 1205.711 | 13 | 1.082 | |||
| 2019-11-27 | 3634 etc rela | ソケッツ | 1213 | 1190 | 1201 | 1201 | 1192.8 | 5 | 0.418 | |||
| 2019-11-26 | 3634 etc rela | ソケッツ | 1230 | 1192 | 1230 | 1196 | 1187.834 | -5 | -0.416 | |||
| 2019-11-25 | 3634 etc rela | ソケッツ | 1230 | 1178 | 1210 | 1201 | 1192.8 | 0 | 0 | |||
| 2019-11-22 | 3634 etc rela | ソケッツ | 1253 | 1176 | 1177 | 1201 | 1192.8 | 25 | 2.126 | |||
| 2019-11-21 | 3634 etc rela | ソケッツ | 1176 | 1148 | 1148 | 1176 | 1167.97 | 30 | 2.618 | |||
| 2019-11-20 | 3634 etc rela | ソケッツ | 1146 | 1121 | 1121 | 1146 | 1138.175 | 28 | 2.504 | |||
| 2019-11-19 | 3634 etc rela | ソケッツ | 1129 | 1117 | 1120 | 1118 | 1110.366 | -2 | -0.179 | |||
| 2019-11-18 | 3634 etc rela | ソケッツ | 1122 | 1103 | 1103 | 1120 | 1112.353 | 16 | 1.449 | |||
| 2019-11-15 | 3634 etc rela | ソケッツ | 1118 | 1090 | 1095 | 1104 | 1096.462 | 10 | 0.914 | |||
| 2019-11-14 | 3634 etc rela | ソケッツ | 1121 | 1094 | 1109 | 1094 | 1086.53 | -15 | -1.353 | |||
| 2019-11-13 | 3634 etc rela | ソケッツ | 1132 | 1107 | 1121 | 1109 | 1101.428 | -25 | -2.205 | |||
| 2019-11-12 | 3634 etc rela | ソケッツ | 1158 | 1130 | 1151 | 1134 | 1126.257 | -17 | -1.477 | |||
| 2019-11-11 | 3634 etc rela | ソケッツ | 1166 | 1142 | 1166 | 1151 | 1143.141 | -20 | -1.708 | |||
| 2019-11-08 | 3634 etc rela | ソケッツ | 1204 | 1171 | 1200 | 1171 | 1163.004 | -17 | -1.431 | |||
| 2019-11-07 | 3634 etc rela | ソケッツ | 1194 | 1164 | 1164 | 1188 | 1179.888 | 6 | 0.508 | |||
| 2019-11-06 | 3634 etc rela | ソケッツ | 1182 | 1153 | 1153 | 1182 | 1173.929 | 31 | 2.693 | |||
| 2019-11-05 | 3634 etc rela | ソケッツ | 1180 | 1150 | 1160 | 1151 | 1143.141 | -1 | -0.087 | |||
| 2019-11-01 | 3634 etc rela | ソケッツ | 1181 | 1147 | 1181 | 1152 | 1144.134 | -7 | -0.604 | |||
| 2019-10-31 | 3634 etc rela | ソケッツ | 1177 | 1145 | 1145 | 1159 | 1151.086 | 14 | 1.223 | |||
| 2019-10-30 | 3634 etc rela | ソケッツ | 1155 | 1145 | 1150 | 1145 | 1137.182 | -6 | -0.521 | |||
| 2019-10-29 | 3634 etc rela | ソケッツ | 1154 | 1150 | 1154 | 1151 | 1143.141 | -3 | -0.26 | |||
| 2019-10-28 | 3634 etc rela | ソケッツ | 1168 | 1153 | 1168 | 1154 | 1146.12 | -14 | -1.199 | |||
| 2019-10-25 | 3634 etc rela | ソケッツ | 1178 | 1158 | 1158 | 1168 | 1160.025 | 0 | 0 | |||
| 2019-10-24 | 3634 etc rela | ソケッツ | 1199 | 1150 | 1199 | 1168 | 1160.025 | -11 | -0.933 | |||
| 2019-10-23 | 3634 etc rela | ソケッツ | 1188 | 1161 | 1174 | 1179 | 1170.95 | -2 | -0.169 | |||
| 2019-10-21 | 3634 etc rela | ソケッツ | 1190 | 1180 | 1181 | 1181 | 1172.936 | 0 | 0 | |||
| 2019-10-18 | 3634 etc rela | ソケッツ | 1197 | 1181 | 1182 | 1181 | 1172.936 | -1 | -0.085 | |||
| 2019-10-17 | 3634 etc rela | ソケッツ | 1201 | 1182 | 1188 | 1182 | 1173.929 | -7 | -0.589 | |||
| 2019-10-16 | 3634 etc rela | ソケッツ | 1204 | 1184 | 1189 | 1189 | 1180.881 | 0 | 0 | |||
| 2019-10-15 | 3634 etc rela | ソケッツ | 1237 | 1189 | 1201 | 1189 | 1180.881 | -4 | -0.335 | |||
| 2019-10-11 | 3634 etc rela | ソケッツ | 1202 | 1193 | 1194 | 1193 | 1184.854 | -1 | -0.084 | |||
| 2019-10-10 | 3634 etc rela | ソケッツ | 1204 | 1191 | 1195 | 1194 | 1185.847 | -3 | -0.251 | |||
| 2019-10-09 | 3634 etc rela | ソケッツ | 1216 | 1195 | 1216 | 1197 | 1188.827 | -5 | -0.416 | |||
| 2019-10-08 | 3634 etc rela | ソケッツ | 1220 | 1196 | 1199 | 1202 | 1193.793 | -3 | -0.249 | |||
| 2019-10-07 | 3634 etc rela | ソケッツ | 1205 | 1188 | 1194 | 1205 | 1196.772 | -11 | -0.905 | |||
| 2019-10-04 | 3634 etc rela | ソケッツ | 1216 | 1198 | 1203 | 1216 | 1207.697 | 13 | 1.081 | |||
| 2019-10-03 | 3634 etc rela | ソケッツ | 1208 | 1200 | 1203 | 1203 | 1194.786 | -22 | -1.796 | |||
| 2019-10-02 | 3634 etc rela | ソケッツ | 1245 | 1212 | 1242 | 1225 | 1216.636 | 13 | 1.073 | |||
| 2019-10-01 | 3634 etc rela | ソケッツ | 1212 | 1198 | 1202 | 1212 | 1203.724 | 4 | 0.331 | |||
| 2019-09-30 | 3634 etc rela | ソケッツ | 1250 | 1208 | 1209 | 1208 | 1199.752 | -14 | -1.146 | |||
| 2019-09-27 | 3634 etc rela | ソケッツ | 1321 | 1190 | 1190 | 1222 | 1213.656 | 2 | 0.164 | |||
| 2019-09-26 | 3634 etc rela | ソケッツ | 1220 | 1220 | 1220 | 1220 | 1211.67 | 0 | 0 | |||
| 2019-09-25 | 3634 etc rela | ソケッツ | 1232 | 1200 | 1232 | 1220 | 1211.67 | 18 | 1.498 | |||
| 2019-09-24 | 3634 etc rela | ソケッツ | 1229 | 1185 | 1229 | 1202 | 1193.793 | -21 | -1.717 | |||
| 2019-09-20 | 3634 etc rela | ソケッツ | 1245 | 1223 | 1242 | 1223 | 1214.649 | -8 | -0.65 | |||
| 2019-09-19 | 3634 etc rela | ソケッツ | 1236 | 1221 | 1236 | 1231 | 1222.595 | -16 | -1.283 | |||
| 2019-09-18 | 3634 etc rela | ソケッツ | 1270 | 1243 | 1252 | 1247 | 1238.485 | -22 | -1.734 | |||
| 2019-09-17 | 3634 etc rela | ソケッツ | 1277 | 1242 | 1249 | 1269 | 1260.335 | 16 | 1.277 | |||
| 2019-09-13 | 3634 etc rela | ソケッツ | 1266 | 1205 | 1205 | 1253 | 1244.444 | 47 | 3.897 | |||
| 2019-09-12 | 3634 etc rela | ソケッツ | 1239 | 1192 | 1197 | 1206 | 1197.765 | 38 | 3.253 | |||
| 2019-09-11 | 3634 etc rela | ソケッツ | 1179 | 1132 | 1179 | 1168 | 1160.025 | 16 | 1.389 | |||
| 2019-09-10 | 3634 etc rela | ソケッツ | 1210 | 1152 | 1187 | 1152 | 1144.134 | -23 | -1.957 | |||
| 2019-09-09 | 3634 etc rela | ソケッツ | 1176 | 1162 | 1162 | 1175 | 1166.977 | 14 | 1.206 | |||
| 2019-09-06 | 3634 etc rela | ソケッツ | 1185 | 1161 | 1163 | 1161 | 1153.073 | -2 | -0.172 | |||
| 2019-09-05 | 3634 etc rela | ソケッツ | 1185 | 1162 | 1177 | 1163 | 1155.059 | -12 | -1.021 | |||
| 2019-09-04 | 3634 etc rela | ソケッツ | 1175 | 1161 | 1163 | 1175 | 1166.977 | 6 | 0.513 | |||
| 2019-09-03 | 3634 etc rela | ソケッツ | 1187 | 1160 | 1160 | 1169 | 1161.018 | 12 | 1.037 | |||
| 2019-09-02 | 3634 etc rela | ソケッツ | 1181 | 1157 | 1165 | 1157 | 1149.1 | -7 | -0.601 | |||
| 2019-08-30 | 3634 etc rela | ソケッツ | 1185 | 1160 | 1170 | 1164 | 1156.052 | -1 | -0.086 | |||
| 2019-08-29 | 3634 etc rela | ソケッツ | 1179 | 1165 | 1171 | 1165 | 1157.045 | -6 | -0.512 | |||
| 2019-08-28 | 3634 etc rela | ソケッツ | 1189 | 1170 | 1185 | 1171 | 1163.004 | -33 | -2.741 | |||
| 2019-08-27 | 3634 etc rela | ソケッツ | 1257 | 1175 | 1257 | 1204 | 1195.779 | -6 | -0.496 | |||
| 2019-08-26 | 3634 etc rela | ソケッツ | 1225 | 1206 | 1219 | 1210 | 1201.738 | -39 | -3.122 | |||
| 2019-08-23 | 3634 etc rela | ソケッツ | 1293 | 1240 | 1286 | 1249 | 1240.472 | -37 | -2.877 | |||
| 2019-08-22 | 3634 etc rela | ソケッツ | 1359 | 1195 | 1195 | 1286 | 1277.219 | 92 | 7.705 | |||
| 2019-08-21 | 3634 etc rela | ソケッツ | 1199 | 1191 | 1195 | 1194 | 1185.847 | 0 | 0 | |||
| 2019-08-20 | 3634 etc rela | ソケッツ | 1212 | 1184 | 1188 | 1194 | 1185.847 | 6 | 0.505 | |||
| 2019-08-19 | 3634 etc rela | ソケッツ | 1193 | 1181 | 1185 | 1188 | 1179.888 | 8 | 0.678 | |||
| 2019-08-16 | 3634 etc rela | ソケッツ | 1230 | 1180 | 1229 | 1180 | 1171.943 | -22 | -1.83 | |||
| 2019-08-15 | 3634 etc rela | ソケッツ | 1235 | 1192 | 1235 | 1202 | 1193.793 | -49 | -3.917 | |||
| 2019-08-14 | 3634 etc rela | ソケッツ | 1256 | 1241 | 1241 | 1251 | 1242.458 | 19 | 1.542 | |||
| 2019-08-13 | 3634 etc rela | ソケッツ | 1280 | 1212 | 1280 | 1232 | 1223.588 | -18 | -1.44 | |||
| 2019-08-09 | 3634 etc rela | ソケッツ | 1316 | 1241 | 1316 | 1250 | 1241.465 | -86 | -6.437 | |||
| 2019-08-08 | 3634 etc rela | ソケッツ | 1378 | 1328 | 1350 | 1336 | 1326.878 | 8 | 0.602 | |||
| 2019-08-07 | 3634 etc rela | ソケッツ | 1343 | 1280 | 1285 | 1328 | 1318.932 | 46 | 3.588 | |||
| 2019-08-06 | 3634 etc rela | ソケッツ | 1298 | 1209 | 1266 | 1282 | 1273.246 | -10 | -0.774 | |||
| 2019-08-05 | 3634 etc rela | ソケッツ | 1350 | 1255 | 1305 | 1292 | 1283.178 | 17 | 1.333 | |||
| 2019-08-02 | 3634 etc rela | ソケッツ | 1292 | 1256 | 1267 | 1275 | 1266.294 | 27 | 2.163 | |||
| 2019-08-01 | 3634 etc rela | ソケッツ | 1258 | 1223 | 1223 | 1248 | 1239.479 | 29 | 2.379 | |||
| 2019-07-31 | 3634 etc rela | ソケッツ | 1229 | 1213 | 1229 | 1219 | 1210.677 | 24 | 2.008 | |||
| 2019-07-30 | 3634 etc rela | ソケッツ | 1198 | 1195 | 1197 | 1195 | 1186.84 | -9 | -0.748 | |||
| 2019-07-29 | 3634 etc rela | ソケッツ | 1220 | 1193 | 1200 | 1204 | 1195.779 | 0 | 0 | |||
| 2019-07-26 | 3634 etc rela | ソケッツ | 1209 | 1198 | 1205 | 1204 | 1195.779 | -14 | -1.149 | |||
| 2019-07-25 | 3634 etc rela | ソケッツ | 1230 | 1216 | 1229 | 1218 | 1209.683 | 2 | 0.164 | |||
| 2019-07-24 | 3634 etc rela | ソケッツ | 1264 | 1212 | 1262 | 1216 | 1207.697 | -49 | -3.874 | |||
| 2019-07-23 | 3634 etc rela | ソケッツ | 1265 | 1182 | 1182 | 1265 | 1256.363 | 84 | 7.113 | |||
| 2019-07-22 | 3634 etc rela | ソケッツ | 1200 | 1180 | 1195 | 1181 | 1172.936 | -19 | -1.583 | |||
| 2019-07-19 | 3634 etc rela | ソケッツ | 1216 | 1180 | 1192 | 1200 | 1191.806 | 12 | 1.01 | |||
| 2019-07-18 | 3634 etc rela | ソケッツ | 1213 | 1177 | 1195 | 1188 | 1179.888 | -7 | -0.586 | |||
| 2019-07-17 | 3634 etc rela | ソケッツ | 1208 | 1183 | 1201 | 1195 | 1186.84 | -12 | -0.994 | |||
| 2019-07-16 | 3634 etc rela | ソケッツ | 1230 | 1202 | 1219 | 1207 | 1198.759 | -27 | -2.188 | |||
| 2019-07-12 | 3634 etc rela | ソケッツ | 1267 | 1222 | 1252 | 1234 | 1225.574 | -10 | -0.804 | |||
| 2019-07-11 | 3634 etc rela | ソケッツ | 1262 | 1231 | 1262 | 1244 | 1235.506 | -6 | -0.48 | |||
| 2019-07-10 | 3634 etc rela | ソケッツ | 1270 | 1236 | 1241 | 1250 | 1241.465 | 0 | 0 | |||
| 2019-07-09 | 3634 etc rela | ソケッツ | 1280 | 1240 | 1263 | 1250 | 1241.465 | -13 | -1.029 | |||
| 2019-07-08 | 3634 etc rela | ソケッツ | 1278 | 1230 | 1230 | 1263 | 1254.376 | 23 | 1.855 | |||
| 2019-07-05 | 3634 etc rela | ソケッツ | 1287 | 1201 | 1213 | 1240 | 1231.533 | 41 | 3.42 | |||
| 2019-07-04 | 3634 etc rela | ソケッツ | 1400 | 1163 | 1163 | 1199 | 1190.813 | 29 | 2.479 | |||
| 2019-07-03 | 3634 etc rela | ソケッツ | 1182 | 1153 | 1176 | 1170 | 1162.011 | -13 | -1.099 | |||
| 2019-07-02 | 3634 etc rela | ソケッツ | 1195 | 1167 | 1173 | 1183 | 1174.922 | -2 | -0.169 | |||
| 2019-07-01 | 3634 etc rela | ソケッツ | 1185 | 1160 | 1179 | 1185 | 1176.909 | 35 | 3.043 | |||
| 2019-06-28 | 3634 etc rela | ソケッツ | 1194 | 1141 | 1194 | 1150 | 1142.148 | -26 | -2.211 | |||
| 2019-06-27 | 3634 etc rela | ソケッツ | 1190 | 1145 | 1150 | 1176 | 1167.97 | 31 | 2.707 | |||
| 2019-06-26 | 3634 etc rela | ソケッツ | 1174 | 1131 | 1141 | 1145 | 1137.182 | -5 | -0.435 | |||
| 2019-06-25 | 3634 etc rela | ソケッツ | 1190 | 1132 | 1190 | 1150 | 1142.148 | 13 | 1.143 | |||
| 2019-06-24 | 3634 etc rela | ソケッツ | 1174 | 1120 | 1169 | 1137 | 1129.236 | -32 | -2.737 | |||
| 2019-06-21 | 3634 etc rela | ソケッツ | 1169 | 1138 | 1148 | 1169 | 1161.018 | 4 | 0.343 | |||
| 2019-06-20 | 3634 etc rela | ソケッツ | 1189 | 1133 | 1149 | 1165 | 1157.045 | 34 | 3.006 | |||
| 2019-06-19 | 3634 etc rela | ソケッツ | 1167 | 1131 | 1131 | 1131 | 1123.277 | 0 | 0 | |||
| 2019-06-18 | 3634 etc rela | ソケッツ | 1154 | 1111 | 1154 | 1131 | 1123.277 | -2 | -0.177 | |||
| 2019-06-17 | 3634 etc rela | ソケッツ | 1170 | 1118 | 1164 | 1133 | 1125.264 | -26 | -2.243 | |||
| 2019-06-14 | 3634 etc rela | ソケッツ | 1183 | 1145 | 1157 | 1159 | 1151.086 | 14 | 1.223 | |||
| 2019-06-13 | 3634 etc rela | ソケッツ | 1190 | 1145 | 1184 | 1145 | 1137.182 | -39 | -3.294 | |||
| 2019-06-12 | 3634 etc rela | ソケッツ | 1269 | 1174 | 1269 | 1184 | 1175.916 | -63 | -5.052 | |||
| 2019-06-11 | 3634 etc rela | ソケッツ | 1291 | 1233 | 1274 | 1247 | 1238.485 | -27 | -2.119 | |||
| 2019-06-10 | 3634 etc rela | ソケッツ | 1324 | 1243 | 1243 | 1274 | 1265.301 | 30 | 2.412 | |||
| 2019-06-07 | 3634 etc rela | ソケッツ | 1293 | 1220 | 1278 | 1244 | 1235.506 | -46 | -3.566 | |||
| 2019-06-06 | 3634 etc rela | ソケッツ | 1427 | 1257 | 1322 | 1290 | 1281.192 | -12 | -0.922 | |||
| 2019-06-05 | 3634 etc rela | ソケッツ | 1445 | 1219 | 1235 | 1302 | 1293.11 | 157 | 13.712 | |||
| 2019-06-04 | 3634 etc rela | ソケッツ | 1157 | 1088 | 1157 | 1145 | 1137.182 | -15 | -1.293 | |||
| 2019-06-03 | 3634 etc rela | ソケッツ | 1296 | 1113 | 1178 | 1160 | 1152.079 | -27 | -2.275 | |||
| 2019-05-31 | 3634 etc rela | ソケッツ | 1237 | 1183 | 1237 | 1187 | 1178.895 | -80 | -6.314 | |||
| 2019-05-30 | 3634 etc rela | ソケッツ | 1300 | 1174 | 1238 | 1267 | 1258.349 | 22 | 1.767 | |||
| 2019-05-29 | 3634 etc rela | ソケッツ | 1245 | 1175 | 1200 | 1245 | 1236.499 | 30 | 2.469 | |||
| 2019-05-28 | 3634 etc rela | ソケッツ | 1277 | 1207 | 1277 | 1215 | 1206.704 | -65 | -5.078 | |||
| 2019-05-27 | 3634 etc rela | ソケッツ | 1305 | 1268 | 1280 | 1280 | 1271.26 | 17 | 1.346 | |||
| 2019-05-24 | 3634 etc rela | ソケッツ | 1273 | 1156 | 1215 | 1263 | 1254.376 | 34 | 2.766 | |||
| 2019-05-23 | 3634 etc rela | ソケッツ | 1248 | 1190 | 1247 | 1229 | 1220.608 | -10 | -0.807 | |||
| 2019-05-22 | 3634 etc rela | ソケッツ | 1266 | 1199 | 1199 | 1239 | 1230.54 | 43 | 3.595 | |||
| 2019-05-21 | 3634 etc rela | ソケッツ | 1229 | 1121 | 1121 | 1196 | 1187.834 | 76 | 6.786 | |||
| 2019-05-20 | 3634 etc rela | ソケッツ | 1176 | 1107 | 1169 | 1120 | 1112.353 | -39 | -3.365 | |||
| 2019-05-17 | 3634 etc rela | ソケッツ | 1379 | 1141 | 1241 | 1159 | 1151.086 | 26 | 2.295 | |||
| 2019-05-16 | 3634 etc rela | ソケッツ | 1173 | 1123 | 1146 | 1133 | 1125.264 | -1 | -0.088 | |||
| 2019-05-15 | 3634 etc rela | ソケッツ | 1187 | 1128 | 1172 | 1134 | 1126.257 | -38 | -3.242 | |||
| 2019-05-14 | 3634 etc rela | ソケッツ | 1232 | 1135 | 1155 | 1172 | 1163.998 | -39 | -3.22 | |||
| 2019-05-13 | 3634 etc rela | ソケッツ | 1299 | 1118 | 1172 | 1211 | 1202.731 | 50 | 4.307 | |||
| 2019-05-10 | 3634 etc rela | ソケッツ | 1184 | 1135 | 1135 | 1161 | 1153.073 | 10 | 0.869 | |||
| 2019-05-09 | 3634 etc rela | ソケッツ | 1229 | 1125 | 1211 | 1151 | 1143.141 | -78 | -6.347 | |||
| 2019-05-08 | 3634 etc rela | ソケッツ | 1281 | 1212 | 1281 | 1229 | 1220.608 | -54 | -4.209 | |||
| 2019-05-07 | 3634 etc rela | ソケッツ | 1340 | 1230 | 1270 | 1283 | 1274.24 | -8 | -0.62 | |||
| 2019-04-26 | 3634 etc rela | ソケッツ | 1385 | 1247 | 1385 | 1291 | 1282.185 | -138 | -9.657 | |||
| 2019-04-25 | 3634 etc rela | ソケッツ | 1597 | 1401 | 1463 | 1429 | 1419.243 | 119 | 9.084 | |||
| 2019-04-24 | 3634 etc rela | ソケッツ | 1437 | 1163 | 1167 | 1310 | 1301.055 | 173 | 15.215 | |||
| 2019-04-23 | 3634 etc rela | ソケッツ | 1137 | 1018 | 1062 | 1137 | 1129.236 | 150 | 15.198 | |||
| 2019-04-22 | 3634 etc rela | ソケッツ | 1144 | 987 | 990 | 987 | 980.261 | -7 | -0.704 | |||
| 2019-04-19 | 3634 etc rela | ソケッツ | 994 | 993 | 994 | 994 | 987.213 | -10 | -0.996 | |||
| 2019-04-18 | 3634 etc rela | ソケッツ | 1025 | 1004 | 1025 | 1004 | 997.145 | -21 | -2.049 | |||
| 2019-04-17 | 3634 etc rela | ソケッツ | 1028 | 1010 | 1028 | 1025 | 1018.001 | 26 | 2.603 | |||
| 2019-04-16 | 3634 etc rela | ソケッツ | 1022 | 999 | 1020 | 999 | 992.179 | -30 | -2.915 | |||
| 2019-04-15 | 3634 etc rela | ソケッツ | 1030 | 1007 | 1018 | 1029 | 1021.974 | 27 | 2.695 | |||
| 2019-04-12 | 3634 etc rela | ソケッツ | 1015 | 987 | 998 | 1002 | 995.158 | 19 | 1.933 | |||
| 2019-04-11 | 3634 etc rela | ソケッツ | 1007 | 962 | 1007 | 983 | 976.288 | 0 | 0 | |||
| 2019-04-10 | 3634 etc rela | ソケッツ | 1007 | 962 | 1007 | 983 | 976.288 | -9 | -0.907 | |||
| 2019-04-09 | 3634 etc rela | ソケッツ | 1002 | 940 | 957 | 992 | 985.227 | 19 | 1.953 | |||
| 2019-04-08 | 3634 etc rela | ソケッツ | 974 | 950 | 950 | 973 | 966.356 | 25 | 2.637 | |||
| 2019-04-05 | 3634 etc rela | ソケッツ | 948 | 936 | 936 | 948 | 941.527 | 0 | 0 | |||
| 2019-04-04 | 3634 etc rela | ソケッツ | 948 | 936 | 936 | 948 | 941.527 | -28 | -2.869 | |||
| 2019-04-03 | 3634 etc rela | ソケッツ | 1003 | 976 | 1003 | 976 | 969.336 | -38 | -3.748 | |||
| 2019-04-02 | 3634 etc rela | ソケッツ | 1042 | 1001 | 1030 | 1014 | 1007.076 | 7 | 0.695 | |||
| 2019-04-01 | 3634 etc rela | ソケッツ | 1020 | 987 | 1020 | 1007 | 1000.124 | -13 | -1.275 | |||
| 2019-03-29 | 3634 etc rela | ソケッツ | 1030 | 951 | 1025 | 1020 | 1013.035 | 70 | 7.368 | |||
| 2019-03-28 | 3634 etc rela | ソケッツ | 950 | 950 | 950 | 950 | 943.513 | 0 | 0 | |||
| 2019-03-27 | 3634 etc rela | ソケッツ | 953 | 931 | 931 | 950 | 943.513 | 35 | 3.825 | |||
| 2019-03-26 | 3634 etc rela | ソケッツ | 915 | 895 | 895 | 915 | 905.773 | 10 | 1.105 | |||
| 2019-03-25 | 3634 etc rela | ソケッツ | 905 | 905 | 905 | 905 | 895.874 | 0 | 0 | |||
| 2019-03-22 | 3634 etc rela | ソケッツ | 930 | 870 | 907 | 905 | 895.874 | -3 | -0.33 | |||
| 2019-03-20 | 3634 etc rela | ソケッツ | 926 | 908 | 926 | 908 | 898.843 | -11 | -1.197 | |||
| 2019-03-19 | 3634 etc rela | ソケッツ | 926 | 919 | 926 | 919 | 909.732 | 12 | 1.323 | |||
| 2019-03-18 | 3634 etc rela | ソケッツ | 907 | 904 | 904 | 907 | 897.854 | -12 | -1.306 | |||
| 2019-03-15 | 3634 etc rela | ソケッツ | 934 | 919 | 934 | 919 | 909.732 | -25 | -2.648 | |||
| 2019-03-14 | 3634 etc rela | ソケッツ | 944 | 944 | 944 | 944 | 934.48 | 0 | 0 | |||
| 2019-03-13 | 3634 etc rela | ソケッツ | 944 | 940 | 940 | 944 | 934.48 | 6 | 0.64 | |||
| 2019-03-12 | 3634 etc rela | ソケッツ | 948 | 906 | 948 | 938 | 928.541 | 5 | 0.536 | |||
| 2019-03-11 | 3634 etc rela | ソケッツ | 947 | 864 | 947 | 933 | 923.591 | 31 | 3.437 | |||
| 2019-03-08 | 3634 etc rela | ソケッツ | 925 | 894 | 920 | 902 | 892.904 | -18 | -1.957 | |||
| 2019-03-07 | 3634 etc rela | ソケッツ | 939 | 900 | 902 | 920 | 910.722 | 13 | 1.433 | |||
| 2019-03-06 | 3634 etc rela | ソケッツ | 928 | 902 | 902 | 907 | 897.854 | -6 | -0.657 | |||
| 2019-03-05 | 3634 etc rela | ソケッツ | 959 | 901 | 901 | 913 | 903.793 | 14 | 1.557 | |||
| 2019-03-04 | 3634 etc rela | ソケッツ | 920 | 899 | 914 | 899 | 889.934 | -30 | -3.229 | |||
| 2019-03-01 | 3634 etc rela | ソケッツ | 929 | 929 | 929 | 929 | 919.632 | 0 | 0 | |||
| 2019-02-28 | 3634 etc rela | ソケッツ | 929 | 921 | 921 | 929 | 919.632 | 17 | 1.864 | |||
| 2019-02-27 | 3634 etc rela | ソケッツ | 912 | 901 | 901 | 912 | 902.803 | 3 | 0.33 | |||
| 2019-02-26 | 3634 etc rela | ソケッツ | 979 | 904 | 930 | 909 | 899.833 | -22 | -2.363 | |||
| 2019-02-25 | 3634 etc rela | ソケッツ | 936 | 931 | 936 | 931 | 921.611 | 55 | 6.279 | |||
| 2019-02-22 | 3634 etc rela | ソケッツ | 876 | 861 | 864 | 876 | 867.166 | -3 | -0.341 | |||
| 2019-02-21 | 3634 etc rela | ソケッツ | 880 | 879 | 880 | 879 | 870.136 | -1 | -0.114 | |||
| 2019-02-20 | 3634 etc rela | ソケッツ | 880 | 880 | 880 | 880 | 871.126 | 0 | 0 | |||
| 2019-02-19 | 3634 etc rela | ソケッツ | 880 | 880 | 880 | 880 | 871.126 | 36 | 4.265 | |||
| 2019-02-18 | 3634 etc rela | ソケッツ | 844 | 844 | 844 | 844 | 835.489 | 0 | 0 | |||
| 2019-02-15 | 3634 etc rela | ソケッツ | 926 | 844 | 926 | 844 | 835.489 | -56 | -6.222 | |||
| 2019-02-14 | 3634 etc rela | ソケッツ | 900 | 900 | 900 | 900 | 890.924 | 0 | 0 | |||
| 2019-02-13 | 3634 etc rela | ソケッツ | 900 | 900 | 900 | 900 | 890.924 | 18 | 2.041 | |||
| 2019-02-12 | 3634 etc rela | ソケッツ | 882 | 882 | 882 | 882 | 873.106 | 0 | 0 | |||
| 2019-02-08 | 3634 etc rela | ソケッツ | 882 | 882 | 882 | 882 | 873.106 | -3 | -0.339 | |||
| 2019-02-07 | 3634 etc rela | ソケッツ | 885 | 885 | 885 | 885 | 876.075 | 0 | 0 | |||
| 2019-02-06 | 3634 etc rela | ソケッツ | 903 | 885 | 902 | 885 | 876.075 | -17 | -1.885 | |||
| 2019-02-05 | 3634 etc rela | ソケッツ | 902 | 902 | 902 | 902 | 892.904 | 0 | 0 | |||
| 2019-02-04 | 3634 etc rela | ソケッツ | 902 | 902 | 902 | 902 | 892.904 | -6 | -0.661 | |||
| 2019-02-01 | 3634 etc rela | ソケッツ | 908 | 908 | 908 | 908 | 898.843 | 0 | 0 | |||
| 2019-01-31 | 3634 etc rela | ソケッツ | 908 | 908 | 908 | 908 | 898.843 | 0 | 0 | |||
| 2019-01-30 | 3634 etc rela | ソケッツ | 908 | 908 | 908 | 908 | 898.843 | 0 | 0 | |||
| 2019-01-29 | 3634 etc rela | ソケッツ | 910 | 908 | 910 | 908 | 898.843 | -31 | -3.301 | |||
| 2019-01-28 | 3634 etc rela | ソケッツ | 939 | 896 | 896 | 939 | 929.531 | 28 | 3.074 | |||
| 2019-01-25 | 3634 etc rela | ソケッツ | 926 | 888 | 889 | 911 | 901.813 | 35 | 3.995 | |||
| 2019-01-24 | 3634 etc rela | ソケッツ | 881 | 866 | 866 | 876 | 867.166 | -2 | -0.228 | |||
| 2019-01-23 | 3634 etc rela | ソケッツ | 884 | 854 | 867 | 878 | 869.146 | -4 | -0.454 | |||
| 2019-01-22 | 3634 etc rela | ソケッツ | 882 | 882 | 882 | 882 | 873.106 | 0 | 0 | |||
| 2019-01-21 | 3634 etc rela | ソケッツ | 882 | 882 | 882 | 882 | 873.106 | -1 | -0.113 | |||
| 2019-01-18 | 3634 etc rela | ソケッツ | 888 | 861 | 888 | 883 | 874.096 | 3 | 0.341 | |||
| 2019-01-17 | 3634 etc rela | ソケッツ | 880 | 844 | 850 | 880 | 871.126 | 30 | 3.529 | |||
| 2019-01-16 | 3634 etc rela | ソケッツ | 855 | 820 | 855 | 850 | 841.428 | 0 | 0 | |||
| 2019-01-15 | 3634 etc rela | ソケッツ | 858 | 850 | 851 | 850 | 841.428 | 0 | 0 | |||
| 2019-01-11 | 3634 etc rela | ソケッツ | 850 | 850 | 850 | 850 | 841.428 | 0 | 0 | |||
| 2019-01-10 | 3634 etc rela | ソケッツ | 855 | 850 | 850 | 850 | 841.428 | 5 | 0.592 | |||
| 2019-01-09 | 3634 etc rela | ソケッツ | 871 | 844 | 871 | 845 | 836.479 | -22 | -2.537 | |||
| 2019-01-08 | 3634 etc rela | ソケッツ | 887 | 866 | 887 | 867 | 858.257 | 11 | 1.285 | |||
| 2019-01-07 | 3634 etc rela | ソケッツ | 901 | 847 | 901 | 856 | 847.368 | 30 | 3.632 | |||
| 2019-01-04 | 3634 etc rela | ソケッツ | 826 | 817 | 817 | 826 | 817.67 | 9 | 1.102 | |||
| 2018-12-31 | 3634 etc rela | ソケッツ | 817 | 817 | 817 | 817 | 808.761 | 0 | 0 | |||
| 2018-12-28 | 3634 etc rela | ソケッツ | 817 | 817 | 817 | 817 | 808.761 | 0 | 0 | |||
| 2018-12-27 | 3634 etc rela | ソケッツ | 860 | 792 | 792 | 817 | 808.761 | 70 | 9.371 | |||
| 2018-12-26 | 3634 etc rela | ソケッツ | 769 | 727 | 727 | 747 | 739.467 | 15 | 2.049 | |||
| 2018-12-25 | 3634 etc rela | ソケッツ | 799 | 730 | 795 | 732 | 724.618 | -81 | -9.963 | |||
| 2018-12-24 | 3634 etc rela | ソケッツ | 813 | 813 | 813 | 813 | 804.801 | 0 | 0 | |||
| 2018-12-21 | 3634 etc rela | ソケッツ | 813 | 781 | 801 | 813 | 804.801 | -11 | -1.335 | |||
| 2018-12-20 | 3634 etc rela | ソケッツ | 850 | 823 | 849 | 824 | 815.69 | -25 | -2.945 | |||
| 2018-12-19 | 3634 etc rela | ソケッツ | 859 | 820 | 845 | 849 | 840.438 | 4 | 0.473 | |||
| 2018-12-18 | 3634 etc rela | ソケッツ | 899 | 820 | 899 | 845 | 836.479 | -76 | -8.252 | |||
| 2018-12-17 | 3634 etc rela | ソケッツ | 967 | 920 | 967 | 921 | 911.712 | -45 | -4.658 | |||
| 2018-12-14 | 3634 etc rela | ソケッツ | 972 | 953 | 953 | 966 | 956.259 | -13 | -1.328 | |||
| 2018-12-13 | 3634 etc rela | ソケッツ | 983 | 947 | 947 | 979 | 969.127 | 31 | 3.27 | |||
| 2018-12-12 | 3634 etc rela | ソケッツ | 948 | 931 | 938 | 948 | 938.44 | 23 | 2.486 | |||
| 2018-12-11 | 3634 etc rela | ソケッツ | 933 | 918 | 924 | 925 | 915.672 | -41 | -4.244 | |||
| 2018-12-10 | 3634 etc rela | ソケッツ | 966 | 966 | 966 | 966 | 956.259 | 0 | 0 | |||
| 2018-12-07 | 3634 etc rela | ソケッツ | 980 | 954 | 980 | 966 | 956.259 | -14 | -1.429 | |||
| 2018-12-06 | 3634 etc rela | ソケッツ | 1003 | 970 | 1002 | 980 | 970.117 | -23 | -2.293 | |||
| 2018-12-05 | 3634 etc rela | ソケッツ | 1005 | 974 | 976 | 1003 | 992.885 | 26 | 2.661 | |||
| 2018-12-04 | 3634 etc rela | ソケッツ | 989 | 965 | 986 | 977 | 967.148 | -24 | -2.398 | |||
| 2018-12-03 | 3634 etc rela | ソケッツ | 1002 | 980 | 1001 | 1001 | 990.906 | 1 | 0.1 | |||
| 2018-11-30 | 3634 etc rela | ソケッツ | 1002 | 997 | 997 | 1000 | 989.916 | 0 | 0 | |||
| 2018-11-29 | 3634 etc rela | ソケッツ | 1010 | 1000 | 1010 | 1000 | 989.916 | -1 | -0.1 | |||
| 2018-11-28 | 3634 etc rela | ソケッツ | 1022 | 975 | 977 | 1001 | 990.906 | 32 | 3.302 | |||
| 2018-11-27 | 3634 etc rela | ソケッツ | 981 | 944 | 974 | 969 | 959.228 | 8 | 0.832 | |||
| 2018-11-26 | 3634 etc rela | ソケッツ | 970 | 953 | 965 | 961 | 951.309 | -2 | -0.208 | |||
| 2018-11-23 | 3634 etc rela | ソケッツ | 963 | 963 | 963 | 963 | 953.289 | 0 | 0 | |||
| 2018-11-22 | 3634 etc rela | ソケッツ | 1019 | 929 | 1001 | 963 | 953.289 | -34 | -3.41 | |||
| 2018-11-21 | 3634 etc rela | ソケッツ | 1010 | 991 | 991 | 997 | 986.946 | -17 | -1.677 | |||
| 2018-11-20 | 3634 etc rela | ソケッツ | 1037 | 986 | 1001 | 1014 | 1003.774 | -6 | -0.588 | |||
| 2018-11-19 | 3634 etc rela | ソケッツ | 1065 | 975 | 990 | 1020 | 1009.714 | 45 | 4.615 | |||
| 2018-11-16 | 3634 etc rela | ソケッツ | 1037 | 918 | 1015 | 975 | 965.168 | -40 | -3.941 | |||
| 2018-11-15 | 3634 etc rela | ソケッツ | 1047 | 1014 | 1015 | 1015 | 1004.764 | 0 | 0 | |||
| 2018-11-14 | 3634 etc rela | ソケッツ | 1058 | 1014 | 1021 | 1015 | 1004.764 | -10 | -0.976 | |||
| 2018-11-13 | 3634 etc rela | ソケッツ | 1121 | 991 | 1121 | 1025 | 1014.664 | -125 | -10.87 | |||
| 2018-11-12 | 3634 etc rela | ソケッツ | 1188 | 1150 | 1167 | 1150 | 1138.403 | -47 | -3.926 | |||
| 2018-11-09 | 3634 etc rela | ソケッツ | 1380 | 1136 | 1193 | 1197 | 1184.929 | 42 | 3.636 | |||
| 2018-11-08 | 3634 etc rela | ソケッツ | 1200 | 1152 | 1152 | 1155 | 1143.353 | -14 | -1.198 | |||
| 2018-11-07 | 3634 etc rela | ソケッツ | 1214 | 1162 | 1214 | 1169 | 1157.211 | 15 | 1.3 | |||
| 2018-11-06 | 3634 etc rela | ソケッツ | 1181 | 1133 | 1167 | 1154 | 1142.363 | -5 | -0.431 | |||
| 2018-11-05 | 3634 etc rela | ソケッツ | 1179 | 1145 | 1171 | 1159 | 1147.312 | -12 | -1.025 | |||
| 2018-11-02 | 3634 etc rela | ソケッツ | 1196 | 1130 | 1172 | 1171 | 1159.191 | 18 | 1.561 | |||
| 2018-11-01 | 3634 etc rela | ソケッツ | 1210 | 1132 | 1186 | 1153 | 1141.373 | -114 | -8.998 | |||
| 2018-10-31 | 3634 etc rela | ソケッツ | 1267 | 1121 | 1201 | 1267 | 1254.223 | 69 | 5.76 | |||
| 2018-10-30 | 3634 etc rela | ソケッツ | 1198 | 1110 | 1117 | 1198 | 1185.919 | 51 | 4.446 | |||
| 2018-10-29 | 3634 etc rela | ソケッツ | 1190 | 1108 | 1169 | 1147 | 1135.433 | -8 | -0.693 | |||
| 2018-10-26 | 3634 etc rela | ソケッツ | 1220 | 1152 | 1220 | 1155 | 1143.353 | -55 | -4.545 | |||
| 2018-10-25 | 3634 etc rela | ソケッツ | 1268 | 1209 | 1268 | 1210 | 1197.798 | -76 | -5.91 | |||
| 2018-10-24 | 3634 etc rela | ソケッツ | 1291 | 1256 | 1256 | 1286 | 1273.031 | 30 | 2.389 | |||
| 2018-10-23 | 3634 etc rela | ソケッツ | 1352 | 1256 | 1352 | 1256 | 1243.334 | -66 | -4.992 | |||
| 2018-10-22 | 3634 etc rela | ソケッツ | 1387 | 1310 | 1375 | 1322 | 1308.669 | -55 | -3.994 | |||
| 2018-10-19 | 3634 etc rela | ソケッツ | 1382 | 1355 | 1355 | 1377 | 1363.114 | -3 | -0.217 | |||
| 2018-10-18 | 3634 etc rela | ソケッツ | 1387 | 1360 | 1380 | 1380 | 1366.084 | 0 | 0 | |||
| 2018-10-17 | 3634 etc rela | ソケッツ | 1390 | 1317 | 1327 | 1380 | 1366.084 | 60 | 4.545 | |||
| 2018-10-16 | 3634 etc rela | ソケッツ | 1320 | 1291 | 1315 | 1320 | 1306.689 | 35 | 2.724 | |||
| 2018-10-15 | 3634 etc rela | ソケッツ | 1358 | 1266 | 1358 | 1285 | 1272.042 | 17 | 1.341 | |||
| 2018-10-12 | 3634 etc rela | ソケッツ | 1268 | 1166 | 1169 | 1268 | 1255.213 | 69 | 5.755 | |||
| 2018-10-11 | 3634 etc rela | ソケッツ | 1240 | 1195 | 1218 | 1199 | 1186.909 | -109 | -8.333 | |||
| 2018-10-10 | 3634 etc rela | ソケッツ | 1337 | 1290 | 1317 | 1308 | 1294.81 | 8 | 0.615 | |||
| 2018-10-09 | 3634 etc rela | ソケッツ | 1320 | 1239 | 1239 | 1300 | 1286.89 | 91 | 7.527 | |||
| 2018-10-08 | 3634 etc rela | ソケッツ | 1209 | 1209 | 1209 | 1209 | 1196.808 | 0 | 0 | |||
| 2018-10-05 | 3634 etc rela | ソケッツ | 1245 | 1198 | 1198 | 1209 | 1196.808 | -21 | -1.707 | |||
| 2018-10-04 | 3634 etc rela | ソケッツ | 1249 | 1217 | 1217 | 1230 | 1217.596 | 16 | 1.318 | |||
| 2018-10-03 | 3634 etc rela | ソケッツ | 1249 | 1209 | 1249 | 1214 | 1201.758 | -31 | -2.49 | |||
| 2018-10-02 | 3634 etc rela | ソケッツ | 1259 | 1230 | 1230 | 1245 | 1232.445 | 17 | 1.384 | |||
| 2018-10-01 | 3634 etc rela | ソケッツ | 1254 | 1212 | 1245 | 1228 | 1215.616 | -17 | -1.365 | |||
| 2018-09-28 | 3634 etc rela | ソケッツ | 1264 | 1225 | 1264 | 1245 | 1232.445 | -20 | -1.581 | |||
| 2018-09-27 | 3634 etc rela | ソケッツ | 1265 | 1210 | 1212 | 1265 | 1252.243 | 53 | 4.373 | |||
| 2018-09-26 | 3634 etc rela | ソケッツ | 1212 | 1183 | 1183 | 1212 | 1199.778 | 15 | 1.253 | |||
| 2018-09-25 | 3634 etc rela | ソケッツ | 1209 | 1153 | 1209 | 1197 | 1184.929 | 5 | 0.419 | |||
| 2018-09-24 | 3634 etc rela | ソケッツ | 1192 | 1192 | 1192 | 1192 | 1179.98 | 0 | 0 | |||
| 2018-09-21 | 3634 etc rela | ソケッツ | 1196 | 1166 | 1184 | 1192 | 1179.98 | 8 | 0.676 | |||
| 2018-09-20 | 3634 etc rela | ソケッツ | 1188 | 1144 | 1144 | 1184 | 1172.06 | 36 | 3.136 | |||
| 2018-09-19 | 3634 etc rela | ソケッツ | 1148 | 1120 | 1133 | 1148 | 1136.423 | 14 | 1.235 | |||
| 2018-09-18 | 3634 etc rela | ソケッツ | 1146 | 1108 | 1108 | 1134 | 1122.564 | 26 | 2.347 | |||
| 2018-09-17 | 3634 etc rela | ソケッツ | 1108 | 1108 | 1108 | 1108 | 1096.827 | 0 | 0 | |||
| 2018-09-14 | 3634 etc rela | ソケッツ | 1122 | 1094 | 1094 | 1108 | 1096.827 | 25 | 2.308 | |||
| 2018-09-13 | 3634 etc rela | ソケッツ | 1130 | 1082 | 1082 | 1083 | 1072.079 | 1 | 0.092 | |||
| 2018-09-12 | 3634 etc rela | ソケッツ | 1098 | 1079 | 1079 | 1082 | 1071.089 | -4 | -0.368 | |||
| 2018-09-11 | 3634 etc rela | ソケッツ | 1095 | 1085 | 1091 | 1086 | 1075.048 | -13 | -1.183 | |||
| 2018-09-10 | 3634 etc rela | ソケッツ | 1099 | 1077 | 1077 | 1099 | 1087.917 | 8 | 0.733 | |||
| 2018-09-07 | 3634 etc rela | ソケッツ | 1104 | 1090 | 1090 | 1091 | 1079.998 | -14 | -1.267 | |||
| 2018-09-06 | 3634 etc rela | ソケッツ | 1105 | 1083 | 1083 | 1105 | 1093.857 | 29 | 2.695 | |||
| 2018-09-05 | 3634 etc rela | ソケッツ | 1103 | 1076 | 1086 | 1076 | 1065.149 | -31 | -2.8 | |||
| 2018-09-04 | 3634 etc rela | ソケッツ | 1107 | 1084 | 1102 | 1107 | 1095.837 | 32 | 2.977 | |||
| 2018-09-03 | 3634 etc rela | ソケッツ | 1110 | 1075 | 1108 | 1075 | 1064.159 | -33 | -2.978 | |||
| 2018-08-31 | 3634 etc rela | ソケッツ | 1114 | 1089 | 1089 | 1108 | 1096.827 | -32 | -2.807 | |||
| 2018-08-30 | 3634 etc rela | ソケッツ | 1166 | 1094 | 1099 | 1140 | 1128.504 | 56 | 5.166 | |||
| 2018-08-29 | 3634 etc rela | ソケッツ | 1093 | 1046 | 1046 | 1084 | 1073.069 | 19 | 1.784 | |||
| 2018-08-28 | 3634 etc rela | ソケッツ | 1108 | 1060 | 1091 | 1065 | 1054.26 | -25 | -2.294 | |||
| 2018-08-27 | 3634 etc rela | ソケッツ | 1107 | 1062 | 1062 | 1090 | 1079.008 | 20 | 1.869 | |||
| 2018-08-24 | 3634 etc rela | ソケッツ | 1103 | 1050 | 1050 | 1070 | 1059.21 | 34 | 3.282 | |||
| 2018-08-23 | 3634 etc rela | ソケッツ | 1049 | 1004 | 1018 | 1036 | 1025.553 | 8 | 0.778 | |||
| 2018-08-22 | 3634 etc rela | ソケッツ | 1029 | 1000 | 1015 | 1028 | 1017.633 | 26 | 2.595 | |||
| 2018-08-21 | 3634 etc rela | ソケッツ | 1086 | 1001 | 1086 | 1002 | 991.896 | -93 | -8.493 | |||
| 2018-08-20 | 3634 etc rela | ソケッツ | 1205 | 1095 | 1152 | 1095 | 1083.958 | 9 | 0.829 | |||
| 2018-08-17 | 3634 etc rela | ソケッツ | 1129 | 1059 | 1129 | 1086 | 1075.048 | -55 | -4.82 | |||
| 2018-08-16 | 3634 etc rela | ソケッツ | 1163 | 1116 | 1149 | 1141 | 1129.494 | -24 | -2.06 | |||
| 2018-08-15 | 3634 etc rela | ソケッツ | 1211 | 1146 | 1209 | 1165 | 1153.252 | -44 | -3.639 | |||
| 2018-08-14 | 3634 etc rela | ソケッツ | 1210 | 1123 | 1140 | 1209 | 1196.808 | 65 | 5.682 | |||
| 2018-08-13 | 3634 etc rela | ソケッツ | 1175 | 1117 | 1143 | 1144 | 1132.464 | -52 | -4.348 | |||
| 2018-08-10 | 3634 etc rela | ソケッツ | 1233 | 1141 | 1198 | 1196 | 1183.939 | 3 | 0.251 | |||
| 2018-08-09 | 3634 etc rela | ソケッツ | 1201 | 1175 | 1201 | 1193 | 1180.969 | -11 | -0.914 | |||
| 2018-08-08 | 3634 etc rela | ソケッツ | 1235 | 1200 | 1235 | 1204 | 1191.859 | -16 | -1.311 | |||
| 2018-08-07 | 3634 etc rela | ソケッツ | 1230 | 1210 | 1216 | 1220 | 1207.697 | -23 | -1.85 | |||
| 2018-08-06 | 3634 etc rela | ソケッツ | 1262 | 1204 | 1252 | 1243 | 1230.465 | -20 | -1.584 | |||
| 2018-08-03 | 3634 etc rela | ソケッツ | 1302 | 1255 | 1293 | 1263 | 1250.263 | -36 | -2.771 | |||
| 2018-08-02 | 3634 etc rela | ソケッツ | 1327 | 1286 | 1286 | 1299 | 1285.901 | 14 | 1.089 | |||
| 2018-08-01 | 3634 etc rela | ソケッツ | 1337 | 1269 | 1277 | 1285 | 1272.042 | 2 | 0.156 | |||
| 2018-07-31 | 3634 etc rela | ソケッツ | 1338 | 1250 | 1309 | 1283 | 1270.062 | -27 | -2.061 | |||
| 2018-07-30 | 3634 etc rela | ソケッツ | 1330 | 1233 | 1258 | 1310 | 1296.79 | 82 | 6.678 | |||
| 2018-07-27 | 3634 etc rela | ソケッツ | 1270 | 1145 | 1145 | 1228 | 1215.616 | 88 | 7.719 | |||
| 2018-07-26 | 3634 etc rela | ソケッツ | 1166 | 1133 | 1166 | 1140 | 1128.504 | -11 | -0.956 | |||
| 2018-07-25 | 3634 etc rela | ソケッツ | 1180 | 1150 | 1171 | 1151 | 1139.393 | -10 | -0.861 | |||
| 2018-07-24 | 3634 etc rela | ソケッツ | 1162 | 1135 | 1136 | 1161 | 1149.292 | 27 | 2.381 | |||
| 2018-07-23 | 3634 etc rela | ソケッツ | 1175 | 1132 | 1175 | 1134 | 1122.564 | -44 | -3.735 | |||
| 2018-07-20 | 3634 etc rela | ソケッツ | 1200 | 1165 | 1193 | 1178 | 1166.121 | -24 | -1.997 | |||
| 2018-07-19 | 3634 etc rela | ソケッツ | 1214 | 1201 | 1210 | 1202 | 1189.879 | -5 | -0.414 | |||
| 2018-07-18 | 3634 etc rela | ソケッツ | 1233 | 1193 | 1233 | 1207 | 1194.828 | 4 | 0.333 | |||
| 2018-07-17 | 3634 etc rela | ソケッツ | 1216 | 1155 | 1184 | 1203 | 1190.869 | 23 | 1.949 | |||
| 2018-07-16 | 3634 etc rela | ソケッツ | 1180 | 1180 | 1180 | 1180 | 1168.1 | 0 | 0 | |||
| 2018-07-13 | 3634 etc rela | ソケッツ | 1200 | 1180 | 1184 | 1180 | 1168.1 | -9 | -0.757 | |||
| 2018-07-12 | 3634 etc rela | ソケッツ | 1222 | 1181 | 1183 | 1189 | 1177.01 | 1 | 0.084 | |||
| 2018-07-11 | 3634 etc rela | ソケッツ | 1223 | 1120 | 1207 | 1188 | 1176.02 | -49 | -3.961 | |||
| 2018-07-10 | 3634 etc rela | ソケッツ | 1308 | 1237 | 1262 | 1237 | 1224.526 | -25 | -1.981 | |||
| 2018-07-09 | 3634 etc rela | ソケッツ | 1267 | 1188 | 1256 | 1262 | 1249.274 | 9 | 0.718 | |||
| 2018-07-06 | 3634 etc rela | ソケッツ | 1260 | 1115 | 1183 | 1253 | 1240.364 | 84 | 7.186 | |||
| 2018-07-05 | 3634 etc rela | ソケッツ | 1288 | 1161 | 1273 | 1169 | 1157.211 | -115 | -8.956 | |||
| 2018-07-04 | 3634 etc rela | ソケッツ | 1310 | 1266 | 1285 | 1284 | 1271.052 | -16 | -1.231 | |||
| 2018-07-03 | 3634 etc rela | ソケッツ | 1385 | 1295 | 1328 | 1300 | 1286.89 | -27 | -2.035 | |||
| 2018-07-02 | 3634 etc rela | ソケッツ | 1391 | 1320 | 1380 | 1327 | 1313.618 | -51 | -3.701 | |||
| 2018-06-29 | 3634 etc rela | ソケッツ | 1400 | 1345 | 1347 | 1378 | 1364.104 | 46 | 3.453 | |||
| 2018-06-28 | 3634 etc rela | ソケッツ | 1407 | 1322 | 1347 | 1332 | 1318.568 | -32 | -2.346 | |||
| 2018-06-27 | 3634 etc rela | ソケッツ | 1380 | 1306 | 1349 | 1364 | 1350.245 | 24 | 1.791 | |||
| 2018-06-26 | 3634 etc rela | ソケッツ | 1361 | 1322 | 1322 | 1340 | 1326.487 | -31 | -2.261 | |||
| 2018-06-25 | 3634 etc rela | ソケッツ | 1522 | 1366 | 1502 | 1371 | 1357.174 | -168 | -10.916 | |||
| 2018-06-22 | 3634 etc rela | ソケッツ | 1570 | 1436 | 1448 | 1539 | 1523.48 | 79 | 5.411 | |||
| 2018-06-21 | 3634 etc rela | ソケッツ | 1483 | 1441 | 1477 | 1460 | 1445.277 | -7 | -0.477 | |||
| 2018-06-20 | 3634 etc rela | ソケッツ | 1494 | 1413 | 1485 | 1467 | 1452.206 | -15 | -1.012 | |||
| 2018-06-19 | 3634 etc rela | ソケッツ | 1572 | 1482 | 1526 | 1482 | 1467.055 | -41 | -2.692 | |||
| 2018-06-18 | 3634 etc rela | ソケッツ | 1692 | 1523 | 1692 | 1523 | 1507.641 | -170 | -10.041 | |||
| 2018-06-15 | 3634 etc rela | ソケッツ | 1781 | 1670 | 1779 | 1693 | 1675.927 | -47 | -2.701 | |||
| 2018-06-14 | 3634 etc rela | ソケッツ | 2019 | 1731 | 1899 | 1740 | 1722.453 | -126 | -6.752 | |||
| 2018-06-13 | 3634 etc rela | ソケッツ | 1940 | 1785 | 1858 | 1866 | 1847.183 | 29 | 1.579 | |||
| 2018-06-12 | 3634 etc rela | ソケッツ | 1948 | 1781 | 1890 | 1837 | 1818.475 | -21 | -1.13 | |||
| 2018-06-11 | 3634 etc rela | ソケッツ | 2077 | 1750 | 1750 | 1858 | 1839.263 | 108 | 6.171 | |||
| 2018-06-08 | 3634 etc rela | ソケッツ | 1770 | 1474 | 1479 | 1750 | 1732.352 | 280 | 19.048 | |||
| 2018-06-07 | 3634 etc rela | ソケッツ | 1475 | 1442 | 1466 | 1470 | 1455.176 | 30 | 2.083 | |||
| 2018-06-06 | 3634 etc rela | ソケッツ | 1450 | 1424 | 1438 | 1440 | 1425.479 | -10 | -0.69 | |||
| 2018-06-05 | 3634 etc rela | ソケッツ | 1460 | 1420 | 1430 | 1450 | 1435.378 | 19 | 1.328 | |||
| 2018-06-04 | 3634 etc rela | ソケッツ | 1433 | 1430 | 1431 | 1431 | 1416.569 | -21 | -1.446 | |||
| 2018-06-01 | 3634 etc rela | ソケッツ | 1452 | 1406 | 1406 | 1452 | 1437.358 | 33 | 2.326 | |||
| 2018-05-31 | 3634 etc rela | ソケッツ | 1419 | 1410 | 1410 | 1419 | 1404.69 | 16 | 1.14 | |||
| 2018-05-30 | 3634 etc rela | ソケッツ | 1414 | 1387 | 1411 | 1403 | 1388.852 | -37 | -2.569 | |||
| 2018-05-29 | 3634 etc rela | ソケッツ | 1459 | 1411 | 1411 | 1440 | 1425.479 | -11 | -0.758 | |||
| 2018-05-28 | 3634 etc rela | ソケッツ | 1514 | 1379 | 1379 | 1451 | 1436.368 | 73 | 5.298 | |||
| 2018-05-25 | 3634 etc rela | ソケッツ | 1403 | 1360 | 1403 | 1378 | 1364.104 | -24 | -1.712 | |||
| 2018-05-24 | 3634 etc rela | ソケッツ | 1442 | 1402 | 1442 | 1402 | 1387.862 | -44 | -3.043 | |||
| 2018-05-23 | 3634 etc rela | ソケッツ | 1489 | 1430 | 1489 | 1446 | 1431.418 | -21 | -1.431 | |||
| 2018-05-22 | 3634 etc rela | ソケッツ | 1490 | 1462 | 1490 | 1467 | 1452.206 | -23 | -1.544 | |||
| 2018-05-21 | 3634 etc rela | ソケッツ | 1502 | 1438 | 1483 | 1490 | 1474.974 | 3 | 0.202 | |||
| 2018-05-18 | 3634 etc rela | ソケッツ | 1528 | 1440 | 1500 | 1487 | 1472.005 | -13 | -0.867 | |||
| 2018-05-17 | 3634 etc rela | ソケッツ | 1525 | 1426 | 1426 | 1500 | 1484.874 | 72 | 5.042 | |||
| 2018-05-16 | 3634 etc rela | ソケッツ | 1478 | 1360 | 1461 | 1428 | 1413.6 | -33 | -2.259 | |||
| 2018-05-15 | 3634 etc rela | ソケッツ | 1535 | 1360 | 1500 | 1461 | 1446.267 | -20 | -1.35 | |||
| 2018-05-14 | 3634 etc rela | ソケッツ | 1481 | 1400 | 1430 | 1481 | 1466.065 | 81 | 5.786 | |||
| 2018-05-11 | 3634 etc rela | ソケッツ | 1400 | 1366 | 1366 | 1400 | 1385.882 | 19 | 1.376 | |||
| 2018-05-10 | 3634 etc rela | ソケッツ | 1463 | 1381 | 1434 | 1381 | 1367.073 | -19 | -1.357 | |||
| 2018-05-09 | 3634 etc rela | ソケッツ | 1497 | 1351 | 1351 | 1400 | 1385.882 | 49 | 3.627 | |||
| 2018-05-08 | 3634 etc rela | ソケッツ | 1388 | 1311 | 1333 | 1351 | 1337.376 | 43 | 3.287 | |||
| 2018-05-07 | 3634 etc rela | ソケッツ | 1322 | 1305 | 1322 | 1308 | 1294.81 | -3 | -0.229 | |||
| 2018-05-04 | 3634 etc rela | ソケッツ | 1311 | 1311 | 1311 | 1311 | 1297.779 | 0 | 0 | |||
| 2018-05-03 | 3634 etc rela | ソケッツ | 1311 | 1311 | 1311 | 1311 | 1297.779 | 0 | 0 | |||
| 2018-05-02 | 3634 etc rela | ソケッツ | 1322 | 1311 | 1320 | 1311 | 1297.779 | -21 | -1.577 | |||
| 2018-05-01 | 3634 etc rela | ソケッツ | 1332 | 1310 | 1321 | 1332 | 1318.568 | -1 | -0.075 | |||
| 2018-04-30 | 3634 etc rela | ソケッツ | 1333 | 1333 | 1333 | 1333 | 1319.558 | 0 | 0 | |||
| 2018-04-27 | 3634 etc rela | ソケッツ | 1339 | 1280 | 1332 | 1333 | 1319.558 | 15 | 1.138 | |||
| 2018-04-26 | 3634 etc rela | ソケッツ | 1340 | 1316 | 1334 | 1318 | 1304.709 | -33 | -2.443 | |||
| 2018-04-25 | 3634 etc rela | ソケッツ | 1353 | 1332 | 1353 | 1351 | 1337.376 | 9 | 0.671 | |||
| 2018-04-24 | 3634 etc rela | ソケッツ | 1353 | 1327 | 1327 | 1342 | 1328.467 | 12 | 0.902 | |||
| 2018-04-23 | 3634 etc rela | ソケッツ | 1385 | 1329 | 1385 | 1330 | 1316.588 | -11 | -0.82 | |||
| 2018-04-20 | 3634 etc rela | ソケッツ | 1372 | 1341 | 1356 | 1341 | 1327.477 | 4 | 0.299 | |||
| 2018-04-19 | 3634 etc rela | ソケッツ | 1338 | 1309 | 1338 | 1337 | 1323.517 | 0 | 0 | |||
| 2018-04-18 | 3634 etc rela | ソケッツ | 1340 | 1330 | 1330 | 1337 | 1323.517 | 0 | 0 | |||
| 2018-04-17 | 3634 etc rela | ソケッツ | 1337 | 1295 | 1307 | 1337 | 1323.517 | 0 | 0 | |||
| 2018-04-16 | 3634 etc rela | ソケッツ | 1435 | 1225 | 1435 | 1337 | 1323.517 | -68 | -4.84 | |||
| 2018-04-13 | 3634 etc rela | ソケッツ | 1405 | 1375 | 1383 | 1405 | 1390.832 | 15 | 1.079 | |||
| 2018-04-12 | 3634 etc rela | ソケッツ | 1432 | 1375 | 1432 | 1390 | 1375.983 | -41 | -2.865 | |||
| 2018-04-11 | 3634 etc rela | ソケッツ | 1477 | 1431 | 1471 | 1431 | 1416.569 | -40 | -2.719 | |||
| 2018-04-10 | 3634 etc rela | ソケッツ | 1510 | 1451 | 1451 | 1471 | 1456.166 | 20 | 1.378 | |||
| 2018-04-09 | 3634 etc rela | ソケッツ | 1480 | 1400 | 1401 | 1451 | 1436.368 | 70 | 5.069 | |||
| 2018-04-06 | 3634 etc rela | ソケッツ | 1462 | 1381 | 1462 | 1381 | 1367.073 | -23 | -1.638 | |||
| 2018-04-05 | 3634 etc rela | ソケッツ | 1530 | 1349 | 1349 | 1404 | 1389.842 | 64 | 4.776 | |||
| 2018-04-04 | 3634 etc rela | ソケッツ | 1370 | 1340 | 1370 | 1340 | 1326.487 | 12 | 0.904 | |||
| 2018-04-03 | 3634 etc rela | ソケッツ | 1339 | 1328 | 1332 | 1328 | 1314.608 | -23 | -1.702 | |||
| 2018-04-02 | 3634 etc rela | ソケッツ | 1369 | 1344 | 1353 | 1351 | 1337.376 | -2 | -0.148 | |||
| 2018-03-30 | 3634 etc rela | ソケッツ | 1389 | 1351 | 1356 | 1353 | 1339.356 | -11 | -0.806 | |||
| 2018-03-29 | 3634 etc rela | ソケッツ | 1369 | 1328 | 1346 | 1364 | 1350.245 | 48 | 3.647 | |||
| 2018-03-28 | 3634 etc rela | ソケッツ | 1385 | 1311 | 1315 | 1316 | 1302.729 | -9 | -0.679 | |||
| 2018-03-27 | 3634 etc rela | ソケッツ | 1356 | 1325 | 1340 | 1325 | 1311.638 | 10 | 0.76 | |||
| 2018-03-26 | 3634 etc rela | ソケッツ | 1320 | 1299 | 1300 | 1315 | 1301.739 | -7 | -0.53 | |||
| 2018-03-23 | 3634 etc rela | ソケッツ | 1397 | 1310 | 1397 | 1322 | 1308.669 | -75 | -5.369 | |||
| 2018-03-22 | 3634 etc rela | ソケッツ | 1416 | 1374 | 1374 | 1397 | 1382.912 | 35 | 2.57 | |||
| 2018-03-21 | 3634 etc rela | ソケッツ | 1362 | 1362 | 1362 | 1362 | 1348.265 | 0 | 0 | |||
| 2018-03-20 | 3634 etc rela | ソケッツ | 1383 | 1348 | 1351 | 1362 | 1348.265 | -19 | -1.376 | |||
| 2018-03-19 | 3634 etc rela | ソケッツ | 1403 | 1329 | 1378 | 1381 | 1367.073 | -16 | -1.145 | |||
| 2018-03-16 | 3634 etc rela | ソケッツ | 1449 | 1393 | 1449 | 1397 | 1382.912 | -54 | -3.722 | |||
| 2018-03-15 | 3634 etc rela | ソケッツ | 1500 | 1362 | 1375 | 1451 | 1436.368 | 76 | 5.527 | |||
| 2018-03-14 | 3634 etc rela | ソケッツ | 1408 | 1370 | 1392 | 1375 | 1361.134 | -30 | -2.135 | |||
| 2018-03-13 | 3634 etc rela | ソケッツ | 1421 | 1357 | 1400 | 1405 | 1390.832 | -11 | -0.777 | |||
| 2018-03-12 | 3634 etc rela | ソケッツ | 1422 | 1381 | 1383 | 1416 | 1401.721 | 17 | 1.215 | |||
| 2018-03-09 | 3634 etc rela | ソケッツ | 1464 | 1399 | 1464 | 1399 | 1384.892 | -7 | -0.498 | |||
| 2018-03-08 | 3634 etc rela | ソケッツ | 1451 | 1391 | 1430 | 1406 | 1391.821 | 4 | 0.285 | |||
| 2018-03-07 | 3634 etc rela | ソケッツ | 1440 | 1374 | 1417 | 1402 | 1387.862 | -23 | -1.614 | |||
| 2018-03-06 | 3634 etc rela | ソケッツ | 1425 | 1391 | 1393 | 1425 | 1410.63 | 77 | 5.712 | |||
| 2018-03-05 | 3634 etc rela | ソケッツ | 1440 | 1340 | 1431 | 1348 | 1334.406 | -80 | -5.602 | |||
| 2018-03-02 | 3634 etc rela | ソケッツ | 1460 | 1424 | 1460 | 1428 | 1413.6 | -62 | -4.161 | |||
| 2018-03-01 | 3634 etc rela | ソケッツ | 1524 | 1485 | 1522 | 1490 | 1474.974 | -12 | -0.799 | |||
| 2018-02-28 | 3634 etc rela | ソケッツ | 1533 | 1430 | 1510 | 1502 | 1486.853 | 14 | 0.941 | |||
| 2018-02-27 | 3634 etc rela | ソケッツ | 1572 | 1481 | 1564 | 1488 | 1472.995 | -87 | -5.524 | |||
| 2018-02-26 | 3634 etc rela | ソケッツ | 1655 | 1569 | 1650 | 1575 | 1559.117 | -170 | -9.742 | |||
| 2018-02-23 | 3634 etc rela | ソケッツ | 1745 | 1473 | 1505 | 1745 | 1727.403 | 300 | 20.761 | |||
| 2018-02-22 | 3634 etc rela | ソケッツ | 1547 | 1413 | 1547 | 1445 | 1430.428 | -103 | -6.654 | |||
| 2018-02-21 | 3634 etc rela | ソケッツ | 1592 | 1520 | 1592 | 1548 | 1532.389 | -84 | -5.147 | |||
| 2018-02-20 | 3634 etc rela | ソケッツ | 1660 | 1620 | 1656 | 1632 | 1615.542 | -45 | -2.683 | |||
| 2018-02-19 | 3634 etc rela | ソケッツ | 1765 | 1512 | 1515 | 1677 | 1660.089 | 132 | 8.544 | |||
| 2018-02-16 | 3634 etc rela | ソケッツ | 1589 | 1366 | 1369 | 1545 | 1529.42 | 216 | 16.253 | |||
| 2018-02-15 | 3634 etc rela | ソケッツ | 1329 | 1249 | 1271 | 1329 | 1315.598 | 29 | 2.231 | |||
| 2018-02-14 | 3634 etc rela | ソケッツ | 1320 | 1228 | 1317 | 1300 | 1286.89 | -47 | -3.489 | |||
| 2018-02-13 | 3634 etc rela | ソケッツ | 1367 | 1309 | 1363 | 1347 | 1333.416 | -16 | -1.174 | |||
| 2018-02-12 | 3634 etc rela | ソケッツ | 1363 | 1363 | 1363 | 1363 | 1349.255 | 0 | 0 | |||
| 2018-02-09 | 3634 etc rela | ソケッツ | 1369 | 1302 | 1310 | 1363 | 1349.255 | -67 | -4.685 | |||
| 2018-02-08 | 3634 etc rela | ソケッツ | 1448 | 1301 | 1301 | 1430 | 1415.579 | 104 | 7.843 | |||
| 2018-02-07 | 3634 etc rela | ソケッツ | 1394 | 1315 | 1351 | 1326 | 1312.628 | -5 | -0.376 | |||
| 2018-02-06 | 3634 etc rela | ソケッツ | 1368 | 1260 | 1304 | 1331 | 1317.578 | -60 | -4.313 | |||
| 2018-02-05 | 3634 etc rela | ソケッツ | 1391 | 1337 | 1380 | 1391 | 1376.973 | 2 | 0.144 | |||
| 2018-02-02 | 3634 etc rela | ソケッツ | 1434 | 1380 | 1434 | 1389 | 1374.993 | -36 | -2.526 | |||
| 2018-02-01 | 3634 etc rela | ソケッツ | 1425 | 1371 | 1400 | 1425 | 1410.63 | 25 | 1.786 | |||
| 2018-01-31 | 3634 etc rela | ソケッツ | 1414 | 1375 | 1375 | 1400 | 1385.882 | 4 | 0.287 | |||
| 2018-01-30 | 3634 etc rela | ソケッツ | 1402 | 1383 | 1383 | 1396 | 1381.922 | -15 | -1.063 | |||
| 2018-01-29 | 3634 etc rela | ソケッツ | 1467 | 1411 | 1422 | 1411 | 1396.771 | 19 | 1.365 | |||
| 2018-01-26 | 3634 etc rela | ソケッツ | 1400 | 1385 | 1399 | 1392 | 1377.963 | 6 | 0.433 | |||
| 2018-01-25 | 3634 etc rela | ソケッツ | 1386 | 1322 | 1374 | 1386 | 1372.023 | 26 | 1.912 | |||
| 2018-01-24 | 3634 etc rela | ソケッツ | 1370 | 1328 | 1330 | 1360 | 1346.285 | 28 | 2.102 | |||
| 2018-01-23 | 3634 etc rela | ソケッツ | 1335 | 1321 | 1332 | 1332 | 1318.568 | -1 | -0.075 | |||
| 2018-01-22 | 3634 etc rela | ソケッツ | 1335 | 1321 | 1329 | 1333 | 1319.558 | 14 | 1.061 | |||
| 2018-01-19 | 3634 etc rela | ソケッツ | 1336 | 1310 | 1323 | 1319 | 1305.699 | -10 | -0.752 | |||
| 2018-01-18 | 3634 etc rela | ソケッツ | 1349 | 1310 | 1327 | 1329 | 1315.598 | 4 | 0.302 | |||
| 2018-01-17 | 3634 etc rela | ソケッツ | 1345 | 1325 | 1345 | 1325 | 1311.638 | -17 | -1.267 | |||
| 2018-01-16 | 3634 etc rela | ソケッツ | 1348 | 1342 | 1346 | 1342 | 1328.467 | -9 | -0.666 | |||
| 2018-01-15 | 3634 etc rela | ソケッツ | 1365 | 1336 | 1350 | 1351 | 1337.376 | -15 | -1.098 | |||
| 2018-01-12 | 3634 etc rela | ソケッツ | 1371 | 1362 | 1370 | 1366 | 1352.225 | -15 | -1.086 | |||
| 2018-01-11 | 3634 etc rela | ソケッツ | 1400 | 1374 | 1400 | 1381 | 1367.073 | -19 | -1.357 | |||
| 2018-01-10 | 3634 etc rela | ソケッツ | 1456 | 1400 | 1456 | 1400 | 1385.882 | -26 | -1.823 | |||
| 2018-01-09 | 3634 etc rela | ソケッツ | 1439 | 1395 | 1395 | 1426 | 1411.62 | 31 | 2.222 | |||
| 2018-01-08 | 3634 etc rela | ソケッツ | 1395 | 1395 | 1395 | 1395 | 1380.932 | 0 | 0 | |||
| 2018-01-05 | 3634 etc rela | ソケッツ | 1395 | 1375 | 1382 | 1395 | 1380.932 | 13 | 0.941 | |||
| 2018-01-04 | 3634 etc rela | ソケッツ | 1393 | 1381 | 1381 | 1382 | 1368.063 | 2 | 0.145 | |||
| 2018-01-03 | 3634 etc rela | ソケッツ | 1380 | 1380 | 1380 | 1380 | 1366.084 | 0 | 0 | |||
| 2018-01-02 | 3634 etc rela | ソケッツ | 1380 | 1380 | 1380 | 1380 | 1366.084 | 0 | 0 | |||
| 2018-01-01 | 3634 etc rela | ソケッツ | 1380 | 1380 | 1380 | 1380 | 1366.084 | 0 | 0 |