Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3633 etc rela	ＧＭＯペパボ	1540	1530	1540	1533	1500		-7	-0.455	-37.5
2025-07-14	15:30	3633 etc rela	ＧＭＯペパボ	1540	1523	1537	1540	2400		17	1.116	-17.241
2025-07-11	15:30	3633 etc rela	ＧＭＯペパボ	1530	1518	1520	1523	2900		23	1.533	-17.143
2025-07-10	15:30	3633 etc rela	ＧＭＯペパボ	1523	1500	1523	1500	3500		-15	-0.99	59.091
2025-07-09	15:30	3633 etc rela	ＧＭＯペパボ	1529	1514	1525	1515	2200		4	0.265	-54.167
2025-07-08	15:30	3633 etc rela	ＧＭＯペパボ	1523	1508	1508	1511	4800		3	0.199	242.857
2025-07-07	15:30	3633 etc rela	ＧＭＯペパボ	1520	1506	1520	1508	1400		-11	-0.724	-91.813
2025-07-04	15:30	3633 etc rela	ＧＭＯペパボ	1519	1502	1502	1519	17100		16	1.065	755
2025-07-03	15:30	3633 etc rela	ＧＭＯペパボ	1517	1497	1517	1503	2000		-1	-0.066	-20
2025-07-02	15:30	3633 etc rela	ＧＭＯペパボ	1504	1495	1500	1504	2500		0	0	19.048
2025-07-01	15:30	3633 etc rela	ＧＭＯペパボ	1512	1498	1509	1504	2100		-6	-0.397	5
2025-06-30	15:30	3633 etc rela	ＧＭＯペパボ	1521	1507	1508	1510	2000		-2	-0.132	-52.381
2025-06-27	15:30	3633 etc rela	ＧＭＯペパボ	1527	1501	1513	1512	4200		-1	-0.066	-26.316
2025-06-26	15:30	3633 etc rela	ＧＭＯペパボ	1519	1488	1488	1513	5700		12	0.799	7.547
2025-06-25	15:30	3633 etc rela	ＧＭＯペパボ	1526	1486	1525	1501	5300		-11	-0.728	112
2025-06-24	15:30	3633 etc rela	ＧＭＯペパボ	1526	1500	1520	1512	2500		3	0.199	-74.747
2025-06-23	15:30	3633 etc rela	ＧＭＯペパボ	1535	1444	1533	1509	9900		-24	-1.566	141.463
2025-06-20	15:30	3633 etc rela	ＧＭＯペパボ	1539	1531	1539	1533	4100		-6	-0.39	24.242
2025-06-19	15:30	3633 etc rela	ＧＭＯペパボ	1549	1537	1538	1539	3300		-13	-0.838	120
2025-06-18	15:30	3633 etc rela	ＧＭＯペパボ	1569	1552	1567	1552	1500		-15	-0.957	50
2025-06-17	15:30	3633 etc rela	ＧＭＯペパボ	1567	1555	1566	1567	1000		1	0.064	-75
2025-06-16	15:30	3633 etc rela	ＧＭＯペパボ	1596	1557	1596	1566	4000		-31	-1.941	-29.825
2025-06-13	15:30	3633 etc rela	ＧＭＯペパボ	1597	1554	1592	1597	5700		-5	-0.312	29.545
2025-06-12	15:30	3633 etc rela	ＧＭＯペパボ	1605	1591	1605	1602	4400		-9	-0.559	-65.079
2025-06-11	15:30	3633 etc rela	ＧＭＯペパボ	1620	1582	1582	1611	12600		29	1.833	281.818
2025-06-10	15:30	3633 etc rela	ＧＭＯペパボ	1582	1561	1572	1582	3300		10	0.636	120
2025-06-09	15:30	3633 etc rela	ＧＭＯペパボ	1572	1565	1571	1572	1500		7	0.447	-57.143
2025-06-06	15:30	3633 etc rela	ＧＭＯペパボ	1565	1553	1564	1565	3500		-1	-0.064	45.833
2025-06-05	15:30	3633 etc rela	ＧＭＯペパボ	1566	1555	1559	1566	2400		6	0.385	-45.455
2025-06-04	15:30	3633 etc rela	ＧＭＯペパボ	1567	1546	1546	1560	4400		15	0.971	83.333
2025-06-03	15:30	3633 etc rela	ＧＭＯペパボ	1554	1545	1551	1545	2400		-19	-1.215	-7.692
2025-06-02	15:30	3633 etc rela	ＧＭＯペパボ	1567	1554	1554	1564	2600		10	0.644	85.714
2025-05-30	15:30	3633 etc rela	ＧＭＯペパボ	1565	1554	1556	1554	1400		-8	-0.512	-72
2025-05-29	15:30	3633 etc rela	ＧＭＯペパボ	1565	1544	1544	1562	5000		18	1.166	31.579
2025-05-28	15:30	3633 etc rela	ＧＭＯペパボ	1568	1541	1568	1544	3800		-24	-1.531	90
2025-05-27	15:30	3633 etc rela	ＧＭＯペパボ	1575	1561	1575	1568	2000		8	0.513	5.263
2025-05-26	15:30	3633 etc rela	ＧＭＯペパボ	1560	1539	1545	1560	1900		14	0.906	-32.143
2025-05-23	15:30	3633 etc rela	ＧＭＯペパボ	1551	1540	1551	1546	2800		6	0.39	-9.677
2025-05-22	15:30	3633 etc rela	ＧＭＯペパボ	1553	1539	1539	1540	3100		-18	-1.155	-43.636
2025-05-21	15:30	3633 etc rela	ＧＭＯペパボ	1572	1531	1560	1558	5500		-2	-0.128	25
2025-05-20	15:30	3633 etc rela	ＧＭＯペパボ	1573	1554	1556	1560	4400		6	0.386	-84.116
2025-05-19	15:30	3633 etc rela	ＧＭＯペパボ	1617	1531	1600	1554	27700		-65	-4.015	20.961
2025-05-16	15:30	3633 etc rela	ＧＭＯペパボ	1625	1573	1573	1619	22900		46	2.924	116.038
2025-05-15	15:30	3633 etc rela	ＧＭＯペパボ	1586	1570	1586	1573	10600		1	0.064	-85.028
2025-05-14	15:30	3633 etc rela	ＧＭＯペパボ	1588	1500	1541	1572	70800		58	3.831	-21.333
2025-05-13	15:30	3633 etc rela	ＧＭＯペパボ	1514	1438	1460	1514	90000		54	3.699	-22.614
2025-05-12	15:30	3633 etc rela	ＧＭＯペパボ	1523	1381	1410	1460	116300		53	3.767	2960.526
2025-05-09	15:30	3633 etc rela	ＧＭＯペパボ	1409	1397	1403	1407	3800		5	0.357	216.667
2025-05-08	15:30	3633 etc rela	ＧＭＯペパボ	1412	1401	1412	1402	1200		-10	-0.708	-42.857
2025-05-07	15:30	3633 etc rela	ＧＭＯペパボ	1414	1392	1392	1412	2100		21	1.51	-63.793
2025-05-02	15:14	3633 etc rela	ＧＭＯペパボ	1421	1388	1421	1391	5800		-19	-1.348	383.333
2025-05-01	14:42	3633 etc rela	ＧＭＯペパボ	1420	1410	1420	1410	1200		-10	-0.704	-60
2025-04-30	15:30	3633 etc rela	ＧＭＯペパボ	1430	1417	1417	1420	3000		-15	-1.045	-3.226
2025-04-28	09:53	3633 etc rela	ＧＭＯペパボ	1435	1412	1413	1435	3100		23	1.629	14.815
2025-04-25	15:30	3633 etc rela	ＧＭＯペパボ	1424	1412	1420	1412	2700		-8	-0.563	0
2025-04-24	15:30	3633 etc rela	ＧＭＯペパボ	1426	1413	1413	1420	2700		1	0.07	-42.553
2025-04-23	15:30	3633 etc rela	ＧＭＯペパボ	1433	1400	1433	1419	4700		0	0	-94.778
2025-04-22	15:30	3633 etc rela	ＧＭＯペパボ	1490	1340	1447	1419	90000		-27	-1.867	3233.333
2025-04-21	15:30	3633 etc rela	ＧＭＯペパボ	1448	1431	1448	1446	2700		1	0.069	-22.857
2025-04-18	15:30	3633 etc rela	ＧＭＯペパボ	1445	1414	1415	1445	3500		32	2.265	94.444
2025-04-17	15:30	3633 etc rela	ＧＭＯペパボ	1422	1400	1404	1413	1800		9	0.641	-33.333
2025-04-16	15:30	3633 etc rela	ＧＭＯペパボ	1420	1397	1399	1404	2700		0	0	35
2025-04-15	15:30	3633 etc rela	ＧＭＯペパボ	1435	1404	1435	1404	2000		-24	-1.681	-48.718
2025-04-14	15:30	3633 etc rela	ＧＭＯペパボ	1432	1403	1403	1428	3900		25	1.782	-37.097
2025-04-11	15:30	3633 etc rela	ＧＭＯペパボ	1406	1351	1360	1403	6200		30	2.185	-7.463
2025-04-10	15:30	3633 etc rela	ＧＭＯペパボ	1427	1360	1427	1373	6700		66	5.05	-8.219
2025-04-09	15:30	3633 etc rela	ＧＭＯペパボ	1320	1289	1305	1307	7300		-13	-0.985	5.797
2025-04-08	15:30	3633 etc rela	ＧＭＯペパボ	1334	1280	1280	1320	6900		47	3.692	-25
2025-04-07	15:30	3633 etc rela	ＧＭＯペパボ	1293	1254	1293	1273	9200		-50	-3.779	8.235
2025-04-04	15:30	3633 etc rela	ＧＭＯペパボ	1380	1322	1380	1323	8500		-57	-4.13	-7.609
2025-04-03	15:30	3633 etc rela	ＧＭＯペパボ	1399	1380	1399	1380	9200		-20	-1.429	283.333
2025-04-02	15:30	3633 etc rela	ＧＭＯペパボ	1423	1400	1423	1400	2400		-7	-0.498	-40
2025-04-01	15:30	3633 etc rela	ＧＭＯペパボ	1438	1407	1429	1407	4000		-6	-0.425	-21.569
2025-03-31	15:30	3633 etc rela	ＧＭＯペパボ	1442	1408	1442	1413	5100		-29	-2.011	13.333
2025-03-28	15:30	3633 etc rela	ＧＭＯペパボ	1492	1442	1492	1442	4500		-56	-3.738	15.385
2025-03-27	15:30	3633 etc rela	ＧＭＯペパボ	1498	1454	1465	1498	3900		30	2.044	69.565
2025-03-26	15:30	3633 etc rela	ＧＭＯペパボ	1468	1447	1448	1468	2300		19	1.311	-20.69
2025-03-25	15:30	3633 etc rela	ＧＭＯペパボ	1460	1445	1445	1449	2900		4	0.277	-6.452
2025-03-24	15:30	3633 etc rela	ＧＭＯペパボ	1456	1445	1449	1445	3100		2	0.139	-16.216
2025-03-21	15:30	3633 etc rela	ＧＭＯペパボ	1455	1443	1455	1443	3700		-9	-0.62	184.615
2025-03-19	15:30	3633 etc rela	ＧＭＯペパボ	1455	1442	1449	1452	1300		11	0.763	-53.571
2025-03-18	15:30	3633 etc rela	ＧＭＯペパボ	1465	1441	1465	1441	2800		-25	-1.705	-76.86
2025-03-17	15:30	3633 etc rela	ＧＭＯペパボ	1466	1446	1455	1466	12100		18	1.243	332.143
2025-03-14	15:30	3633 etc rela	ＧＭＯペパボ	1449	1439	1439	1448	2800		7	0.486	33.333
2025-03-13	15:30	3633 etc rela	ＧＭＯペパボ	1459	1440	1459	1441	2100		-15	-1.03	10.526
2025-03-12	15:30	3633 etc rela	ＧＭＯペパボ	1456	1433	1433	1456	1900		23	1.605	-42.424
2025-03-11	15:30	3633 etc rela	ＧＭＯペパボ	1448	1433	1448	1433	3300		-22	-1.512	50
2025-03-10	15:30	3633 etc rela	ＧＭＯペパボ	1468	1449	1468	1455	2200		8	0.553	-70.27
2025-03-07	15:30	3633 etc rela	ＧＭＯペパボ	1459	1443	1444	1447	7400		3	0.208	208.333
2025-03-06	15:30	3633 etc rela	ＧＭＯペパボ	1446	1432	1446	1444	2400		11	0.768	-25
2025-03-05	15:30	3633 etc rela	ＧＭＯペパボ	1450	1433	1447	1433	3200		-7	-0.486	77.778
2025-03-04	15:30	3633 etc rela	ＧＭＯペパボ	1440	1422	1429	1440	1800		11	0.77	-60.87
2025-03-03	15:30	3633 etc rela	ＧＭＯペパボ	1429	1412	1428	1429	4600		24	1.708	-50
2025-02-28	15:30	3633 etc rela	ＧＭＯペパボ	1424	1400	1424	1405	9200		-16	-1.126	16.456
2025-02-27	15:30	3633 etc rela	ＧＭＯペパボ	1439	1421	1423	1421	7900		-2	-0.141	125.714
2025-02-26	15:30	3633 etc rela	ＧＭＯペパボ	1430	1418	1418	1423	3500		-2	-0.14	-55.696
2025-02-25	15:30	3633 etc rela	ＧＭＯペパボ	1442	1411	1411	1425	7900		-6	-0.419	33.898
2025-02-21	15:30	3633 etc rela	ＧＭＯペパボ	1458	1420	1445	1431	5900		-14	-0.969	59.459
2025-02-20	15:30	3633 etc rela	ＧＭＯペパボ	1457	1440	1457	1445	3700		-16	-1.095	-63.366
2025-02-19	15:30	3633 etc rela	ＧＭＯペパボ	1479	1445	1478	1461	10100		-3	-0.205	-63.669
2025-02-18	15:30	3633 etc rela	ＧＭＯペパボ	1490	1453	1483	1464	27800		52	3.683	371.186
2025-02-17	15:30	3633 etc rela	ＧＭＯペパボ	1424	1403	1418	1412	5900		-6	-0.423	63.889
2025-02-14	15:30	3633 etc rela	ＧＭＯペパボ	1429	1407	1423	1418	3600		4	0.283	-62.887
2025-02-13	15:30	3633 etc rela	ＧＭＯペパボ	1430	1392	1397	1414	9700		10	0.712	36.62
2025-02-12	15:30	3633 etc rela	ＧＭＯペパボ	1405	1391	1391	1404	7100		11	0.79	-38.261
2025-02-10	15:30	3633 etc rela	ＧＭＯペパボ	1414	1393	1411	1393	11500		-18	-1.276	-8.73
2025-02-07	15:30	3633 etc rela	ＧＭＯペパボ	1459	1408	1458	1411	12600		-38	-2.622	-76.923
2025-02-06	15:30	3633 etc rela	ＧＭＯペパボ	1449	1396	1399	1449	54600		-141	-8.868	121.951
2025-02-05	15:30	3633 etc rela	ＧＭＯペパボ	1599	1494	1494	1590	24600		126	8.607	296.774
2025-02-04	15:30	3633 etc rela	ＧＭＯペパボ	1484	1419	1419	1464	6200		45	3.171	58.974
2025-02-03	15:30	3633 etc rela	ＧＭＯペパボ	1433	1409	1432	1419	3900		-13	-0.908	143.75
2025-01-31	15:30	3633 etc rela	ＧＭＯペパボ	1457	1431	1431	1432	1600		17	1.201	-65.217
2025-01-30	15:30	3633 etc rela	ＧＭＯペパボ	1476	1415	1472	1415	4600		-55	-3.741	24.324
2025-01-29	15:30	3633 etc rela	ＧＭＯペパボ	1477	1467	1470	1470	3700		3	0.204	68.182
2025-01-28	15:30	3633 etc rela	ＧＭＯペパボ	1490	1442	1442	1467	2200		26	1.804	69.231
2025-01-27	15:30	3633 etc rela	ＧＭＯペパボ	1471	1438	1447	1441	1300		-4	-0.277	-65.789
2025-01-24	15:30	3633 etc rela	ＧＭＯペパボ	1446	1420	1420	1445	3800		26	1.832	26.667
2025-01-23	15:30	3633 etc rela	ＧＭＯペパボ	1431	1416	1424	1419	3000		4	0.283	57.895
2025-01-22	15:30	3633 etc rela	ＧＭＯペパボ	1420	1402	1402	1415	1900		24	1.725	-13.636
2025-01-21	15:30	3633 etc rela	ＧＭＯペパボ	1398	1386	1386	1391	2200		8	0.578	100
2025-01-20	15:30	3633 etc rela	ＧＭＯペパボ	1404	1379	1379	1383	1100		4	0.29	-21.429
2025-01-17	15:30	3633 etc rela	ＧＭＯペパボ	1408	1371	1371	1379	1400		8	0.584	-77.049
2025-01-16	15:30	3633 etc rela	ＧＭＯペパボ	1408	1371	1389	1371	6100		-18	-1.296	56.41
2025-01-15	15:30	3633 etc rela	ＧＭＯペパボ	1414	1388	1396	1389	3900		1	0.072	-22
2025-01-14	15:30	3633 etc rela	ＧＭＯペパボ	1416	1388	1416	1388	5000		-28	-1.977	-27.536
2025-01-10	15:30	3633 etc rela	ＧＭＯペパボ	1470	1416	1470	1416	6900		-38	-2.613	-8
2025-01-09	15:30	3633 etc rela	ＧＭＯペパボ	1483	1404	1404	1454	7500		50	3.561	-63.768
2025-01-08	15:30	3633 etc rela	ＧＭＯペパボ	1450	1404	1450	1404	20700		-46	-3.172	120.213
2025-01-07	15:30	3633 etc rela	ＧＭＯペパボ	1460	1450	1452	1450	9400		-1	-0.069	5.618
2025-01-06	15:30	3633 etc rela	ＧＭＯペパボ	1503	1451	1503	1451	8900		-52	-3.46	45.902
2024-12-30	15:30	3633 etc rela	ＧＭＯペパボ	1551	1503	1551	1503	6100		-58	-3.716	-32.967
2024-12-27	15:30	3633 etc rela	ＧＭＯペパボ	1576	1542	1542	1561	9100		-27	-1.7	-46.471
2024-12-26	13:37	3633 etc rela	ＧＭＯペパボ	1599	1561	1579	1588	17000		14	0.889	97.674
2024-12-25	15:30	3633 etc rela	ＧＭＯペパボ	1585	1540	1585	1574	8600		6	0.383	-8.511
2024-12-24	15:30	3633 etc rela	ＧＭＯペパボ	1579	1552	1579	1568	9400		6	0.384	1.075
2024-12-23	15:30	3633 etc rela	ＧＭＯペパボ	1562	1550	1551	1562	9300		12	0.774	138.462
2024-12-20	15:30	3633 etc rela	ＧＭＯペパボ	1557	1535	1535	1550	3900		15	0.977	-11.364
2024-12-19	15:30	3633 etc rela	ＧＭＯペパボ	1551	1513	1542	1535	4400		-7	-0.454	37.5
2024-12-18	15:30	3633 etc rela	ＧＭＯペパボ	1550	1542	1544	1542	3200		-13	-0.836	-28.889
2024-12-17	15:30	3633 etc rela	ＧＭＯペパボ	1562	1540	1562	1555	4500		-7	-0.448	-43.75
2024-12-16	15:23	3633 etc rela	ＧＭＯペパボ	1570	1546	1554	1562	8000		8	0.515	-40.299
2024-12-13	15:30	3633 etc rela	ＧＭＯペパボ	1595	1540	1573	1554	13400		-42	-2.632	152.83
2024-12-12	15:30	3633 etc rela	ＧＭＯペパボ	1606	1593	1593	1596	5300		3	0.188	15.217
2024-12-11	15:30	3633 etc rela	ＧＭＯペパボ	1593	1580	1589	1593	4600		4	0.252	39.394
2024-12-10	15:30	3633 etc rela	ＧＭＯペパボ	1611	1589	1611	1589	3300		-7	-0.439	-36.538
2024-12-09	15:30	3633 etc rela	ＧＭＯペパボ	1614	1591	1614	1596	5200		-18	-1.115	23.81
2024-12-06	15:30	3633 etc rela	ＧＭＯペパボ	1630	1601	1630	1614	4200		-16	-0.982	2.439
2024-12-05	15:30	3633 etc rela	ＧＭＯペパボ	1630	1617	1629	1630	4100		16	0.991	32.258
2024-12-04	15:30	3633 etc rela	ＧＭＯペパボ	1620	1595	1620	1614	3100		-6	-0.37	-69.307
2024-12-03	15:30	3633 etc rela	ＧＭＯペパボ	1630	1595	1601	1620	10100		20	1.25	71.186
2024-12-02	15:30	3633 etc rela	ＧＭＯペパボ	1603	1590	1600	1600	5900		9	0.566	-14.493
2024-11-29	15:30	3633 etc rela	ＧＭＯペパボ	1599	1568	1568	1591	6900		31	1.987	9.524
2024-11-28	15:30	3633 etc rela	ＧＭＯペパボ	1560	1511	1511	1560	6300		49	3.243	250
2024-11-27	09:38	3633 etc rela	ＧＭＯペパボ	1529	1502	1502	1511	1800		-6	-0.396	-75
2024-11-26		3633 etc rela	ＧＭＯペパボ	1555	1490	1549	1517	7200		-33	-2.129	56.522
2024-11-25	15:30	3633 etc rela	ＧＭＯペパボ	1550	1513	1531	1550	4600		36	2.378	-25.806
2024-11-22	15:30	3633 etc rela	ＧＭＯペパボ	1514	1487	1499	1514	6200		21	1.407	29.167
2024-11-21	15:30	3633 etc rela	ＧＭＯペパボ	1539	1493	1536	1493	4800		-38	-2.482	-29.412
2024-11-20	15:30	3633 etc rela	ＧＭＯペパボ	1547	1507	1547	1531	6800		-14	-0.906	466.667
2024-11-19	15:30	3633 etc rela	ＧＭＯペパボ	1545	1520	1520	1545	1200		0	0	-76
2024-11-18	15:30	3633 etc rela	ＧＭＯペパボ	1545	1506	1545	1545	5000		0	0	-75.962
2024-11-15	15:30	3633 etc rela	ＧＭＯペパボ	1545	1478	1482	1545	20800		63	4.251	220
2024-11-14	15:30	3633 etc rela	ＧＭＯペパボ	1486	1459	1462	1482	6500		20	1.368	140.741
2024-11-13	15:30	3633 etc rela	ＧＭＯペパボ	1471	1462	1471	1462	2700		-3	-0.205	0
2024-11-12	15:30	3633 etc rela	ＧＭＯペパボ	1465	1453	1453	1465	2700		2	0.137	-47.059
2024-11-11	15:30	3633 etc rela	ＧＭＯペパボ	1463	1429	1450	1463	5100		13	0.897	-29.167
2024-11-08	15:30	3633 etc rela	ＧＭＯペパボ	1462	1426	1461	1450	7200		-5	-0.344	-78.049
2024-11-07	15:30	3633 etc rela	ＧＭＯペパボ	1490	1421	1486	1455	32800		101	7.459	218.447
2024-11-06	15:30	3633 etc rela	ＧＭＯペパボ	1380	1350	1350	1354	10300		12	0.894	312
2024-11-05	15:30	3633 etc rela	ＧＭＯペパボ	1365	1342	1365	1342	2500		-22	-1.613	92.308
2024-11-01	15:00	3633 etc rela	ＧＭＯペパボ	1364	1351	1351	1364	1300		11	0.813	18.182
2024-10-31	15:00	3633 etc rela	ＧＭＯペパボ	1368	1353	1358	1353	1100		0	0	-80.357
2024-10-30	15:00	3633 etc rela	ＧＭＯペパボ	1371	1353	1358	1353	5600		-11	-0.806	460
2024-10-29	15:00	3633 etc rela	ＧＭＯペパボ	1369	1354	1354	1364	1000		10	0.739	-60
2024-10-28	15:00	3633 etc rela	ＧＭＯペパボ	1369	1352	1359	1354	2500		23	1.728	19.048
2024-10-25	15:00	3633 etc rela	ＧＭＯペパボ	1353	1331	1344	1331	2100		-18	-1.334	40
2024-10-24	15:00	3633 etc rela	ＧＭＯペパボ	1349	1340	1340	1349	1500		4	0.297	-44.444
2024-10-23	15:00	3633 etc rela	ＧＭＯペパボ	1370	1340	1367	1345	2700		-24	-1.753	22.727
2024-10-22	15:00	3633 etc rela	ＧＭＯペパボ	1396	1369	1396	1369	2200		-28	-2.004	-62.069
2024-10-21	15:00	3633 etc rela	ＧＭＯペパボ	1398	1361	1361	1397	5800		37	2.721	81.25
2024-10-18	15:00	3633 etc rela	ＧＭＯペパボ	1366	1347	1351	1360	3200		-1	-0.073	77.778
2024-10-17	15:00	3633 etc rela	ＧＭＯペパボ	1363	1352	1360	1361	1800		6	0.443	-5.263
2024-10-16	15:00	3633 etc rela	ＧＭＯペパボ	1363	1354	1359	1355	1900		-5	-0.368	-20.833
2024-10-15	15:00	3633 etc rela	ＧＭＯペパボ	1360	1351	1357	1360	2400		18	1.341	9.091
2024-10-11	15:00	3633 etc rela	ＧＭＯペパボ	1346	1339	1339	1342	2200		-2	-0.149	-33.333
2024-10-10	15:00	3633 etc rela	ＧＭＯペパボ	1364	1331	1364	1344	3300		-7	-0.518	83.333
2024-10-09	15:00	3633 etc rela	ＧＭＯペパボ	1364	1336	1336	1351	1800		15	1.123	-82.524
2024-10-08	15:00	3633 etc rela	ＧＭＯペパボ	1373	1322	1366	1336	10300		-34	-2.482	71.667
2024-10-07	15:00	3633 etc rela	ＧＭＯペパボ	1383	1369	1369	1370	6000		4	0.293	185.714
2024-10-04	15:00	3633 etc rela	ＧＭＯペパボ	1371	1361	1361	1366	2100		6	0.441	-38.235
2024-10-03	15:00	3633 etc rela	ＧＭＯペパボ	1372	1350	1370	1360	3400		10	0.741	-58.025
2024-10-02	15:00	3633 etc rela	ＧＭＯペパボ	1374	1333	1374	1350	8100		-24	-1.747	113.158
2024-10-01	15:00	3633 etc rela	ＧＭＯペパボ	1380	1340	1346	1374	3800		36	2.691	-62.376
2024-09-30	15:00	3633 etc rela	ＧＭＯペパボ	1372	1325	1335	1338	10100		-46	-3.324	248.276
2024-09-27	15:00	3633 etc rela	ＧＭＯペパボ	1391	1371	1373	1384	2900		11	0.801	-62.821
2024-09-26	15:00	3633 etc rela	ＧＭＯペパボ	1375	1356	1366	1373	7800		7	0.512	14.706
2024-09-25	15:00	3633 etc rela	ＧＭＯペパボ	1380	1355	1378	1366	6800		-12	-0.871	151.852
2024-09-24	15:00	3633 etc rela	ＧＭＯペパボ	1380	1362	1380	1378	2700		-2	-0.145	-27.027
2024-09-20	15:00	3633 etc rela	ＧＭＯペパボ	1396	1362	1379	1380	3700		1	0.073	311.111
2024-09-19	15:00	3633 etc rela	ＧＭＯペパボ	1380	1379	1380	1379	900		18	1.323	-87.324
2024-09-18	15:00	3633 etc rela	ＧＭＯペパボ	1380	1326	1326	1361	7100		32	2.408	29.091
2024-09-17	15:00	3633 etc rela	ＧＭＯペパボ	1341	1325	1340	1329	5500		-18	-1.336	-9.836
2024-09-13	15:00	3633 etc rela	ＧＭＯペパボ	1384	1347	1356	1347	6100		-29	-2.108	48.78
2024-09-12	15:00	3633 etc rela	ＧＭＯペパボ	1376	1356	1356	1376	4100		50	3.771	-66.116
2024-09-11	15:00	3633 etc rela	ＧＭＯペパボ	1362	1320	1359	1326	12100		-33	-2.428	181.395
2024-09-10	15:00	3633 etc rela	ＧＭＯペパボ	1361	1333	1360	1359	4300		3	0.221	-53.261
2024-09-09	15:00	3633 etc rela	ＧＭＯペパボ	1364	1306	1328	1356	9200		-2	-0.147	64.286
2024-09-06	15:00	3633 etc rela	ＧＭＯペパボ	1376	1347	1369	1358	5600		-9	-0.658	27.273
2024-09-05	15:00	3633 etc rela	ＧＭＯペパボ	1389	1355	1370	1367	4400		15	1.109	-18.519
2024-09-04	15:00	3633 etc rela	ＧＭＯペパボ	1402	1351	1387	1352	5400		-60	-4.249	145.455
2024-09-03	15:00	3633 etc rela	ＧＭＯペパボ	1416	1392	1398	1412	2200		22	1.583	46.667
2024-09-02	15:00	3633 etc rela	ＧＭＯペパボ	1406	1381	1406	1390	1500		-16	-1.138	-57.143
2024-08-30	15:00	3633 etc rela	ＧＭＯペパボ	1413	1389	1389	1406	3500		17	1.224	-18.605
2024-08-29	15:00	3633 etc rela	ＧＭＯペパボ	1395	1375	1384	1389	4300		4	0.289	-20.37
2024-08-28	15:00	3633 etc rela	ＧＭＯペパボ	1419	1379	1415	1385	5400		-26	-1.843	68.75
2024-08-27	15:00	3633 etc rela	ＧＭＯペパボ	1420	1400	1411	1411	3200		16	1.147	-56.757
2024-08-26	15:00	3633 etc rela	ＧＭＯペパボ	1406	1346	1361	1395	7400		35	2.574	184.615
2024-08-23	15:00	3633 etc rela	ＧＭＯペパボ	1375	1360	1374	1360	2600		-22	-1.592	-73.196
2024-08-22	15:00	3633 etc rela	ＧＭＯペパボ	1400	1361	1400	1382	9700		-18	-1.286	6.593
2024-08-21	15:00	3633 etc rela	ＧＭＯペパボ	1400	1367	1388	1400	9100		17	1.229	49.18
2024-08-20	15:00	3633 etc rela	ＧＭＯペパボ	1390	1342	1342	1383	6100		42	3.132	-6.154
2024-08-19	15:00	3633 etc rela	ＧＭＯペパボ	1382	1325	1355	1341	6500		-17	-1.252	1.562
2024-08-16	15:00	3633 etc rela	ＧＭＯペパボ	1383	1355	1369	1358	6400		7	0.518	60
2024-08-15	15:00	3633 etc rela	ＧＭＯペパボ	1356	1328	1328	1351	4000		23	1.732	-37.5
2024-08-14	15:00	3633 etc rela	ＧＭＯペパボ	1358	1325	1358	1328	6400		-15	-1.117	45.455
2024-08-13	15:00	3633 etc rela	ＧＭＯペパボ	1359	1324	1340	1343	4400		31	2.363	-64.516
2024-08-09	15:00	3633 etc rela	ＧＭＯペパボ	1331	1262	1281	1312	12400		61	4.876	61.039
2024-08-08	15:00	3633 etc rela	ＧＭＯペパボ	1293	1251	1288	1251	7700		-37	-2.873	-56.742
2024-08-07	15:00	3633 etc rela	ＧＭＯペパボ	1337	1208	1247	1288	17800		-34	-2.572	49.58
2024-08-06	15:00	3633 etc rela	ＧＭＯペパボ	1380	1242	1360	1322	11900		172	14.957	-38.66
2024-08-05	15:00	3633 etc rela	ＧＭＯペパボ	1349	1117	1342	1150	19400		-222	-16.181	36.62
2024-08-02	15:00	3633 etc rela	ＧＭＯペパボ	1460	1361	1451	1372	14200		-95	-6.476	42
2024-08-01	15:00	3633 etc rela	ＧＭＯペパボ	1528	1462	1510	1467	10000		-58	-3.803	29.87
2024-07-31	15:00	3633 etc rela	ＧＭＯペパボ	1525	1491	1516	1525	7700		6	0.395	-25.962
2024-07-30	15:00	3633 etc rela	ＧＭＯペパボ	1590	1517	1531	1519	10400		-28	-1.81	112.245
2024-07-29	15:00	3633 etc rela	ＧＭＯペパボ	1556	1527	1532	1547	4900		30	1.978	11.364
2024-07-26	15:00	3633 etc rela	ＧＭＯペパボ	1583	1516	1516	1517	4400		16	1.066	-79.439
2024-07-25	15:00	3633 etc rela	ＧＭＯペパボ	1519	1489	1500	1501	21400		-21	-1.38	87.719
2024-07-24	15:00	3633 etc rela	ＧＭＯペパボ	1616	1520	1606	1522	11400		-84	-5.23	322.222
2024-07-23	15:00	3633 etc rela	ＧＭＯペパボ	1635	1605	1605	1606	2700		10	0.627	-73.529
2024-07-22	15:00	3633 etc rela	ＧＭＯペパボ	1628	1596	1611	1596	10200		-42	-2.564	-10.526
2024-07-19	15:00	3633 etc rela	ＧＭＯペパボ	1677	1622	1665	1638	11400		-67	-3.93	-66.372
2024-07-18	15:00	3633 etc rela	ＧＭＯペパボ	1720	1591	1595	1705	33900		130	8.254	166.929
2024-07-17	15:00	3633 etc rela	ＧＭＯペパボ	1586	1545	1545	1575	12700		33	2.14	7.627
2024-07-16	15:00	3633 etc rela	ＧＭＯペパボ	1542	1507	1507	1542	11800		41	2.732	11.321
2024-07-12	15:00	3633 etc rela	ＧＭＯペパボ	1517	1500	1506	1501	10600		1	0.067	194.444
2024-07-11	15:00	3633 etc rela	ＧＭＯペパボ	1507	1490	1490	1500	3600		19	1.283	-30.769
2024-07-10	15:00	3633 etc rela	ＧＭＯペパボ	1498	1480	1498	1481	5200		3	0.203	147.619
2024-07-09	15:00	3633 etc rela	ＧＭＯペパボ	1490	1469	1490	1478	2100		2	0.136	-50
2024-07-08	15:00	3633 etc rela	ＧＭＯペパボ	1484	1462	1479	1476	4200		-3	-0.203	-43.243
2024-07-05	15:00	3633 etc rela	ＧＭＯペパボ	1505	1465	1500	1479	7400		-20	-1.334	60.87
2024-07-04	15:00	3633 etc rela	ＧＭＯペパボ	1499	1478	1495	1499	4600		14	0.943	-17.857
2024-07-03	15:00	3633 etc rela	ＧＭＯペパボ	1499	1467	1499	1485	5600		-3	-0.202	107.407
2024-07-02	15:00	3633 etc rela	ＧＭＯペパボ	1488	1478	1488	1488	2700		4	0.27	-85.083
2024-07-01	15:00	3633 etc rela	ＧＭＯペパボ	1493	1467	1472	1484	18100		12	0.815	123.457
2024-06-28	15:00	3633 etc rela	ＧＭＯペパボ	1500	1458	1466	1472	8100		6	0.409	-6.897
2024-06-27	15:00	3633 etc rela	ＧＭＯペパボ	1495	1461	1495	1466	8700		-12	-0.812	-42.763
2024-06-26	15:00	3633 etc rela	ＧＭＯペパボ	1520	1461	1502	1478	15200		-32	-2.119	72.727
2024-06-25	15:00	3633 etc rela	ＧＭＯペパボ	1525	1487	1522	1510	8800		-19	-1.243	22.222
2024-06-24	15:00	3633 etc rela	ＧＭＯペパボ	1529	1499	1518	1529	7200		29	1.933	24.138
2024-06-21	15:00	3633 etc rela	ＧＭＯペパボ	1519	1500	1515	1500	5800		-14	-0.925	-42
2024-06-20	15:00	3633 etc rela	ＧＭＯペパボ	1515	1502	1513	1514	10000		14	0.933	8.696
2024-06-19	15:00	3633 etc rela	ＧＭＯペパボ	1503	1475	1479	1500	9200		21	1.42	73.585
2024-06-18	15:00	3633 etc rela	ＧＭＯペパボ	1485	1455	1458	1479	5300		26	1.789	20.455
2024-06-17	15:00	3633 etc rela	ＧＭＯペパボ	1460	1442	1460	1453	4400		-8	-0.548	-64.228
2024-06-14	15:00	3633 etc rela	ＧＭＯペパボ	1469	1414	1414	1461	12300		41	2.887	392
2024-06-13	15:00	3633 etc rela	ＧＭＯペパボ	1434	1409	1434	1420	2500		0	0	19.048
2024-06-12	15:00	3633 etc rela	ＧＭＯペパボ	1430	1415	1430	1420	2100		-10	-0.699	-61.818
2024-06-11	15:00	3633 etc rela	ＧＭＯペパボ	1455	1430	1445	1430	5500		2	0.14	-11.29
2024-06-10	15:00	3633 etc rela	ＧＭＯペパボ	1429	1403	1404	1428	6200		36	2.586	138.462
2024-06-07	15:00	3633 etc rela	ＧＭＯペパボ	1401	1376	1376	1392	2600		-5	-0.358	-3.704
2024-06-06	15:00	3633 etc rela	ＧＭＯペパボ	1397	1388	1390	1397	2700		7	0.504	80
2024-06-05	15:00	3633 etc rela	ＧＭＯペパボ	1396	1388	1390	1390	1500		-8	-0.572	-61.538
2024-06-04	15:00	3633 etc rela	ＧＭＯペパボ	1402	1357	1382	1398	3900		1	0.072	-84.942
2024-06-03	15:00	3633 etc rela	ＧＭＯペパボ	1415	1350	1415	1397	25900		9	0.648	859.259
2024-05-31	15:00	3633 etc rela	ＧＭＯペパボ	1388	1368	1368	1388	2700		12	0.872	-61.429
2024-05-30	15:00	3633 etc rela	ＧＭＯペパボ	1385	1355	1385	1376	7000		-8	-0.578	-27.083
2024-05-29	15:00	3633 etc rela	ＧＭＯペパボ	1405	1369	1390	1384	9600		-30	-2.122	174.286
2024-05-28	15:00	3633 etc rela	ＧＭＯペパボ	1415	1387	1403	1414	3500		9	0.641	9.375
2024-05-27	15:00	3633 etc rela	ＧＭＯペパボ	1405	1390	1404	1405	3200		6	0.429	-44.828
2024-05-24	15:00	3633 etc rela	ＧＭＯペパボ	1413	1366	1375	1399	5800		23	1.672	28.889
2024-05-23	15:00	3633 etc rela	ＧＭＯペパボ	1409	1375	1409	1376	4500		-19	-1.362	9.756
2024-05-22	15:00	3633 etc rela	ＧＭＯペパボ	1408	1389	1408	1395	4100		-9	-0.641	-8.889
2024-05-21	15:00	3633 etc rela	ＧＭＯペパボ	1410	1380	1380	1404	4500		25	1.813	-63.115
2024-05-20	15:00	3633 etc rela	ＧＭＯペパボ	1414	1377	1378	1379	12200		28	2.073	662.5
2024-05-17	15:00	3633 etc rela	ＧＭＯペパボ	1368	1351	1368	1351	1600		-7	-0.515	-52.941
2024-05-16	15:00	3633 etc rela	ＧＭＯペパボ	1398	1358	1392	1358	3400		-34	-2.443	-30.612
2024-05-15	15:00	3633 etc rela	ＧＭＯペパボ	1400	1385	1390	1392	4900		-8	-0.571	2.083
2024-05-14	15:00	3633 etc rela	ＧＭＯペパボ	1408	1385	1408	1400	4800		-5	-0.356	-2.041
2024-05-13	15:00	3633 etc rela	ＧＭＯペパボ	1409	1378	1378	1405	4900		29	2.108	-39.506
2024-05-10	15:00	3633 etc rela	ＧＭＯペパボ	1408	1374	1398	1376	8100		0	0	-49.057
2024-05-09	15:00	3633 etc rela	ＧＭＯペパボ	1432	1356	1399	1376	15900		19	1.4	318.421
2024-05-08	15:00	3633 etc rela	ＧＭＯペパボ	1359	1345	1359	1357	3800		-2	-0.147	46.154
2024-05-07	15:00	3633 etc rela	ＧＭＯペパボ	1360	1347	1350	1359	2600		18	1.342	85.714
2024-05-02	15:00	3633 etc rela	ＧＭＯペパボ	1345	1337	1341	1341	1400		1	0.075	-85.859
2024-05-01	15:00	3633 etc rela	ＧＭＯペパボ	1356	1332	1341	1340	9900		-10	-0.741	209.375
2024-04-30	15:00	3633 etc rela	ＧＭＯペパボ	1359	1341	1359	1350	3200		-9	-0.662	-33.333
2024-04-26	15:00	3633 etc rela	ＧＭＯペパボ	1366	1336	1352	1359	4800		7	0.518	-42.169
2024-04-25	15:00	3633 etc rela	ＧＭＯペパボ	1367	1317	1329	1352	8300		18	1.349	38.333
2024-04-24	15:00	3633 etc rela	ＧＭＯペパボ	1348	1310	1320	1334	6000		6	0.452	-25
2024-04-23	15:00	3633 etc rela	ＧＭＯペパボ	1340	1294	1301	1328	8000		36	2.786	175.862
2024-04-22	15:00	3633 etc rela	ＧＭＯペパボ	1303	1270	1270	1292	2900		22	1.732	-77.692
2024-04-19	15:00	3633 etc rela	ＧＭＯペパボ	1287	1240	1276	1270	13000		-16	-1.244	233.333
2024-04-18	14:58	3633 etc rela	ＧＭＯペパボ	1286	1263	1265	1286	3900		22	1.741	-37.097
2024-04-17	15:00	3633 etc rela	ＧＭＯペパボ	1278	1253	1278	1264	6200		-10	-0.785	-27.907
2024-04-16	15:00	3633 etc rela	ＧＭＯペパボ	1307	1269	1307	1274	8600		-33	-2.525	126.316
2024-04-15	15:00	3633 etc rela	ＧＭＯペパボ	1315	1296	1315	1307	3800		-12	-0.91	40.741
2024-04-12	15:00	3633 etc rela	ＧＭＯペパボ	1326	1315	1320	1319	2700		-1	-0.076	170
2024-04-11	15:00	3633 etc rela	ＧＭＯペパボ	1320	1311	1315	1320	1000		5	0.38	-61.538
2024-04-10	15:00	3633 etc rela	ＧＭＯペパボ	1327	1313	1327	1315	2600		14	1.076	-3.704
2024-04-09	15:00	3633 etc rela	ＧＭＯペパボ	1301	1282	1298	1301	2700		2	0.154	-34.146
2024-04-08	15:00	3633 etc rela	ＧＭＯペパボ	1299	1281	1297	1299	4100		29	2.283	-35.938
2024-04-05	15:00	3633 etc rela	ＧＭＯペパボ	1282	1255	1278	1270	6400		-9	-0.704	-17.949
2024-04-04	15:00	3633 etc rela	ＧＭＯペパボ	1289	1276	1280	1279	7800		0	0	34.483
2024-04-03	15:00	3633 etc rela	ＧＭＯペパボ	1299	1279	1279	1279	5800		-3	-0.234	-46.296
2024-04-02	15:00	3633 etc rela	ＧＭＯペパボ	1323	1282	1323	1282	10800		-41	-3.099	-0.917
2024-04-01	15:00	3633 etc rela	ＧＭＯペパボ	1355	1323	1348	1323	10900		-37	-2.721	122.449
2024-03-29	15:00	3633 etc rela	ＧＭＯペパボ	1360	1335	1337	1360	4900		23	1.72	-2
2024-03-28	15:00	3633 etc rela	ＧＭＯペパボ	1375	1337	1360	1337	5000		-38	-2.764	-29.577
2024-03-27	15:00	3633 etc rela	ＧＭＯペパボ	1385	1360	1366	1375	7100		22	1.626	31.481
2024-03-26	15:00	3633 etc rela	ＧＭＯペパボ	1397	1353	1380	1353	5400		-27	-1.957	42.105
2024-03-25	15:00	3633 etc rela	ＧＭＯペパボ	1385	1369	1369	1380	3800		6	0.437	-62.376
2024-03-22	15:00	3633 etc rela	ＧＭＯペパボ	1386	1352	1366	1374	10100		8	0.586	65.574
2024-03-21	15:00	3633 etc rela	ＧＭＯペパボ	1397	1366	1380	1366	6100		-13	-0.943	-46.018
2024-03-19	15:00	3633 etc rela	ＧＭＯペパボ	1400	1349	1368	1379	11300		21	1.546	36.145
2024-03-18	15:00	3633 etc rela	ＧＭＯペパボ	1363	1331	1336	1358	8300		28	2.105	-27.826
2024-03-15	15:00	3633 etc rela	ＧＭＯペパボ	1379	1330	1379	1330	11500		-19	-1.408	29.213
2024-03-14	15:00	3633 etc rela	ＧＭＯペパボ	1364	1330	1350	1349	8900		-1	-0.074	-21.239
2024-03-13	15:00	3633 etc rela	ＧＭＯペパボ	1407	1346	1407	1350	11300		-39	-2.808	-14.394
2024-03-12	15:00	3633 etc rela	ＧＭＯペパボ	1389	1323	1327	1389	13200		54	4.045	-28.261
2024-03-11	15:00	3633 etc rela	ＧＭＯペパボ	1400	1321	1400	1335	18400		-65	-4.643	18.71
2024-03-08	15:00	3633 etc rela	ＧＭＯペパボ	1437	1365	1365	1400	15500		20	1.449	26.016
2024-03-07	15:00	3633 etc rela	ＧＭＯペパボ	1445	1373	1445	1380	12300		-40	-2.817	4.237
2024-03-06	15:00	3633 etc rela	ＧＭＯペパボ	1445	1399	1400	1420	11800		9	0.638	12.381
2024-03-05	15:00	3633 etc rela	ＧＭＯペパボ	1421	1353	1371	1411	10500		33	2.395	-44.737
2024-03-04	15:00	3633 etc rela	ＧＭＯペパボ	1405	1337	1369	1378	19000		18	1.324	137.5
2024-03-01	15:00	3633 etc rela	ＧＭＯペパボ	1383	1351	1383	1360	8000		-23	-1.663	-44.444
2024-02-29	15:00	3633 etc rela	ＧＭＯペパボ	1419	1360	1419	1383	14400		-26	-1.845	-55.692
2024-02-28	15:00	3633 etc rela	ＧＭＯペパボ	1472	1396	1445	1409	32500		-40	-2.761	-4.971
2024-02-27	15:00	3633 etc rela	ＧＭＯペパボ	1500	1407	1500	1449	34200		37	2.62	-29.485
2024-02-26	15:00	3633 etc rela	ＧＭＯペパボ	1438	1310	1310	1412	48500		107	8.199	498.765
2024-02-22	15:00	3633 etc rela	ＧＭＯペパボ	1324	1294	1324	1305	8100		-7	-0.534	-35.2
2024-02-21	15:00	3633 etc rela	ＧＭＯペパボ	1324	1285	1324	1312	12500		-14	-1.056	-58.882
2024-02-20	15:00	3633 etc rela	ＧＭＯペパボ	1384	1324	1380	1326	30400		-14	-1.045	73.714
2024-02-19	15:00	3633 etc rela	ＧＭＯペパボ	1344	1271	1290	1340	17500		66	5.181	-24.569
2024-02-16	15:00	3633 etc rela	ＧＭＯペパボ	1275	1201	1215	1274	23200		73	6.078	141.667
2024-02-15	15:00	3633 etc rela	ＧＭＯペパボ	1216	1180	1216	1201	9600		-14	-1.152	-76.355
2024-02-14	15:00	3633 etc rela	ＧＭＯペパボ	1235	1170	1230	1215	40600		30	2.532	241.176
2024-02-13	15:00	3633 etc rela	ＧＭＯペパボ	1198	1178	1190	1185	11900		-1	-0.084	58.667
2024-02-09	15:00	3633 etc rela	ＧＭＯペパボ	1203	1183	1190	1186	7500		5	0.423	-34.211
2024-02-08	15:00	3633 etc rela	ＧＭＯペパボ	1206	1170	1190	1181	11400		-13	-1.089	1166.667
2024-02-07	15:00	3633 etc rela	ＧＭＯペパボ	1207	1194	1199	1194	900		-5	-0.417	-74.286
2024-02-06	15:00	3633 etc rela	ＧＭＯペパボ	1223	1199	1223	1199	3500		-24	-1.962	-70.833
2024-02-05	15:00	3633 etc rela	ＧＭＯペパボ	1235	1198	1198	1223	12000		28	2.343	200
2024-02-02	15:00	3633 etc rela	ＧＭＯペパボ	1196	1186	1190	1195	4000		5	0.42	-24.528
2024-02-01	15:00	3633 etc rela	ＧＭＯペパボ	1191	1177	1191	1190	5300		0	0	76.667
2024-01-31	15:00	3633 etc rela	ＧＭＯペパボ	1199	1186	1199	1190	3000		-9	-0.751	-40
2024-01-30	15:00	3633 etc rela	ＧＭＯペパボ	1204	1190	1191	1199	5000		8	0.672	212.5
2024-01-29	15:00	3633 etc rela	ＧＭＯペパボ	1192	1190	1190	1191	1600		4	0.337	-65.957
2024-01-26	15:00	3633 etc rela	ＧＭＯペパボ	1202	1184	1189	1187	4700		-7	-0.586	-9.615
2024-01-25	15:00	3633 etc rela	ＧＭＯペパボ	1204	1190	1195	1194	5200		-1	-0.084	-8.772
2024-01-24	15:00	3633 etc rela	ＧＭＯペパボ	1211	1190	1200	1195	5700		-5	-0.417	-22.973
2024-01-23	15:00	3633 etc rela	ＧＭＯペパボ	1214	1195	1195	1200	7400		7	0.587	-8.642
2024-01-22	15:00	3633 etc rela	ＧＭＯペパボ	1203	1172	1185	1193	8100		16	1.359	-35.714
2024-01-19	15:00	3633 etc rela	ＧＭＯペパボ	1180	1166	1180	1177	12600		-2	-0.17	173.913
2024-01-18	15:00	3633 etc rela	ＧＭＯペパボ	1190	1174	1174	1179	4600		6	0.512	-47.727
2024-01-17	15:00	3633 etc rela	ＧＭＯペパボ	1209	1173	1209	1173	8800		-23	-1.923	31.343
2024-01-16	15:00	3633 etc rela	ＧＭＯペパボ	1232	1192	1213	1196	6700		-17	-1.401	-18.293
2024-01-15	15:00	3633 etc rela	ＧＭＯペパボ	1215	1194	1194	1213	8200		19	1.591	-26.126
2024-01-12	15:00	3633 etc rela	ＧＭＯペパボ	1225	1187	1225	1194	11100		-31	-2.531	58.571
2024-01-11	15:00	3633 etc rela	ＧＭＯペパボ	1240	1220	1229	1225	7000		-5	-0.407	-66.507
2024-01-10	15:00	3633 etc rela	ＧＭＯペパボ	1235	1190	1200	1230	20900		40	3.361	-2.336
2024-01-09	15:00	3633 etc rela	ＧＭＯペパボ	1206	1188	1194	1190	21400		7	0.592	122.917
2024-01-05	15:00	3633 etc rela	ＧＭＯペパボ	1208	1175	1200	1183	9600		-6	-0.505	-41.818
2024-01-04	15:00	3633 etc rela	ＧＭＯペパボ	1201	1169	1169	1189	16500		20	1.711	30.952
2023-12-29	15:00	3633 etc rela	ＧＭＯペパボ	1181	1147	1147	1169	12600		23	2.007	18.868
2023-12-28	15:00	3633 etc rela	ＧＭＯペパボ	1153	1127	1127	1146	10600		-29	-2.468	-76.018
2023-12-27	15:00	3633 etc rela	ＧＭＯペパボ	1175	1122	1127	1175	44200		48	4.259	44.918
2023-12-26	15:00	3633 etc rela	ＧＭＯペパボ	1133	1118	1121	1127	30500		4	0.356	-31.151
2023-12-25	15:00	3633 etc rela	ＧＭＯペパボ	1160	1123	1160	1123	44300		-39	-3.356	126.02
2023-12-22	15:00	3633 etc rela	ＧＭＯペパボ	1185	1159	1176	1162	19600		-21	-1.775	63.333
2023-12-21	15:00	3633 etc rela	ＧＭＯペパボ	1190	1176	1188	1183	12000		0	0	-40.299
2023-12-20	15:00	3633 etc rela	ＧＭＯペパボ	1191	1177	1183	1183	20100		-5	-0.421	28.025
2023-12-19	15:00	3633 etc rela	ＧＭＯペパボ	1196	1176	1181	1188	15700		7	0.593	91.463
2023-12-18	15:00	3633 etc rela	ＧＭＯペパボ	1191	1178	1181	1181	8200		-12	-1.006	-62.727
2023-12-15	15:00	3633 etc rela	ＧＭＯペパボ	1195	1169	1187	1193	22000		30	2.58	34.969
2023-12-14	15:00	3633 etc rela	ＧＭＯペパボ	1190	1160	1179	1163	16300		-19	-1.607	21.642
2023-12-13	15:00	3633 etc rela	ＧＭＯペパボ	1204	1182	1195	1182	13400		-18	-1.5	-47.656
2023-12-12	15:00	3633 etc rela	ＧＭＯペパボ	1222	1180	1221	1200	25600		-21	-1.72	80.282
2023-12-11	15:00	3633 etc rela	ＧＭＯペパボ	1239	1214	1226	1221	14200		-9	-0.732	-25.263
2023-12-08	15:00	3633 etc rela	ＧＭＯペパボ	1274	1229	1274	1230	19000		-47	-3.681	3.825
2023-12-07	15:00	3633 etc rela	ＧＭＯペパボ	1326	1275	1326	1277	18300		-49	-3.695	454.545
2023-12-06	15:00	3633 etc rela	ＧＭＯペパボ	1330	1322	1322	1326	3300		4	0.303	-31.25
2023-12-05	15:00	3633 etc rela	ＧＭＯペパボ	1339	1322	1332	1322	4800		-16	-1.196	37.143
2023-12-04	15:00	3633 etc rela	ＧＭＯペパボ	1347	1332	1336	1338	3500		0	0	-55.128
2023-12-01	15:00	3633 etc rela	ＧＭＯペパボ	1365	1338	1355	1338	7800		-13	-0.962	8.333
2023-11-30	15:00	3633 etc rela	ＧＭＯペパボ	1367	1337	1337	1351	7200		6	0.446	-30.097
2023-11-29	15:00	3633 etc rela	ＧＭＯペパボ	1350	1304	1304	1345	10300		41	3.144	4.04
2023-11-28	15:00	3633 etc rela	ＧＭＯペパボ	1336	1303	1336	1304	9900		-31	-2.322	54.688
2023-11-27	15:00	3633 etc rela	ＧＭＯペパボ	1380	1335	1355	1335	6400		-22	-1.621	-53.623
2023-11-24	15:00	3633 etc rela	ＧＭＯペパボ	1359	1321	1332	1357	13800		26	1.953	253.846
2023-11-22	15:00	3633 etc rela	ＧＭＯペパボ	1331	1309	1319	1331	3900		12	0.91	-71.942
2023-11-21	15:00	3633 etc rela	ＧＭＯペパボ	1322	1277	1281	1319	13900		57	4.517	90.411
2023-11-20	15:00	3633 etc rela	ＧＭＯペパボ	1285	1258	1258	1262	7300		-3	-0.237	180.769
2023-11-17	15:00	3633 etc rela	ＧＭＯペパボ	1269	1258	1269	1265	2600		-4	-0.315	-25.714
2023-11-16	15:00	3633 etc rela	ＧＭＯペパボ	1270	1259	1266	1269	3500		-10	-0.782	-41.667
2023-11-15	15:00	3633 etc rela	ＧＭＯペパボ	1279	1264	1278	1279	6000		13	1.027	-48.276
2023-11-14	15:00	3633 etc rela	ＧＭＯペパボ	1266	1232	1232	1266	11600		34	2.76	20.833
2023-11-13	15:00	3633 etc rela	ＧＭＯペパボ	1258	1230	1255	1232	9600		-19	-1.519	24.675
2023-11-10	15:00	3633 etc rela	ＧＭＯペパボ	1258	1238	1240	1251	7700		-9	-0.714	352.941
2023-11-09	15:00	3633 etc rela	ＧＭＯペパボ	1260	1245	1245	1260	1700		15	1.205	-70.175
2023-11-08	15:00	3633 etc rela	ＧＭＯペパボ	1276	1244	1266	1245	5700		-12	-0.955	3.636
2023-11-07	15:00	3633 etc rela	ＧＭＯペパボ	1269	1252	1269	1257	5500		-12	-0.946	-43.299
2023-11-06	15:00	3633 etc rela	ＧＭＯペパボ	1284	1259	1261	1269	9700		10	0.794	-6.731
2023-11-02	15:00	3633 etc rela	ＧＭＯペパボ	1259	1241	1241	1259	10400		18	1.45	-14.05
2023-11-01	15:00	3633 etc rela	ＧＭＯペパボ	1241	1217	1220	1241	12100		26	2.14	15.238
2023-10-31	15:00	3633 etc rela	ＧＭＯペパボ	1215	1182	1198	1215	10500		20	1.674	-36.364
2023-10-30	15:00	3633 etc rela	ＧＭＯペパボ	1217	1193	1210	1195	16500		-12	-0.994	81.319
2023-10-27	15:00	3633 etc rela	ＧＭＯペパボ	1207	1183	1191	1207	9100		23	1.943	-30
2023-10-26	15:00	3633 etc rela	ＧＭＯペパボ	1207	1180	1199	1184	13000		-16	-1.333	54.762
2023-10-25	15:00	3633 etc rela	ＧＭＯペパボ	1216	1194	1194	1200	8400		6	0.503	-54.595
2023-10-24	15:00	3633 etc rela	ＧＭＯペパボ	1199	1148	1187	1194	18500		12	1.015	66.667
2023-10-23	15:00	3633 etc rela	ＧＭＯペパボ	1225	1182	1217	1182	11100		-30	-2.475	16.842
2023-10-20	15:00	3633 etc rela	ＧＭＯペパボ	1220	1197	1219	1212	9500		1	0.083	39.706
2023-10-19	15:00	3633 etc rela	ＧＭＯペパボ	1221	1206	1221	1211	6800		-13	-1.062	-55.556
2023-10-18	15:00	3633 etc rela	ＧＭＯペパボ	1227	1188	1194	1224	15300		23	1.915	-48.311
2023-10-17	15:00	3633 etc rela	ＧＭＯペパボ	1208	1175	1201	1201	29600		16	1.35	7.246
2023-10-16	15:00	3633 etc rela	ＧＭＯペパボ	1217	1176	1212	1185	27600		-48	-3.893	74.684
2023-10-13	15:00	3633 etc rela	ＧＭＯペパボ	1255	1227	1255	1233	15800		-26	-2.065	243.478
2023-10-12	15:00	3633 etc rela	ＧＭＯペパボ	1265	1255	1262	1259	4600		-7	-0.553	-26.984
2023-10-11	15:00	3633 etc rela	ＧＭＯペパボ	1290	1254	1290	1266	6300		-16	-1.248	-46.154
2023-10-10	15:00	3633 etc rela	ＧＭＯペパボ	1291	1274	1286	1282	11700		9	0.707	-26.415
2023-10-06	15:00	3633 etc rela	ＧＭＯペパボ	1297	1264	1297	1273	15900		11	0.872	5.298
2023-10-05	15:00	3633 etc rela	ＧＭＯペパボ	1279	1250	1250	1262	15100		11	0.879	-59.189
2023-10-04	15:00	3633 etc rela	ＧＭＯペパボ	1278	1241	1278	1251	37000		-38	-2.948	80.488
2023-10-03	15:00	3633 etc rela	ＧＭＯペパボ	1310	1289	1310	1289	20500		-31	-2.348	84.685
2023-10-02	15:00	3633 etc rela	ＧＭＯペパボ	1349	1320	1345	1320	11100		-25	-1.859	9.901
2023-09-29	15:00	3633 etc rela	ＧＭＯペパボ	1354	1340	1344	1345	10100		-7	-0.518	8.602
2023-09-28	15:00	3633 etc rela	ＧＭＯペパボ	1352	1331	1331	1352	9300		0	0	22.368
2023-09-27	15:00	3633 etc rela	ＧＭＯペパボ	1352	1325	1346	1352	7600		25	1.884	-39.2
2023-09-26	15:00	3633 etc rela	ＧＭＯペパボ	1349	1324	1349	1327	12500		-25	-1.849	58.228
2023-09-25	15:00	3633 etc rela	ＧＭＯペパボ	1364	1347	1347	1352	7900		0	0	-26.852
2023-09-22	15:00	3633 etc rela	ＧＭＯペパボ	1365	1329	1330	1352	10800		19	1.425	-19.403
2023-09-21	15:00	3633 etc rela	ＧＭＯペパボ	1362	1333	1342	1333	13400		-14	-1.039	100
2023-09-20	15:00	3633 etc rela	ＧＭＯペパボ	1361	1347	1359	1347	6700		-13	-0.956	-17.284
2023-09-19	15:00	3633 etc rela	ＧＭＯペパボ	1379	1350	1379	1360	8100		-12	-0.875	-3.571
2023-09-15	15:00	3633 etc rela	ＧＭＯペパボ	1372	1351	1352	1372	8400		15	1.105	44.828
2023-09-14	15:00	3633 etc rela	ＧＭＯペパボ	1372	1353	1357	1357	5800		-2	-0.147	-22.667
2023-09-13	15:00	3633 etc rela	ＧＭＯペパボ	1362	1344	1353	1359	7500		1	0.074	31.579
2023-09-12	15:00	3633 etc rela	ＧＭＯペパボ	1362	1346	1346	1358	5700		16	1.192	-49.558
2023-09-11	15:00	3633 etc rela	ＧＭＯペパボ	1377	1333	1377	1342	11300		-13	-0.959	-48.636
2023-09-08	15:00	3633 etc rela	ＧＭＯペパボ	1382	1355	1382	1355	22000		-30	-2.166	78.862
2023-09-07	15:00	3633 etc rela	ＧＭＯペパボ	1392	1370	1391	1385	12300		-5	-0.36	28.125
2023-09-06	15:00	3633 etc rela	ＧＭＯペパボ	1408	1380	1386	1390	9600		4	0.289	15.663
2023-09-05	15:00	3633 etc rela	ＧＭＯペパボ	1394	1373	1392	1386	8300		1	0.072	-36.641
2023-09-04	15:00	3633 etc rela	ＧＭＯペパボ	1388	1364	1368	1385	13100		20	1.465	-16.561
2023-09-01	15:00	3633 etc rela	ＧＭＯペパボ	1367	1350	1353	1365	15700		4	0.294	65.263
2023-08-31	15:00	3633 etc rela	ＧＭＯペパボ	1367	1350	1362	1361	9500		0	0	21.795
2023-08-30	15:00	3633 etc rela	ＧＭＯペパボ	1372	1361	1369	1361	7800		-8	-0.584	-16.129
2023-08-29	15:00	3633 etc rela	ＧＭＯペパボ	1373	1360	1360	1369	9300		10	0.736	-21.849
2023-08-28	15:00	3633 etc rela	ＧＭＯペパボ	1384	1358	1367	1359	11900		3	0.221	-4.8
2023-08-25	15:00	3633 etc rela	ＧＭＯペパボ	1363	1338	1340	1356	12500		11	0.818	-25.595
2023-08-24	15:00	3633 etc rela	ＧＭＯペパボ	1352	1323	1323	1345	16800		14	1.052	12
2023-08-23	15:00	3633 etc rela	ＧＭＯペパボ	1340	1311	1313	1331	15000		18	1.371	-30.233
2023-08-22	15:00	3633 etc rela	ＧＭＯペパボ	1329	1310	1329	1313	21500		-16	-1.204	69.291
2023-08-21	15:00	3633 etc rela	ＧＭＯペパボ	1347	1310	1318	1329	12700		6	0.454	-35.533
2023-08-18	15:00	3633 etc rela	ＧＭＯペパボ	1336	1308	1330	1323	19700		-20	-1.489	-54.608
2023-08-17	15:00	3633 etc rela	ＧＭＯペパボ	1370	1327	1370	1343	43400		-27	-1.971	13.911
2023-08-16	15:00	3633 etc rela	ＧＭＯペパボ	1433	1358	1433	1370	38100		-63	-4.396	0.528
2023-08-15	15:00	3633 etc rela	ＧＭＯペパボ	1441	1399	1423	1433	37900		12	0.844	-34.991
2023-08-14	15:00	3633 etc rela	ＧＭＯペパボ	1462	1420	1460	1421	58300		-44	-3.003	-35.722
2023-08-10	15:00	3633 etc rela	ＧＭＯペパボ	1491	1464	1480	1465	90700		-197	-11.853	1253.731
2023-08-09	15:00	3633 etc rela	ＧＭＯペパボ	1664	1630	1634	1662	6700		30	1.838	-40.708
2023-08-08	15:00	3633 etc rela	ＧＭＯペパボ	1652	1631	1640	1632	11300		-20	-1.211	13
2023-08-07	15:00	3633 etc rela	ＧＭＯペパボ	1655	1616	1630	1652	10000		24	1.474	-32.886
2023-08-04	15:00	3633 etc rela	ＧＭＯペパボ	1634	1610	1615	1628	14900		3	0.185	-59.511
2023-08-03	15:00	3633 etc rela	ＧＭＯペパボ	1658	1608	1658	1625	36800		-38	-2.285	142.105
2023-08-02	15:00	3633 etc rela	ＧＭＯペパボ	1685	1662	1685	1663	15200		-22	-1.306	24.59
2023-08-01	15:00	3633 etc rela	ＧＭＯペパボ	1702	1681	1688	1685	12200		-3	-0.178	-53.257
2023-07-31	15:00	3633 etc rela	ＧＭＯペパボ	1692	1648	1661	1688	26100		58	3.558	-60.574
2023-07-28	15:00	3633 etc rela	ＧＭＯペパボ	1700	1624	1690	1630	66200		-64	-3.778	366.197
2023-07-27	15:00	3633 etc rela	ＧＭＯペパボ	1705	1685	1686	1694	14200		5	0.296	-49.466
2023-07-26	15:00	3633 etc rela	ＧＭＯペパボ	1716	1682	1716	1689	28100		-28	-1.631	680.556
2023-07-25	15:00	3633 etc rela	ＧＭＯペパボ	1729	1707	1717	1717	3600		-1	-0.058	-36.842
2023-07-24	15:00	3633 etc rela	ＧＭＯペパボ	1731	1704	1731	1718	5700		11	0.644	-68.852
2023-07-21	15:00	3633 etc rela	ＧＭＯペパボ	1733	1704	1733	1707	18300		-30	-1.727	117.857
2023-07-20	15:00	3633 etc rela	ＧＭＯペパボ	1747	1729	1734	1737	8400		3	0.173	35.484
2023-07-19	15:00	3633 etc rela	ＧＭＯペパボ	1734	1722	1723	1734	6200		9	0.522	12.727
2023-07-18	15:00	3633 etc rela	ＧＭＯペパボ	1725	1711	1718	1725	5500		7	0.407	-29.487
2023-07-14	15:00	3633 etc rela	ＧＭＯペパボ	1732	1711	1724	1718	7800		-6	-0.348	13.043
2023-07-13	15:00	3633 etc rela	ＧＭＯペパボ	1733	1708	1713	1724	6900		16	0.937	-19.767
2023-07-12	15:00	3633 etc rela	ＧＭＯペパボ	1725	1702	1715	1708	8600		-13	-0.755	26.471
2023-07-11	15:00	3633 etc rela	ＧＭＯペパボ	1745	1719	1731	1721	6800		-10	-0.578	-43.333
2023-07-10	15:00	3633 etc rela	ＧＭＯペパボ	1739	1707	1710	1731	12000		26	1.525	-33.333
2023-07-07	15:00	3633 etc rela	ＧＭＯペパボ	1715	1685	1693	1705	18000		1	0.059	-60.177
2023-07-06	15:00	3633 etc rela	ＧＭＯペパボ	1734	1704	1722	1704	45200		-32	-1.843	13.854
2023-07-05	15:00	3633 etc rela	ＧＭＯペパボ	1770	1736	1765	1736	39700		-37	-2.087	396.25
2023-07-04	15:00	3633 etc rela	ＧＭＯペパボ	1796	1772	1796	1773	8000		-23	-1.281	-65.217
2023-07-03	15:00	3633 etc rela	ＧＭＯペパボ	1826	1788	1826	1796	23000		-8	-0.443	170.588
2023-06-30	15:00	3633 etc rela	ＧＭＯペパボ	1812	1788	1812	1804	8500		-8	-0.442	-81.522
2023-06-29	15:00	3633 etc rela	ＧＭＯペパボ	1831	1783	1791	1812	46000		22	1.229	170.588
2023-06-28	15:00	3633 etc rela	ＧＭＯペパボ	1793	1773	1777	1790	17000		13	0.732	-29.461
2023-06-27	15:00	3633 etc rela	ＧＭＯペパボ	1820	1770	1820	1777	24100		-51	-2.79	104.237
2023-06-26	15:00	3633 etc rela	ＧＭＯペパボ	1840	1811	1840	1828	11800		-8	-0.436	-40.404
2023-06-23	15:00	3633 etc rela	ＧＭＯペパボ	1884	1805	1860	1836	19800		-4	-0.217	23.75
2023-06-22	15:00	3633 etc rela	ＧＭＯペパボ	1880	1840	1879	1840	16000		-34	-1.814	-58.442
2023-06-21	15:00	3633 etc rela	ＧＭＯペパボ	1876	1820	1820	1874	38500		42	2.293	19.195
2023-06-20	15:00	3633 etc rela	ＧＭＯペパボ	1836	1783	1824	1832	32300		19	1.048	-11.989
2023-06-19	15:00	3633 etc rela	ＧＭＯペパボ	1835	1788	1791	1813	36700		37	2.083	121.084
2023-06-16	15:00	3633 etc rela	ＧＭＯペパボ	1776	1754	1762	1776	16600		27	1.544	82.418
2023-06-15	15:00	3633 etc rela	ＧＭＯペパボ	1757	1744	1746	1749	9100		-2	-0.114	-32.593
2023-06-14	15:00	3633 etc rela	ＧＭＯペパボ	1776	1742	1753	1751	13500		-13	-0.737	-11.184
2023-06-13	15:00	3633 etc rela	ＧＭＯペパボ	1780	1754	1778	1764	15200		-16	-0.899	-8.434
2023-06-12	15:00	3633 etc rela	ＧＭＯペパボ	1780	1760	1766	1780	16600		25	1.425	-37.358
2023-06-09	15:00	3633 etc rela	ＧＭＯペパボ	1762	1746	1756	1755	26500		10	0.573	194.444
2023-06-08	15:00	3633 etc rela	ＧＭＯペパボ	1765	1736	1765	1745	9000		-11	-0.626	-54.774
2023-06-07	15:00	3633 etc rela	ＧＭＯペパボ	1760	1724	1741	1756	19900		15	0.862	95.098
2023-06-06	15:00	3633 etc rela	ＧＭＯペパボ	1745	1726	1745	1741	10200		1	0.057	-33.766
2023-06-05	15:00	3633 etc rela	ＧＭＯペパボ	1743	1732	1733	1740	15400		17	0.987	15.789
2023-06-02	15:00	3633 etc rela	ＧＭＯペパボ	1728	1719	1724	1723	13300		9	0.525	72.727
2023-06-01	15:00	3633 etc rela	ＧＭＯペパボ	1714	1700	1709	1714	7700		15	0.883	-21.429
2023-05-31	15:00	3633 etc rela	ＧＭＯペパボ	1702	1687	1699	1699	9800		7	0.414	3.158
2023-05-30	15:00	3633 etc rela	ＧＭＯペパボ	1707	1683	1685	1692	9500		10	0.595	5.556
2023-05-29	15:00	3633 etc rela	ＧＭＯペパボ	1689	1677	1677	1682	9000		6	0.358	20
2023-05-26	15:00	3633 etc rela	ＧＭＯペパボ	1695	1676	1681	1676	7500		-11	-0.652	-60.317
2023-05-25	15:00	3633 etc rela	ＧＭＯペパボ	1692	1680	1686	1687	18900		7	0.417	455.882
2023-05-24	15:00	3633 etc rela	ＧＭＯペパボ	1686	1669	1669	1680	3400		-2	-0.119	-78.616
2023-05-23	15:00	3633 etc rela	ＧＭＯペパボ	1686	1663	1663	1682	15900		12	0.719	78.652
2023-05-22	15:00	3633 etc rela	ＧＭＯペパボ	1670	1660	1661	1670	8900		3	0.18	-21.239
2023-05-19	15:00	3633 etc rela	ＧＭＯペパボ	1679	1660	1679	1667	11300		-2	-0.12	-24.161
2023-05-18	15:00	3633 etc rela	ＧＭＯペパボ	1684	1661	1681	1669	14900		-11	-0.655	24.167
2023-05-17	15:00	3633 etc rela	ＧＭＯペパボ	1692	1655	1656	1680	12000		25	1.511	-68
2023-05-16	15:00	3633 etc rela	ＧＭＯペパボ	1681	1655	1680	1655	37500		-25	-1.488	197.619
2023-05-15	15:00	3633 etc rela	ＧＭＯペパボ	1707	1680	1707	1680	12600		-14	-0.826	-46.154
2023-05-12	15:00	3633 etc rela	ＧＭＯペパボ	1704	1680	1695	1694	23400		-1	-0.059	-33.711
2023-05-11	15:00	3633 etc rela	ＧＭＯペパボ	1722	1695	1708	1695	35300		-12	-0.703	-31.721
2023-05-10	15:00	3633 etc rela	ＧＭＯペパボ	1752	1707	1752	1707	51700		-41	-2.346	-38.452
2023-05-09	15:00	3633 etc rela	ＧＭＯペパボ	1769	1721	1752	1748	84000		-82	-4.481	66.667
2023-05-08	15:00	3633 etc rela	ＧＭＯペパボ	1839	1809	1821	1830	50400		21	1.161	530
2023-05-02	15:00	3633 etc rela	ＧＭＯペパボ	1812	1795	1798	1809	8000		11	0.612	-25.234
2023-05-01	15:00	3633 etc rela	ＧＭＯペパボ	1799	1780	1780	1798	10700		20	1.125	-35.542
2023-04-28	15:00	3633 etc rela	ＧＭＯペパボ	1787	1765	1780	1778	16600		0	0	36.066
2023-04-27	15:00	3633 etc rela	ＧＭＯペパボ	1787	1770	1787	1778	12200		-9	-0.504	-65.242
2023-04-26	15:00	3633 etc rela	ＧＭＯペパボ	1803	1775	1800	1787	35100		-13	-0.722	374.324
2023-04-25	15:00	3633 etc rela	ＧＭＯペパボ	1823	1800	1808	1800	7400		-11	-0.607	105.556
2023-04-24	15:00	3633 etc rela	ＧＭＯペパボ	1820	1805	1814	1811	3600		8	0.444	-67.857
2023-04-21	15:00	3633 etc rela	ＧＭＯペパボ	1822	1803	1813	1803	11200		-19	-1.043	250
2023-04-20	15:00	3633 etc rela	ＧＭＯペパボ	1828	1810	1810	1822	3200		12	0.663	-46.667
2023-04-19	15:00	3633 etc rela	ＧＭＯペパボ	1825	1810	1823	1810	6000		-13	-0.713	-6.25
2023-04-18	15:00	3633 etc rela	ＧＭＯペパボ	1839	1815	1823	1823	6400		5	0.275	-9.859
2023-04-17	15:00	3633 etc rela	ＧＭＯペパボ	1829	1808	1829	1818	7100		2	0.11	-17.442
2023-04-14	15:00	3633 etc rela	ＧＭＯペパボ	1823	1807	1814	1816	8600		11	0.609	50.877
2023-04-13	15:00	3633 etc rela	ＧＭＯペパボ	1816	1805	1810	1805	5700		-5	-0.276	-12.308
2023-04-12	15:00	3633 etc rela	ＧＭＯペパボ	1835	1810	1835	1810	6500		-20	-1.093	14.035
2023-04-11	15:00	3633 etc rela	ＧＭＯペパボ	1847	1826	1840	1830	5700		-10	-0.543	-33.721
2023-04-10	15:00	3633 etc rela	ＧＭＯペパボ	1844	1824	1829	1840	8600		21	1.154	19.444
2023-04-07	15:00	3633 etc rela	ＧＭＯペパボ	1819	1795	1810	1819	7200		9	0.497	-48.571
2023-04-06	15:00	3633 etc rela	ＧＭＯペパボ	1812	1790	1811	1810	14000		-1	-0.055	35.922
2023-04-05	15:00	3633 etc rela	ＧＭＯペパボ	1840	1811	1840	1811	10300		-31	-1.683	-6.364
2023-04-04	15:00	3633 etc rela	ＧＭＯペパボ	1850	1823	1850	1842	11000		4	0.218	-16.667
2023-04-03	15:00	3633 etc rela	ＧＭＯペパボ	1853	1825	1848	1838	13200		-8	-0.433	11.864
2023-03-31	15:00	3633 etc rela	ＧＭＯペパボ	1887	1833	1887	1846	11800		-32	-1.704	11.321
2023-03-30	15:00	3633 etc rela	ＧＭＯペパボ	1883	1851	1857	1878	10600		32	1.733	-19.084
2023-03-29	15:00	3633 etc rela	ＧＭＯペパボ	1854	1823	1854	1846	13100		0	0	-16.561
2023-03-28	15:00	3633 etc rela	ＧＭＯペパボ	1888	1826	1888	1846	15700		-31	-1.652	-34.034
2023-03-27	15:00	3633 etc rela	ＧＭＯペパボ	1908	1845	1879	1877	23800		43	2.345	72.464
2023-03-24	15:00	3633 etc rela	ＧＭＯペパボ	1863	1805	1860	1834	13800		-29	-1.557	-69.869
2023-03-23	15:00	3633 etc rela	ＧＭＯペパボ	1938	1841	1905	1863	45800		-12	-0.64	90.041
2023-03-22	15:00	3633 etc rela	ＧＭＯペパボ	1875	1786	1841	1875	24100		94	5.278	57.516
2023-03-20	15:00	3633 etc rela	ＧＭＯペパボ	1827	1770	1817	1781	15300		-55	-2.996	393.548
2023-03-17	15:00	3633 etc rela	ＧＭＯペパボ	1842	1822	1822	1836	3100		3	0.164	-76.515
2023-03-16	15:00	3633 etc rela	ＧＭＯペパボ	1838	1790	1826	1833	13200		1	0.055	135.714
2023-03-15	15:00	3633 etc rela	ＧＭＯペパボ	1859	1829	1859	1832	5600		4	0.219	-45.098
2023-03-14	15:00	3633 etc rela	ＧＭＯペパボ	1897	1828	1897	1828	10200		-69	-3.637	-46.316
2023-03-13	15:00	3633 etc rela	ＧＭＯペパボ	1914	1835	1850	1897	19000		27	1.444	23.377
2023-03-10	15:00	3633 etc rela	ＧＭＯペパボ	1917	1855	1917	1870	15400		-26	-1.371	46.667
2023-03-09	15:00	3633 etc rela	ＧＭＯペパボ	1921	1880	1921	1896	10500		-23	-1.199	-47.5
2023-03-08	15:00	3633 etc rela	ＧＭＯペパボ	1920	1887	1887	1919	20000		38	2.02	117.391
2023-03-07	15:00	3633 etc rela	ＧＭＯペパボ	1881	1865	1870	1881	9200		11	0.588	170.588
2023-03-06	15:00	3633 etc rela	ＧＭＯペパボ	1870	1863	1869	1870	3400		0	0	-35.849
2023-03-03	15:00	3633 etc rela	ＧＭＯペパボ	1870	1852	1863	1870	5300		5	0.268	-3.636
2023-03-02	15:00	3633 etc rela	ＧＭＯペパボ	1870	1860	1860	1865	5500		10	0.539	-6.78
2023-03-01	15:00	3633 etc rela	ＧＭＯペパボ	1860	1852	1860	1855	5900		10	0.542	25.532
2023-02-28	15:00	3633 etc rela	ＧＭＯペパボ	1845	1828	1833	1845	4700		8	0.435	74.074
2023-02-27	15:00	3633 etc rela	ＧＭＯペパボ	1840	1827	1840	1837	2700		-6	-0.326	-51.786
2023-02-24	15:00	3633 etc rela	ＧＭＯペパボ	1851	1824	1830	1843	5600		-1	-0.054	-68.362
2023-02-22	15:00	3633 etc rela	ＧＭＯペパボ	1878	1844	1878	1844	17700		-24	-1.285	145.833
2023-02-21	15:00	3633 etc rela	ＧＭＯペパボ	1881	1868	1880	1868	7200		18	0.973	-5.263
2023-02-20	15:00	3633 etc rela	ＧＭＯペパボ	1851	1824	1824	1850	7600		27	1.481	153.333
2023-02-17	15:00	3633 etc rela	ＧＭＯペパボ	1831	1816	1825	1823	3000		-2	-0.11	-57.143
2023-02-16	15:00	3633 etc rela	ＧＭＯペパボ	1841	1823	1825	1825	7000		-4	-0.219	27.273
2023-02-15	15:00	3633 etc rela	ＧＭＯペパボ	1840	1810	1840	1829	5500		-5	-0.273	10
2023-02-14	15:00	3633 etc rela	ＧＭＯペパボ	1838	1805	1823	1834	5000		10	0.548	-59.35
2023-02-13	15:00	3633 etc rela	ＧＭＯペパボ	1825	1781	1806	1824	12300		15	0.829	-33.152
2023-02-10	15:00	3633 etc rela	ＧＭＯペパボ	1835	1802	1835	1809	18400		-26	-1.417	93.684
2023-02-09	15:00	3633 etc rela	ＧＭＯペパボ	1858	1833	1858	1835	9500		-16	-0.864	-45.714
2023-02-08	15:00	3633 etc rela	ＧＭＯペパボ	1867	1831	1863	1851	17500		-33	-1.752	-57.317
2023-02-07	15:00	3633 etc rela	ＧＭＯペパボ	1917	1856	1917	1884	41000		-34	-1.773	327.083
2023-02-06	15:00	3633 etc rela	ＧＭＯペパボ	1925	1900	1907	1918	9600		33	1.751	52.381
2023-02-03	15:00	3633 etc rela	ＧＭＯペパボ	1900	1885	1885	1885	6300		0	0	0
2023-02-02	15:00	3633 etc rela	ＧＭＯペパボ	1900	1870	1881	1885	6300		0	0	34.043
2023-02-01	15:00	3633 etc rela	ＧＭＯペパボ	1896	1876	1876	1885	4700		12	0.641	-25.397
2023-01-31	15:00	3633 etc rela	ＧＭＯペパボ	1897	1873	1897	1873	6300		-18	-0.952	-37
2023-01-30	15:00	3633 etc rela	ＧＭＯペパボ	1891	1876	1885	1891	10000		13	0.692	72.414
2023-01-27	15:00	3633 etc rela	ＧＭＯペパボ	1887	1878	1881	1878	5800		-11	-0.582	20.833
2023-01-26	15:00	3633 etc rela	ＧＭＯペパボ	1906	1888	1906	1889	4800		-17	-0.892	-59.664
2023-01-25	15:00	3633 etc rela	ＧＭＯペパボ	1910	1879	1900	1906	11900		5	0.263	25.263
2023-01-24	15:00	3633 etc rela	ＧＭＯペパボ	1940	1886	1940	1901	9500		-16	-0.835	82.692
2023-01-23	15:00	3633 etc rela	ＧＭＯペパボ	1917	1896	1900	1917	5200		26	1.375	79.31
2023-01-20	15:00	3633 etc rela	ＧＭＯペパボ	1903	1886	1902	1891	2900		10	0.532	-66.667
2023-01-19	15:00	3633 etc rela	ＧＭＯペパボ	1910	1876	1896	1881	8700		-21	-1.104	-13
2023-01-18	15:00	3633 etc rela	ＧＭＯペパボ	1902	1873	1893	1902	10000		26	1.386	-14.53
2023-01-17	15:00	3633 etc rela	ＧＭＯペパボ	1889	1872	1872	1876	11700		4	0.214	34.483
2023-01-16	15:00	3633 etc rela	ＧＭＯペパボ	1944	1872	1907	1872	8700		-46	-2.398	128.947
2023-01-13	15:00	3633 etc rela	ＧＭＯペパボ	1929	1918	1925	1918	3800		-7	-0.364	-52.5
2023-01-12	15:00	3633 etc rela	ＧＭＯペパボ	1951	1915	1951	1925	8000		-26	-1.333	-37.5
2023-01-11	15:00	3633 etc rela	ＧＭＯペパボ	1951	1915	1930	1951	12800		21	1.088	45.455
2023-01-10	15:00	3633 etc rela	ＧＭＯペパボ	1938	1924	1929	1930	8800		21	1.1	2.326
2023-01-06	15:00	3633 etc rela	ＧＭＯペパボ	1915	1875	1893	1909	8600		14	0.739	-12.245
2023-01-05	15:00	3633 etc rela	ＧＭＯペパボ	1898	1870	1875	1895	9800		25	1.337	15.294
2023-01-04	15:00	3633 etc rela	ＧＭＯペパボ	1894	1860	1894	1870	8500		0	0	-40.141
2022-12-30	15:00	3633 etc rela	ＧＭＯペパボ	1898	1855	1875	1870	14200		-10	-0.532	-12.883
2022-12-29	15:00	3633 etc rela	ＧＭＯペパボ	1891	1849	1850	1880	16300		-22	-1.157	4.487
2022-12-28	15:00	3633 etc rela	ＧＭＯペパボ	1902	1870	1889	1902	15600		23	1.224	36.842
2022-12-27	15:00	3633 etc rela	ＧＭＯペパボ	1890	1873	1873	1879	11400		5	0.267	-32.544
2022-12-26	15:00	3633 etc rela	ＧＭＯペパボ	1894	1844	1894	1874	16900		-16	-0.847	65.686
2022-12-23	15:00	3633 etc rela	ＧＭＯペパボ	1899	1870	1871	1890	10200		18	0.962	5.155
2022-12-22	15:00	3633 etc rela	ＧＭＯペパボ	1882	1862	1880	1872	9700		-3	-0.16	-40.854
2022-12-21	15:00	3633 etc rela	ＧＭＯペパボ	1896	1856	1856	1875	16400		19	1.024	-38.346
2022-12-20	15:00	3633 etc rela	ＧＭＯペパボ	1900	1840	1900	1856	26600		-44	-2.316	94.161
2022-12-19	15:00	3633 etc rela	ＧＭＯペパボ	1910	1869	1880	1900	13700		5	0.264	-46.063
2022-12-16	15:00	3633 etc rela	ＧＭＯペパボ	1922	1895	1922	1895	25400		-55	-2.821	38.798
2022-12-15	15:00	3633 etc rela	ＧＭＯペパボ	1997	1950	1997	1950	18300		-31	-1.565	20.395
2022-12-14	15:00	3633 etc rela	ＧＭＯペパボ	2007	1977	2005	1981	15200		-24	-1.197	171.429
2022-12-13	15:00	3633 etc rela	ＧＭＯペパボ	2022	1997	2022	2005	5600		-17	-0.841	-53.333
2022-12-12	15:00	3633 etc rela	ＧＭＯペパボ	2061	2022	2031	2022	12000		-10	-0.492	-25.926
2022-12-09	15:00	3633 etc rela	ＧＭＯペパボ	2039	1980	1985	2032	16200		45	2.265	57.282
2022-12-08	15:00	3633 etc rela	ＧＭＯペパボ	2016	1982	2016	1987	10300		-22	-1.095	145.238
2022-12-07	15:00	3633 etc rela	ＧＭＯペパボ	2011	1995	1997	2009	4200		12	0.601	-51.163
2022-12-06	15:00	3633 etc rela	ＧＭＯペパボ	2025	1997	2025	1997	8600		-33	-1.626	21.127
2022-12-05	15:00	3633 etc rela	ＧＭＯペパボ	2033	1996	2015	2030	7100		15	0.744	-5.333
2022-12-02	15:00	3633 etc rela	ＧＭＯペパボ	2032	1991	2032	2015	7500		-25	-1.225	-36.441
2022-12-01	15:00	3633 etc rela	ＧＭＯペパボ	2047	1999	2047	2040	11800		18	0.89	-9.924
2022-11-30	15:00	3633 etc rela	ＧＭＯペパボ	2067	2022	2067	2022	13100		-45	-2.177	57.831
2022-11-29	15:00	3633 etc rela	ＧＭＯペパボ	2126	2066	2126	2067	8300		-59	-2.775	-41.958
2022-11-28	15:00	3633 etc rela	ＧＭＯペパボ	2182	2111	2182	2126	14300		-52	-2.388	72.289
2022-11-25	15:00	3633 etc rela	ＧＭＯペパボ	2178	2138	2138	2178	8300		39	1.823	-33.6
2022-11-24	15:00	3633 etc rela	ＧＭＯペパボ	2142	2111	2123	2139	12500		35	1.663	-17.763
2022-11-22	15:00	3633 etc rela	ＧＭＯペパボ	2138	2083	2138	2104	15200		-13	-0.614	76.744
2022-11-21	15:00	3633 etc rela	ＧＭＯペパボ	2152	2113	2152	2117	8600		-39	-1.809	-60.185
2022-11-18	15:00	3633 etc rela	ＧＭＯペパボ	2222	2150	2199	2156	21600		-42	-1.911	20
2022-11-17	15:00	3633 etc rela	ＧＭＯペパボ	2215	2175	2191	2198	18000		6	0.274	-28
2022-11-16	15:00	3633 etc rela	ＧＭＯペパボ	2199	2141	2168	2192	25000		24	1.107	43.678
2022-11-15	15:00	3633 etc rela	ＧＭＯペパボ	2174	2121	2147	2168	17400		0	0	1.754
2022-11-14	15:00	3633 etc rela	ＧＭＯペパボ	2170	2104	2125	2168	17100		49	2.312	-41.034
2022-11-11	15:00	3633 etc rela	ＧＭＯペパボ	2161	2107	2130	2119	29000		-6	-0.282	-8.517
2022-11-10	15:00	3633 etc rela	ＧＭＯペパボ	2125	2034	2083	2125	31700		41	1.967	-54.124
2022-11-09	15:00	3633 etc rela	ＧＭＯペパボ	2105	1968	1988	2084	69100		100	5.04	75.827
2022-11-08	15:00	3633 etc rela	ＧＭＯペパボ	1984	1860	1873	1984	39300		94	4.974	147.17
2022-11-07	15:00	3633 etc rela	ＧＭＯペパボ	1922	1881	1922	1890	15900		-20	-1.047	8.163
2022-11-04	15:00	3633 etc rela	ＧＭＯペパボ	1923	1901	1912	1910	14700		-20	-1.036	41.346
2022-11-02	15:00	3633 etc rela	ＧＭＯペパボ	1953	1924	1950	1930	10400		-52	-2.624	-25.18
2022-11-01	15:00	3633 etc rela	ＧＭＯペパボ	2020	1978	2020	1982	13900		-30	-1.491	-30.5
2022-10-31	15:00	3633 etc rela	ＧＭＯペパボ	2042	1985	2042	2012	20000		-37	-1.806	-54.649
2022-10-28	15:00	3633 etc rela	ＧＭＯペパボ	2049	1940	1959	2049	44100		90	4.594	221.898
2022-10-27	15:00	3633 etc rela	ＧＭＯペパボ	1986	1952	1986	1959	13700		-41	-2.05	28.037
2022-10-26	15:00	3633 etc rela	ＧＭＯペパボ	2037	2000	2020	2000	10700		-20	-0.99	-57.874
2022-10-25	15:00	3633 etc rela	ＧＭＯペパボ	2040	1974	1974	2020	25400		56	2.851	118.966
2022-10-24	15:00	3633 etc rela	ＧＭＯペパボ	1997	1960	1997	1964	11600		-21	-1.058	-51.667
2022-10-21	15:00	3633 etc rela	ＧＭＯペパボ	1990	1930	1940	1985	24000		44	2.267	57.895
2022-10-20	15:00	3633 etc rela	ＧＭＯペパボ	1954	1909	1912	1941	15200		10	0.518	31.034
2022-10-19	15:00	3633 etc rela	ＧＭＯペパボ	1952	1916	1930	1931	11600		-12	-0.618	-70.026
2022-10-18	15:00	3633 etc rela	ＧＭＯペパボ	1969	1900	1900	1943	38700		69	3.682	242.478
2022-10-17	15:00	3633 etc rela	ＧＭＯペパボ	1878	1838	1839	1874	11300		16	0.861	-54.251
2022-10-14	15:00	3633 etc rela	ＧＭＯペパボ	1876	1850	1852	1858	24700		33	1.808	285.938
2022-10-13	15:00	3633 etc rela	ＧＭＯペパボ	1830	1805	1830	1825	6400		-8	-0.436	-41.818
2022-10-12	15:00	3633 etc rela	ＧＭＯペパボ	1840	1805	1824	1833	11000		2	0.109	-31.677
2022-10-11	15:00	3633 etc rela	ＧＭＯペパボ	1851	1822	1843	1831	16100		-20	-1.08	8.784
2022-10-07	15:00	3633 etc rela	ＧＭＯペパボ	1865	1826	1826	1851	14800		-2	-0.108	28.696
2022-10-06	15:00	3633 etc rela	ＧＭＯペパボ	1866	1839	1848	1853	11500		10	0.543	-32.353
2022-10-05	15:00	3633 etc rela	ＧＭＯペパボ	1849	1825	1825	1843	17000		23	1.264	-19.048
2022-10-04	15:00	3633 etc rela	ＧＭＯペパボ	1828	1786	1789	1820	21000		45	2.535	-35.78
2022-10-03	15:00	3633 etc rela	ＧＭＯペパボ	1777	1705	1742	1775	32700		16	0.91	71.204
2022-09-30	15:00	3633 etc rela	ＧＭＯペパボ	1804	1745	1794	1759	19100		-46	-2.548	-18.376
2022-09-29	15:00	3633 etc rela	ＧＭＯペパボ	1834	1783	1827	1805	23400		-22	-1.204	-4.878
2022-09-28	15:00	3633 etc rela	ＧＭＯペパボ	1830	1775	1807	1827	24600		13	0.717	14.419
2022-09-27	15:00	3633 etc rela	ＧＭＯペパボ	1814	1755	1755	1814	21500		64	3.657	-26.117
2022-09-26	15:00	3633 etc rela	ＧＭＯペパボ	1774	1744	1770	1750	29100		-39	-2.18	18.293
2022-09-22	15:00	3633 etc rela	ＧＭＯペパボ	1818	1781	1791	1789	24600		-21	-1.16	-27.003
2022-09-21	15:00	3633 etc rela	ＧＭＯペパボ	1828	1754	1798	1810	33700		7	0.388	-2.601
2022-09-20	15:00	3633 etc rela	ＧＭＯペパボ	1832	1785	1819	1803	34600		-16	-0.88	31.061
2022-09-16	15:00	3633 etc rela	ＧＭＯペパボ	1841	1817	1841	1819	26400		-19	-1.034	149.057
2022-09-15	15:00	3633 etc rela	ＧＭＯペパボ	1858	1832	1832	1838	10600		6	0.328	-44.503
2022-09-14	15:00	3633 etc rela	ＧＭＯペパボ	1850	1822	1842	1832	19100		-29	-1.558	36.429
2022-09-13	15:00	3633 etc rela	ＧＭＯペパボ	1878	1845	1870	1861	14000		-4	-0.214	10.236
2022-09-12	15:00	3633 etc rela	ＧＭＯペパボ	1883	1862	1883	1865	12700		9	0.485	-1.55
2022-09-09	15:00	3633 etc rela	ＧＭＯペパボ	1870	1844	1866	1856	12900		2	0.108	-39.437
2022-09-08	15:00	3633 etc rela	ＧＭＯペパボ	1870	1853	1870	1854	21300		-19	-1.014	46.897
2022-09-07	15:00	3633 etc rela	ＧＭＯペパボ	1907	1863	1904	1873	14500		-40	-2.091	17.886
2022-09-06	15:00	3633 etc rela	ＧＭＯペパボ	1929	1897	1902	1913	12300		12	0.631	-32.787
2022-09-05	15:00	3633 etc rela	ＧＭＯペパボ	1935	1893	1935	1901	18300		-30	-1.554	15.823
2022-09-02	15:00	3633 etc rela	ＧＭＯペパボ	1947	1920	1924	1931	15800		7	0.364	8.966
2022-09-01	15:00	3633 etc rela	ＧＭＯペパボ	1946	1913	1946	1924	14500		-22	-1.131	-9.375
2022-08-31	15:00	3633 etc rela	ＧＭＯペパボ	1951	1926	1943	1946	16000		8	0.413	24.031
2022-08-30	15:00	3633 etc rela	ＧＭＯペパボ	1957	1926	1933	1938	12900		-2	-0.103	-39.437
2022-08-29	15:00	3633 etc rela	ＧＭＯペパボ	1951	1911	1927	1940	21300		-25	-1.272	184
2022-08-26	15:00	3633 etc rela	ＧＭＯペパボ	1990	1962	1982	1965	7500		-17	-0.858	-54.545
2022-08-25	15:00	3633 etc rela	ＧＭＯペパボ	2006	1977	1990	1982	16500		-3	-0.151	11.486
2022-08-24	15:00	3633 etc rela	ＧＭＯペパボ	1990	1953	1980	1985	14800		5	0.253	-18.232
2022-08-23	15:00	3633 etc rela	ＧＭＯペパボ	1990	1944	1979	1980	18100		1	0.051	4.624
2022-08-22	15:00	3633 etc rela	ＧＭＯペパボ	1993	1944	1961	1979	17300		-19	-0.951	45.378
2022-08-19	15:00	3633 etc rela	ＧＭＯペパボ	2006	1985	2006	1998	11900		4	0.201	-44.131
2022-08-18	15:00	3633 etc rela	ＧＭＯペパボ	2013	1960	1964	1994	21300		0	0	-39.66
2022-08-17	15:00	3633 etc rela	ＧＭＯペパボ	2005	1937	1937	1994	35300		57	2.943	-27.664
2022-08-16	15:00	3633 etc rela	ＧＭＯペパボ	1959	1874	1874	1937	48800		58	3.087	58.958
2022-08-15	15:00	3633 etc rela	ＧＭＯペパボ	1881	1832	1841	1879	30700		49	2.678	-5.538
2022-08-12	15:00	3633 etc rela	ＧＭＯペパボ	1854	1825	1844	1830	32500		2	0.109	34.298
2022-08-10	15:00	3633 etc rela	ＧＭＯペパボ	1837	1821	1837	1828	24200		-18	-0.975	-37.789
2022-08-09	15:00	3633 etc rela	ＧＭＯペパボ	1868	1833	1868	1846	38900		-23	-1.231	-29.783
2022-08-08	15:00	3633 etc rela	ＧＭＯペパボ	1869	1835	1849	1869	55400		26	1.411	-50.843
2022-08-05	15:00	3633 etc rela	ＧＭＯペパボ	1965	1838	1965	1843	112700		-142	-7.154	312.821
2022-08-04	15:00	3633 etc rela	ＧＭＯペパボ	2005	1961	1976	1985	27300		23	1.172	71.698
2022-08-03	15:00	3633 etc rela	ＧＭＯペパボ	1962	1928	1943	1962	15900		31	1.605	-36.653
2022-08-02	15:00	3633 etc rela	ＧＭＯペパボ	1965	1928	1960	1931	25100		-29	-1.48	4.149
2022-08-01	15:00	3633 etc rela	ＧＭＯペパボ	1991	1945	1991	1960	24100		-8	-0.407	15.865
2022-07-29	15:00	3633 etc rela	ＧＭＯペパボ	2023	1966	1981	1968	20800		-37	-1.845	-68.485
2022-07-28	15:00	3633 etc rela	ＧＭＯペパボ	2010	1951	1951	2005	66000		56	2.873	173.859
2022-07-27	15:00	3633 etc rela	ＧＭＯペパボ	1964	1935	1956	1949	24100		-16	-0.814	46.951
2022-07-26	15:00	3633 etc rela	ＧＭＯペパボ	1986	1957	1986	1965	16400		-25	-1.256	-13.228
2022-07-25	15:00	3633 etc rela	ＧＭＯペパボ	2021	1988	2021	1990	18900		-31	-1.534	-10.849
2022-07-22	15:00	3633 etc rela	ＧＭＯペパボ	2046	2013	2046	2021	21200		-16	-0.785	-27.397
2022-07-21	15:00	3633 etc rela	ＧＭＯペパボ	2047	1989	1989	2037	29200		22	1.092	20.661
2022-07-20	15:00	3633 etc rela	ＧＭＯペパボ	2020	1996	2007	2015	24200		31	1.562	39.884
2022-07-19	15:00	3633 etc rela	ＧＭＯペパボ	1986	1946	1964	1984	17300		34	1.744	-4.42
2022-07-15	11:09	3633 etc rela	ＧＭＯペパボ	1980	1939	1961	1950	18100		-36	-1.813	166.176
2022-07-14	10:32	3633 etc rela	ＧＭＯペパボ	1992	1970	1980	1986	6800		1	0.05	-48.872
2022-07-13	15:00	3633 etc rela	ＧＭＯペパボ	1987	1956	1968	1985	13300		14	0.71	-36.364
2022-07-12	15:00	3633 etc rela	ＧＭＯペパボ	1987	1958	1980	1971	20900		-29	-1.45	-11.064
2022-07-11	15:00	3633 etc rela	ＧＭＯペパボ	2018	1980	1980	2000	23500		18	0.908	-31.287
2022-07-08	15:00	3633 etc rela	ＧＭＯペパボ	2016	1970	2007	1982	34200		-25	-1.246	134.247
2022-07-07	15:00	3633 etc rela	ＧＭＯペパボ	2007	1979	1999	2007	14600		18	0.905	-17.514
2022-07-06	15:00	3633 etc rela	ＧＭＯペパボ	2018	1980	2006	1989	17700		-11	-0.55	15.686
2022-07-05	15:00	3633 etc rela	ＧＭＯペパボ	2010	1985	1991	2000	15300		32	1.626	14.179
2022-07-04	15:00	3633 etc rela	ＧＭＯペパボ	2004	1955	1967	1968	13400		17	0.871	-26.776
2022-07-01	15:00	3633 etc rela	ＧＭＯペパボ	1984	1939	1980	1951	18300		-29	-1.465	66.364
2022-06-30	15:00	3633 etc rela	ＧＭＯペパボ	2027	1980	2027	1980	11000		-36	-1.786	-59.259
2022-06-29	15:00	3633 etc rela	ＧＭＯペパボ	2019	1980	1998	2016	27000		-32	-1.562	48.352
2022-06-28	15:00	3633 etc rela	ＧＭＯペパボ	2058	2020	2058	2048	18200		32	1.587	-34.767
2022-06-27	15:00	3633 etc rela	ＧＭＯペパボ	2072	2013	2068	2016	27900		-52	-2.515	2.952
2022-06-24	15:00	3633 etc rela	ＧＭＯペパボ	2090	2001	2001	2068	27100		65	3.245	49.724
2022-06-23	15:00	3633 etc rela	ＧＭＯペパボ	2007	1975	1975	2003	18100		28	1.418	42.52
2022-06-22	15:00	3633 etc rela	ＧＭＯペパボ	2004	1959	2004	1975	12700		-12	-0.604	-28.249
2022-06-21	15:00	3633 etc rela	ＧＭＯペパボ	1996	1928	1928	1987	17700		73	3.814	-28.34
2022-06-20	15:00	3633 etc rela	ＧＭＯペパボ	2015	1899	2007	1914	24700		-78	-3.916	2.917
2022-06-17	15:00	3633 etc rela	ＧＭＯペパボ	1999	1937	1960	1992	24000		2	0.101	-23.567
2022-06-16	15:00	3633 etc rela	ＧＭＯペパボ	2048	1983	2048	1990	31400		-5	-0.251	-6.548
2022-06-15	15:00	3633 etc rela	ＧＭＯペパボ	2047	1990	2021	1995	33600		-46	-2.254	-10.638
2022-06-14	15:00	3633 etc rela	ＧＭＯペパボ	2047	2006	2023	2041	37600		-19	-0.922	32.394
2022-06-13	15:00	3633 etc rela	ＧＭＯペパボ	2076	2036	2045	2060	28400		-37	-1.764	-0.351
2022-06-10	15:00	3633 etc rela	ＧＭＯペパボ	2133	2067	2133	2097	28500		-58	-2.691	31.336
2022-06-09	15:00	3633 etc rela	ＧＭＯペパボ	2171	2130	2154	2155	21700		-9	-0.416	-10.331
2022-06-08	15:00	3633 etc rela	ＧＭＯペパボ	2181	2155	2172	2164	24200		-23	-1.052	41.52
2022-06-07	15:00	3633 etc rela	ＧＭＯペパボ	2190	2148	2178	2187	17100		9	0.413	-15.347
2022-06-06	15:00	3633 etc rela	ＧＭＯペパボ	2200	2155	2200	2178	20200		-22	-1	14.124
2022-06-03	15:00	3633 etc rela	ＧＭＯペパボ	2213	2161	2161	2200	17700		39	1.805	19.595
2022-06-02	15:00	3633 etc rela	ＧＭＯペパボ	2190	2155	2180	2161	14800		-28	-1.279	-42.857
2022-06-01	15:00	3633 etc rela	ＧＭＯペパボ	2189	2138	2155	2189	25900		33	1.531	7.917
2022-05-31	15:00	3633 etc rela	ＧＭＯペパボ	2177	2141	2163	2156	24000		-49	-2.222	-42.029
2022-05-30	15:00	3633 etc rela	ＧＭＯペパボ	2210	2139	2139	2205	41400		91	4.305	43.75
2022-05-27	15:00	3633 etc rela	ＧＭＯペパボ	2128	2083	2100	2114	28800		44	2.126	-29.584
2022-05-26	15:00	3633 etc rela	ＧＭＯペパボ	2126	2020	2038	2070	40900		28	1.371	24.316
2022-05-25	15:00	3633 etc rela	ＧＭＯペパボ	2066	2031	2055	2042	32900		-34	-1.638	13.448
2022-05-24	15:00	3633 etc rela	ＧＭＯペパボ	2123	2073	2106	2076	29000		-24	-1.143	-17.379
2022-05-23	15:00	3633 etc rela	ＧＭＯペパボ	2135	2097	2102	2100	35100		-25	-1.176	24.911
2022-05-20	15:00	3633 etc rela	ＧＭＯペパボ	2125	2042	2080	2125	28100		45	2.163	53.552
2022-05-19	15:00	3633 etc rela	ＧＭＯペパボ	2086	2033	2050	2080	18300		-20	-0.952	-31.716
2022-05-18	15:00	3633 etc rela	ＧＭＯペパボ	2119	2060	2070	2100	26800		19	0.913	22.936
2022-05-17	15:00	3633 etc rela	ＧＭＯペパボ	2085	2000	2000	2081	21800		46	2.26	-42.328
2022-05-16	15:00	3633 etc rela	ＧＭＯペパボ	2083	2014	2043	2035	37800		-4	-0.196	-26.744
2022-05-13	15:00	3633 etc rela	ＧＭＯペパボ	2067	1980	1984	2039	51600		73	3.713	40.984
2022-05-12	15:00	3633 etc rela	ＧＭＯペパボ	1990	1909	1970	1966	36600		-6	-0.304	-7.107
2022-05-11	15:00	3633 etc rela	ＧＭＯペパボ	1985	1896	1900	1972	39400		78	4.118	-58.7
2022-05-10	15:00	3633 etc rela	ＧＭＯペパボ	1920	1831	1920	1894	95400		-142	-6.974	307.692
2022-05-09	15:00	3633 etc rela	ＧＭＯペパボ	2101	2034	2080	2036	23400		-46	-2.209	-13.971
2022-05-06	15:00	3633 etc rela	ＧＭＯペパボ	2101	2033	2093	2082	27200		7	0.337	21.973
2022-05-02	15:00	3633 etc rela	ＧＭＯペパボ	2120	2060	2118	2075	22300		-45	-2.123	-23.891
2022-04-28	15:00	3633 etc rela	ＧＭＯペパボ	2123	2061	2084	2120	29300		36	1.727	3.534
2022-04-27	15:00	3633 etc rela	ＧＭＯペパボ	2085	2000	2032	2084	28300		10	0.482	51.337
2022-04-26	15:00	3633 etc rela	ＧＭＯペパボ	2074	2012	2040	2074	18700		64	3.184	-56.206
2022-04-25	15:00	3633 etc rela	ＧＭＯペパボ	2039	1992	2001	2010	42700		-38	-1.855	39.542
2022-04-22	15:00	3633 etc rela	ＧＭＯペパボ	2063	2022	2054	2048	30600		-21	-1.015	-3.47
2022-04-21	15:00	3633 etc rela	ＧＭＯペパボ	2093	2055	2093	2069	31700		-29	-1.382	35.47
2022-04-20	15:00	3633 etc rela	ＧＭＯペパボ	2144	2092	2132	2098	23400		-33	-1.549	27.869
2022-04-19	15:00	3633 etc rela	ＧＭＯペパボ	2158	2126	2135	2131	18300		2	0.094	9.581
2022-04-18	15:00	3633 etc rela	ＧＭＯペパボ	2135	2099	2125	2129	16700		4	0.188	-13.472
2022-04-15	15:00	3633 etc rela	ＧＭＯペパボ	2134	2091	2110	2125	19300		-5	-0.235	-16.81
2022-04-14	15:00	3633 etc rela	ＧＭＯペパボ	2139	2092	2127	2130	23200		1	0.047	-4.527
2022-04-13	15:00	3633 etc rela	ＧＭＯペパボ	2133	2043	2059	2129	24300		70	3.4	1.674
2022-04-12	15:00	3633 etc rela	ＧＭＯペパボ	2103	2043	2103	2059	23900		-8	-0.387	-37.435
2022-04-11	15:00	3633 etc rela	ＧＭＯペパボ	2113	2060	2109	2067	38200		-56	-2.638	51.587
2022-04-08	15:00	3633 etc rela	ＧＭＯペパボ	2175	2105	2158	2123	25200		-15	-0.702	-56.552
2022-04-07	15:00	3633 etc rela	ＧＭＯペパボ	2217	2125	2217	2138	58000		-129	-5.69	49.485
2022-04-06	15:00	3633 etc rela	ＧＭＯペパボ	2281	2222	2280	2267	38800		-53	-2.284	-41.123
2022-04-05	15:00	3633 etc rela	ＧＭＯペパボ	2340	2276	2325	2320	65900		42	1.844	20.036
2022-04-04	15:00	3633 etc rela	ＧＭＯペパボ	2288	2181	2201	2278	54900		76	3.451	64.865
2022-04-01	15:00	3633 etc rela	ＧＭＯペパボ	2260	2183	2260	2202	33300		-83	-3.632	7.767
2022-03-31	15:00	3633 etc rela	ＧＭＯペパボ	2310	2265	2299	2285	30900		-15	-0.652	-30.872
2022-03-30	15:00	3633 etc rela	ＧＭＯペパボ	2314	2264	2264	2300	44700		37	1.635	45.13
2022-03-29	15:00	3633 etc rela	ＧＭＯペパボ	2263	2171	2183	2263	30800		80	3.665	-28.868
2022-03-28	15:00	3633 etc rela	ＧＭＯペパボ	2263	2169	2263	2183	43300		-80	-3.535	17.027
2022-03-25	15:00	3633 etc rela	ＧＭＯペパボ	2271	2200	2271	2263	37000		-7	-0.308	-47.666
2022-03-24	15:00	3633 etc rela	ＧＭＯペパボ	2322	2249	2270	2270	70700		-6	-0.264	39.173
2022-03-23	15:00	3633 etc rela	ＧＭＯペパボ	2316	2223	2234	2276	50800		59	2.661	17.865
2022-03-22	15:00	3633 etc rela	ＧＭＯペパボ	2294	2205	2294	2217	43100		2	0.09	-10.021
2022-03-18	15:00	3633 etc rela	ＧＭＯペパボ	2262	2186	2200	2215	47900		11	0.499	-6.445
2022-03-17	15:00	3633 etc rela	ＧＭＯペパボ	2220	2137	2150	2204	51200		70	3.28	64.103
2022-03-16	15:00	3633 etc rela	ＧＭＯペパボ	2153	2097	2109	2134	31200		32	1.522	0
2022-03-15	15:00	3633 etc rela	ＧＭＯペパボ	2145	2097	2145	2102	31200		-47	-2.187	66.845
2022-03-14	15:00	3633 etc rela	ＧＭＯペパボ	2171	2123	2151	2149	18700		-17	-0.785	-6.03
2022-03-11	15:00	3633 etc rela	ＧＭＯペパボ	2210	2150	2188	2166	19900		-72	-3.217	-26.296
2022-03-10	15:00	3633 etc rela	ＧＭＯペパボ	2248	2182	2243	2238	27000		95	4.433	31.068
2022-03-09	15:00	3633 etc rela	ＧＭＯペパボ	2166	2105	2126	2143	20600		21	0.99	-46.632
2022-03-08	15:00	3633 etc rela	ＧＭＯペパボ	2170	2051	2061	2122	38600		37	1.775	-3.015
2022-03-07	15:00	3633 etc rela	ＧＭＯペパボ	2156	2045	2152	2085	39800		-125	-5.656	70.085
2022-03-04	15:00	3633 etc rela	ＧＭＯペパボ	2303	2203	2303	2210	23400		-93	-4.038	7.834
2022-03-03	15:00	3633 etc rela	ＧＭＯペパボ	2345	2274	2340	2303	21700		-40	-1.707	5.34
2022-03-02	15:00	3633 etc rela	ＧＭＯペパボ	2360	2299	2342	2343	20600		-28	-1.181	-58.215
2022-03-01	15:00	3633 etc rela	ＧＭＯペパボ	2417	2261	2261	2371	49300		131	5.848	90.347
2022-02-28	15:00	3633 etc rela	ＧＭＯペパボ	2284	2201	2239	2240	25900		-3	-0.134	-12.795
2022-02-25	15:00	3633 etc rela	ＧＭＯペパボ	2261	2200	2200	2243	29700		39	1.77	-5.112
2022-02-24	15:00	3633 etc rela	ＧＭＯペパボ	2248	2176	2248	2204	31300		-68	-2.993	63.021
2022-02-22	15:00	3633 etc rela	ＧＭＯペパボ	2298	2236	2279	2272	19200		-14	-0.612	1.053
2022-02-21	15:00	3633 etc rela	ＧＭＯペパボ	2320	2236	2320	2286	19000		-54	-2.308	-21.162
2022-02-18	15:00	3633 etc rela	ＧＭＯペパボ	2372	2308	2319	2340	24100		4	0.171	53.503
2022-02-17	15:00	3633 etc rela	ＧＭＯペパボ	2378	2334	2375	2336	15700		-39	-1.642	10.563
2022-02-16	15:00	3633 etc rela	ＧＭＯペパボ	2403	2344	2403	2375	14200		17	0.721	-41.803
2022-02-15	15:00	3633 etc rela	ＧＭＯペパボ	2414	2348	2398	2358	24400		3	0.127	-20.521
2022-02-14	15:00	3633 etc rela	ＧＭＯペパボ	2404	2337	2380	2355	30700		-89	-3.642	-52.696
2022-02-10	15:00	3633 etc rela	ＧＭＯペパボ	2528	2389	2430	2444	64900		42	1.749	90.882
2022-02-09	15:00	3633 etc rela	ＧＭＯペパボ	2446	2340	2402	2402	34000		-15	-0.621	-54.054
2022-02-08	15:00	3633 etc rela	ＧＭＯペパボ	2543	2354	2358	2417	74000		132	5.777	289.474
2022-02-07	15:00	3633 etc rela	ＧＭＯペパボ	2328	2259	2310	2285	19000		-11	-0.479	24.183
2022-02-04	15:00	3633 etc rela	ＧＭＯペパボ	2305	2248	2282	2296	15300		1	0.044	-30.769
2022-02-03	15:00	3633 etc rela	ＧＭＯペパボ	2350	2266	2350	2295	22100		-55	-2.34	-26.578
2022-02-02	15:00	3633 etc rela	ＧＭＯペパボ	2350	2269	2288	2350	30100		110	4.911	-25.124
2022-02-01	15:00	3633 etc rela	ＧＭＯペパボ	2342	2221	2300	2240	40200		61	2.799	-11.258
2022-01-31	15:00	3633 etc rela	ＧＭＯペパボ	2200	2085	2085	2179	45300		94	4.508	13.534
2022-01-28	15:00	3633 etc rela	ＧＭＯペパボ	2100	2040	2040	2085	39900		38	1.856	5
2022-01-27	15:00	3633 etc rela	ＧＭＯペパボ	2195	2030	2195	2047	38000		-148	-6.743	64.502
2022-01-26	15:00	3633 etc rela	ＧＭＯペパボ	2202	2135	2183	2195	23100		3	0.137	-10.465
2022-01-25	15:00	3633 etc rela	ＧＭＯペパボ	2263	2174	2246	2192	25800		-55	-2.448	36.508
2022-01-24	15:00	3633 etc rela	ＧＭＯペパボ	2247	2175	2222	2247	18900		7	0.312	-27.027
2022-01-21	15:00	3633 etc rela	ＧＭＯペパボ	2258	2205	2258	2240	25900		-40	-1.754	-12.203
2022-01-20	15:00	3633 etc rela	ＧＭＯペパボ	2307	2229	2259	2280	29500		17	0.751	-31.395
2022-01-19	15:00	3633 etc rela	ＧＭＯペパボ	2390	2250	2390	2263	43000		-127	-5.314	54.122
2022-01-18	15:00	3633 etc rela	ＧＭＯペパボ	2481	2376	2481	2390	27900		-62	-2.529	123.2
2022-01-17	15:00	3633 etc rela	ＧＭＯペパボ	2518	2445	2512	2452	12500		-42	-1.684	-39.614
2022-01-14	15:00	3633 etc rela	ＧＭＯペパボ	2515	2455	2491	2494	20700		-29	-1.149	-19.455
2022-01-13	15:00	3633 etc rela	ＧＭＯペパボ	2558	2491	2510	2523	25700		15	0.598	45.198
2022-01-12	15:00	3633 etc rela	ＧＭＯペパボ	2518	2378	2378	2508	17700		124	5.201	-48.844
2022-01-11	15:00	3633 etc rela	ＧＭＯペパボ	2424	2334	2408	2384	34600		19	0.803	-58.563
2022-01-07	15:00	3633 etc rela	ＧＭＯペパボ	2485	2305	2476	2365	83500		-123	-4.944	110.859
2022-01-06	15:00	3633 etc rela	ＧＭＯペパボ	2541	2482	2524	2488	39600		-36	-1.426	17.857
2022-01-05	15:00	3633 etc rela	ＧＭＯペパボ	2562	2520	2559	2524	33600		-35	-1.368	36.585
2022-01-04	15:00	3633 etc rela	ＧＭＯペパボ	2596	2521	2596	2559	24600		0	0	-0.405
2021-12-30	15:00	3633 etc rela	ＧＭＯペパボ	2577	2520	2553	2559	24700		6	0.235	-34.828
2021-12-29	15:00	3633 etc rela	ＧＭＯペパボ	2553	2458	2481	2553	37900		10	0.393	23.453
2021-12-28	15:00	3633 etc rela	ＧＭＯペパボ	2561	2491	2491	2543	30700		77	3.122	-24.57
2021-12-27	15:00	3633 etc rela	ＧＭＯペパボ	2528	2432	2528	2466	40700		-53	-2.104	127.374
2021-12-24	15:00	3633 etc rela	ＧＭＯペパボ	2570	2511	2570	2519	17900		-28	-1.099	-6.771
2021-12-23	15:00	3633 etc rela	ＧＭＯペパボ	2593	2540	2549	2547	19200		-2	-0.078	-48.936
2021-12-22	15:00	3633 etc rela	ＧＭＯペパボ	2580	2482	2482	2549	37600		67	2.699	19.745
2021-12-21	15:00	3633 etc rela	ＧＭＯペパボ	2494	2421	2463	2482	31400		69	2.86	-31.14
2021-12-20	15:00	3633 etc rela	ＧＭＯペパボ	2516	2396	2512	2413	45600		-98	-3.903	91.597
2021-12-17	15:00	3633 etc rela	ＧＭＯペパボ	2515	2477	2500	2511	23800		0	0	40.828
2021-12-16	15:00	3633 etc rela	ＧＭＯペパボ	2562	2501	2562	2511	16900		18	0.722	-35.496
2021-12-15	15:00	3633 etc rela	ＧＭＯペパボ	2546	2475	2486	2493	26200		-24	-0.954	-27.624
2021-12-14	15:00	3633 etc rela	ＧＭＯペパボ	2563	2482	2541	2517	36200		-63	-2.442	100
2021-12-13	15:00	3633 etc rela	ＧＭＯペパボ	2580	2516	2527	2580	18100		54	2.138	-40.461
2021-12-10	15:00	3633 etc rela	ＧＭＯペパボ	2588	2515	2588	2526	30400		-74	-2.846	-16.94
2021-12-09	15:00	3633 etc rela	ＧＭＯペパボ	2632	2573	2588	2600	36600		14	0.541	-9.852
2021-12-08	15:00	3633 etc rela	ＧＭＯペパボ	2621	2557	2591	2586	40600		38	1.491	13.725
2021-12-07	15:00	3633 etc rela	ＧＭＯペパボ	2558	2450	2450	2548	35700		117	4.813	24.39
2021-12-06	15:00	3633 etc rela	ＧＭＯペパボ	2487	2400	2475	2431	28700		-44	-1.778	-40.58
2021-12-03	15:00	3633 etc rela	ＧＭＯペパボ	2483	2422	2422	2475	48300		80	3.34	20.149
2021-12-02	15:00	3633 etc rela	ＧＭＯペパボ	2467	2395	2451	2395	40200		-56	-2.285	28.435
2021-12-01	15:00	3633 etc rela	ＧＭＯペパボ	2478	2359	2425	2451	31300		7	0.286	22.266
2021-11-30	15:00	3633 etc rela	ＧＭＯペパボ	2565	2440	2461	2444	25600		-9	-0.367	-45.763
2021-11-29	15:00	3633 etc rela	ＧＭＯペパボ	2568	2452	2485	2453	47200		-65	-2.581	11.584
2021-11-26	15:00	3633 etc rela	ＧＭＯペパボ	2535	2460	2530	2518	42300		-21	-0.827	-2.982
2021-11-25	15:00	3633 etc rela	ＧＭＯペパボ	2600	2528	2588	2539	43600		-64	-2.459	8.189
2021-11-24	15:00	3633 etc rela	ＧＭＯペパボ	2695	2586	2695	2603	40300		-105	-3.877	126.404
2021-11-22	15:00	3633 etc rela	ＧＭＯペパボ	2723	2658	2696	2708	17800		17	0.632	-44.892
2021-11-19	15:00	3633 etc rela	ＧＭＯペパボ	2752	2688	2752	2691	32300		-77	-2.782	56.796
2021-11-18	15:00	3633 etc rela	ＧＭＯペパボ	2815	2740	2770	2768	20600		-4	-0.144	-34.395
2021-11-17	15:00	3633 etc rela	ＧＭＯペパボ	2871	2761	2871	2772	31400		-82	-2.873	-24.155
2021-11-16	15:00	3633 etc rela	ＧＭＯペパボ	2951	2825	2951	2854	41400		-100	-3.385	-22.761
2021-11-15	15:00	3633 etc rela	ＧＭＯペパボ	3005	2893	2990	2954	53600		96	3.359	73.463
2021-11-12	15:00	3633 etc rela	ＧＭＯペパボ	2956	2850	2932	2858	30900		-24	-0.833	-63.732
2021-11-11	15:00	3633 etc rela	ＧＭＯペパボ	2996	2855	2922	2882	85200		-86	-2.898	-52.135
2021-11-10	15:00	3633 etc rela	ＧＭＯペパボ	3035	2656	2721	2968	178000		235	8.599	146.537
2021-11-09	15:00	3633 etc rela	ＧＭＯペパボ	2741	2583	2630	2733	72200		83	3.132	29.856
2021-11-08	15:00	3633 etc rela	ＧＭＯペパボ	2653	2575	2636	2650	55600		18	0.684	41.117
2021-11-05	15:00	3633 etc rela	ＧＭＯペパボ	2672	2620	2660	2632	39400		-35	-1.312	-32.993
2021-11-04	15:00	3633 etc rela	ＧＭＯペパボ	2739	2640	2739	2667	58800		-56	-2.057	127.907
2021-11-02	15:00	3633 etc rela	ＧＭＯペパボ	2772	2718	2730	2723	25800		-7	-0.256	-12.245
2021-11-01	15:00	3633 etc rela	ＧＭＯペパボ	2761	2721	2722	2730	29400		11	0.405	-6.667
2021-10-29	15:00	3633 etc rela	ＧＭＯペパボ	2736	2704	2730	2719	31500		-15	-0.549	-25.882
2021-10-28	15:00	3633 etc rela	ＧＭＯペパボ	2735	2675	2700	2734	42500		36	1.334	16.12
2021-10-27	15:00	3633 etc rela	ＧＭＯペパボ	2725	2665	2716	2698	36600		-18	-0.663	42.412
2021-10-26	15:00	3633 etc rela	ＧＭＯペパボ	2741	2700	2719	2716	25700		25	0.929	-39.1
2021-10-25	15:00	3633 etc rela	ＧＭＯペパボ	2743	2666	2740	2691	42200		-70	-2.535	-16.765
2021-10-22	15:00	3633 etc rela	ＧＭＯペパボ	2800	2736	2736	2761	50700		25	0.914	41.62
2021-10-21	15:00	3633 etc rela	ＧＭＯペパボ	2814	2728	2814	2736	35800		-78	-2.772	44.355
2021-10-20	15:00	3633 etc rela	ＧＭＯペパボ	2847	2786	2793	2814	24800		15	0.536	15.349
2021-10-19	15:00	3633 etc rela	ＧＭＯペパボ	2833	2788	2788	2799	21500		0	0	-50.913
2021-10-18	15:00	3633 etc rela	ＧＭＯペパボ	2914	2785	2902	2799	43800		-85	-2.947	-7.4
2021-10-15	15:00	3633 etc rela	ＧＭＯペパボ	2886	2762	2762	2884	47300		122	4.417	-28.765
2021-10-14	15:00	3633 etc rela	ＧＭＯペパボ	2793	2696	2704	2762	66400		40	1.47	29.688
2021-10-13	15:00	3633 etc rela	ＧＭＯペパボ	2774	2711	2770	2722	51200		-68	-2.437	23.971
2021-10-12	15:00	3633 etc rela	ＧＭＯペパボ	2876	2758	2866	2790	41300		-39	-1.379	-45.37
2021-10-11	15:00	3633 etc rela	ＧＭＯペパボ	2868	2766	2850	2829	75600		-26	-0.911	40.782
2021-10-08	15:00	3633 etc rela	ＧＭＯペパボ	2878	2830	2847	2855	53700		9	0.316	-3.763
2021-10-07	15:00	3633 etc rela	ＧＭＯペパボ	2882	2830	2830	2846	55800		13	0.459	-25.401
2021-10-06	15:00	3633 etc rela	ＧＭＯペパボ	2948	2815	2881	2833	74800		-48	-1.666	17.981
2021-10-05	15:00	3633 etc rela	ＧＭＯペパボ	2921	2845	2921	2881	63400		-58	-1.973	-17.34
2021-10-04	15:00	3633 etc rela	ＧＭＯペパボ	3105	2931	3105	2939	76700		-181	-5.801	14.478
2021-10-01	15:00	3633 etc rela	ＧＭＯペパボ	3130	3060	3105	3120	67000		-20	-0.637	97.059
2021-09-30	15:00	3633 etc rela	ＧＭＯペパボ	3195	3090	3110	3140	34000		30	0.965	-28.421
2021-09-29	15:00	3633 etc rela	ＧＭＯペパボ	3175	3065	3175	3110	47500		-90	-2.812	141.117
2021-09-28	15:00	3633 etc rela	ＧＭＯペパボ	3285	3190	3285	3200	19700		-30	-0.929	-34.114
2021-09-27	15:00	3633 etc rela	ＧＭＯペパボ	3325	3230	3270	3230	29900		-40	-1.223	-41.829
2021-09-24	15:00	3633 etc rela	ＧＭＯペパボ	3295	3165	3165	3270	51400		150	4.808	77.241
2021-09-22	15:00	3633 etc rela	ＧＭＯペパボ	3170	3085	3135	3120	29000		-35	-1.109	18.852
2021-09-21	15:00	3633 etc rela	ＧＭＯペパボ	3185	3135	3155	3155	24400		-60	-1.866	-67.204
2021-09-17	15:00	3633 etc rela	ＧＭＯペパボ	3310	3170	3265	3215	74400		-50	-1.531	-17.79
2021-09-16	15:00	3633 etc rela	ＧＭＯペパボ	3400	3195	3400	3265	90500		-125	-3.687	7.101
2021-09-15	15:00	3633 etc rela	ＧＭＯペパボ	3540	3360	3540	3390	84500		-80	-2.305	108.128
2021-09-14	15:00	3633 etc rela	ＧＭＯペパボ	3520	3420	3520	3470	40600		-55	-1.56	18.713
2021-09-13	15:00	3633 etc rela	ＧＭＯペパボ	3560	3460	3480	3525	34200		30	0.858	40.741
2021-09-10	15:00	3633 etc rela	ＧＭＯペパボ	3520	3455	3490	3495	24300		5	0.143	-19.269
2021-09-09	15:00	3633 etc rela	ＧＭＯペパボ	3625	3490	3605	3490	30100		-115	-3.19	61.828
2021-09-08	15:00	3633 etc rela	ＧＭＯペパボ	3645	3590	3615	3605	18600		-10	-0.277	-28.462
2021-09-07	15:00	3633 etc rela	ＧＭＯペパボ	3695	3590	3665	3615	26000		-70	-1.9	46.067
2021-09-06	15:00	3633 etc rela	ＧＭＯペパボ	3685	3625	3660	3685	17800		55	1.515	7.229
2021-09-03	15:00	3633 etc rela	ＧＭＯペパボ	3680	3610	3680	3630	16600		-5	-0.138	-21.327
2021-09-02	15:00	3633 etc rela	ＧＭＯペパボ	3720	3620	3710	3635	21100		-65	-1.757	27.879
2021-09-01	15:00	3633 etc rela	ＧＭＯペパボ	3700	3630	3650	3700	16500		60	1.648	28.906
2021-08-31	15:00	3633 etc rela	ＧＭＯペパボ	3680	3620	3680	3640	12800		-40	-1.087	-4.478
2021-08-30	15:00	3633 etc rela	ＧＭＯペパボ	3680	3620	3655	3680	13400		55	1.517	-10.067
2021-08-27	15:00	3633 etc rela	ＧＭＯペパボ	3660	3605	3660	3625	14900		-35	-0.956	4.196
2021-08-26	15:00	3633 etc rela	ＧＭＯペパボ	3720	3650	3665	3660	14300		-5	-0.136	1.418
2021-08-25	15:00	3633 etc rela	ＧＭＯペパボ	3720	3630	3650	3665	14100		20	0.549	-9.615
2021-08-24	15:00	3633 etc rela	ＧＭＯペパボ	3710	3595	3595	3645	15600		75	2.101	-20.812
2021-08-23	15:00	3633 etc rela	ＧＭＯペパボ	3570	3480	3480	3570	19700		90	2.586	-22.441
2021-08-20	15:00	3633 etc rela	ＧＭＯペパボ	3600	3410	3600	3480	25400		-50	-1.416	53.939
2021-08-19	15:00	3633 etc rela	ＧＭＯペパボ	3645	3520	3520	3530	16500		10	0.284	2.484
2021-08-18	15:00	3633 etc rela	ＧＭＯペパボ	3535	3380	3380	3520	16100		140	4.142	-21.845
2021-08-17	15:00	3633 etc rela	ＧＭＯペパボ	3460	3370	3435	3380	20600		-55	-1.601	-42.135
2021-08-16	15:00	3633 etc rela	ＧＭＯペパボ	3520	3415	3520	3435	35600		-125	-3.511	32.342
2021-08-13	15:00	3633 etc rela	ＧＭＯペパボ	3640	3520	3640	3560	26900		-95	-2.599	-13.226
2021-08-12	15:00	3633 etc rela	ＧＭＯペパボ	3700	3590	3680	3655	31000		-65	-1.747	-15.989
2021-08-11	15:00	3633 etc rela	ＧＭＯペパボ	3760	3630	3660	3720	36900		75	2.058	-40
2021-08-10	15:00	3633 etc rela	ＧＭＯペパボ	3770	3630	3740	3645	61500		-440	-10.771	253.448
2021-08-06	15:00	3633 etc rela	ＧＭＯペパボ	4145	4065	4095	4085	17400		-10	-0.244	8.075
2021-08-05	15:00	3633 etc rela	ＧＭＯペパボ	4245	4095	4175	4095	16100		-80	-1.916	-3.012
2021-08-04	15:00	3633 etc rela	ＧＭＯペパボ	4290	4150	4290	4175	16600		-55	-1.3	49.55
2021-08-03	15:00	3633 etc rela	ＧＭＯペパボ	4360	4225	4300	4230	11100		-130	-2.982	30.588
2021-08-02	15:00	3633 etc rela	ＧＭＯペパボ	4435	4310	4425	4360	8500		5	0.115	-61.538
2021-07-30	15:00	3633 etc rela	ＧＭＯペパボ	4370	4240	4330	4355	22100		-25	-0.571	-42.147
2021-07-29	15:00	3633 etc rela	ＧＭＯペパボ	4380	4255	4310	4380	38200		70	1.624	68.282
2021-07-28	15:00	3633 etc rela	ＧＭＯペパボ	4465	4305	4455	4310	22700		-150	-3.363	69.403
2021-07-27	15:00	3633 etc rela	ＧＭＯペパボ	4545	4425	4510	4460	13400		-45	-0.999	-13.548
2021-07-26	15:00	3633 etc rela	ＧＭＯペパボ	4620	4505	4590	4505	15500		0	0	9.155
2021-07-21	15:00	3633 etc rela	ＧＭＯペパボ	4540	4445	4480	4505	14200		95	2.154	-10.127
2021-07-20	15:00	3633 etc rela	ＧＭＯペパボ	4525	4410	4485	4410	15800		-110	-2.434	-1.25
2021-07-19	15:00	3633 etc rela	ＧＭＯペパボ	4570	4430	4570	4520	16000		-60	-1.31	70.213
2021-07-16	15:00	3633 etc rela	ＧＭＯペパボ	4640	4560	4640	4580	9400		10	0.219	-40.127
2021-07-15	15:00	3633 etc rela	ＧＭＯペパボ	4745	4565	4715	4570	15700		-145	-3.075	6.803
2021-07-14	15:00	3633 etc rela	ＧＭＯペパボ	4755	4640	4650	4715	14700		75	1.616	28.947
2021-07-13	15:00	3633 etc rela	ＧＭＯペパボ	4735	4625	4650	4640	11400		20	0.433	-27.389
2021-07-12	15:00	3633 etc rela	ＧＭＯペパボ	4645	4450	4450	4620	15700		170	3.82	-0.633
2021-07-09	15:00	3633 etc rela	ＧＭＯペパボ	4460	4330	4410	4450	15800		15	0.338	3.268
2021-07-08		3633 etc rela	ＧＭＯペパボ	4605	4435	4545	4435	15300		-150	-3.272	2.685
2021-07-07		3633 etc rela	ＧＭＯペパボ	4640	4520	4595	4595	8800		60	1.323	-57.282
2021-07-06		3633 etc rela	ＧＭＯペパボ	4665	4520	4665	4535	20600		-130	-2.787	4.569
2021-07-05		3633 etc rela	ＧＭＯペパボ	4770	4665	4770	4665	19700		-35	-0.745	43.796
2021-07-02		3633 etc rela	ＧＭＯペパボ	4750	4690	4745	4700	13700		-40	-0.844	-22.159
2021-07-01		3633 etc rela	ＧＭＯペパボ	4885	4740	4885	4740	17600		-90	-1.863	-20
2021-06-30		3633 etc rela	ＧＭＯペパボ	4930	4825	4930	4830	22000		-105	-2.128	-41.019
2021-06-29		3633 etc rela	ＧＭＯペパボ	5130	4915	4935	4935	37300		-10	-0.202	162.676
2021-06-28		3633 etc rela	ＧＭＯペパボ	4965	4890	4930	4945	14200		-15	-0.302	12.698
2021-06-25		3633 etc rela	ＧＭＯペパボ	4960	4840	4870	4960	12600		90	1.848	-28.409
2021-06-24		3633 etc rela	ＧＭＯペパボ	4960	4845	4870	4870	17600		0	0	-27.273
2021-06-23		3633 etc rela	ＧＭＯペパボ	4940	4835	4885	4870	24200		35	0.724	65.753
2021-06-22		3633 etc rela	ＧＭＯペパボ	4920	4815	4870	4835		4835	15	0.311
2021-06-21		3633 etc rela	ＧＭＯペパボ	4890	4735	4860	4820		4820	-45	-0.925
2021-06-18		3633 etc rela	ＧＭＯペパボ	5020	4820	4905	4865		4865	15	0.309
2021-06-17		3633 etc rela	ＧＭＯペパボ	4985	4825	4950	4850		4850	-135	-2.708
2021-06-16		3633 etc rela	ＧＭＯペパボ	5070	4965	5070	4985		4985	-85	-1.677
2021-06-15		3633 etc rela	ＧＭＯペパボ	5190	5020	5190	5070		5070	-20	-0.393
2021-06-14		3633 etc rela	ＧＭＯペパボ	5120	4950	5000	5090		5090	135	2.725
2021-06-11		3633 etc rela	ＧＭＯペパボ	5060	4940	4940	4955		4955	10	0.202
2021-06-10		3633 etc rela	ＧＭＯペパボ	4985	4890	4985	4945		4945	-75	-1.494
2021-06-09		3633 etc rela	ＧＭＯペパボ	5060	4900	4950	5020		5020	85	1.722
2021-06-08		3633 etc rela	ＧＭＯペパボ	5000	4900	4900	4935		4935	60	1.231
2021-06-07		3633 etc rela	ＧＭＯペパボ	4890	4655	4730	4875		4875	165	3.503
2021-06-04		3633 etc rela	ＧＭＯペパボ	4990	4690	4795	4710		4710	-110	-2.282
2021-06-03		3633 etc rela	ＧＭＯペパボ	4950	4680	4900	4820		4820	-75	-1.532
2021-06-02		3633 etc rela	ＧＭＯペパボ	5120	4895	5100	4895		4895	-175	-3.452
2021-06-01		3633 etc rela	ＧＭＯペパボ	5290	4940	5290	5070		5070	-220	-4.159
2021-05-31		3633 etc rela	ＧＭＯペパボ	5400	5290	5350	5290		5290	-80	-1.49
2021-05-28		3633 etc rela	ＧＭＯペパボ	5450	5350	5440	5370		5370	-20	-0.371
2021-05-27		3633 etc rela	ＧＭＯペパボ	5480	5380	5450	5390		5390	-60	-1.101
2021-05-26		3633 etc rela	ＧＭＯペパボ	5570	5440	5570	5450		5450	-50	-0.909
2021-05-25		3633 etc rela	ＧＭＯペパボ	5530	5400	5520	5500		5500	80	1.476
2021-05-24		3633 etc rela	ＧＭＯペパボ	5650	5380	5640	5420		5420	-160	-2.867
2021-05-21		3633 etc rela	ＧＭＯペパボ	5750	5410	5410	5580		5580	210	3.911
2021-05-20		3633 etc rela	ＧＭＯペパボ	5600	5370	5510	5370		5370	-100	-1.828
2021-05-19		3633 etc rela	ＧＭＯペパボ	5530	5250	5330	5470		5470	190	3.598
2021-05-18		3633 etc rela	ＧＭＯペパボ	5400	5210	5250	5280		5280	80	1.538
2021-05-17		3633 etc rela	ＧＭＯペパボ	5660	5160	5600	5200		5200	-370	-6.643
2021-05-14		3633 etc rela	ＧＭＯペパボ	5950	5540	5800	5570		5570	-230	-3.966
2021-05-13		3633 etc rela	ＧＭＯペパボ	6010	5660	5930	5800		5800	-130	-2.192
2021-05-12		3633 etc rela	ＧＭＯペパボ	6020	5790	5850	5930		5930	110	1.89
2021-05-11		3633 etc rela	ＧＭＯペパボ	6090	5800	5950	5820		5820	-110	-1.855
2021-05-10		3633 etc rela	ＧＭＯペパボ	6250	5920	6180	5930		5930	-150	-2.467
2021-05-07		3633 etc rela	ＧＭＯペパボ	6190	5890	5910	6080		6080	20	0.33
2021-05-06		3633 etc rela	ＧＭＯペパボ	6140	5960	6140	6060		6060	-110	-1.783
2021-04-30		3633 etc rela	ＧＭＯペパボ	6280	6100	6180	6170		6170	-80	-1.28
2021-04-28		3633 etc rela	ＧＭＯペパボ	6370	6160	6340	6250		6250	-110	-1.73
2021-04-27		3633 etc rela	ＧＭＯペパボ	6550	6340	6440	6360		6360	-50	-0.78
2021-04-26		3633 etc rela	ＧＭＯペパボ	6560	6330	6450	6410		6410	50	0.786
2021-04-23		3633 etc rela	ＧＭＯペパボ	6570	6330	6540	6360		6360	-200	-3.049
2021-04-22		3633 etc rela	ＧＭＯペパボ	6780	6520	6700	6560		6560	-40	-0.606
2021-04-21		3633 etc rela	ＧＭＯペパボ	6830	6570	6710	6600		6600	-260	-3.79
2021-04-20		3633 etc rela	ＧＭＯペパボ	6890	6740	6810	6860		6860	-20	-0.291
2021-04-19		3633 etc rela	ＧＭＯペパボ	7040	6860	6980	6880		6880	-180	-2.55
2021-04-16		3633 etc rela	ＧＭＯペパボ	7170	6970	6970	7060		7060	40	0.57
2021-04-15		3633 etc rela	ＧＭＯペパボ	7140	6840	7020	7020		7020	-60	-0.847
2021-04-14		3633 etc rela	ＧＭＯペパボ	7220	6900	7100	7080		7080	-280	-3.804
2021-04-13		3633 etc rela	ＧＭＯペパボ	7410	7230	7390	7360		7360	-40	-0.541
2021-04-12		3633 etc rela	ＧＭＯペパボ	7600	7160	7600	7400		7400	-100	-1.333
2021-04-09		3633 etc rela	ＧＭＯペパボ	7560	7400	7550	7500		7500	30	0.402
2021-04-08		3633 etc rela	ＧＭＯペパボ	7530	7350	7490	7470		7470	-120	-1.581
2021-04-07		3633 etc rela	ＧＭＯペパボ	7780	7480	7600	7590		7590	110	1.471
2021-04-06		3633 etc rela	ＧＭＯペパボ	7800	7410	7800	7480		7480	-230	-2.983
2021-04-05		3633 etc rela	ＧＭＯペパボ	7800	7580	7790	7710		7710	-80	-1.027
2021-04-02		3633 etc rela	ＧＭＯペパボ	8160	7780	7880	7790		7790	-50	-0.638
2021-04-01		3633 etc rela	ＧＭＯペパボ	8090	7810	8010	7840		7840	-90	-1.135
2021-03-31		3633 etc rela	ＧＭＯペパボ	8110	7700	7730	7930		7930	140	1.797
2021-03-30		3633 etc rela	ＧＭＯペパボ	7960	7660	7660	7790		7790	-170	-2.136
2021-03-29		3633 etc rela	ＧＭＯペパボ	8240	7840	8000	7960		7960	-10	-0.125
2021-03-26		3633 etc rela	ＧＭＯペパボ	8050	7600	7650	7970		7970	230	2.972
2021-03-25		3633 etc rela	ＧＭＯペパボ	8020	7560	8000	7740		7740	-210	-2.642
2021-03-24		3633 etc rela	ＧＭＯペパボ	8230	7900	7990	7950		7950	30	0.379
2021-03-23		3633 etc rela	ＧＭＯペパボ	8300	7900	8030	7920		7920	-160	-1.98
2021-03-22		3633 etc rela	ＧＭＯペパボ	8480	7970	8480	8080		8080	-530	-6.156
2021-03-19		3633 etc rela	ＧＭＯペパボ	8610	8120	8210	8610		8610	140	1.653
2021-03-18		3633 etc rela	ＧＭＯペパボ	8750	7910	7910	8470		8470	570	7.215
2021-03-17		3633 etc rela	ＧＭＯペパボ	8370	7500	7880	7900		7900	30	0.381
2021-03-16		3633 etc rela	ＧＭＯペパボ	7930	6930	6930	7870		7870	940	13.564
2021-03-15		3633 etc rela	ＧＭＯペパボ	7080	6580	6580	6930		6930	350	5.319
2021-03-12		3633 etc rela	ＧＭＯペパボ	6640	6190	6350	6580		6580	400	6.472
2021-03-11		3633 etc rela	ＧＭＯペパボ	6210	6020	6080	6180		6180	100	1.645
2021-03-10		3633 etc rela	ＧＭＯペパボ	6310	5980	6230	6080		6080	-140	-2.251
2021-03-09		3633 etc rela	ＧＭＯペパボ	6230	5890	5930	6220		6220	280	4.714
2021-03-08		3633 etc rela	ＧＭＯペパボ	6080	5890	6030	5940		5940	10	0.169
2021-03-05		3633 etc rela	ＧＭＯペパボ	5930	5700	5900	5930		5930	-10	-0.168
2021-03-04		3633 etc rela	ＧＭＯペパボ	5970	5760	5820	5940		5940	90	1.538
2021-03-03		3633 etc rela	ＧＭＯペパボ	6040	5790	6040	5850		5850	-160	-2.662
2021-03-02		3633 etc rela	ＧＭＯペパボ	6330	5980	6040	6010		6010	40	0.67
2021-03-01		3633 etc rela	ＧＭＯペパボ	6160	5820	6040	5970		5970	-60	-0.995
2021-02-26		3633 etc rela	ＧＭＯペパボ	6380	5870	6250	6030		6030	-620	-9.323
2021-02-25		3633 etc rela	ＧＭＯペパボ	6950	6500	6600	6650		6650	200	3.101
2021-02-24		3633 etc rela	ＧＭＯペパボ	6940	6450	6940	6450		6450	-640	-9.027
2021-02-22		3633 etc rela	ＧＭＯペパボ	7330	6430	6470	7090		7090	670	10.436
2021-02-19		3633 etc rela	ＧＭＯペパボ	6470	6280	6290	6420		6420	120	1.905
2021-02-18		3633 etc rela	ＧＭＯペパボ	6420	6240	6300	6300		6300	70	1.124
2021-02-17		3633 etc rela	ＧＭＯペパボ	6280	6040	6210	6230		6230	10	0.161
2021-02-16		3633 etc rela	ＧＭＯペパボ	6360	6180	6220	6220		6220	0	0
2021-02-15		3633 etc rela	ＧＭＯペパボ	6320	6020	6100	6220		6220	120	1.967
2021-02-12		3633 etc rela	ＧＭＯペパボ	6160	5960	6080	6100		6100	20	0.329
2021-02-10		3633 etc rela	ＧＭＯペパボ	6110	5950	6050	6080		6080	70	1.165
2021-02-09		3633 etc rela	ＧＭＯペパボ	6050	5800	5860	6010		6010	230	3.979
2021-02-08		3633 etc rela	ＧＭＯペパボ	5830	5590	5650	5780		5780	100	1.761
2021-02-05		3633 etc rela	ＧＭＯペパボ	5820	5590	5810	5680		5680	-60	-1.045
2021-02-04		3633 etc rela	ＧＭＯペパボ	6040	5610	6000	5740		5740	-760	-11.692
2021-02-03		3633 etc rela	ＧＭＯペパボ	6550	6290	6330	6500		6500	330	5.348
2021-02-02		3633 etc rela	ＧＭＯペパボ	6170	5850	5860	6170		6170	320	5.47
2021-02-01		3633 etc rela	ＧＭＯペパボ	5960	5670	5750	5850		5850	40	0.688
2021-01-29		3633 etc rela	ＧＭＯペパボ	6150	5790	6060	5810		5810	-220	-3.648
2021-01-28		3633 etc rela	ＧＭＯペパボ	6230	5920	6030	6030		6030	-170	-2.742
2021-01-27		3633 etc rela	ＧＭＯペパボ	6520	6190	6260	6200		6200	20	0.324
2021-01-26		3633 etc rela	ＧＭＯペパボ	6290	6130	6250	6180		6180	-80	-1.278
2021-01-25		3633 etc rela	ＧＭＯペパボ	6310	6140	6140	6260		6260	20	0.321
2021-01-22		3633 etc rela	ＧＭＯペパボ	6240	6110	6240	6240		6240	0	0
2021-01-21		3633 etc rela	ＧＭＯペパボ	6260	6020	6110	6240		6240	180	2.97
2021-01-20		3633 etc rela	ＧＭＯペパボ	6300	6030	6180	6060		6060	-120	-1.942
2021-01-19		3633 etc rela	ＧＭＯペパボ	6450	6150	6450	6180		6180	-230	-3.588
2021-01-18		3633 etc rela	ＧＭＯペパボ	6420	6080	6150	6410		6410	350	5.776
2021-01-15		3633 etc rela	ＧＭＯペパボ	6130	5980	6000	6060		6060	10	0.165
2021-01-14		3633 etc rela	ＧＭＯペパボ	6090	5910	5960	6050		6050	0	0
2021-01-13		3633 etc rela	ＧＭＯペパボ	6280	6050	6060	6050		6050	40	0.666
2021-01-12		3633 etc rela	ＧＭＯペパボ	6120	5910	6080	6010		6010	-50	-0.825
2021-01-08		3633 etc rela	ＧＭＯペパボ	6080	5830	5840	6060		6060	300	5.208
2021-01-07		3633 etc rela	ＧＭＯペパボ	6000	5680	5950	5760		5760	-240	-4
2021-01-06		3633 etc rela	ＧＭＯペパボ	6230	6000	6140	6000		6000	-90	-1.478
2021-01-05		3633 etc rela	ＧＭＯペパボ	6140	5870	6090	6090		6090	-10	-0.164
2021-01-04		3633 etc rela	ＧＭＯペパボ	6150	5800	5800	6100		6100	320	5.536
2020-12-30		3633 etc rela	ＧＭＯペパボ	5940	5600	5850	5780		5780	-40	-0.687
2020-12-29		3633 etc rela	ＧＭＯペパボ	5860	5550	5630	5820		5820	200	3.559
2020-12-28		3633 etc rela	ＧＭＯペパボ	5800	5530	5550	5620		5567.5	100	1.812
2020-12-25		3633 etc rela	ＧＭＯペパボ	5760	5470	5750	5520		5468.434	-150	-2.646
2020-12-24		3633 etc rela	ＧＭＯペパボ	5820	5640	5820	5670		5617.033	-60	-1.047
2020-12-23		3633 etc rela	ＧＭＯペパボ	5920	5630	5920	5730		5676.472	-170	-2.881
2020-12-22		3633 etc rela	ＧＭＯペパボ	6170	5900	6170	5900		5844.884	-200	-3.279
2020-12-21		3633 etc rela	ＧＭＯペパボ	6450	6100	6200	6100		6043.016	-60	-0.974
2020-12-18		3633 etc rela	ＧＭＯペパボ	6340	6110	6290	6160		6102.456	-170	-2.686
2020-12-17		3633 etc rela	ＧＭＯペパボ	6330	5960	5970	6330		6270.867	360	6.03
2020-12-16		3633 etc rela	ＧＭＯペパボ	6040	5850	6040	5970		5914.23	30	0.505
2020-12-15		3633 etc rela	ＧＭＯペパボ	6110	5920	6100	5940		5884.511	-110	-1.818
2020-12-14		3633 etc rela	ＧＭＯペパボ	6200	6000	6200	6050		5993.483	-200	-3.2
2020-12-11		3633 etc rela	ＧＭＯペパボ	6440	6120	6190	6250		6191.615	150	2.459
2020-12-10		3633 etc rela	ＧＭＯペパボ	6250	6090	6230	6100		6043.016	-210	-3.328
2020-12-09		3633 etc rela	ＧＭＯペパボ	6460	6290	6450	6310		6251.054	-200	-3.072
2020-12-08		3633 etc rela	ＧＭＯペパボ	6540	6130	6190	6510		6449.186	280	4.494
2020-12-07		3633 etc rela	ＧＭＯペパボ	6450	6180	6440	6230		6171.801	-150	-2.351
2020-12-04		3633 etc rela	ＧＭＯペパボ	6500	6210	6470	6380		6320.4	-30	-0.468
2020-12-03		3633 etc rela	ＧＭＯペパボ	6620	6360	6570	6410		6350.12	-160	-2.435
2020-12-02		3633 etc rela	ＧＭＯペパボ	6770	6520	6660	6570		6508.625	-40	-0.605
2020-12-01		3633 etc rela	ＧＭＯペパボ	6640	6320	6450	6610		6548.251	210	3.281
2020-11-30		3633 etc rela	ＧＭＯペパボ	6440	6250	6310	6400		6340.213	90	1.426
2020-11-27		3633 etc rela	ＧＭＯペパボ	6380	6090	6290	6310		6251.054	90	1.447
2020-11-26		3633 etc rela	ＧＭＯペパボ	6330	5910	6010	6220		6161.895	130	2.135
2020-11-25		3633 etc rela	ＧＭＯペパボ	6600	5990	6500	6090		6033.109	-120	-1.932
2020-11-24		3633 etc rela	ＧＭＯペパボ	6210	5930	6210	6210		6151.988	1000	19.194
2020-11-20		3633 etc rela	ＧＭＯペパボ	5360	5180	5180	5210		5161.33	-70	-1.326
2020-11-19		3633 etc rela	ＧＭＯペパボ	5280	4880	4965	5280		5230.676	250	4.97
2020-11-18		3633 etc rela	ＧＭＯペパボ	5110	4830	4970	5030		4983.011	50	1.004
2020-11-17		3633 etc rela	ＧＭＯペパボ	5270	4970	5260	4980		4933.479	-380	-7.09
2020-11-16		3633 etc rela	ＧＭＯペパボ	5450	5250	5400	5360		5309.929	-210	-3.77
2020-11-13		3633 etc rela	ＧＭＯペパボ	5570	5240	5250	5570		5517.967	380	7.322
2020-11-12		3633 etc rela	ＧＭＯペパボ	5400	5080	5340	5190		5141.517	-50	-0.954
2020-11-11		3633 etc rela	ＧＭＯペパボ	5450	5010	5060	5240		5191.05	-70	-1.318
2020-11-10		3633 etc rela	ＧＭＯペパボ	5770	5300	5650	5310		5260.396	-600	-10.152
2020-11-09		3633 etc rela	ＧＭＯペパボ	6420	5780	6070	5910		5854.791	-120	-1.99
2020-11-06		3633 etc rela	ＧＭＯペパボ	6090	5260	5270	6030		5973.67	860	16.634
2020-11-05		3633 etc rela	ＧＭＯペパボ	5910	5060	5900	5170		5121.704	-430	-7.679
2020-11-04		3633 etc rela	ＧＭＯペパボ	5620	5250	5410	5600		5547.687	590	11.776
2020-11-02		3633 etc rela	ＧＭＯペパボ	5280	4890	5170	5010		4963.198	-160	-3.095
2020-10-30		3633 etc rela	ＧＭＯペパボ	5540	5120	5380	5170		5121.704	-150	-2.82
2020-10-29		3633 etc rela	ＧＭＯペパボ	5430	5100	5390	5320		5270.302	-170	-3.097
2020-10-28		3633 etc rela	ＧＭＯペパボ	5670	5430	5480	5490		5438.714	-10	-0.182
2020-10-27		3633 etc rela	ＧＭＯペパボ	5690	5240	5270	5500		5448.621	-20	-0.362
2020-10-26		3633 etc rela	ＧＭＯペパボ	5910	5510	5910	5520		5468.434	-190	-3.327
2020-10-23		3633 etc rela	ＧＭＯペパボ	5900	5400	5780	5710		5656.659	-150	-2.56
2020-10-22		3633 etc rela	ＧＭＯペパボ	6070	5690	6070	5860		5805.258	-310	-5.024
2020-10-21		3633 etc rela	ＧＭＯペパボ	6420	6070	6350	6170		6112.362	-120	-1.908
2020-10-20		3633 etc rela	ＧＭＯペパボ	6500	6240	6390	6290		6231.241	-100	-1.565
2020-10-19		3633 etc rela	ＧＭＯペパボ	6460	6120	6310	6390		6330.307	210	3.398
2020-10-16		3633 etc rela	ＧＭＯペパボ	6600	6050	6600	6180		6122.269	-550	-8.172
2020-10-15		3633 etc rela	ＧＭＯペパボ	6960	6220	6260	6730		6667.131	400	6.319
2020-10-14		3633 etc rela	ＧＭＯペパボ	6380	5580	5700	6330		6270.867	530	9.138
2020-10-13		3633 etc rela	ＧＭＯペパボ	6040	5630	5680	5800		5745.818	260	4.693
2020-10-12		3633 etc rela	ＧＭＯペパボ	5540	5190	5250	5540		5488.247	360	6.95
2020-10-09		3633 etc rela	ＧＭＯペパボ	5230	4955	5150	5180		5131.61	10	0.193
2020-10-08		3633 etc rela	ＧＭＯペパボ	5360	4850	4945	5170		5121.704	290	5.943
2020-10-07		3633 etc rela	ＧＭＯペパボ	4895	4680	4780	4880		4834.413	60	1.245
2020-10-06		3633 etc rela	ＧＭＯペパボ	4920	4730	4780	4820		4774.973	85	1.795
2020-10-05		3633 etc rela	ＧＭＯペパボ	4900	4700	4710	4735		4690.767	30	0.638
2020-10-02		3633 etc rela	ＧＭＯペパボ	4870	4595	4645	4705		4661.047	120	2.617
2020-09-30		3633 etc rela	ＧＭＯペパボ	4710	4540	4620	4585		4542.168	10	0.219
2020-09-29		3633 etc rela	ＧＭＯペパボ	4625	4490	4535	4575		4532.262	65	1.441
2020-09-28		3633 etc rela	ＧＭＯペパボ	4675	4295	4635	4510		4467.869	-125	-2.697
2020-09-25		3633 etc rela	ＧＭＯペパボ	4695	4565	4610	4635		4591.702	85	1.868
2020-09-24		3633 etc rela	ＧＭＯペパボ	4780	4520	4635	4550		4507.496	-155	-3.294
2020-09-23		3633 etc rela	ＧＭＯペパボ	4740	4510	4565	4705		4661.047	100	2.172
2020-09-18		3633 etc rela	ＧＭＯペパボ	4620	4365	4390	4605		4561.981	195	4.422
2020-09-17		3633 etc rela	ＧＭＯペパボ	4480	4320	4460	4410		4368.803	-40	-0.899
2020-09-16		3633 etc rela	ＧＭＯペパボ	4495	4260	4275	4450		4408.43	235	5.575
2020-09-15		3633 etc rela	ＧＭＯペパボ	4255	4110	4140	4215		4175.625	65	1.566
2020-09-14		3633 etc rela	ＧＭＯペパボ	4195	4035	4180	4150		4111.232	65	1.591
2020-09-11		3633 etc rela	ＧＭＯペパボ	4215	4025	4185	4085		4046.839	-210	-4.889
2020-09-10		3633 etc rela	ＧＭＯペパボ	4520	4240	4360	4295		4254.877	5	0.117
2020-09-09		3633 etc rela	ＧＭＯペパボ	4625	4260	4510	4290		4249.924	-330	-7.143
2020-09-08		3633 etc rela	ＧＭＯペパボ	4680	4435	4575	4620		4576.841	90	1.987
2020-09-07		3633 etc rela	ＧＭＯペパボ	4680	4435	4680	4530		4487.682	-170	-3.617
2020-09-04		3633 etc rela	ＧＭＯペパボ	4770	4580	4645	4700		4656.094	-155	-3.193
2020-09-03		3633 etc rela	ＧＭＯペパボ	4980	4805	4855	4855		4809.646	-5	-0.103
2020-09-02		3633 etc rela	ＧＭＯペパボ	5050	4765	5000	4860		4814.6	-80	-1.619
2020-09-01		3633 etc rela	ＧＭＯペパボ	4975	4545	4640	4940		4893.852	370	8.096
2020-08-31		3633 etc rela	ＧＭＯペパボ	4750	4515	4650	4570		4527.309	110	2.466
2020-08-28		3633 etc rela	ＧＭＯペパボ	4990	4350	4830	4460		4418.336	-470	-9.533
2020-08-27		3633 etc rela	ＧＭＯペパボ	5420	4815	5190	4930		4883.946	-160	-3.143
2020-08-26		3633 etc rela	ＧＭＯペパボ	5090	4420	4420	5090		5042.451	705	16.078
2020-08-25		3633 etc rela	ＧＭＯペパボ	4675	4355	4515	4385		4344.037	-15	-0.341
2020-08-24		3633 etc rela	ＧＭＯペパボ	4445	4280	4420	4400		4358.896	-65	-1.456
2020-08-21		3633 etc rela	ＧＭＯペパボ	4560	4350	4440	4465		4423.29	155	3.596
2020-08-20		3633 etc rela	ＧＭＯペパボ	4455	4250	4400	4310		4269.737	-105	-2.378
2020-08-19		3633 etc rela	ＧＭＯペパボ	4430	4115	4170	4415		4373.756	290	7.03
2020-08-18		3633 etc rela	ＧＭＯペパボ	4275	4030	4160	4125		4086.466	60	1.476
2020-08-17		3633 etc rela	ＧＭＯペパボ	4140	3820	3985	4065		4027.026	80	2.008
2020-08-14		3633 etc rela	ＧＭＯペパボ	4115	3920	3995	3985		3947.773	25	0.631
2020-08-13		3633 etc rela	ＧＭＯペパボ	4020	3880	3930	3960		3923.007	65	1.669
2020-08-12		3633 etc rela	ＧＭＯペパボ	4125	3825	4030	3895		3858.614	-70	-1.765
2020-08-11		3633 etc rela	ＧＭＯペパボ	4230	3875	4200	3965		3927.96	-305	-7.143
2020-08-07		3633 etc rela	ＧＭＯペパボ	4565	4235	4240	4270		4230.111	50	1.185
2020-08-06		3633 etc rela	ＧＭＯペパボ	4315	4150	4250	4220		4180.578	-30	-0.706
2020-08-05		3633 etc rela	ＧＭＯペパボ	4365	4160	4200	4250		4210.298	95	2.286
2020-08-04		3633 etc rela	ＧＭＯペパボ	4270	4050	4110	4155		4116.186	-45	-1.071
2020-08-03		3633 etc rela	ＧＭＯペパボ	4625	4165	4330	4200		4160.765	135	3.321
2020-07-31		3633 etc rela	ＧＭＯペパボ	4445	3865	4440	4065		4027.026	-235	-5.465
2020-07-30		3633 etc rela	ＧＭＯペパボ	4300	4030	4080	4300		4259.831	700	19.444
2020-07-29		3633 etc rela	ＧＭＯペパボ	3795	3545	3760	3600		3566.37	-195	-5.138
2020-07-28		3633 etc rela	ＧＭＯペパボ	3965	3675	3805	3795		3759.548	-10	-0.263
2020-07-27		3633 etc rela	ＧＭＯペパボ	3860	3505	3530	3805		3769.455	215	5.989
2020-07-22		3633 etc rela	ＧＭＯペパボ	3625	3300	3315	3590		3556.463	210	6.213
2020-07-21		3633 etc rela	ＧＭＯペパボ	3545	3350	3375	3380		3348.425	45	1.349
2020-07-20		3633 etc rela	ＧＭＯペパボ	3370	3180	3205	3335		3303.845	130	4.056
2020-07-17		3633 etc rela	ＧＭＯペパボ	3275	3105	3190	3205		3175.06	25	0.786
2020-07-16		3633 etc rela	ＧＭＯペパボ	3535	3165	3460	3180		3150.293	-280	-8.092
2020-07-15		3633 etc rela	ＧＭＯペパボ	3600	3275	3560	3460		3427.678	65	1.915
2020-07-14		3633 etc rela	ＧＭＯペパボ	3515	3175	3470	3395		3363.285	-145	-4.096
2020-07-13		3633 etc rela	ＧＭＯペパボ	3570	3150	3200	3540		3506.93	480	15.686
2020-07-10		3633 etc rela	ＧＭＯペパボ	3265	3060	3175	3060		3031.415	-115	-3.622
2020-07-09		3633 etc rela	ＧＭＯペパボ	3285	3110	3200	3175		3145.34	-50	-1.55
2020-07-08		3633 etc rela	ＧＭＯペパボ	3235	3065	3140	3225		3194.873	195	6.436
2020-07-07		3633 etc rela	ＧＭＯペパボ	3150	2910	3040	3030		3001.695	-25	-0.818
2020-07-06		3633 etc rela	ＧＭＯペパボ	3450	3020	3040	3055		3026.461	45	1.495
2020-07-03		3633 etc rela	ＧＭＯペパボ	3280	2775	2775	3010		2981.882	230	8.273
2020-07-02		3633 etc rela	ＧＭＯペパボ	3000	2760	2961	2780		2754.03	-182	-6.144
2020-07-01		3633 etc rela	ＧＭＯペパボ	3305	2900	3225	2962		2934.33	-363	-10.917
2020-06-30		3633 etc rela	ＧＭＯペパボ	3820	3035	3800	3325		3293.939	-410	-10.977
2020-06-29		3633 etc rela	ＧＭＯペパボ	3925	3395	3655	3735		3700.109	-200	-5.083
2020-06-26		3633 etc rela	ＧＭＯペパボ	4705	3690	4560	3935		3898.24	-205	-4.952
2020-06-25		3633 etc rela	ＧＭＯペパボ	4410	3445	3640	4140		4101.326	430	11.59
2020-06-24		3633 etc rela	ＧＭＯペパボ	3710	3100	3150	3710		3675.343	700	23.256
2020-06-23		3633 etc rela	ＧＭＯペパボ	3290	2820	2842	3010		2981.882	223	8.001
2020-06-22		3633 etc rela	ＧＭＯペパボ	2835	2651	2651	2787		2760.965	138	5.21
2020-06-19		3633 etc rela	ＧＭＯペパボ	2669	2428	2440	2649		2624.254	250	10.421
2020-06-18		3633 etc rela	ＧＭＯペパボ	2399	2340	2366	2399		2376.589	33	1.395
2020-06-17		3633 etc rela	ＧＭＯペパボ	2385	2291	2320	2366		2343.898	62	2.691
2020-06-16		3633 etc rela	ＧＭＯペパボ	2340	2212	2212	2304		2282.477	124	5.688
2020-06-15		3633 etc rela	ＧＭＯペパボ	2303	2180	2273	2180		2159.635	-132	-5.709
2020-06-12		3633 etc rela	ＧＭＯペパボ	2323	2242	2287	2312		2290.402	-44	-1.868
2020-06-11		3633 etc rela	ＧＭＯペパボ	2390	2332	2372	2356		2333.991	0	0
2020-06-10		3633 etc rela	ＧＭＯペパボ	2374	2315	2350	2356		2333.991	2	0.085
2020-06-09		3633 etc rela	ＧＭＯペパボ	2445	2350	2387	2354		2332.01	17	0.727
2020-06-08		3633 etc rela	ＧＭＯペパボ	2390	2312	2390	2337		2315.168	-68	-2.827
2020-06-05		3633 etc rela	ＧＭＯペパボ	2531	2248	2298	2405		2382.533	197	8.922
2020-06-04		3633 etc rela	ＧＭＯペパボ	2325	2193	2287	2208		2187.374	-72	-3.158
2020-06-03		3633 etc rela	ＧＭＯペパボ	2439	2277	2339	2280		2258.701	-49	-2.104
2020-06-02		3633 etc rela	ＧＭＯペパボ	2347	2275	2317	2329		2307.243	16	0.692
2020-06-01		3633 etc rela	ＧＭＯペパボ	2332	2137	2137	2313		2291.393	176	8.236
2020-05-29		3633 etc rela	ＧＭＯペパボ	2166	2030	2040	2137		2117.037	32	1.52
2020-05-28		3633 etc rela	ＧＭＯペパボ	2200	2100	2200	2105		2085.336	-125	-5.605
2020-05-27		3633 etc rela	ＧＭＯペパボ	2240	2139	2200	2230		2209.168	2	0.09
2020-05-26		3633 etc rela	ＧＭＯペパボ	2313	2190	2313	2228		2207.187	-85	-3.675
2020-05-25		3633 etc rela	ＧＭＯペパボ	2340	2247	2287	2313		2291.393	139	6.394
2020-05-22		3633 etc rela	ＧＭＯペパボ	2180	2089	2116	2174		2153.691	86	4.119
2020-05-21		3633 etc rela	ＧＭＯペパボ	2088	1950	2003	2088		2068.495	114	5.775
2020-05-20		3633 etc rela	ＧＭＯペパボ	2010	1897	1925	1974		1955.56	76	4.004
2020-05-19		3633 etc rela	ＧＭＯペパボ	1949	1883	1949	1898		1880.27	29	1.552
2020-05-18		3633 etc rela	ＧＭＯペパボ	1880	1812	1824	1869		1851.54	46	2.523
2020-05-15		3633 etc rela	ＧＭＯペパボ	1842	1770	1813	1823		1805.97	25	1.39
2020-05-14		3633 etc rela	ＧＭＯペパボ	1869	1791	1860	1798		1781.204	-62	-3.333
2020-05-13		3633 etc rela	ＧＭＯペパボ	1903	1857	1882	1860		1842.625	-34	-1.795
2020-05-12		3633 etc rela	ＧＭＯペパボ	1894	1820	1820	1894		1876.307	65	3.554
2020-05-11		3633 etc rela	ＧＭＯペパボ	1910	1823	1909	1829		1811.914	-49	-2.609
2020-05-08		3633 etc rela	ＧＭＯペパボ	1958	1866	1950	1878		1860.456	-46	-2.391
2020-05-07		3633 etc rela	ＧＭＯペパボ	1929	1840	1840	1924		1906.027	85	4.622
2020-05-01		3633 etc rela	ＧＭＯペパボ	1893	1780	1783	1839		1821.821	-185	-9.14
2020-04-30		3633 etc rela	ＧＭＯペパボ	2095	1977	1982	2024		2005.093	86	4.438
2020-04-28		3633 etc rela	ＧＭＯペパボ	1938	1842	1870	1938		1919.896	91	4.927
2020-04-27		3633 etc rela	ＧＭＯペパボ	1875	1734	1740	1847		1829.746	125	7.259
2020-04-24		3633 etc rela	ＧＭＯペパボ	1799	1708	1750	1722		1705.914	-28	-1.6
2020-04-23		3633 etc rela	ＧＭＯペパボ	1788	1687	1700	1750		1733.652	82	4.916
2020-04-22		3633 etc rela	ＧＭＯペパボ	1703	1621	1650	1668		1652.418	-56	-3.248
2020-04-21		3633 etc rela	ＧＭＯペパボ	1834	1696	1834	1724		1707.895	-110	-5.998
2020-04-20		3633 etc rela	ＧＭＯペパボ	1861	1719	1730	1834		1816.867	85	4.86
2020-04-17		3633 etc rela	ＧＭＯペパボ	1793	1691	1785	1749		1732.661	19	1.098
2020-04-16		3633 etc rela	ＧＭＯペパボ	1730	1630	1630	1730		1713.839	86	5.231
2020-04-15		3633 etc rela	ＧＭＯペパボ	1730	1630	1730	1644		1628.642	-93	-5.354
2020-04-14		3633 etc rela	ＧＭＯペパボ	1814	1719	1814	1737		1720.774	-61	-3.393
2020-04-13		3633 etc rela	ＧＭＯペパボ	1874	1720	1788	1798		1781.204	0	0
2020-04-10		3633 etc rela	ＧＭＯペパボ	1813	1628	1688	1798		1781.204	132	7.923
2020-04-09		3633 etc rela	ＧＭＯペパボ	1694	1617	1620	1666		1650.437	76	4.78
2020-04-08		3633 etc rela	ＧＭＯペパボ	1610	1489	1550	1590		1575.147	72	4.743
2020-04-07		3633 etc rela	ＧＭＯペパボ	1540	1419	1485	1518		1503.819	93	6.526
2020-04-06		3633 etc rela	ＧＭＯペパボ	1510	1292	1292	1425		1411.688	133	10.294
2020-04-03		3633 etc rela	ＧＭＯペパボ	1394	1270	1348	1292		1279.931	1	0.077
2020-04-02		3633 etc rela	ＧＭＯペパボ	1318	1280	1303	1291		1278.94	-17	-1.3
2020-04-01		3633 etc rela	ＧＭＯペパボ	1363	1301	1348	1308		1295.781	-57	-4.176
2020-03-31		3633 etc rela	ＧＭＯペパボ	1410	1348	1366	1365		1352.249	34	2.554
2020-03-30		3633 etc rela	ＧＭＯペパボ	1360	1305	1360	1331		1318.566	-39	-2.847
2020-03-27		3633 etc rela	ＧＭＯペパボ	1444	1346	1390	1370		1357.202	9	0.661
2020-03-26		3633 etc rela	ＧＭＯペパボ	1397	1358	1397	1361		1348.286	-74	-5.157
2020-03-25		3633 etc rela	ＧＭＯペパボ	1445	1391	1445	1435		1421.595	80	5.904
2020-03-24		3633 etc rela	ＧＭＯペパボ	1378	1288	1350	1355		1342.342	84	6.609
2020-03-23		3633 etc rela	ＧＭＯペパボ	1311	1180	1184	1271		1259.127	86	7.257
2020-03-19		3633 etc rela	ＧＭＯペパボ	1331	1170	1305	1185		1173.93	-90	-7.059
2020-03-18		3633 etc rela	ＧＭＯペパボ	1361	1270	1347	1275		1263.089	2	0.157
2020-03-17		3633 etc rela	ＧＭＯペパボ	1273	1161	1185	1273		1261.108	54	4.43
2020-03-16		3633 etc rela	ＧＭＯペパボ	1330	1192	1240	1219		1207.613	16	1.33
2020-03-13		3633 etc rela	ＧＭＯペパボ	1259	1140	1151	1203		1191.762	-98	-7.533
2020-03-12		3633 etc rela	ＧＭＯペパボ	1368	1265	1299	1301		1288.847	-57	-4.197
2020-03-11		3633 etc rela	ＧＭＯペパボ	1464	1350	1416	1358		1345.314	-88	-6.086
2020-03-10		3633 etc rela	ＧＭＯペパボ	1493	1305	1365	1446		1432.492	-18	-1.23
2020-03-09		3633 etc rela	ＧＭＯペパボ	1533	1440	1519	1464		1450.324	-137	-8.557
2020-03-06		3633 etc rela	ＧＭＯペパボ	1674	1590	1674	1601		1586.044	-72	-4.304
2020-03-05		3633 etc rela	ＧＭＯペパボ	1750	1661	1695	1673		1657.371	-4	-0.239
2020-03-04		3633 etc rela	ＧＭＯペパボ	1699	1640	1658	1677		1661.334	16	0.963
2020-03-03		3633 etc rela	ＧＭＯペパボ	1761	1651	1755	1661		1645.484	-68	-3.933
2020-03-02		3633 etc rela	ＧＭＯペパボ	1735	1598	1610	1729		1712.848	119	7.391
2020-02-28		3633 etc rela	ＧＭＯペパボ	1668	1604	1636	1610		1594.96	-113	-6.558
2020-02-27		3633 etc rela	ＧＭＯペパボ	1774	1704	1763	1723		1706.904	-40	-2.269
2020-02-26		3633 etc rela	ＧＭＯペパボ	1787	1727	1781	1763		1746.531	-27	-1.508
2020-02-25		3633 etc rela	ＧＭＯペパボ	1820	1776	1779	1790		1773.278	-81	-4.329
2020-02-21		3633 etc rela	ＧＭＯペパボ	1895	1865	1865	1871		1853.522	2	0.107
2020-02-20		3633 etc rela	ＧＭＯペパボ	1932	1863	1913	1869		1851.54	-24	-1.268
2020-02-19		3633 etc rela	ＧＭＯペパボ	1920	1874	1874	1893		1875.316	20	1.068
2020-02-18		3633 etc rela	ＧＭＯペパボ	1919	1858	1900	1873		1855.503	-39	-2.04
2020-02-17		3633 etc rela	ＧＭＯペパボ	1982	1912	1981	1912		1894.139	-86	-4.304
2020-02-14		3633 etc rela	ＧＭＯペパボ	2018	1995	2018	1998		1979.335	-20	-0.991
2020-02-13		3633 etc rela	ＧＭＯペパボ	2027	2003	2021	2018		1999.149	-3	-0.148
2020-02-12		3633 etc rela	ＧＭＯペパボ	2031	2015	2019	2021		2002.12	3	0.149
2020-02-10		3633 etc rela	ＧＭＯペパボ	2040	2001	2018	2018		1999.149	1	0.05
2020-02-07		3633 etc rela	ＧＭＯペパボ	2075	2001	2070	2017		1998.158	-57	-2.748
2020-02-06		3633 etc rela	ＧＭＯペパボ	2109	2011	2100	2074		2054.625	-185	-8.189
2020-02-05		3633 etc rela	ＧＭＯペパボ	2275	2229	2250	2259		2237.897	49	2.217
2020-02-04		3633 etc rela	ＧＭＯペパボ	2231	2161	2170	2210		2189.355	50	2.315
2020-02-03		3633 etc rela	ＧＭＯペパボ	2169	2115	2120	2160		2139.822	-41	-1.863
2020-01-31		3633 etc rela	ＧＭＯペパボ	2210	2169	2169	2201		2180.439	11	0.502
2020-01-30		3633 etc rela	ＧＭＯペパボ	2235	2170	2235	2190		2169.542	-50	-2.232
2020-01-29		3633 etc rela	ＧＭＯペパボ	2282	2216	2278	2240		2219.075	-38	-1.668
2020-01-28		3633 etc rela	ＧＭＯペパボ	2280	2204	2261	2278		2256.72	-5	-0.219
2020-01-27		3633 etc rela	ＧＭＯペパボ	2297	2260	2290	2283		2261.673	-67	-2.851
2020-01-24		3633 etc rela	ＧＭＯペパボ	2404	2338	2399	2350		2328.047	-24	-1.011
2020-01-23		3633 etc rela	ＧＭＯペパボ	2413	2350	2360	2374		2351.823	20	0.85
2020-01-22		3633 etc rela	ＧＭＯペパボ	2358	2319	2330	2354		2332.01	24	1.03
2020-01-21		3633 etc rela	ＧＭＯペパボ	2338	2301	2321	2330		2308.234	9	0.388
2020-01-20		3633 etc rela	ＧＭＯペパボ	2368	2310	2354	2321		2299.318	-33	-1.402
2020-01-17		3633 etc rela	ＧＭＯペパボ	2385	2347	2367	2354		2332.01	-8	-0.339
2020-01-16		3633 etc rela	ＧＭＯペパボ	2390	2357	2385	2362		2339.935	-25	-1.047
2020-01-15		3633 etc rela	ＧＭＯペパボ	2401	2385	2401	2387		2364.701	-20	-0.831
2020-01-14		3633 etc rela	ＧＭＯペパボ	2429	2392	2400	2407		2384.515	27	1.134
2020-01-10		3633 etc rela	ＧＭＯペパボ	2408	2377	2408	2380		2357.767	-10	-0.418
2020-01-09		3633 etc rela	ＧＭＯペパボ	2409	2371	2396	2390		2367.673	31	1.314
2020-01-08		3633 etc rela	ＧＭＯペパボ	2400	2338	2400	2359		2336.963	-56	-2.319
2020-01-07		3633 etc rela	ＧＭＯペパボ	2455	2375	2382	2415		2392.44	46	1.942
2020-01-06		3633 etc rela	ＧＭＯペパボ	2404	2360	2366	2369		2346.87	-45	-1.864
2019-12-30		3633 etc rela	ＧＭＯペパボ	2465	2405	2452	2414		2391.449	-88	-3.517
2019-12-27		3633 etc rela	ＧＭＯペパボ	2540	2501	2506	2502		2478.627	-70	-2.722
2019-12-26		3633 etc rela	ＧＭＯペパボ	2592	2555	2577	2572		2483.581	12	0.469
2019-12-25		3633 etc rela	ＧＭＯペパボ	2572	2548	2560	2560		2471.993	-2	-0.078
2019-12-24		3633 etc rela	ＧＭＯペパボ	2586	2536	2567	2562		2473.924	-10	-0.389
2019-12-23		3633 etc rela	ＧＭＯペパボ	2587	2571	2572	2572		2483.581	-5	-0.194
2019-12-20		3633 etc rela	ＧＭＯペパボ	2604	2574	2602	2577		2488.408	-29	-1.113
2019-12-19		3633 etc rela	ＧＭＯペパボ	2638	2575	2630	2606		2516.412	13	0.501
2019-12-18		3633 etc rela	ＧＭＯペパボ	2680	2561	2610	2593		2503.858	62	2.45
2019-12-17		3633 etc rela	ＧＭＯペパボ	2543	2529	2535	2531		2443.99	0	0
2019-12-16		3633 etc rela	ＧＭＯペパボ	2548	2518	2521	2531		2443.99	4	0.158
2019-12-13		3633 etc rela	ＧＭＯペパボ	2554	2513	2554	2527		2440.127	6	0.238
2019-12-12		3633 etc rela	ＧＭＯペパボ	2549	2513	2549	2521		2434.334	-19	-0.748
2019-12-11		3633 etc rela	ＧＭＯペパボ	2554	2529	2540	2540		2452.68	11	0.435
2019-12-10		3633 etc rela	ＧＭＯペパボ	2544	2526	2535	2529		2442.059	-5	-0.197
2019-12-09		3633 etc rela	ＧＭＯペパボ	2565	2526	2565	2534		2446.887	2	0.079
2019-12-06		3633 etc rela	ＧＭＯペパボ	2559	2531	2557	2532		2444.955	-11	-0.433
2019-12-05		3633 etc rela	ＧＭＯペパボ	2593	2530	2580	2543		2455.577	-26	-1.012
2019-12-04		3633 etc rela	ＧＭＯペパボ	2579	2507	2579	2569		2480.683	-20	-0.772
2019-12-03		3633 etc rela	ＧＭＯペパボ	2653	2578	2631	2589		2499.996	-56	-2.117
2019-12-02		3633 etc rela	ＧＭＯペパボ	2712	2635	2658	2645		2554.071	14	0.532
2019-11-29		3633 etc rela	ＧＭＯペパボ	2632	2550	2550	2631		2540.552	96	3.787
2019-11-28		3633 etc rela	ＧＭＯペパボ	2556	2513	2550	2535		2447.853	3	0.118
2019-11-27		3633 etc rela	ＧＭＯペパボ	2560	2500	2560	2532		2444.955	-24	-0.939
2019-11-26		3633 etc rela	ＧＭＯペパボ	2625	2537	2603	2556		2468.13	-4	-0.156
2019-11-25		3633 etc rela	ＧＭＯペパボ	2560	2477	2497	2560		2471.993	108	4.405
2019-11-22		3633 etc rela	ＧＭＯペパボ	2466	2417	2429	2452		2367.706	42	1.743
2019-11-21		3633 etc rela	ＧＭＯペパボ	2430	2384	2419	2410		2327.15	8	0.333
2019-11-20		3633 etc rela	ＧＭＯペパボ	2439	2392	2403	2402		2319.425	2	0.083
2019-11-19		3633 etc rela	ＧＭＯペパボ	2438	2400	2415	2400		2317.493	6	0.251
2019-11-18		3633 etc rela	ＧＭＯペパボ	2407	2378	2389	2394		2311.699	6	0.251
2019-11-15		3633 etc rela	ＧＭＯペパボ	2420	2387	2406	2388		2305.906	-14	-0.583
2019-11-14		3633 etc rela	ＧＭＯペパボ	2451	2390	2428	2402		2319.425	-24	-0.989
2019-11-13		3633 etc rela	ＧＭＯペパボ	2449	2421	2449	2426		2342.6	-27	-1.101
2019-11-12		3633 etc rela	ＧＭＯペパボ	2466	2423	2438	2453		2368.671	48	1.996
2019-11-11		3633 etc rela	ＧＭＯペパボ	2450	2362	2412	2405		2322.322	4	0.167
2019-11-08		3633 etc rela	ＧＭＯペパボ	2415	2390	2410	2401		2318.459	2	0.083
2019-11-07		3633 etc rela	ＧＭＯペパボ	2406	2372	2400	2399		2316.528	7	0.293
2019-11-06		3633 etc rela	ＧＭＯペパボ	2433	2391	2433	2392		2309.768	-24	-0.993
2019-11-05		3633 etc rela	ＧＭＯペパボ	2426	2378	2391	2416		2332.943	44	1.855
2019-11-01		3633 etc rela	ＧＭＯペパボ	2376	2341	2360	2372		2290.456	15	0.636
2019-10-31		3633 etc rela	ＧＭＯペパボ	2441	2337	2440	2357		2275.971	-90	-3.678
2019-10-30		3633 etc rela	ＧＭＯペパボ	2464	2398	2464	2447		2362.878	-17	-0.69
2019-10-29		3633 etc rela	ＧＭＯペパボ	2469	2394	2394	2464		2379.293	65	2.709
2019-10-28		3633 etc rela	ＧＭＯペパボ	2417	2389	2417	2399		2316.528	13	0.545
2019-10-25		3633 etc rela	ＧＭＯペパボ	2440	2386	2440	2386		2303.975	-45	-1.851
2019-10-24		3633 etc rela	ＧＭＯペパボ	2440	2410	2427	2431		2347.427	14	0.579
2019-10-23		3633 etc rela	ＧＭＯペパボ	2418	2322	2322	2417		2333.909	63	2.676
2019-10-21		3633 etc rela	ＧＭＯペパボ	2366	2347	2366	2354		2273.075	-9	-0.381
2019-10-18		3633 etc rela	ＧＭＯペパボ	2396	2360	2382	2363		2281.765	-17	-0.714
2019-10-17		3633 etc rela	ＧＭＯペパボ	2407	2378	2407	2380		2298.181	-3	-0.126
2019-10-16		3633 etc rela	ＧＭＯペパボ	2438	2382	2413	2383		2301.078	-30	-1.243
2019-10-15		3633 etc rela	ＧＭＯペパボ	2429	2362	2365	2413		2330.047	23	0.962
2019-10-11		3633 etc rela	ＧＭＯペパボ	2446	2380	2446	2390		2307.837	-38	-1.565
2019-10-10		3633 etc rela	ＧＭＯペパボ	2482	2409	2471	2428		2344.531	-34	-1.381
2019-10-09		3633 etc rela	ＧＭＯペパボ	2496	2442	2496	2462		2377.362	-38	-1.52
2019-10-08		3633 etc rela	ＧＭＯペパボ	2524	2494	2504	2500		2414.056	6	0.241
2019-10-07		3633 etc rela	ＧＭＯペパボ	2578	2492	2549	2494		2408.262	-34	-1.345
2019-10-04		3633 etc rela	ＧＭＯペパボ	2531	2487	2510	2528		2441.093	18	0.717
2019-10-03		3633 etc rela	ＧＭＯペパボ	2516	2444	2456	2510		2423.712	-3	-0.119
2019-10-02		3633 etc rela	ＧＭＯペパボ	2558	2507	2544	2513		2426.609	-36	-1.412
2019-10-01		3633 etc rela	ＧＭＯペパボ	2549	2471	2497	2549		2461.371	97	3.956
2019-09-30		3633 etc rela	ＧＭＯペパボ	2500	2415	2495	2452		2367.706	-28	-1.129
2019-09-27		3633 etc rela	ＧＭＯペパボ	2529	2469	2520	2480		2394.743	-31	-1.235
2019-09-26		3633 etc rela	ＧＭＯペパボ	2559	2471	2539	2511		2424.677	11	0.44
2019-09-25		3633 etc rela	ＧＭＯペパボ	2500	2426	2498	2500		2414.056	-22	-0.872
2019-09-24		3633 etc rela	ＧＭＯペパボ	2633	2520	2550	2522		2435.299	-25	-0.982
2019-09-20		3633 etc rela	ＧＭＯペパボ	2596	2492	2520	2547		2459.44	97	3.959
2019-09-19		3633 etc rela	ＧＭＯペパボ	2489	2311	2339	2450		2365.775	140	6.061
2019-09-18		3633 etc rela	ＧＭＯペパボ	2347	2300	2347	2310		2230.587	-24	-1.028
2019-09-17		3633 etc rela	ＧＭＯペパボ	2353	2297	2319	2334		2253.762	22	0.952
2019-09-13		3633 etc rela	ＧＭＯペパボ	2321	2280	2298	2312		2232.519	20	0.873
2019-09-12		3633 etc rela	ＧＭＯペパボ	2320	2290	2320	2292		2213.206	-23	-0.994
2019-09-11		3633 etc rela	ＧＭＯペパボ	2328	2285	2302	2315		2235.416	26	1.136
2019-09-10		3633 etc rela	ＧＭＯペパボ	2361	2280	2354	2289		2210.309	-47	-2.012
2019-09-09		3633 etc rela	ＧＭＯペパボ	2351	2282	2292	2336		2255.694	83	3.684
2019-09-06		3633 etc rela	ＧＭＯペパボ	2279	2220	2276	2253		2175.547	-27	-1.184
2019-09-05		3633 etc rela	ＧＭＯペパボ	2298	2266	2274	2280		2201.619	8	0.352
2019-09-04		3633 etc rela	ＧＭＯペパボ	2320	2266	2269	2272		2193.894	-47	-2.027
2019-09-03		3633 etc rela	ＧＭＯペパボ	2329	2246	2246	2319		2239.278	48	2.114
2019-09-02		3633 etc rela	ＧＭＯペパボ	2287	2205	2257	2271		2192.928	1	0.044
2019-08-30		3633 etc rela	ＧＭＯペパボ	2279	2218	2244	2270		2191.962	54	2.437
2019-08-29		3633 etc rela	ＧＭＯペパボ	2258	2165	2237	2216		2139.819	-20	-0.894
2019-08-28		3633 etc rela	ＧＭＯペパボ	2316	2223	2315	2236		2159.131	-78	-3.371
2019-08-27		3633 etc rela	ＧＭＯペパボ	2353	2299	2323	2314		2234.45	-8	-0.345
2019-08-26		3633 etc rela	ＧＭＯペパボ	2325	2250	2286	2322		2242.175	17	0.738
2019-08-23		3633 etc rela	ＧＭＯペパボ	2335	2301	2335	2305		2225.759	-33	-1.411
2019-08-22		3633 etc rela	ＧＭＯペパボ	2391	2313	2364	2338		2257.625	15	0.646
2019-08-21		3633 etc rela	ＧＭＯペパボ	2350	2294	2350	2323		2243.14	-27	-1.149
2019-08-20		3633 etc rela	ＧＭＯペパボ	2406	2345	2401	2350		2269.212	-57	-2.368
2019-08-19		3633 etc rela	ＧＭＯペパボ	2525	2340	2471	2407		2324.253	-47	-1.915
2019-08-16		3633 etc rela	ＧＭＯペパボ	2459	2320	2320	2454		2369.637	150	6.51
2019-08-15		3633 etc rela	ＧＭＯペパボ	2311	2226	2275	2304		2224.794	-40	-1.706
2019-08-14		3633 etc rela	ＧＭＯペパボ	2400	2311	2400	2344		2263.418	-5	-0.213
2019-08-13		3633 etc rela	ＧＭＯペパボ	2422	2320	2422	2349		2268.247	-84	-3.453
2019-08-09		3633 etc rela	ＧＭＯペパボ	2550	2391	2527	2433		2349.359	-57	-2.289
2019-08-08		3633 etc rela	ＧＭＯペパボ	2528	2451	2481	2490		2404.399	59	2.427
2019-08-07		3633 etc rela	ＧＭＯペパボ	2625	2421	2625	2431		2347.427	-215	-8.125
2019-08-06		3633 etc rela	ＧＭＯペパボ	2730	2625	2700	2646		2555.037	-116	-4.2
2019-08-05		3633 etc rela	ＧＭＯペパボ	2899	2700	2899	2762		2667.049	-137	-4.726
2019-08-02		3633 etc rela	ＧＭＯペパボ	3015	2790	3000	2899		2799.339	-241	-7.675
2019-08-01		3633 etc rela	ＧＭＯペパボ	3140	3140	3140	3140		3032.054	-700	-18.229
2019-07-31		3633 etc rela	ＧＭＯペパボ	3880	3755	3775	3840		3707.99	75	1.992
2019-07-30		3633 etc rela	ＧＭＯペパボ	3805	3715	3725	3765		3635.568	45	1.21
2019-07-29		3633 etc rela	ＧＭＯペパボ	3880	3675	3830	3720		3592.115	-110	-2.872
2019-07-26		3633 etc rela	ＧＭＯペパボ	3850	3745	3780	3830		3698.333	105	2.819
2019-07-25		3633 etc rela	ＧＭＯペパボ	3745	3670	3670	3725		3596.943	60	1.637
2019-07-24		3633 etc rela	ＧＭＯペパボ	3800	3660	3800	3665		3539.006	-150	-3.932
2019-07-23		3633 etc rela	ＧＭＯペパボ	3895	3790	3790	3815		3683.849	45	1.194
2019-07-22		3633 etc rela	ＧＭＯペパボ	3830	3660	3660	3770		3640.396	95	2.585
2019-07-19		3633 etc rela	ＧＭＯペパボ	3680	3430	3455	3675		3548.662	280	8.247
2019-07-18		3633 etc rela	ＧＭＯペパボ	3440	3335	3370	3395		3278.288	-20	-0.586
2019-07-17		3633 etc rela	ＧＭＯペパボ	3480	3285	3415	3415		3297.6	10	0.294
2019-07-16		3633 etc rela	ＧＭＯペパボ	3460	3400	3405	3405		3287.944	-10	-0.293
2019-07-12		3633 etc rela	ＧＭＯペパボ	3535	3370	3530	3415		3297.6	-115	-3.258
2019-07-11		3633 etc rela	ＧＭＯペパボ	3625	3515	3530	3530		3408.646	-10	-0.282
2019-07-10		3633 etc rela	ＧＭＯペパボ	3550	3460	3525	3540		3418.303	15	0.426
2019-07-09		3633 etc rela	ＧＭＯペパボ	3625	3450	3560	3525		3403.818	-35	-0.983
2019-07-08		3633 etc rela	ＧＭＯペパボ	3610	3525	3535	3560		3437.615	40	1.136
2019-07-05		3633 etc rela	ＧＭＯペパボ	3640	3520	3640	3520		3398.99	-120	-3.297
2019-07-04		3633 etc rela	ＧＭＯペパボ	3680	3600	3640	3640		3514.865	5	0.138
2019-07-03		3633 etc rela	ＧＭＯペパボ	3700	3615	3700	3635		3510.037	-35	-0.954
2019-07-02		3633 etc rela	ＧＭＯペパボ	3715	3555	3650	3670		3543.833	20	0.548
2019-07-01		3633 etc rela	ＧＭＯペパボ	3725	3630	3725	3650		3524.521	65	1.813
2019-06-28		3633 etc rela	ＧＭＯペパボ	3640	3520	3540	3585		3461.756	10	0.28
2019-06-27		3633 etc rela	ＧＭＯペパボ	3625	3525	3625	3575		3452.099	-65	-1.786
2019-06-26		3633 etc rela	ＧＭＯペパボ	3690	3550	3570	3640		3514.865	25	0.692
2019-06-25		3633 etc rela	ＧＭＯペパボ	3815	3605	3685	3615		3490.724	0	0
2019-06-24		3633 etc rela	ＧＭＯペパボ	3690	3540	3690	3615		3490.724	-75	-2.033
2019-06-21		3633 etc rela	ＧＭＯペパボ	3885	3675	3885	3690		3563.146	-125	-3.277
2019-06-20		3633 etc rela	ＧＭＯペパボ	3925	3780	3910	3815		3683.849	-95	-2.43
2019-06-19		3633 etc rela	ＧＭＯペパボ	4070	3840	3920	3910		3775.583	45	1.164
2019-06-18		3633 etc rela	ＧＭＯペパボ	3990	3790	3950	3865		3732.13	-80	-2.028
2019-06-17		3633 etc rela	ＧＭＯペパボ	4080	3890	3890	3945		3809.38	50	1.284
2019-06-14		3633 etc rela	ＧＭＯペパボ	4020	3620	3645	3895		3761.098	360	10.184
2019-06-13		3633 etc rela	ＧＭＯペパボ	3650	3530	3540	3535		3413.475	-50	-1.395
2019-06-12		3633 etc rela	ＧＭＯペパボ	3720	3530	3615	3585		3461.756	0	0
2019-06-11		3633 etc rela	ＧＭＯペパボ	3650	3485	3595	3585		3461.756	-25	-0.693
2019-06-10		3633 etc rela	ＧＭＯペパボ	3665	3385	3450	3610		3485.896	270	8.084
2019-06-07		3633 etc rela	ＧＭＯペパボ	3460	3300	3360	3340		3225.178	30	0.906
2019-06-06		3633 etc rela	ＧＭＯペパボ	3600	3310	3315	3310		3196.21	10	0.303
2019-06-05		3633 etc rela	ＧＭＯペパボ	3455	3285	3395	3300		3186.553	5	0.152
2019-06-04		3633 etc rela	ＧＭＯペパボ	3385	3220	3305	3295		3181.725	-10	-0.303
2019-06-03		3633 etc rela	ＧＭＯペパボ	3460	3280	3340	3305		3191.381	-55	-1.637
2019-05-31		3633 etc rela	ＧＭＯペパボ	3630	3325	3510	3360		3244.491	-210	-5.882
2019-05-30		3633 etc rela	ＧＭＯペパボ	3740	3555	3735	3570		3447.271	-150	-4.032
2019-05-29		3633 etc rela	ＧＭＯペパボ	3875	3715	3875	3720		3592.115	-210	-5.344
2019-05-28		3633 etc rela	ＧＭＯペパボ	4050	3850	4050	3930		3794.895	-150	-3.676
2019-05-27		3633 etc rela	ＧＭＯペパボ	4175	4025	4175	4080		3939.739	105	2.642
2019-05-24		3633 etc rela	ＧＭＯペパボ	4150	3760	3760	3975		3838.348	250	6.711
2019-05-23		3633 etc rela	ＧＭＯペパボ	3820	3675	3770	3725		3596.943	-15	-0.401
2019-05-22		3633 etc rela	ＧＭＯペパボ	3780	3695	3695	3740		3611.427	70	1.907
2019-05-21		3633 etc rela	ＧＭＯペパボ	3770	3585	3665	3670		3543.833	-35	-0.945
2019-05-20		3633 etc rela	ＧＭＯペパボ	3975	3690	3820	3705		3577.63	-45	-1.2
2019-05-17		3633 etc rela	ＧＭＯペパボ	3900	3735	3810	3750		3621.083	-40	-1.055
2019-05-16		3633 etc rela	ＧＭＯペパボ	3910	3780	3860	3790		3659.708	-110	-2.821
2019-05-15		3633 etc rela	ＧＭＯペパボ	3950	3580	3620	3900		3765.927	305	8.484
2019-05-14		3633 etc rela	ＧＭＯペパボ	3675	3390	3540	3595		3471.412	-15	-0.416
2019-05-13		3633 etc rela	ＧＭＯペパボ	3860	3590	3860	3610		3485.896	-185	-4.875
2019-05-10		3633 etc rela	ＧＭＯペパボ	3795	3605	3705	3795		3664.536	30	0.797
2019-05-09		3633 etc rela	ＧＭＯペパボ	3785	3620	3745	3765		3635.568	0	0
2019-05-08		3633 etc rela	ＧＭＯペパボ	3800	3540	3635	3765		3635.568	85	2.31
2019-05-07		3633 etc rela	ＧＭＯペパボ	3910	3655	3760	3680		3553.49	130	3.662
2019-04-26		3633 etc rela	ＧＭＯペパボ	3765	3210	3405	3550		3427.959	350	10.938
2019-04-25		3633 etc rela	ＧＭＯペパボ	3200	3040	3085	3200		3089.991	200	6.667
2019-04-24		3633 etc rela	ＧＭＯペパボ	3080	2910	2910	3000		2896.867	128	4.457
2019-04-23		3633 etc rela	ＧＭＯペパボ	2890	2769	2769	2872		2773.267	103	3.72
2019-04-22		3633 etc rela	ＧＭＯペパボ	2772	2721	2760	2769		2673.808	20	0.728
2019-04-19		3633 etc rela	ＧＭＯペパボ	2775	2719	2719	2749		2654.496	34	1.252
2019-04-18		3633 etc rela	ＧＭＯペパボ	2765	2715	2729	2715		2621.664	9	0.333
2019-04-17		3633 etc rela	ＧＭＯペパボ	2732	2706	2728	2706		2612.974	-11	-0.405
2019-04-16		3633 etc rela	ＧＭＯペパボ	2746	2717	2725	2717		2623.596	-3	-0.11
2019-04-15		3633 etc rela	ＧＭＯペパボ	2747	2719	2733	2720		2626.492	1	0.037
2019-04-12		3633 etc rela	ＧＭＯペパボ	2765	2716	2765	2719		2625.527	-37	-1.343
2019-04-11		3633 etc rela	ＧＭＯペパボ	2764	2741	2741	2756		2661.255	26	0.952
2019-04-10		3633 etc rela	ＧＭＯペパボ	2746	2716	2745	2730		2636.149	9	0.331
2019-04-09		3633 etc rela	ＧＭＯペパボ	2736	2707	2725	2721		2627.458	11	0.406
2019-04-08		3633 etc rela	ＧＭＯペパボ	2829	2706	2810	2710		2616.836	-99	-3.524
2019-04-05		3633 etc rela	ＧＭＯペパボ	2842	2783	2836	2809		2712.433	-26	-0.917
2019-04-04		3633 etc rela	ＧＭＯペパボ	2893	2801	2833	2835		2737.539	-7	-0.246
2019-04-03		3633 etc rela	ＧＭＯペパボ	2877	2810	2830	2842		2744.299	-10	-0.351
2019-04-02		3633 etc rela	ＧＭＯペパボ	2994	2831	2993	2852		2753.955	-139	-4.647
2019-04-01		3633 etc rela	ＧＭＯペパボ	3090	2980	3090	2991		2888.176	-29	-0.96
2019-03-29		3633 etc rela	ＧＭＯペパボ	3260	3005	3190	3020		2916.179	-190	-5.919
2019-03-28		3633 etc rela	ＧＭＯペパボ	3245	3140	3245	3210		3099.647	-40	-1.231
2019-03-27		3633 etc rela	ＧＭＯペパボ	3335	3095	3100	3250		3138.272	155	5.008
2019-03-26		3633 etc rela	ＧＭＯペパボ	3175	3015	3175	3095		2988.601	-30	-0.96
2019-03-25		3633 etc rela	ＧＭＯペパボ	3200	3060	3080	3125		3017.57	-55	-1.73
2019-03-22		3633 etc rela	ＧＭＯペパボ	3305	3150	3230	3180		3070.679	0	0
2019-03-20		3633 etc rela	ＧＭＯペパボ	3250	3020	3065	3180		3070.679	140	4.605
2019-03-19		3633 etc rela	ＧＭＯペパボ	3125	3035	3100	3040		2935.492	-20	-0.654
2019-03-18		3633 etc rela	ＧＭＯペパボ	3065	3015	3030	3060		2954.804	60	2
2019-03-15		3633 etc rela	ＧＭＯペパボ	3040	2950	3035	3000		2896.867	-45	-1.478
2019-03-14		3633 etc rela	ＧＭＯペパボ	3065	3035	3055	3045		2940.32	-30	-0.976
2019-03-13		3633 etc rela	ＧＭＯペパボ	3085	3045	3085	3075		2969.288	-30	-0.966
2019-03-12		3633 etc rela	ＧＭＯペパボ	3220	3105	3135	3105		2998.257	30	0.976
2019-03-11		3633 etc rela	ＧＭＯペパボ	3130	3020	3100	3075		2969.288	-5	-0.162
2019-03-08		3633 etc rela	ＧＭＯペパボ	3085	2995	3055	3080		2974.116	-25	-0.805
2019-03-07		3633 etc rela	ＧＭＯペパボ	3180	3105	3180	3105		2998.257	-95	-2.969
2019-03-06		3633 etc rela	ＧＭＯペパボ	3275	3160	3275	3200		3089.991	-65	-1.991
2019-03-05		3633 etc rela	ＧＭＯペパボ	3465	3225	3450	3265		3152.757	115	3.651
2019-03-04		3633 etc rela	ＧＭＯペパボ	3220	3125	3125	3150		3041.71	35	1.124
2019-03-01		3633 etc rela	ＧＭＯペパボ	3125	2920	2950	3115		3007.913	220	7.599
2019-02-28		3633 etc rela	ＧＭＯペパボ	2960	2875	2960	2895		2795.476	-50	-1.698
2019-02-27		3633 etc rela	ＧＭＯペパボ	2965	2920	2945	2945		2843.758	60	2.08
2019-02-26		3633 etc rela	ＧＭＯペパボ	3010	2855	2980	2885		2785.82	-95	-3.188
2019-02-25		3633 etc rela	ＧＭＯペパボ	3030	2950	3030	2980		2877.554	-50	-1.65
2019-02-22		3633 etc rela	ＧＭＯペパボ	3120	3025	3120	3030		2925.835	-100	-3.195
2019-02-21		3633 etc rela	ＧＭＯペパボ	3175	3130	3160	3130		3022.397	-95	-2.946
2019-02-20		3633 etc rela	ＧＭＯペパボ	3240	3165	3205	3225		3114.132	-20	-0.616
2019-02-19		3633 etc rela	ＧＭＯペパボ	3400	3215	3350	3245		3133.444	75	2.366
2019-02-18		3633 etc rela	ＧＭＯペパボ	3185	3015	3130	3170		3061.022	40	1.278
2019-02-15		3633 etc rela	ＧＭＯペパボ	3400	3040	3220	3130		3022.397	-65	-2.034
2019-02-14		3633 etc rela	ＧＭＯペパボ	3250	3110	3225	3195		3085.163	0	0
2019-02-13		3633 etc rela	ＧＭＯペパボ	3200	2930	2930	3195		3085.163	170	5.62
2019-02-12		3633 etc rela	ＧＭＯペパボ	3045	2805	2860	3025		2921.007	75	2.542
2019-02-08		3633 etc rela	ＧＭＯペパボ	3555	2950	3040	2950		2848.586	-110	-3.595
2019-02-07		3633 etc rela	ＧＭＯペパボ	3060	3000	3060	3060		2954.804	500	19.531
2019-02-06		3633 etc rela	ＧＭＯペパボ	2600	2525	2525	2560		2471.993	40	1.587
2019-02-05		3633 etc rela	ＧＭＯペパボ	2540	2510	2525	2520		2433.368	25	1.002
2019-02-04		3633 etc rela	ＧＭＯペパボ	2550	2477.5	2540	2495		2409.227	-35	-1.383
2019-02-01		3633 etc rela	ＧＭＯペパボ	2535	2490	2535	2530		2443.024	-5	-0.197
2019-01-31		3633 etc rela	ＧＭＯペパボ	2535	2505	2535	2535		2447.853	10	0.396
2019-01-30		3633 etc rela	ＧＭＯペパボ	2555	2475	2545	2525		2438.196	-15	-0.591
2019-01-29		3633 etc rela	ＧＭＯペパボ	2555	2445	2555	2540		2452.68	5	0.197
2019-01-28		3633 etc rela	ＧＭＯペパボ	2550	2467.5	2490	2535		2447.853	105	4.321
2019-01-25		3633 etc rela	ＧＭＯペパボ	2445	2362.5	2392.5	2430		2346.462	42.5	1.78
2019-01-24		3633 etc rela	ＧＭＯペパボ	2387.5	2325	2357.5	2387.5		2305.423	60	2.578
2019-01-23		3633 etc rela	ＧＭＯペパボ	2327.5	2252.5	2270	2327.5		2247.486	22.5	0.976
2019-01-22		3633 etc rela	ＧＭＯペパボ	2327.5	2277.5	2310	2305		2225.759	-10	-0.432
2019-01-21		3633 etc rela	ＧＭＯペパボ	2365	2310	2325	2315		2235.416	-2.5	-0.108
2019-01-18		3633 etc rela	ＧＭＯペパボ	2350	2280	2345	2317.5		2237.83	-45	-1.905
2019-01-17		3633 etc rela	ＧＭＯペパボ	2387.5	2325	2372.5	2362.5		2281.282	-2.5	-0.106
2019-01-16		3633 etc rela	ＧＭＯペパボ	2380	2287.5	2287.5	2365		2283.697	60	2.603
2019-01-15		3633 etc rela	ＧＭＯペパボ	2325	2235	2235	2305		2225.759	2.5	0.109
2019-01-11		3633 etc rela	ＧＭＯペパボ	2345	2207.5	2240	2302.5		2223.345	62.5	2.79
2019-01-10		3633 etc rela	ＧＭＯペパボ	2250	2195	2212.5	2240		2162.994	-7.5	-0.334
2019-01-09		3633 etc rela	ＧＭＯペパボ	2335	2247.5	2325	2247.5		2170.236	-25	-1.1
2019-01-08		3633 etc rela	ＧＭＯペパボ	2275	2160	2162.5	2272.5		2194.376	145	6.816
2019-01-07		3633 etc rela	ＧＭＯペパボ	2132.5	1990	2005	2127.5		2054.361	152.5	7.722
2019-01-04		3633 etc rela	ＧＭＯペパボ	1995	1855	1865	1975		1907.104	40	2.067
2018-12-31		3633 etc rela	ＧＭＯペパボ	1935	1935	1935	1935		1868.479	0	0
2018-12-28		3633 etc rela	ＧＭＯペパボ	1995	1905	1995	1935		1868.479	-70	-3.491
2018-12-27		3633 etc rela	ＧＭＯペパボ	2020	1980	1980	2005		1936.073	82.5	4.291
2018-12-26		3633 etc rela	ＧＭＯペパボ	1955	1912.5	1930	1922.5		1856.409	-60	-3.026
2018-12-25		3633 etc rela	ＧＭＯペパボ	2037.5	1917.5	1920	1982.5		1909.518	-135	-6.375
2018-12-24		3633 etc rela	ＧＭＯペパボ	2117.5	2117.5	2117.5	2117.5		2039.548	0	0
2018-12-21		3633 etc rela	ＧＭＯペパボ	2200	2072.5	2170	2117.5		2039.548	-42.5	-1.968
2018-12-20		3633 etc rela	ＧＭＯペパボ	2202.5	2117.5	2155	2160		2080.484	-12.5	-0.575
2018-12-19		3633 etc rela	ＧＭＯペパボ	2207.5	2167.5	2207.5	2172.5		2092.523	17.5	0.812
2018-12-18		3633 etc rela	ＧＭＯペパボ	2212.5	2117.5	2205	2155		2075.668	-87.5	-3.902
2018-12-17		3633 etc rela	ＧＭＯペパボ	2265	2125	2125	2242.5		2159.947	122.5	5.778
2018-12-14		3633 etc rela	ＧＭＯペパボ	2132.5	2070	2132.5	2120		2041.956	22.5	1.073
2018-12-13		3633 etc rela	ＧＭＯペパボ	2132.5	2027.5	2027.5	2097.5		2020.284	62.5	3.071
2018-12-12		3633 etc rela	ＧＭＯペパボ	2080	1985	2005	2035		1960.085	67.5	3.431
2018-12-11		3633 etc rela	ＧＭＯペパボ	2020	1937.5	2020	1967.5		1895.07	-17.5	-0.882
2018-12-10		3633 etc rela	ＧＭＯペパボ	2055	1985	2035	1985		1911.926	-50	-2.457
2018-12-07		3633 etc rela	ＧＭＯペパボ	2080	2000	2030	2035		1960.085	40	2.005
2018-12-06		3633 etc rela	ＧＭＯペパボ	2107.5	1992.5	2107.5	1995		1921.558	-60	-2.92
2018-12-05		3633 etc rela	ＧＭＯペパボ	2082.5	1942.5	1942.5	2055		1979.349	57.5	2.879
2018-12-04		3633 etc rela	ＧＭＯペパボ	2020	1952.5	1952.5	1997.5		1923.966	52.5	2.699
2018-12-03		3633 etc rela	ＧＭＯペパボ	1960	1920	1922.5	1945		1873.399	52.5	2.774
2018-11-30		3633 etc rela	ＧＭＯペパボ	1915	1887.5	1897.5	1892.5		1822.831	-12.5	-0.656
2018-11-29		3633 etc rela	ＧＭＯペパボ	1975	1905	1952.5	1905		1834.871	-20	-1.039
2018-11-28		3633 etc rela	ＧＭＯペパボ	1930	1855	1855	1925		1854.135	70	3.774
2018-11-27		3633 etc rela	ＧＭＯペパボ	1855	1820	1820	1855		1786.712	27.5	1.505
2018-11-26		3633 etc rela	ＧＭＯペパボ	1832.5	1805	1825	1827.5		1760.224	2.5	0.137
2018-11-23		3633 etc rela	ＧＭＯペパボ	1825	1825	1825	1825		1757.816	0	0
2018-11-22		3633 etc rela	ＧＭＯペパボ	1860	1792.5	1792.5	1825		1757.816	27.5	1.53
2018-11-21		3633 etc rela	ＧＭＯペパボ	1842.5	1772.5	1837.5	1797.5		1731.328	-40	-2.177
2018-11-20		3633 etc rela	ＧＭＯペパボ	1865	1800	1862.5	1837.5		1769.856	10	0.547
2018-11-19		3633 etc rela	ＧＭＯペパボ	1847.5	1755	1785	1827.5		1760.224	62.5	3.541
2018-11-16		3633 etc rela	ＧＭＯペパボ	1920	1757.5	1905	1765		1700.025	-142.5	-7.471
2018-11-15		3633 etc rela	ＧＭＯペパボ	1985	1875	1907.5	1907.5		1837.279	105	5.825
2018-11-14		3633 etc rela	ＧＭＯペパボ	1842.5	1745	1807.5	1802.5		1736.144	-40	-2.171
2018-11-13		3633 etc rela	ＧＭＯペパボ	1910	1800	1845	1842.5		1774.672	-37.5	-1.995
2018-11-12		3633 etc rela	ＧＭＯペパボ	1937.5	1872.5	1915	1880		1810.791	-55	-2.842
2018-11-09		3633 etc rela	ＧＭＯペパボ	1972.5	1932.5	1932.5	1935		1863.767	-32.5	-1.652
2018-11-08		3633 etc rela	ＧＭＯペパボ	1977.5	1927.5	1937.5	1967.5		1895.07	32.5	1.68
2018-11-07		3633 etc rela	ＧＭＯペパボ	1970	1925	1970	1935		1863.767	-37.5	-1.901
2018-11-06		3633 etc rela	ＧＭＯペパボ	2035	1902.5	2035	1972.5		1899.886	-27.5	-1.375
2018-11-05		3633 etc rela	ＧＭＯペパボ	2002.5	1940	2002.5	2000		1926.374	-27.5	-1.356
2018-11-02		3633 etc rela	ＧＭＯペパボ	2027.5	1980	1995	2027.5		1952.861	0	0
2018-11-01		3633 etc rela	ＧＭＯペパボ	2090	1950	2090	2027.5		1952.861	7.5	0.371
2018-10-31		3633 etc rela	ＧＭＯペパボ	2142.5	2012.5	2090	2020		1945.637	222.5	12.378
2018-10-30		3633 etc rela	ＧＭＯペパボ	1872.5	1745	1762.5	1797.5		1731.328	17.5	0.983
2018-10-29		3633 etc rela	ＧＭＯペパボ	1975	1780	1957.5	1780		1714.473	-172.5	-8.835
2018-10-26		3633 etc rela	ＧＭＯペパボ	2122.5	1900	2122.5	1952.5		1880.622	-100	-4.872
2018-10-25		3633 etc rela	ＧＭＯペパボ	2175	2015	2175	2052.5		1976.941	-125	-5.741
2018-10-24		3633 etc rela	ＧＭＯペパボ	2200	2172.5	2180	2177.5		2097.34	-20	-0.91
2018-10-23		3633 etc rela	ＧＭＯペパボ	2275	2185	2252.5	2197.5		2116.603	-45	-2.007
2018-10-22		3633 etc rela	ＧＭＯペパボ	2255	2242.5	2255	2242.5		2159.947	-47.5	-2.074
2018-10-19		3633 etc rela	ＧＭＯペパボ	2290	2290	2290	2290		2205.698	20	0.881
2018-10-18		3633 etc rela	ＧＭＯペパボ	2297.5	2262.5	2272.5	2270		2186.434	-7.5	-0.329
2018-10-17		3633 etc rela	ＧＭＯペパボ	2320	2275	2320	2277.5		2193.658	27.5	1.222
2018-10-16		3633 etc rela	ＧＭＯペパボ	2270	2250	2265	2250		2167.171	-12.5	-0.552
2018-10-15		3633 etc rela	ＧＭＯペパボ	2362.5	2257.5	2362.5	2262.5		2179.21	-65	-2.793
2018-10-12		3633 etc rela	ＧＭＯペパボ	2327.5	2230	2255	2327.5		2241.817	37.5	1.638
2018-10-11		3633 etc rela	ＧＭＯペパボ	2320	2235	2300	2290		2205.698	-95	-3.983
2018-10-10		3633 etc rela	ＧＭＯペパボ	2412.5	2350	2350	2385		2297.201	37.5	1.597
2018-10-09		3633 etc rela	ＧＭＯペパボ	2387.5	2290	2290	2347.5		2261.081	57.5	2.511
2018-10-08		3633 etc rela	ＧＭＯペパボ	2290	2290	2290	2290		2205.698	0	0
2018-10-05		3633 etc rela	ＧＭＯペパボ	2342.5	2285	2342.5	2290		2205.698	-70	-2.966
2018-10-04		3633 etc rela	ＧＭＯペパボ	2372.5	2360	2370	2360		2273.121	-10	-0.422
2018-10-03		3633 etc rela	ＧＭＯペパボ	2440	2370	2440	2370		2282.753	-35	-1.455
2018-10-02		3633 etc rela	ＧＭＯペパボ	2415	2362.5	2362.5	2405		2316.465	62.5	2.668
2018-10-01		3633 etc rela	ＧＭＯペパボ	2375	2330	2330	2342.5		2256.265	17.5	0.753
2018-09-28		3633 etc rela	ＧＭＯペパボ	2352.5	2325	2352.5	2325		2239.41	-25	-1.064
2018-09-27		3633 etc rela	ＧＭＯペパボ	2400	2325	2400	2350		2263.489	-50	-2.083
2018-09-26		3633 etc rela	ＧＭＯペパボ	2420	2305	2340	2400		2311.648	67.5	2.894
2018-09-25		3633 etc rela	ＧＭＯペパボ	2377.5	2270	2377.5	2332.5		2246.633	-40	-1.686
2018-09-24		3633 etc rela	ＧＭＯペパボ	2372.5	2372.5	2372.5	2372.5		2285.161	0	0
2018-09-21		3633 etc rela	ＧＭＯペパボ	2432.5	2370	2432.5	2372.5		2285.161	-42.5	-1.76
2018-09-20		3633 etc rela	ＧＭＯペパボ	2415	2365	2365	2415		2326.096	50	2.114
2018-09-19		3633 etc rela	ＧＭＯペパボ	2412.5	2350	2412.5	2365		2277.937	20	0.853
2018-09-18		3633 etc rela	ＧＭＯペパボ	2370	2317.5	2367.5	2345		2258.673	-55	-2.292
2018-09-17		3633 etc rela	ＧＭＯペパボ	2400	2400	2400	2400		2311.648	0	0
2018-09-14		3633 etc rela	ＧＭＯペパボ	2495	2400	2495	2400		2311.648	-25	-1.031
2018-09-13		3633 etc rela	ＧＭＯペパボ	2425	2340	2340	2425		2335.728	85	3.632
2018-09-12		3633 etc rela	ＧＭＯペパボ	2492.5	2312.5	2492.5	2340		2253.857	-150	-6.024
2018-09-11		3633 etc rela	ＧＭＯペパボ	2555	2487.5	2555	2490		2398.335	-40	-1.581
2018-09-10		3633 etc rela	ＧＭＯペパボ	2530	2510	2530	2530		2436.863	0	0
2018-09-07		3633 etc rela	ＧＭＯペパボ	2530	2490	2490	2530		2436.863	40	1.606
2018-09-06		3633 etc rela	ＧＭＯペパボ	2560	2490	2560	2490		2398.335	-70	-2.734
2018-09-05		3633 etc rela	ＧＭＯペパボ	2605	2545	2585	2560		2465.758	25	0.986
2018-09-04		3633 etc rela	ＧＭＯペパボ	2565	2480	2565	2535		2441.679	20	0.795
2018-09-03		3633 etc rela	ＧＭＯペパボ	2600	2495	2600	2515		2422.415	-85	-3.269
2018-08-31		3633 etc rela	ＧＭＯペパボ	2600	2570	2570	2600		2504.286	-20	-0.763
2018-08-30		3633 etc rela	ＧＭＯペパボ	2640	2570	2590	2620		2523.55	20	0.769
2018-08-29		3633 etc rela	ＧＭＯペパボ	2625	2555	2605	2600		2504.286	-50	-1.887
2018-08-28		3633 etc rela	ＧＭＯペパボ	2845	2650	2695	2650		2552.445	5	0.189
2018-08-27		3633 etc rela	ＧＭＯペパボ	2660	2580	2630	2645		2547.629	20	0.762
2018-08-24		3633 etc rela	ＧＭＯペパボ	2625	2480	2545	2625		2528.366	80	3.143
2018-08-23		3633 etc rela	ＧＭＯペパボ	2545	2400	2427.5	2545		2451.311	137.5	5.711
2018-08-22		3633 etc rela	ＧＭＯペパボ	2430	2372.5	2380	2407.5		2318.872	27.5	1.155
2018-08-21		3633 etc rela	ＧＭＯペパボ	2475	2375	2475	2380		2292.385	-75	-3.055
2018-08-20		3633 etc rela	ＧＭＯペパボ	2455	2370	2370	2455		2364.624	85	3.586
2018-08-17		3633 etc rela	ＧＭＯペパボ	2430	2340	2340	2370		2282.753	65	2.82
2018-08-16		3633 etc rela	ＧＭＯペパボ	2390	2275	2390	2305		2220.146	-87.5	-3.657
2018-08-15		3633 etc rela	ＧＭＯペパボ	2472.5	2362.5	2442.5	2392.5		2304.425	-85	-3.431
2018-08-14		3633 etc rela	ＧＭＯペパボ	2545	2465	2540	2477.5		2386.296	-37.5	-1.491
2018-08-13		3633 etc rela	ＧＭＯペパボ	2530	2422.5	2487.5	2515		2422.415	27.5	1.106
2018-08-10		3633 etc rela	ＧＭＯペパボ	2510	2365	2365	2487.5		2395.927	122.5	5.18
2018-08-09		3633 etc rela	ＧＭＯペパボ	2415	2365	2415	2365		2277.937	-50	-2.07
2018-08-08		3633 etc rela	ＧＭＯペパボ	2425	2335	2335	2415		2326.096	70	2.985
2018-08-07		3633 etc rela	ＧＭＯペパボ	2392.5	2255	2255	2345		2258.673	55	2.402
2018-08-06		3633 etc rela	ＧＭＯペパボ	2335	2257.5	2327.5	2290		2205.698	-70	-2.966
2018-08-03		3633 etc rela	ＧＭＯペパボ	2397.5	2295	2372.5	2360		2273.121	-2.5	-0.106
2018-08-02		3633 etc rela	ＧＭＯペパボ	2415	2340	2390	2362.5		2275.529	-47.5	-1.971
2018-08-01		3633 etc rela	ＧＭＯペパボ	2427.5	2350	2420	2410		2321.28	-5	-0.207
2018-07-31		3633 etc rela	ＧＭＯペパボ	2415	2230	2270	2415		2326.096	215	9.773
2018-07-30		3633 etc rela	ＧＭＯペパボ	2225	2152.5	2225	2200		2119.011	-27.5	-1.235
2018-07-27		3633 etc rela	ＧＭＯペパボ	2227.5	2180	2225	2227.5		2145.499	5	0.225
2018-07-26		3633 etc rela	ＧＭＯペパボ	2237.5	2170	2235	2222.5		2140.683	-2.5	-0.112
2018-07-25		3633 etc rela	ＧＭＯペパボ	2232.5	2142.5	2150	2225		2143.091	70	3.248
2018-07-24		3633 etc rela	ＧＭＯペパボ	2187.5	2092.5	2122.5	2155		2075.668	40	1.891
2018-07-23		3633 etc rela	ＧＭＯペパボ	2127.5	2102.5	2127.5	2115		2037.14	7.5	0.356
2018-07-20		3633 etc rela	ＧＭＯペパボ	2167.5	2082.5	2167.5	2107.5		2029.917	-7.5	-0.355
2018-07-19		3633 etc rela	ＧＭＯペパボ	2190	2102.5	2190	2115		2037.14	-85	-3.864
2018-07-18		3633 etc rela	ＧＭＯペパボ	2205	2065	2082.5	2200		2119.011	187.5	9.317
2018-07-17		3633 etc rela	ＧＭＯペパボ	2040	2012.5	2040	2012.5		1938.413	-10	-0.494
2018-07-16		3633 etc rela	ＧＭＯペパボ	2022.5	2022.5	2022.5	2022.5		1948.045	0	0
2018-07-13		3633 etc rela	ＧＭＯペパボ	2077.5	2020	2077.5	2022.5		1948.045	-45	-2.177
2018-07-12		3633 etc rela	ＧＭＯペパボ	2067.5	2027.5	2037.5	2067.5		1991.389	32.5	1.597
2018-07-11		3633 etc rela	ＧＭＯペパボ	2060	2000	2040	2035		1960.085	-37.5	-1.809
2018-07-10		3633 etc rela	ＧＭＯペパボ	2080	2030	2035	2072.5		1996.205	30	1.469
2018-07-09		3633 etc rela	ＧＭＯペパボ	2050	1990	2002.5	2042.5		1967.309	17.5	0.864
2018-07-06		3633 etc rela	ＧＭＯペパボ	2025	1892.5	1892.5	2025		1950.453	115	6.021
2018-07-05		3633 etc rela	ＧＭＯペパボ	2002.5	1860	1985	1910		1839.687	-90	-4.5
2018-07-04		3633 etc rela	ＧＭＯペパボ	2107.5	1975	2057.5	2000		1926.374	-57.5	-2.795
2018-07-03		3633 etc rela	ＧＭＯペパボ	2175	2055	2120	2057.5		1981.757	-82.5	-3.855
2018-07-02		3633 etc rela	ＧＭＯペパボ	2160	2075	2160	2140		2061.22	-22.5	-1.04
2018-06-29		3633 etc rela	ＧＭＯペパボ	2177.5	2030	2060	2162.5		2082.892	137.5	6.79
2018-06-28		3633 etc rela	ＧＭＯペパボ	2040	2002.5	2027.5	2025		1950.453	-37.5	-1.818
2018-06-27		3633 etc rela	ＧＭＯペパボ	2115	2055	2115	2062.5		1986.573	-87.5	-4.07
2018-06-26		3633 etc rela	ＧＭＯペパボ	2187.5	1967.5	1967.5	2150		2070.852	147.5	7.366
2018-06-25		3633 etc rela	ＧＭＯペパボ	2260	2002.5	2260	2002.5		1928.782	-257.5	-11.394
2018-06-22		3633 etc rela	ＧＭＯペパボ	2295	2145	2290	2260		2176.802	-7.5	-0.331
2018-06-21		3633 etc rela	ＧＭＯペパボ	2282.5	2102.5	2112.5	2267.5		2184.026	185	8.884
2018-06-20		3633 etc rela	ＧＭＯペパボ	2082.5	1942.5	1957.5	2082.5		2005.837	150	7.762
2018-06-19		3633 etc rela	ＧＭＯペパボ	1960	1882.5	1900	1932.5		1861.359	45	2.384
2018-06-18		3633 etc rela	ＧＭＯペパボ	1897.5	1862.5	1890	1887.5		1818.015	17.5	0.936
2018-06-15		3633 etc rela	ＧＭＯペパボ	1870	1847.5	1847.5	1870		1801.16	10	0.538
2018-06-14		3633 etc rela	ＧＭＯペパボ	1890	1845	1847.5	1860		1791.528	-7.5	-0.402
2018-06-13		3633 etc rela	ＧＭＯペパボ	1875	1867.5	1870	1867.5		1798.751	7.5	0.403
2018-06-12		3633 etc rela	ＧＭＯペパボ	1867.5	1817.5	1857.5	1860		1791.528	37.5	2.058
2018-06-11		3633 etc rela	ＧＭＯペパボ	1860	1805	1807.5	1822.5		1755.408	12.5	0.691
2018-06-08		3633 etc rela	ＧＭＯペパボ	1810	1767.5	1782.5	1810		1743.368	27.5	1.543
2018-06-07		3633 etc rela	ＧＭＯペパボ	1797.5	1750	1765	1782.5		1716.881	17.5	0.992
2018-06-06		3633 etc rela	ＧＭＯペパボ	1820	1765	1820	1765		1700.025	-10	-0.563
2018-06-05		3633 etc rela	ＧＭＯペパボ	1860	1740	1860	1775		1709.657	-85	-4.57
2018-06-04		3633 etc rela	ＧＭＯペパボ	1917.5	1860	1917.5	1860		1791.528	-57.5	-2.999
2018-06-01		3633 etc rela	ＧＭＯペパボ	1935	1900	1905	1917.5		1846.911	-15	-0.776
2018-05-31		3633 etc rela	ＧＭＯペパボ	1940	1900	1940	1932.5		1861.359	12.5	0.651
2018-05-30		3633 etc rela	ＧＭＯペパボ	1920	1860	1872.5	1920		1849.319	32.5	1.722
2018-05-29		3633 etc rela	ＧＭＯペパボ	1887.5	1850	1867.5	1887.5		1818.015	10	0.533
2018-05-28		3633 etc rela	ＧＭＯペパボ	1922.5	1867.5	1922.5	1877.5		1808.383	-47.5	-2.468
2018-05-25		3633 etc rela	ＧＭＯペパボ	1940	1890	1902.5	1925		1854.135	20	1.05
2018-05-24		3633 etc rela	ＧＭＯペパボ	1905	1850	1850	1905		1834.871	35	1.872
2018-05-23		3633 etc rela	ＧＭＯペパボ	1890	1780	1875	1870		1801.16	0	0
2018-05-22		3633 etc rela	ＧＭＯペパボ	1870	1785	1802.5	1870		1801.16	110	6.25
2018-05-21		3633 etc rela	ＧＭＯペパボ	1770	1717.5	1717.5	1760		1695.209	22.5	1.295
2018-05-18		3633 etc rela	ＧＭＯペパボ	1762.5	1735	1742.5	1737.5		1673.537	0	0
2018-05-17		3633 etc rela	ＧＭＯペパボ	1785	1700	1785	1737.5		1673.537	-47.5	-2.661
2018-05-16		3633 etc rela	ＧＭＯペパボ	1852.5	1775	1832.5	1785		1719.289	-82.5	-4.418
2018-05-15		3633 etc rela	ＧＭＯペパボ	1885	1787.5	1787.5	1867.5		1798.751	97.5	5.508
2018-05-14		3633 etc rela	ＧＭＯペパボ	1850	1750	1795	1770		1704.841	-15	-0.84
2018-05-11		3633 etc rela	ＧＭＯペパボ	1785	1707.5	1722.5	1785		1719.289	85	5
2018-05-10		3633 etc rela	ＧＭＯペパボ	1770	1655	1660	1700		1637.418	40	2.41
2018-05-09		3633 etc rela	ＧＭＯペパボ	1690	1652.5	1667.5	1660		1598.89	10	0.606
2018-05-08		3633 etc rela	ＧＭＯペパボ	1652.5	1607.5	1635	1650		1589.258	17.5	1.072
2018-05-07		3633 etc rela	ＧＭＯペパボ	1642.5	1595	1600	1632.5		1572.402	35	2.191
2018-05-04		3633 etc rela	ＧＭＯペパボ	1597.5	1597.5	1597.5	1597.5		1538.691	0	0
2018-05-03		3633 etc rela	ＧＭＯペパボ	1597.5	1597.5	1597.5	1597.5		1538.691	0	0
2018-05-02		3633 etc rela	ＧＭＯペパボ	1605	1575	1580	1597.5		1538.691	22.5	1.429
2018-05-01		3633 etc rela	ＧＭＯペパボ	1597.5	1555	1585	1575		1517.019	-17.5	-1.099
2018-04-30		3633 etc rela	ＧＭＯペパボ	1592.5	1592.5	1592.5	1592.5		1533.875	0	0
2018-04-27		3633 etc rela	ＧＭＯペパボ	1620	1562.5	1612.5	1592.5		1533.875	15	0.951
2018-04-26		3633 etc rela	ＧＭＯペパボ	1630	1550	1550	1577.5		1519.427	27.5	1.774
2018-04-25		3633 etc rela	ＧＭＯペパボ	1570	1550	1570	1550		1492.94	-45	-2.821
2018-04-24		3633 etc rela	ＧＭＯペパボ	1595	1595	1595	1595		1536.283	0	0
2018-04-23		3633 etc rela	ＧＭＯペパボ	1597.5	1575	1575	1595		1536.283	10	0.631
2018-04-20		3633 etc rela	ＧＭＯペパボ	1612.5	1582.5	1585	1585		1526.651	-25	-1.553
2018-04-19		3633 etc rela	ＧＭＯペパボ	1632.5	1595	1595	1610		1550.731	17.5	1.099
2018-04-18		3633 etc rela	ＧＭＯペパボ	1615	1565	1580	1592.5		1533.875	42.5	2.742
2018-04-17		3633 etc rela	ＧＭＯペパボ	1575	1507.5	1575	1550		1492.94	-12.5	-0.8
2018-04-16		3633 etc rela	ＧＭＯペパボ	1615	1562.5	1590	1562.5		1504.98	-27.5	-1.73
2018-04-13		3633 etc rela	ＧＭＯペパボ	1595	1542.5	1542.5	1590		1531.467	27.5	1.76
2018-04-12		3633 etc rela	ＧＭＯペパボ	1562.5	1562.5	1562.5	1562.5		1504.98	0	0
2018-04-11		3633 etc rela	ＧＭＯペパボ	1600	1525	1547.5	1562.5		1504.98	15	0.969
2018-04-10		3633 etc rela	ＧＭＯペパボ	1570	1532.5	1532.5	1547.5		1490.532	40	2.653
2018-04-09		3633 etc rela	ＧＭＯペパボ	1510	1502.5	1502.5	1507.5		1452.004	-17.5	-1.148
2018-04-06		3633 etc rela	ＧＭＯペパボ	1532.5	1480.5	1525	1525		1468.86	-2.5	-0.164
2018-04-05		3633 etc rela	ＧＭＯペパボ	1537.5	1494.5	1494.5	1527.5		1471.268	15	0.992
2018-04-04		3633 etc rela	ＧＭＯペパボ	1515	1483	1510	1512.5		1456.82	52.5	3.596
2018-04-03		3633 etc rela	ＧＭＯペパボ	1469.5	1444	1460	1460		1406.253	-6.5	-0.443
2018-04-02		3633 etc rela	ＧＭＯペパボ	1470.5	1450.5	1452	1466.5		1412.514	24	1.664
2018-03-30		3633 etc rela	ＧＭＯペパボ	1468	1442.5	1449	1442.5		1389.397	-6.5	-0.449
2018-03-29		3633 etc rela	ＧＭＯペパボ	1470	1445	1455.5	1449		1395.658	-11	-0.753
2018-03-28		3633 etc rela	ＧＭＯペパボ	1485.5	1440	1440	1460		1406.253	7.5	0.516
2018-03-27		3633 etc rela	ＧＭＯペパボ	1485	1450	1450	1452.5		1399.029	18.5	1.29
2018-03-26		3633 etc rela	ＧＭＯペパボ	1450	1405	1450	1434		1381.21	-39.5	-2.681
2018-03-23		3633 etc rela	ＧＭＯペパボ	1491.5	1465	1491.5	1473.5		1419.256	-41.5	-2.739
2018-03-22		3633 etc rela	ＧＭＯペパボ	1530	1515	1517.5	1515		1459.228	-7.5	-0.493
2018-03-21		3633 etc rela	ＧＭＯペパボ	1522.5	1522.5	1522.5	1522.5		1466.452	0	0
2018-03-20		3633 etc rela	ＧＭＯペパボ	1532.5	1497.5	1499	1522.5		1466.452	23.5	1.568
2018-03-19		3633 etc rela	ＧＭＯペパボ	1550	1495	1540	1499		1443.817	-46	-2.977
2018-03-16		3633 etc rela	ＧＭＯペパボ	1545	1505	1517.5	1545		1488.124	49.5	3.31
2018-03-15		3633 etc rela	ＧＭＯペパボ	1515	1495.5	1497	1495.5		1440.446	-4.5	-0.3
2018-03-14		3633 etc rela	ＧＭＯペパボ	1502.5	1490.5	1490.5	1500		1444.78	9.5	0.637
2018-03-13		3633 etc rela	ＧＭＯペパボ	1497.5	1483.5	1483.5	1490.5		1435.63	9	0.607
2018-03-12		3633 etc rela	ＧＭＯペパボ	1499.5	1481.5	1499.5	1481.5		1426.961	1.5	0.101
2018-03-09		3633 etc rela	ＧＭＯペパボ	1498.5	1480	1481.5	1480		1425.517	-1.5	-0.101
2018-03-08		3633 etc rela	ＧＭＯペパボ	1481.5	1481.5	1481.5	1481.5		1426.961	0	0
2018-03-07		3633 etc rela	ＧＭＯペパボ	1500	1479	1479	1481.5		1426.961	3	0.203
2018-03-06		3633 etc rela	ＧＭＯペパボ	1485	1477.5	1477.5	1478.5		1424.072	1	0.068
2018-03-05		3633 etc rela	ＧＭＯペパボ	1497.5	1475.5	1497.5	1477.5		1423.109	5	0.34
2018-03-02		3633 etc rela	ＧＭＯペパボ	1495	1465.5	1470	1472.5		1418.293	-11	-0.741
2018-03-01		3633 etc rela	ＧＭＯペパボ	1507.5	1482.5	1507.5	1483.5		1428.888	-31.5	-2.079
2018-02-28		3633 etc rela	ＧＭＯペパボ	1535	1494.5	1495	1515		1459.228	15	1
2018-02-27		3633 etc rela	ＧＭＯペパボ	1535	1500	1535	1500		1444.78	-17.5	-1.153
2018-02-26		3633 etc rela	ＧＭＯペパボ	1527.5	1491	1520	1517.5		1461.636	28.5	1.914
2018-02-23		3633 etc rela	ＧＭＯペパボ	1499.5	1483	1493.5	1489		1434.185	-4.5	-0.301
2018-02-22		3633 etc rela	ＧＭＯペパボ	1502.5	1487	1502.5	1493.5		1438.52	-16.5	-1.093
2018-02-21		3633 etc rela	ＧＭＯペパボ	1535	1505	1505	1510		1454.412	5	0.332
2018-02-20		3633 etc rela	ＧＭＯペパボ	1517.5	1496.5	1517.5	1505		1449.596	-20	-1.311
2018-02-19		3633 etc rela	ＧＭＯペパボ	1537.5	1502.5	1520	1525		1468.86	34.5	2.315
2018-02-16		3633 etc rela	ＧＭＯペパボ	1500	1479.5	1479.5	1490.5		1435.63	10	0.675
2018-02-15		3633 etc rela	ＧＭＯペパボ	1500	1474.5	1500	1480.5		1425.998	-19.5	-1.3
2018-02-14		3633 etc rela	ＧＭＯペパボ	1550	1465	1515	1500		1444.78	-7.5	-0.498
2018-02-13		3633 etc rela	ＧＭＯペパボ	1617.5	1507.5	1612.5	1507.5		1452.004	-132.5	-8.079
2018-02-12		3633 etc rela	ＧＭＯペパボ	1640	1640	1640	1640		1579.626	0	0
2018-02-09		3633 etc rela	ＧＭＯペパボ	1640	1560	1560	1640		1579.626	-25	-1.502
2018-02-08		3633 etc rela	ＧＭＯペパボ	1710	1625	1625	1665		1603.706	5	0.301
2018-02-07		3633 etc rela	ＧＭＯペパボ	1720	1645	1702.5	1660		1598.89	40	2.469
2018-02-06		3633 etc rela	ＧＭＯペパボ	1725	1575	1700	1620		1560.363	35	2.208
2018-02-05		3633 etc rela	ＧＭＯペパボ	1602.5	1502.5	1502.5	1585		1526.651	20	1.278
2018-02-02		3633 etc rela	ＧＭＯペパボ	1580	1550	1565	1565		1507.388	-17.5	-1.106
2018-02-01		3633 etc rela	ＧＭＯペパボ	1632.5	1582.5	1600	1582.5		1524.243	-15	-0.939
2018-01-31		3633 etc rela	ＧＭＯペパボ	1602.5	1565	1565	1597.5		1538.691	17.5	1.108
2018-01-30		3633 etc rela	ＧＭＯペパボ	1602.5	1565	1602.5	1580		1521.835	-47.5	-2.919
2018-01-29		3633 etc rela	ＧＭＯペパボ	1645	1592.5	1645	1627.5		1567.587	-35	-2.105
2018-01-26		3633 etc rela	ＧＭＯペパボ	1697.5	1645	1675	1662.5		1601.298	-60	-3.483
2018-01-25		3633 etc rela	ＧＭＯペパボ	1722.5	1685	1685	1722.5		1659.089	17.5	1.026
2018-01-24		3633 etc rela	ＧＭＯペパボ	1707.5	1685	1685	1705		1642.234	-5	-0.292
2018-01-23		3633 etc rela	ＧＭＯペパボ	1737.5	1690	1712.5	1710		1647.05	-7.5	-0.437
2018-01-22		3633 etc rela	ＧＭＯペパボ	1747.5	1655	1655	1717.5		1654.273	42.5	2.537
2018-01-19		3633 etc rela	ＧＭＯペパボ	1692.5	1652.5	1652.5	1675		1613.338	27.5	1.669
2018-01-18		3633 etc rela	ＧＭＯペパボ	1675	1647.5	1652.5	1647.5		1586.85	-2.5	-0.152
2018-01-17		3633 etc rela	ＧＭＯペパボ	1680	1645	1645	1650		1589.258	-15	-0.901
2018-01-16		3633 etc rela	ＧＭＯペパボ	1665	1665	1665	1665		1603.706	0	0
2018-01-15		3633 etc rela	ＧＭＯペパボ	1690	1665	1690	1665		1603.706	-57.5	-3.338
2018-01-12		3633 etc rela	ＧＭＯペパボ	1722.5	1677.5	1712.5	1722.5		1659.089	20	1.175
2018-01-11		3633 etc rela	ＧＭＯペパボ	1707.5	1670	1705	1702.5		1639.826	10	0.591
2018-01-10		3633 etc rela	ＧＭＯペパボ	1692.5	1635	1647.5	1692.5		1630.194	72.5	4.475
2018-01-09		3633 etc rela	ＧＭＯペパボ	1625	1575	1575	1620		1560.363	65	4.18
2018-01-08		3633 etc rela	ＧＭＯペパボ	1555	1555	1555	1555		1497.756	0	0
2018-01-05		3633 etc rela	ＧＭＯペパボ	1640	1545	1625	1555		1497.756	-65	-4.012
2018-01-04		3633 etc rela	ＧＭＯペパボ	1640	1592.5	1592.5	1620		1560.363	30	1.887
2018-01-03		3633 etc rela	ＧＭＯペパボ	1590	1590	1590	1590		1531.467	0	0
2018-01-02		3633 etc rela	ＧＭＯペパボ	1590	1590	1590	1590		1531.467	0	0
2018-01-01		3633 etc rela	ＧＭＯペパボ	1590	1590	1590	1590		1531.467	0	0