Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7389 6926 7370 7033 2578400 -315 -4.287 24.82
2025-07-14 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7350 7129 7196 7348 2065700 116 1.604 -17.087
2025-07-11 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7508 7122 7400 7232 2491400 -238 -3.186 28.363
2025-07-10 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7738 7470 7677 7470 1940900 -205 -2.671 -12.631
2025-07-09 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7722 7467 7556 7675 2221500 55 0.722 5.74
2025-07-08 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7645 7447 7530 7620 2100900 177 2.378 42.948
2025-07-07 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7452 7288 7320 7443 1469700 155 2.127 2.891
2025-07-04 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7330 7061 7113 7288 1428400 195 2.749 -43.335
2025-07-03 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7343 6940 7330 7093 2520800 -172 -2.368 47.123
2025-07-02 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7269 6951 7000 7265 1713400 134 1.879 7.605
2025-07-01 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7275 7000 7041 7131 1592300 116 1.654 26.534
2025-06-30 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7077 6912 6955 7015 1258400 60 0.863 20.513
2025-06-27 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6995 6895 6910 6955 1044200 68 0.987 26.554
2025-06-26 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6898 6793 6811 6887 825100 72 1.056 -43.537
2025-06-25 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6920 6766 6893 6815 1461300 -115 -1.659 28.285
2025-06-24 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6965 6763 6877 6930 1139100 153 2.258 9.994
2025-06-23 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6961 6727 6854 6777 1035600 -149 -2.151 -49.981
2025-06-20 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 7113 6902 6902 6926 2070400 59 0.859 58.36
2025-06-19 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6867 6716 6738 6867 1307400 229 3.45 59.907
2025-06-18 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6646 6540 6540 6638 817600 104 1.592 21.757
2025-06-17 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6622 6516 6582 6534 671500 -45 -0.684 -32.274
2025-06-16 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6650 6546 6572 6579 991500 -18 -0.273 -21.984
2025-06-13 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6650 6535 6580 6597 1270900 77 1.181 40.106
2025-06-12 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6531 6412 6435 6520 907100 76 1.179 -6.456
2025-06-11 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6555 6410 6481 6444 969700 -71 -1.09 1.095
2025-06-10 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6570 6462 6480 6515 959200 -14 -0.214 9.485
2025-06-09 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6562 6441 6538 6529 876100 41 0.632 -8.986
2025-06-06 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6544 6416 6460 6488 962600 58 0.902 3.941
2025-06-05 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6499 6371 6452 6430 926100 -17 -0.264 -28.772
2025-06-04 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6459 6232 6350 6447 1300200 143 2.268 59.221
2025-06-03 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6357 6186 6342 6304 816600 -28 -0.442 -24.03
2025-06-02 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6338 6151 6191 6332 1074900 146 2.36 -41.601
2025-05-30 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6195 5861 5897 6186 1840600 257 4.335 -6.488
2025-05-29 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6200 5908 6200 5929 1968300 -211 -3.436 63.399
2025-05-28 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6223 6107 6196 6140 1204600 -119 -1.901 67.702
2025-05-27 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6315 6238 6257 6259 718300 30 0.482 -24.604
2025-05-26 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6332 6211 6256 6229 952700 -15 -0.24 -30.394
2025-05-23 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6247 6061 6072 6244 1368700 200 3.309 87.39
2025-05-22 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6106 5982 6098 6044 730400 15 0.249 -4.448
2025-05-21 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6077 6000 6053 6029 764400 45 0.752 -32.21
2025-05-20 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6199 5926 6125 5984 1127600 -69 -1.14 -4.578
2025-05-19 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 6053 5875 5898 6053 1181700 153 2.593 6.316
2025-05-16 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5965 5785 5943 5900 1111500 -5 -0.085 -2.165
2025-05-15 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5966 5815 5900 5905 1136100 64 1.096 -24.846
2025-05-14 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5934 5698 5719 5841 1511700 214 3.803 -11.045
2025-05-13 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5834 5556 5699 5627 1699400 -105 -1.832 -31.77
2025-05-12 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5955 5666 5950 5732 2490700 -18 -0.313 -64.262
2025-05-09 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5880 5367 5367 5750 6969400 283 5.177 477.367
2025-05-08 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5524 5421 5450 5467 1207100 -25 -0.455 -39.735
2025-05-07 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5568 5398 5412 5492 2003000 136 2.539 37.881
2025-05-02 15:22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5369 5216 5250 5356 1452700 101 1.922 81.225
2025-05-01 14:44 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5269 5204 5243 5255 801600 10 0.191 -53.447
2025-04-30 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5264 5071 5080 5245 1721900 187 3.697 -24.673
2025-04-28 10:02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5105 4960 4987 5058 2285900 63 1.261 96.637
2025-04-25 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5033 4823 4852 4995 1162500 112 2.294 -16.035
2025-04-24 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5024 4857 5007 4883 1384500 -186 -3.669 23.44
2025-04-23 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5069 4982 5040 5069 1121600 19 0.376 3.145
2025-04-22 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5115 4988 5032 5050 1087400 43 0.859 23.737
2025-04-21 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5017 4890 4924 5007 878800 75 1.521 47.203
2025-04-18 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4961 4841 4898 4932 597000 77 1.586 -34.946
2025-04-17 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4935 4847 4930 4855 917700 -82 -1.661 -18.636
2025-04-16 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4980 4869 4880 4937 1127900 88 1.815 16.954
2025-04-15 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4849 4795 4815 4849 964400 91 1.913 20.43
2025-04-14 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4780 4711 4748 4758 800800 28 0.592 -22.993
2025-04-11 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4730 4622 4675 4730 1039900 16 0.339 -34.786
2025-04-10 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4714 4552 4600 4714 1594600 257 5.766 57.134
2025-04-09 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4477 4320 4450 4457 1014800 -18 -0.402 6.619
2025-04-08 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4490 4350 4375 4475 951800 231 5.443 -54.361
2025-04-07 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4362 4086 4151 4244 2085500 -277 -6.127 45.544
2025-04-04 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4602 4419 4493 4521 1432900 -11 -0.243 6.71
2025-04-03 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4553 4350 4350 4532 1342800 78 1.751 87.333
2025-04-02 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4597 4438 4596 4454 716800 -78 -1.721 -49.123
2025-04-01 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4640 4484 4630 4532 1408900 81 1.82 -1.434
2025-03-31 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4535 4446 4498 4451 1429400 -117 -2.561 110.702
2025-03-28 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4568 4510 4535 4568 678400 20 0.44 -47.346
2025-03-27 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4581 4492 4514 4548 1288400 31 0.686 6.181
2025-03-26 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4585 4485 4549 4517 1213400 28 0.624 32.975
2025-03-25 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4535 4432 4493 4489 912500 -4 -0.089 35.486
2025-03-24 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4499 4449 4491 4493 673500 32 0.717 -50.192
2025-03-21 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4524 4340 4351 4461 1352200 112 2.575 153.791
2025-03-19 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4394 4338 4351 4349 532800 -1 -0.023 -33.057
2025-03-18 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4375 4271 4305 4350 795900 42 0.975 -6.088
2025-03-17 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4318 4227 4272 4308 847500 -18 -0.416 -17.542
2025-03-14 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4346 4233 4242 4326 1027800 106 2.512 -3.129
2025-03-13 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4331 4220 4299 4220 1061000 13 0.309 -32.022
2025-03-12 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4267 4013 4035 4207 1560800 205 5.122 -25.331
2025-03-11 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4019 3901 3955 4002 2090300 -60 -1.477 39.298
2025-03-10 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4223 4059 4213 4062 1500600 -159 -3.767 38.7
2025-03-07 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4337 4196 4318 4221 1081900 -108 -2.495 -15.786
2025-03-06 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4427 4295 4372 4329 1284700 -95 -2.147 -31.969
2025-03-05 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4434 4283 4348 4424 1888400 195 4.611 46.911
2025-03-04 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4379 4182 4319 4229 1285400 4 0.095 37.388
2025-03-03 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4237 4134 4150 4225 935600 125 3.049 -22.15
2025-02-28 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4100 3981 4060 4100 1201800 48 1.185 65.606
2025-02-27 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4111 4027 4090 4052 725700 -22 -0.54 -34.141
2025-02-26 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4193 4045 4165 4074 1101900 -88 -2.114 -18.019
2025-02-25 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4217 4143 4151 4162 1344100 -118 -2.757 29.99
2025-02-21 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4312 4177 4177 4280 1034000 93 2.221 -0.116
2025-02-20 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4285 4137 4230 4187 1035200 -60 -1.413 17.25
2025-02-19 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4287 4204 4245 4247 882900 27 0.64 -7.675
2025-02-18 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4339 4212 4250 4220 956300 20 0.476 24.324
2025-02-17 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4294 4192 4282 4200 769200 -84 -1.961 -29.132
2025-02-14 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4365 4273 4320 4284 1085400 -34 -0.787 -33.517
2025-02-13 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4365 4255 4281 4318 1632600 88 2.08 -11.965
2025-02-12 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4299 4159 4299 4230 1854500 -14 -0.33 -61.281
2025-02-10 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4320 4117 4190 4244 4789700 104 2.512 -59.492
2025-02-07 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4199 3492 3545 4140 11824100 622 17.681 1202.788
2025-02-06 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3561 3498 3501 3518 907600 -4 -0.114 -49.539
2025-02-05 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3583 3476 3490 3522 1798600 55 1.586 114.4
2025-02-04 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3489 3436 3483 3467 838900 45 1.315 -23.262
2025-02-03 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3452 3389 3421 3422 1093200 -65 -1.864 1.769
2025-01-31 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3505 3425 3450 3487 1074200 38 1.102 -11.944
2025-01-30 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3490 3433 3485 3449 1219900 -17 -0.49 3.707
2025-01-29 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3475 3397 3415 3466 1176300 83 2.453 -11.523
2025-01-28 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3405 3314 3320 3383 1329500 60 1.806 -29.989
2025-01-27 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3375 3292 3299 3323 1899000 68 2.089 100.359
2025-01-24 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3306 3255 3300 3255 947800 -1 -0.031 -17.604
2025-01-23 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3283 3226 3250 3256 1150300 -22 -0.671 -26.686
2025-01-22 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3309 3195 3211 3278 1569000 93 2.92 21.196
2025-01-21 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3189 3117 3150 3185 1294600 78 2.51 2.13
2025-01-20 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3127 3049 3057 3107 1267600 69 2.271 130.096
2025-01-17 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3053 3022 3042 3038 550900 -24 -0.784 -20.252
2025-01-16 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3081 3048 3077 3062 690800 0 0 19.021
2025-01-15 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3101 3042 3098 3062 580400 -12 -0.39 -46.747
2025-01-14 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3144 3029 3144 3074 1089900 -70 -2.226 24.375
2025-01-10 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3160 3096 3114 3144 876300 7 0.223 -37.376
2025-01-09 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3169 3130 3147 3137 1399300 21 0.674 -53.234
2025-01-08 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3236 3092 3222 3116 2992100 -160 -4.884 221.8
2025-01-07 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3294 3257 3290 3276 929800 6 0.183 -39.375
2025-01-06 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3354 3262 3330 3270 1533700 -74 -2.213 43.659
2024-12-30 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3408 3334 3402 3344 1067600 -86 -2.507 45.728
2024-12-27 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3458 3411 3432 3430 732600 -2 -0.058 11.337
2024-12-26 13:48 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3439 3386 3417 3432 658000 29 0.852 18.26
2024-12-25 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3465 3381 3441 3403 556400 -58 -1.676 1.09
2024-12-24 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3473 3441 3446 3461 550400 -21 -0.603 -16.883
2024-12-23 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3543 3466 3534 3482 662200 18 0.52 -22.712
2024-12-20 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3585 3453 3563 3464 856800 -46 -1.311 14.976
2024-12-19 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3532 3411 3417 3510 745200 65 1.887 -3.521
2024-12-18 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3504 3445 3481 3445 772400 -70 -1.991 29.772
2024-12-17 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3530 3475 3500 3515 595200 12 0.343 -31.641
2024-12-16 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3574 3482 3574 3503 870700 -77 -2.151 11.528
2024-12-13 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3595 3543 3545 3580 780700 32 0.902 -27.35
2024-12-12 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3598 3532 3574 3548 1074600 -26 -0.727 65.987
2024-12-11 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3588 3540 3560 3574 647400 -1 -0.028 -48.939
2024-12-10 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3587 3506 3520 3575 1267900 90 2.582 1.603
2024-12-09 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3558 3451 3549 3485 1247900 -65 -1.831 -22.558
2024-12-06 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3678 3549 3622 3550 1611400 33 0.938 85.859
2024-12-05 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3533 3472 3523 3517 867000 -6 -0.17 -34.822
2024-12-04 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3548 3474 3480 3523 1330200 23 0.657 33.166
2024-12-03 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3500 3417 3420 3500 998900 63 1.833 -2.972
2024-12-02 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3462 3382 3440 3437 1029500 -4 -0.116 -5.637
2024-11-29 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3445 3389 3413 3441 1091000 28 0.82 -45.843
2024-11-28 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3416 3310 3324 3413 2014500 108 3.268 -1.443
2024-11-27 09:40 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3333 3246 3263 3305 2044000 84 2.608 64.15
2024-11-26 09:13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3263 3172 3175 3221 1245200 44 1.385 -15.304
2024-11-25 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3230 3165 3201 3177 1470200 8 0.252 14.457
2024-11-22 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3183 3099 3168 3169 1284500 10 0.317 20.622
2024-11-21 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3169 3114 3116 3159 1064900 53 1.706 42.309
2024-11-20 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3128 3071 3071 3106 748300 36 1.173 -7.992
2024-11-19 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3142 3057 3090 3070 813300 -26 -0.84 -29.254
2024-11-18 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3161 3091 3131 3096 1149600 -44 -1.401 47.593
2024-11-15 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3173 3128 3151 3140 778900 -10 -0.317 -45.271
2024-11-14 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3264 3150 3256 3150 1423200 -83 -2.567 -15.109
2024-11-13 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3242 3156 3174 3233 1676500 91 2.896 -5.788
2024-11-12 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3165 3054 3138 3142 1779500 4 0.127 0.225
2024-11-11 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3178 3065 3076 3138 1775500 -8 -0.254 -78.163
2024-11-08 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3228 2882 3000 3146 8130600 156 5.217 325.196
2024-11-07 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2995.5 2929 2985 2990 1912200 42 1.425 9.663
2024-11-06 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2997 2892 2903 2948 1743700 -2 -0.068 41.603
2024-11-05 15:30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2995 2891.5 2995 2950 1231400 -46 -1.535 35.037
2024-11-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3025 2987.5 3000 2996 911900 -43 -1.415 -10.096
2024-10-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3039 2977.5 3009 3039 1014300 44.5 1.486 55.187
2024-10-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3009 2966.5 2993 2994.5 653600 16.5 0.554 6.104
2024-10-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3008 2958.5 2970.5 2978 616000 1.5 0.05 -42.746
2024-10-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2988.5 2928 2933.5 2976.5 1075900 33.5 1.138 55.163
2024-10-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2980.5 2920 2968 2943 693400 -19 -0.641 8.378
2024-10-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2983 2896.5 2902 2962 639800 27.5 0.937 -3.659
2024-10-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2981.5 2927 2951.5 2934.5 664100 -44.5 -1.494 -13.144
2024-10-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2998 2946 2994 2979 764600 -15 -0.501 2.384
2024-10-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3005 2937 2952 2994 746800 55.5 1.889 20.724
2024-10-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2960 2919 2941 2938.5 618600 -2.5 -0.085 0.684
2024-10-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2954 2910.5 2950 2941 614400 -9.5 -0.322 4.136
2024-10-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2980.5 2939 2942 2950.5 590000 -25.5 -0.857 -40.668
2024-10-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3003 2966.5 2994.5 2976 994400 20.5 0.694 0.862
2024-10-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3024 2955 2997 2955.5 985900 -37 -1.236 -16.186
2024-10-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3000 2954 2998 2992.5 1176300 4 0.134 -31.423
2024-10-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2993 2916.5 2923 2988.5 1715300 115.5 4.02 61.79
2024-10-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2938.5 2857.5 2925 2873 1060200 -80.5 -2.726 -39.782
2024-10-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2983 2884.5 2900 2953.5 1760600 63.5 2.197 75.411
2024-10-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2901.5 2871.5 2892.5 2890 1003700 -8 -0.276 -48.942
2024-10-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2949 2880 2890 2898 1965800 58 2.042 81.867
2024-10-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2903.5 2829.5 2853.5 2840 1080900 -28.5 -0.994 9.714
2024-10-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2891.5 2850.5 2875 2868.5 985200 -9 -0.313 -42.231
2024-09-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2906.5 2801 2808.5 2877.5 1705400 -31 -1.066 -42.442
2024-09-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2914.5 2848 2865 2908.5 2962900 49.5 1.731 -3.624
2024-09-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2859 2774 2814 2859 3074300 59 2.107 53.746
2024-09-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2815.5 2752 2797.5 2800 1999600 25 0.901 -14.831
2024-09-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2775 2702.5 2734.5 2775 2347800 76.5 2.835 23.367
2024-09-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2727 2670 2699 2698.5 1903100 45.5 1.715 18.618
2024-09-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2685 2630.5 2635 2653 1604400 65.5 2.531 52.177
2024-09-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2633.5 2574 2605 2587.5 1054300 1.5 0.058 22.294
2024-09-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2586 2551.5 2560 2586 862100 45 1.771 -17.605
2024-09-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2557 2518 2535 2541 1046300 -17 -0.665 -11.376
2024-09-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2605 2538 2598.5 2558 1180600 25 0.987 -21.356
2024-09-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2618.5 2507.5 2602 2533 1501200 -73 -2.801 37.422
2024-09-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2651 2575 2640.5 2606 1092400 -9 -0.344 -38.248
2024-09-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2626 2541.5 2566 2615 1769000 -36 -1.358 8.548
2024-09-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2720 2620 2702 2651 1629700 -34.5 -1.285 11.311
2024-09-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2759 2659 2725 2685.5 1464100 -57 -2.078 1.829
2024-09-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2774.5 2720 2730 2742.5 1437800 -78 -2.765 19.359
2024-09-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2834 2785.5 2795 2820.5 1204600 29.5 1.057 -28.139
2024-09-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2796.5 2726.5 2750 2791 1676300 80 2.951 72.548
2024-08-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2717.5 2665 2700 2711 971500 18.5 0.687 -13.251
2024-08-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2731 2683.5 2693.5 2692.5 1119900 -51 -1.859 -7.016
2024-08-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2765.5 2725.5 2750 2743.5 1204400 -5 -0.182 -17.223
2024-08-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2810 2726 2777 2748.5 1455000 -1.5 -0.055 -38.439
2024-08-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2756 2680 2708 2750 2363500 42.5 1.57 -35.785
2024-08-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2723.5 2585 2599 2707.5 3680600 114 4.396 10.728
2024-08-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2617.5 2485 2499 2593.5 3324000 130.5 5.298 287.819
2024-08-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2468.5 2431 2449 2463 857100 -6 -0.243 -29.555
2024-08-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2484 2440.5 2441 2469 1216700 50 2.067 5.36
2024-08-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2457.5 2415 2435 2419 1154800 -13.5 -0.555 -20.915
2024-08-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2495 2417.5 2479.5 2432.5 1460200 -3 -0.123 26.908
2024-08-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2449.5 2388.5 2388.5 2435.5 1150600 52.5 2.203 0.226
2024-08-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2393 2325 2349 2383 1148000 65 2.804 -4.254
2024-08-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2322 2273.5 2298 2318 1199000 54.5 2.408 -9.884
2024-08-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2314 2232.5 2296.5 2263.5 1330500 2.5 0.111 17.38
2024-08-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2313.5 2205 2217.5 2261 1133500 17.5 0.78 -45.263
2024-08-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2299 2153 2190 2243.5 2070800 -1.5 -0.067 -35.9
2024-08-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2269.5 2131 2131 2245 3230600 226 11.194 -23.298
2024-08-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2269 2013 2224 2019 4211900 -305 -13.124 -31.767
2024-08-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2525 2288 2525 2324 6172800 -286.5 -10.975 183.338
2024-08-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2659 2577 2650 2610.5 2178600 -23 -0.873 52.616
2024-07-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2635.5 2577.5 2588 2633.5 1427500 51.5 1.995 58.014
2024-07-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2600 2558 2600 2582 903400 -20 -0.769 -28.591
2024-07-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2607 2563 2600 2602 1265100 27 1.049 -34.799
2024-07-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2609 2538 2541 2575 1940300 52 2.061 -36.529
2024-07-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2601.5 2522 2600 2523 3057000 -122 -4.612 220.575
2024-07-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2701 2640.5 2695.5 2645 953600 -56 -2.073 37.585
2024-07-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2719 2683 2700 2701 693100 -11 -0.406 14.752
2024-07-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2726 2671 2720 2712 604000 -1.5 -0.055 -30.487
2024-07-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2715.5 2682.5 2701 2713.5 868900 11 0.407 -13.188
2024-07-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2711.5 2678.5 2695 2702.5 1000900 2.5 0.093 -7.521
2024-07-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2707 2669 2684.5 2700 1082300 39.5 1.485 -6.319
2024-07-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2703 2649 2699 2660.5 1155300 -32 -1.188 -31.603
2024-07-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2700.5 2640 2645.5 2692.5 1689100 59.5 2.26 43.253
2024-07-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2638.5 2601 2636 2633 1179100 -3 -0.114 39.324
2024-07-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2639 2606 2627.5 2636 846300 7.5 0.285 -12.446
2024-07-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2638.5 2605.5 2606 2628.5 966600 22.5 0.863 -2.196
2024-07-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2641.5 2605.5 2640 2606 988300 -27.5 -1.044 -2.994
2024-07-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2650 2623.5 2648.5 2633.5 1018800 -21.5 -0.81 -5.789
2024-07-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2670.5 2640.5 2658 2655 1081400 0.5 0.019 -35.715
2024-07-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2704.5 2638 2672 2654.5 1682200 22.5 0.855 16.295
2024-07-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2661.5 2620.5 2635 2632 1446500 7.5 0.286 -5.815
2024-07-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2650 2611 2618 2624.5 1535800 21 0.807 -29.515
2024-06-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2681 2593 2680 2603.5 2178900 -66 -2.472 84.169
2024-06-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2700.5 2644.5 2700 2669.5 1183100 -48 -1.766 38.682
2024-06-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2723 2685.5 2709 2717.5 853100 14 0.518 -26.062
2024-06-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2710 2665 2669 2703.5 1153800 45 1.693 -1.737
2024-06-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2673 2609 2616.5 2658.5 1174200 57 2.191 -8.927
2024-06-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2637.5 2595.5 2607 2601.5 1289300 6.5 0.25 75.487
2024-06-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2623 2572.5 2598 2595 734700 -2.5 -0.096 -9.285
2024-06-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2625.5 2596.5 2618 2597.5 809900 -25.5 -0.972 -3.399
2024-06-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2634.5 2602 2611 2623 838400 23.5 0.904 -40.093
2024-06-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2660 2582 2638 2599.5 1399500 -46 -1.739 9.114
2024-06-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2645.5 2595 2619.5 2645.5 1282600 45 1.73 -42.321
2024-06-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2649 2576 2647 2600.5 2223700 -58 -2.182 26.382
2024-06-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2727 2650 2727 2658.5 1759500 -53.5 -1.973 23.691
2024-06-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2730.5 2694 2713 2712 1422500 -5 -0.184 32.129
2024-06-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2752.5 2713 2740 2717 1076600 -5 -0.184 -21.793
2024-06-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2758.5 2700 2727 2722 1376600 -13 -0.475 -26.718
2024-06-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2764 2720 2757 2735 1878500 5.5 0.202 -41.335
2024-06-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2825.5 2725 2825 2729.5 3202100 -95.5 -3.381 204.035
2024-06-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2838 2793.5 2838 2825 1053200 -14 -0.493 1.182
2024-06-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2860 2816 2855 2839 1040900 -11 -0.386 -14.715
2024-05-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2855 2788 2798 2850 1220500 45 1.604 -30.657
2024-05-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2828.5 2768 2806 2805 1760100 -19 -0.673 -34.145
2024-05-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2890 2824 2884 2824 2672700 -80.5 -2.772 41.062
2024-05-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2980 2887 2970 2904.5 1894700 -85.5 -2.86 116.463
2024-05-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2996 2926.5 2935 2990 875300 57 1.943 34.724
2024-05-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2957.5 2911 2921 2933 649700 -13 -0.441 -44.375
2024-05-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2955 2895 2915.5 2946 1168000 30.5 1.046 -30.896
2024-05-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2981.5 2913 2978 2915.5 1690200 -70 -2.345 45.032
2024-05-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3049 2985.5 3024 2985.5 1165400 -34.5 -1.142 7.579
2024-05-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3065 3003 3052 3020 1083300 -12 -0.396 -3.707
2024-05-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3054 3017 3036 3032 1125000 -36 -1.173 -7.84
2024-05-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3086 2994.5 3028 3068 1220700 41 1.354 -41.835
2024-05-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3150 3026 3140 3027 2098700 -112 -3.568 -1.149
2024-05-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3243 3113 3134 3139 2123100 60 1.949 -40.737
2024-05-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3198 3023 3025 3079 3582500 41 1.35 -72.376
2024-05-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3294 2838.5 2887 3038 12969000 181 6.335 810.872
2024-05-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2886.5 2847 2878.5 2857 1423800 -10 -0.349 -17.509
2024-05-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2936 2853.5 2874.5 2867 1726000 5 0.175 -33.539
2024-05-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2952.5 2850.5 2938 2862 2597000 -95 -3.213 109.216
2024-05-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2985 2920.5 2980 2957 1241300 -48 -1.597 26.65
2024-05-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3033 2976.5 3019 3005 980100 4 0.133 22.85
2024-04-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3056 2992.5 3040 3001 797800 -27 -0.892 -31.736
2024-04-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3028 2905 2923.5 3028 1168700 89.5 3.046 45.433
2024-04-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3008 2938 2984.5 2938.5 803600 -60.5 -2.017 -6.84
2024-04-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3010 2941 2985.5 2999 862600 20.5 0.688 35.8
2024-04-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3052 2978 3043 2978.5 635200 -45.5 -1.505 -15.778
2024-04-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3030 2955 2975 3024 754200 96 3.279 -43.825
2024-04-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2983 2893.5 2978 2928 1342600 -66.5 -2.221 48.206
2024-04-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3021 2898 2900 2994.5 905900 53 1.802 -40.899
2024-04-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3005 2906 2991 2941.5 1532800 -56.5 -1.885 31.854
2024-04-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3109 2998 3100 2998 1162500 -152 -4.825 36.204
2024-04-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3189 3139 3158 3150 853500 -13 -0.411 65.151
2024-04-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3183 3143 3175 3163 516800 13 0.413 -37.365
2024-04-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3184 3108 3156 3150 825100 -14 -0.442 23.223
2024-04-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3181 3133 3169 3164 669600 -4 -0.126 -29.3
2024-04-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3188 3112 3165 3168 947100 -29 -0.907 -45.437
2024-04-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3247 3141 3143 3197 1735800 59 1.88 -24.204
2024-04-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3214 3081 3090 3138 2290100 8 0.256 6.62
2024-04-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3130 3009 3026 3130 2147900 130 4.333 -27.475
2024-04-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3038 2910 2918 3000 2961600 113.5 3.932 203.256
2024-04-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2897 2846 2861 2886.5 976600 20 0.698 2.984
2024-04-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2907 2866 2907 2866.5 948300 -11.5 -0.4 -52.055
2024-03-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2904.5 2863 2888 2878 1977900 -20.5 -0.707 -5.305
2024-03-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2945.5 2875 2945.5 2898.5 2088700 -49.5 -1.679 24.855
2024-03-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2975.5 2906.5 2910 2948 1672900 28 0.959 -12.601
2024-03-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2944.5 2900.5 2930 2920 1914100 -39 -1.318 27.556
2024-03-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3027 2956 3015 2959 1500600 -64 -2.117 33.233
2024-03-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3051 3005 3016 3023 1126300 8 0.265 -27.457
2024-03-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3118 2996 3112 3015 1552600 -100 -3.21 69.85
2024-03-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3115 3061 3071 3115 914100 44 1.433 3.663
2024-03-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3077 3003 3003 3071 881800 76 2.538 10.946
2024-03-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3022 2971 2980 2995 794800 -19 -0.63 -18.314
2024-03-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3060 2998 3060 3014 973000 -55 -1.792 -49.055
2024-03-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3090 3030 3048 3069 1909900 69.5 2.317 8.727
2024-03-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3012 2882 2904 2999.5 1756600 105 3.628 82.258
2024-03-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2909.5 2864 2882.5 2894.5 963800 -8 -0.276 -44.837
2024-03-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2962 2892 2950 2902.5 1747200 -73 -2.453 18.744
2024-03-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2983 2912.5 2937 2975.5 1471400 40 1.363 -18.985
2024-03-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2976.5 2922 2970.5 2935.5 1816200 -59.5 -1.987 18.59
2024-03-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3060 2968.5 2978 2995 1531500 -36 -1.188 -30.506
2024-03-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3103 2983.5 3036 3031 2203800 71 2.399 80.862
2024-03-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2987.5 2942.5 2971 2960 1218500 -6.5 -0.219 -32.474
2024-02-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3002 2918 3000 2966.5 1804500 -22 -0.736 31.638
2024-02-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3067 2975.5 3066 2988.5 1370800 -67.5 -2.209 20.627
2024-02-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3079 3013 3040 3056 1136400 17 0.559 -12.511
2024-02-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3086 3020 3055 3039 1298900 20 0.662 22.816
2024-02-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3089 3002 3069 3019 1057600 -51 -1.661 -15.202
2024-02-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3122 3035 3048 3070 1247200 25 0.821 -8.884
2024-02-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3075 3013 3072 3045 1368800 -23 -0.75 -20.075
2024-02-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3118 2999 3008 3068 1712600 85 2.849 -30.032
2024-02-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3044 2910.5 2912 2983 2447700 145 5.109 -38.146
2024-02-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2966 2830 2959.5 2838 3957200 -152 -5.084 41.683
2024-02-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3058 2945 3040 2990 2793000 -80 -2.606 -30.983
2024-02-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3277 3036 3200 3070 4046800 -50 -1.603 -64.064
2024-02-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3167 2755 2818 3120 11261100 294.5 10.423 667.785
2024-02-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2854.5 2816.5 2850 2825.5 1466700 -30 -1.051 16.331
2024-02-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2889 2841 2849.5 2855.5 1260800 5 0.175 -10.74
2024-02-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2924 2848 2920 2850.5 1412500 -77 -2.63 -22.318
2024-02-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3039 2917 3016 2927.5 1818300 -60 -2.008 95.327
2024-02-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3017 2951 2972 2987.5 930900 40 1.357 22.149
2024-02-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2959 2918 2949 2947.5 762100 -25 -0.841 -5.458
2024-01-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2981 2933 2940 2972.5 806100 20.5 0.694 -12.132
2024-01-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2996 2931 2984.5 2952 917400 -5 -0.169 37.582
2024-01-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2970 2930.5 2945 2957 666800 30 1.025 -41.8
2024-01-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3007 2927 3002 2927 1145700 -81 -2.693 61.708
2024-01-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3017 2980.5 2995 3008 708500 -12 -0.397 -30.871
2024-01-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3060 2999 3060 3020 1024900 -30 -0.984 -46.115
2024-01-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3158 3045 3149 3050 1902000 -114 -3.603 -0.907
2024-01-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3165 2984 3034 3164 1919400 144 4.768 57.858
2024-01-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3075 2987.5 3073 3020 1215900 -6 -0.198 -16.11
2024-01-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3039 2966.5 2970 3026 1449400 57.5 1.937 -38.862
2024-01-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3022 2900 2900 2968.5 2370700 72.5 2.503 183.543
2024-01-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2972 2895.5 2972 2896 836100 -53.5 -1.814 -28.219
2024-01-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2986.5 2933 2956 2949.5 1164800 -5 -0.169 1.578
2024-01-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2965 2881 2934 2954.5 1146700 11.5 0.391 -29.715
2024-01-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2993 2908 2952 2943 1631500 16 0.547 4.136
2024-01-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2990 2927 2987 2927 1566700 -51 -1.713 -57.412
2024-01-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3005 2903 2903 2978 3678700 142.5 5.026 165.591
2024-01-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2923 2835.5 2904 2835.5 1385100 -59 -2.038 -10.719
2024-01-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2906 2806 2862 2894.5 1551400 -2.5 -0.086 72.512
2023-12-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2913.5 2865 2880 2897 899300 22 0.765 -31.695
2023-12-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2875 2796 2856.5 2875 1316600 -2.5 -0.087 99.123
2023-12-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2879 2842.5 2857 2877.5 661200 26.5 0.929 -6.173
2023-12-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2897 2838 2888 2851 704700 -37 -1.281 -3.107
2023-12-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2897.5 2830.5 2838 2888 727300 53 1.869 -16.794
2023-12-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2866.5 2811 2847.5 2835 874100 -25 -0.874 -13.49
2023-12-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2869 2805.5 2848 2860 1010400 -30 -1.038 19.829
2023-12-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2911 2864 2887.5 2890 843200 5 0.173 7.62
2023-12-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2885 2832.5 2852 2885 783500 19 0.663 -38.684
2023-12-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2950 2861 2950 2866 1277800 -67 -2.284 -35.295
2023-12-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2960 2871.5 2880 2933 1974800 63.5 2.213 52.471
2023-12-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2934.5 2858 2902.5 2869.5 1295200 5.5 0.192 -10.137
2023-12-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2888 2800.5 2800.5 2864 1441300 73.5 2.634 82.906
2023-12-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2855 2788.5 2839.5 2790.5 788000 -16.5 -0.588 -7.381
2023-12-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2820.5 2771.5 2794 2807 850800 4 0.143 -17.995
2023-12-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2854.5 2789 2831 2803 1037500 -52 -1.821 17.02
2023-12-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2889 2849 2853 2855 886600 -22 -0.765 -41.386
2023-12-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2882.5 2823 2873 2877 1512600 4.5 0.157 -53.257
2023-12-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2981.5 2872.5 2915 2872.5 3236000 6 0.209 105.031
2023-12-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2879.5 2808.5 2834.5 2866.5 1578300 50 1.775 7.763
2023-12-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2890 2801.5 2887 2816.5 1464600 -46.5 -1.624 -18.57
2023-11-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2865.5 2760.5 2761 2863 1798600 96.5 3.488 118.224
2023-11-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2797.5 2756 2761.5 2766.5 824200 -9.5 -0.342 -33.489
2023-11-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2812 2740.5 2805 2776 1239200 -26.5 -0.946 -18.048
2023-11-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2854 2755 2842.5 2802.5 1512100 -35.5 -1.251 8.643
2023-11-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2859 2832 2839.5 2838 1391800 -1.5 -0.053 -22.583
2023-11-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2876 2796 2806.5 2839.5 1797800 16 0.567 18.69
2023-11-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2853 2808 2828.5 2823.5 1514700 5 0.177 -42.733
2023-11-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2852.5 2780 2789 2818.5 2645000 51 1.843 22.88
2023-11-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2780 2736 2765 2767.5 2152500 1 0.036 -11.094
2023-11-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2792.5 2716.5 2728 2766.5 2421100 38 1.393 0.523
2023-11-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2728.5 2656.5 2690.5 2728.5 2408500 59.5 2.229 14.915
2023-11-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2699.5 2633 2687 2669 2095900 2.5 0.094 -63.098
2023-11-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2714 2600 2600.5 2666.5 5679700 112 4.384 -39.591
2023-11-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2610.5 2347 2600 2554.5 9402100 -60 -2.295 409.047
2023-11-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2624.5 2548 2591 2614.5 1847000 47 1.831 71.225
2023-11-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2589 2549.5 2574 2567.5 1078700 7 0.273 -37.179
2023-11-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2601.5 2539.5 2599 2560.5 1717100 -68.5 -2.606 -20.001
2023-11-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2697.5 2624 2689 2629 2146400 13 0.497 12.684
2023-11-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2658 2592.5 2597 2616 1904800 51.5 2.008 55
2023-11-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2588 2533 2550.5 2564.5 1228900 34.5 1.364 -17.089
2023-10-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2532 2465 2529 2530 1482200 30.5 1.22 38.226
2023-10-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2528 2488 2500 2499.5 1072300 -17.5 -0.695 -16.494
2023-10-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2519 2430 2452.5 2517 1284100 74.5 3.05 3.199
2023-10-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2490 2433 2463 2442.5 1244300 -51 -2.045 4.563
2023-10-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2517.5 2455.5 2475 2493.5 1190000 18 0.727 -31.59
2023-10-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2482.5 2374 2406.5 2475.5 1739500 66 2.739 17.32
2023-10-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2474 2405 2468 2409.5 1482700 -77 -3.097 -4.323
2023-10-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2497.5 2448.5 2496 2486.5 1549700 -24.5 -0.976 60.474
2023-10-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2544 2503.5 2528.5 2511 965700 -33.5 -1.317 -6.142
2023-10-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2546 2482 2519 2544.5 1028900 38.5 1.536 -32.224
2023-10-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2515 2463.5 2479 2506 1518100 62 2.537 10.496
2023-10-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2497 2441.5 2497 2444 1373900 -69.5 -2.765 -18.56
2023-10-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2580.5 2502.5 2580 2513.5 1687000 -99 -3.789 -30.084
2023-10-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2623 2493 2495 2612.5 2412900 122.5 4.92 34.611
2023-10-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2545.5 2475 2510 2490 1792500 -16 -0.638 -19.648
2023-10-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2560.5 2495 2552.5 2506 2230800 -66.5 -2.585 121.948
2023-10-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2602 2548 2595 2572.5 1005100 1 0.039 -35.359
2023-10-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2578.5 2502.5 2569 2571.5 1554900 2.5 0.097 -41.022
2023-10-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2594 2468 2480 2569 2636400 46 1.823 65.863
2023-10-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2538.5 2467.5 2494 2523 1589500 27 1.082 1.03
2023-10-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2537 2494 2518 2496 1573300 -18 -0.716 -21.276
2023-09-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2553.5 2493.5 2545.5 2514 1998500 -29 -1.14 -23.733
2023-09-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2585 2518 2576 2543 2620400 -67.5 -2.586 -2.092
2023-09-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2610.5 2562 2601 2610.5 2676400 -13.5 -0.514 36.83
2023-09-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2645 2611 2639 2624 1956000 -42.5 -1.594 13.933
2023-09-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2678 2631 2656.5 2666.5 1716800 -15 -0.559 -5.525
2023-09-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2698.5 2620 2620 2681.5 1817200 27 1.017 27.469
2023-09-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2665 2600 2623 2654.5 1425600 24.5 0.932 -4.572
2023-09-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2666.5 2606 2643 2630 1493900 -33 -1.239 -50.517
2023-09-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2692.5 2611 2675 2663 3019000 -47 -1.734 -12.862
2023-09-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2847 2710 2845 2710 3464600 -117.5 -4.156 119.919
2023-09-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2832.5 2760 2800 2827.5 1575400 1.5 0.053 105.746
2023-09-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2833 2799 2833 2826 765700 5 0.177 -32.239
2023-09-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2840.5 2798.5 2810 2821 1130000 6 0.213 5.865
2023-09-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2850 2794.5 2834.5 2815 1067400 -25.5 -0.898 -7.384
2023-09-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2879 2815 2856 2840.5 1152500 -38.5 -1.337 -11.848
2023-09-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2905 2855 2877 2879 1307400 -10 -0.346 -32.913
2023-09-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2911 2861.5 2885.5 2889 1948800 -34.5 -1.18 -50.655
2023-09-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2956 2839 2855.5 2923.5 3949300 103 3.652 30.954
2023-09-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2857 2793.5 2843 2820.5 3015800 67 2.433 37.526
2023-09-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2771 2725.5 2755.5 2753.5 2192900 -15 -0.542 -36.902
2023-08-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2782 2660.5 2690 2768.5 3475400 127 4.808 -9.334
2023-08-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2745 2616 2690 2641.5 3833200 -23.5 -0.882 0.844
2023-08-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2686 2560.5 2571 2665 3801100 118 4.633 28.169
2023-08-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2547.5 2432 2450 2547 2965700 14 0.553 -25.908
2023-08-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2552.5 2416 2440 2533 4002700 69 2.8 77.606
2023-08-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2560 2464 2560 2464 2253700 -101 -3.938 102.707
2023-08-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2567.5 2481 2499.5 2565 1111800 49.5 1.968 -21.472
2023-08-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2559 2475 2554 2515.5 1415800 -9.5 -0.376 15.812
2023-08-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2534 2460 2469 2525 1222500 46 1.856 -51.112
2023-08-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2485.5 2415 2450.5 2479 2500600 -21.5 -0.86 -18.743
2023-08-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2595 2498 2595 2500.5 3077400 -103.5 -3.975 46.285
2023-08-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2656.5 2596 2651 2604 2103700 -87 -3.233 5.259
2023-08-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2699 2590.5 2614 2691 1998600 50 1.893 8.009
2023-08-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2698.5 2637 2692.5 2641 1850400 -73.5 -2.708 30.484
2023-08-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2764 2690.5 2764 2714.5 1418100 10.5 0.388 -54.168
2023-08-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2816.5 2700 2801 2704 3094100 -47 -1.708 -41.087
2023-08-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2805 2680 2697 2751 5252000 154 5.93 -26.307
2023-08-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2819 2586 2815 2597 7126900 -189.5 -6.801 189.394
2023-08-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2808 2677.5 2682 2786.5 2462700 104.5 3.896 -15.109
2023-08-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2797 2674 2750 2682 2901000 -171 -5.994 6.155
2023-08-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2909 2831 2841.5 2853 2732800 -3 -0.105 32.847
2023-08-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2882 2811 2818.5 2856 2057100 61 2.182 -0.542
2023-07-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2798.5 2745.5 2760 2795 2068300 52 1.896 -4.241
2023-07-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2745 2627 2637.5 2743 2159900 69.5 2.6 128.512
2023-07-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2686.5 2641 2660 2673.5 945200 24.5 0.925 46.361
2023-07-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2649.5 2615.5 2634.5 2649 645800 20 0.761 -24.326
2023-07-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2642.5 2619.5 2629.5 2629 853400 -6 -0.228 -16.029
2023-07-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2646.5 2608 2617 2635 1016300 3.5 0.133 12.323
2023-07-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2649.5 2617 2644.5 2631.5 904800 -24.5 -0.922 -1.812
2023-07-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2678 2650.5 2658.5 2656 921500 -1.5 -0.056 -33.748
2023-07-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2660.5 2615 2618.5 2657.5 1390900 40 1.528 -14.909
2023-07-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2641.5 2601 2637 2617.5 1634600 -21.5 -0.815 84.659
2023-07-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2685 2633 2679.5 2639 885200 -21 -0.789 -33.353
2023-07-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2677 2626 2674 2660 1328200 1.5 0.056 7.096
2023-07-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2675.5 2630.5 2657 2658.5 1240200 -11.5 -0.431 0.911
2023-07-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2687.5 2650.5 2679.5 2670 1229000 13 0.489 2.854
2023-07-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2675 2636 2640 2657 1194900 -1 -0.038 -42.638
2023-07-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2715 2639 2663 2658 2083100 -42.5 -1.574 -37.091
2023-07-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2760.5 2675.5 2753 2700.5 3311300 -99.5 -3.554 -27.611
2023-07-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2910 2793 2900.5 2800 4574300 -187 -6.26 110.303
2023-07-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2990 2874 2894 2987 2175100 114 3.968 14.077
2023-07-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2898.5 2827 2828 2873 1906700 72 2.571 -17.075
2023-06-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2836 2780.5 2815.5 2801 2299300 -57 -1.994 110.212
2023-06-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2896.5 2835 2895 2858 1093800 -20 -0.695 -6.417
2023-06-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2897 2860.5 2890.5 2878 1168800 25.5 0.894 -27.664
2023-06-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2883 2809 2877.5 2852.5 1615800 -40 -1.383 -46.65
2023-06-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2984 2816 2971 2892.5 3028700 -63 -2.132 43.547
2023-06-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3040 2942 3020 2955.5 2109900 -60.5 -2.006 41.017
2023-06-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3081 3012 3070 3016 1496200 -54 -1.759 61.263
2023-06-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3119 3060 3075 3070 927800 -6 -0.195 37.289
2023-06-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3082 3040 3070 3076 675800 -3 -0.097 -11.137
2023-06-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3111 3065 3107 3079 760500 -5 -0.162 -36.339
2023-06-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3095 3042 3051 3084 1194600 35 1.148 3.951
2023-06-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3131 3049 3131 3049 1149200 -67 -2.15 -5.377
2023-06-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3136 3086 3122 3116 1214500 -5 -0.16 50.795
2023-06-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3149 3115 3145 3121 805400 -9 -0.288 -50.428
2023-06-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3158 3089 3150 3130 1624700 -4 -0.128 15.382
2023-06-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3179 3116 3161 3134 1408100 -5 -0.159 -26.328
2023-06-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3189 3120 3185 3139 1911300 -69 -2.151 -22.773
2023-06-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3350 3195 3340 3208 2474900 -142 -4.239 116.167
2023-06-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3410 3339 3363 3350 1144900 -10 -0.298 -33.836
2023-06-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3453 3317 3445 3360 1730400 -85 -2.467 96.95
2023-06-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3450 3355 3375 3445 878600 35 1.026 -20.113
2023-06-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3415 3275 3290 3410 1099800 130 3.963 14.874
2023-05-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3300 3240 3260 3280 957400 30 0.923 110.418
2023-05-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3280 3235 3265 3250 455000 -5 -0.154 -23.155
2023-05-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3320 3250 3310 3255 592100 -25 -0.762 -12.99
2023-05-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3305 3230 3260 3280 680500 35 1.079 -31.117
2023-05-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3285 3225 3270 3245 987900 -30 -0.916 1.845
2023-05-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3340 3255 3330 3275 970000 -80 -2.385 19.886
2023-05-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3460 3355 3435 3355 809100 -75 -2.187 6.573
2023-05-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3480 3415 3480 3430 759200 -75 -2.14 -27.328
2023-05-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3570 3495 3535 3505 1044700 15 0.43 -1.712
2023-05-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3625 3485 3595 3490 1062900 10 0.287 30.996
2023-05-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3510 3435 3470 3480 811400 -10 -0.287 -20.684
2023-05-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3535 3440 3460 3490 1023000 55 1.601 -16.01
2023-05-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3440 3315 3325 3435 1218000 130 3.933 64.506
2023-05-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3335 3280 3330 3305 740400 5 0.152 -50.409
2023-05-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3305 3215 3295 3300 1493000 0 0 -43.921
2023-05-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3555 3295 3530 3300 2662300 -215 -6.117 -53.46
2023-05-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3650 3325 3350 3515 5720500 190 5.714 243.161
2023-05-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3335 3245 3245 3325 1667000 65 1.994 64.496
2023-05-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3275 3225 3265 3260 1013400 -10 -0.306 25.219
2023-05-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3300 3235 3300 3270 809300 5 0.153 -35.841
2023-04-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3280 3180 3205 3265 1261400 85 2.673 -35.187
2023-04-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3215 3135 3150 3180 1946200 15 0.474 37.434
2023-04-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3215 3160 3185 3165 1416100 -45 -1.402 -16.023
2023-04-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3305 3195 3275 3210 1686300 -110 -3.313 -6.056
2023-04-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3390 3300 3340 3320 1795000 40 1.22 1.11
2023-04-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3315 3220 3300 3280 1775300 -5 -0.152 29.056
2023-04-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3335 3275 3320 3285 1375600 -80 -2.377 18.576
2023-04-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3415 3325 3415 3365 1160100 -30 -0.884 -21.968
2023-04-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3490 3390 3485 3395 1486700 -105 -3 128.442
2023-04-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3535 3480 3530 3500 650800 -5 -0.143 -40.593
2023-04-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3545 3475 3530 3505 1095500 20 0.574 -12.64
2023-04-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3485 3350 3365 3485 1254000 95 2.802 31.24
2023-04-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3410 3325 3335 3390 955500 65 1.955 -0.541
2023-04-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3390 3320 3360 3325 960700 -5 -0.15 39.921
2023-04-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3355 3305 3310 3330 686600 -5 -0.15 10.939
2023-04-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3380 3315 3335 3335 618900 5 0.15 -42.668
2023-04-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3380 3305 3360 3330 1079500 -35 -1.04 -37.878
2023-04-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3380 3280 3290 3365 1737700 40 1.203 5.36
2023-04-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3385 3290 3380 3325 1649300 -90 -2.635 55.594
2023-04-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3485 3405 3475 3415 1060000 -25 -0.727 -25.447
2023-03-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3475 3400 3460 3440 1421800 0 0 36.371
2023-03-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3455 3385 3415 3440 1042600 50 1.475 -30.894
2023-03-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3440 3350 3385 3390 1508700 -20 -0.587 -5.274
2023-03-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3435 3340 3345 3410 1592700 85 2.556 -0.419
2023-03-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3455 3315 3450 3325 1599400 -165 -4.728 130.661
2023-03-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3520 3465 3465 3490 693400 -20 -0.57 14.839
2023-03-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3525 3445 3460 3510 603800 0 0 -45.253
2023-03-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3570 3490 3515 3510 1102900 60 1.739 -26.124
2023-03-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3585 3445 3560 3450 1492900 -100 -2.817 66.618
2023-03-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3560 3470 3480 3550 896000 65 1.865 -21.91
2023-03-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3530 3425 3435 3485 1147400 -15 -0.429 62.775
2023-03-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3550 3495 3545 3500 704900 -30 -0.85 -46.667
2023-03-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3590 3520 3570 3530 1321700 -55 -1.534 -5.397
2023-03-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3655 3540 3645 3585 1397100 -85 -2.316 -30.686
2023-03-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3710 3575 3590 3670 2015600 10 0.273 34.472
2023-03-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3685 3610 3620 3660 1498900 60 1.667 68.529
2023-03-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3610 3560 3585 3600 889400 40 1.124 -11.599
2023-03-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3600 3535 3565 3560 1006100 -40 -1.111 -28.458
2023-03-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3660 3585 3660 3600 1406300 -50 -1.37 -66.875
2023-03-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3655 3510 3590 3650 4245400 270 7.988 222.967
2023-03-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3475 3365 3465 3380 1314500 -70 -2.029 -4.643
2023-03-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3495 3395 3460 3450 1378500 0 0 26.7
2023-02-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3485 3390 3405 3450 1088000 15 0.437 -30.381
2023-02-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3450 3310 3345 3435 1562800 55 1.627 -18.782
2023-02-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3465 3360 3390 3380 1924200 -30 -0.88 44.124
2023-02-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3450 3405 3410 3410 1335100 -55 -1.587 33.058
2023-02-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3520 3445 3465 3465 1003400 -35 -1 -36.421
2023-02-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3605 3490 3495 3500 1578200 -45 -1.269 -47.109
2023-02-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3700 3530 3665 3545 2983900 -130 -3.537 -35.581
2023-02-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3685 3455 3470 3675 4632000 175 5 21.171
2023-02-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3520 3345 3380 3500 3822700 165 4.948 70.519
2023-02-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3375 3295 3330 3335 2241800 70 2.144 70.35
2023-02-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3270 3215 3245 3265 1316000 45 1.398 -14.06
2023-02-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3260 3165 3240 3220 1531300 0 0 -30.294
2023-02-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3220 3105 3145 3220 2196800 20 0.625 -46.744
2023-02-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3330 3145 3280 3200 4125000 -80 -2.439 -48.903
2023-02-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3280 3000 3010 3280 8072900 284 9.479 123.787
2023-02-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3040 2966 2994 2996 3607400 61 2.078 -2.122
2023-02-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2947 2869 2909 2935 3685600 53 1.839 4.019
2023-02-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2938 2853 2931 2882 3543200 -46 -1.571 -20.52
2023-02-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2972 2865 2917 2928 4458000 58 2.021 11.682
2023-01-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2958 2850 2895 2870 3991700 -145 -4.809 265.942
2023-01-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3055 2986 3015 3015 1090800 0 0 66.636
2023-01-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3035 2997 3030 3015 654600 18 0.601 -61.307
2023-01-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3095 2970 3080 2997 1691800 -83 -2.695 103.219
2023-01-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3090 3030 3045 3080 832500 50 1.65 4.981
2023-01-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3035 2985 3000 3030 793000 10 0.331 -27.394
2023-01-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3040 2957 2981 3020 1092200 59 1.993 -22.313
2023-01-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2974 2914 2965 2961 1405900 -36 -1.201 -15.804
2023-01-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3025 2972 3015 2997 1669800 27 0.909 -41.981
2023-01-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3045 2945 3040 2970 2878000 -100 -3.257 106.146
2023-01-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3105 2980 2983 3070 1396100 60 1.993 -21.497
2023-01-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3045 2986 2995 3010 1778400 -40 -1.311 -57.412
2023-01-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3050 2952 2968 3050 4175800 148 5.1 26.398
2023-01-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2959 2868 2928 2902 3303700 -21 -0.718 -26.388
2023-01-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2927 2781 2786 2923 4488000 138 4.955 48.58
2023-01-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2878 2775 2815 2785 3020600 -30 -1.066 -58.624
2023-01-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2819 2571 2575 2815 7300300 232 8.982 299.688
2023-01-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2584 2503 2536 2583 1826500 47 1.853 -27.821
2023-01-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2620 2523 2620 2536 2530500 -62 -2.386 47.672
2022-12-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2685 2598 2660 2598 1713600 -43 -1.628 1.873
2022-12-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2653 2583 2615 2641 1682100 4 0.152 -3.72
2022-12-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2709 2635 2666 2637 1747100 -59 -2.188 -37.879
2022-12-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2696 2625 2625 2696 2812400 96 3.692 28.444
2022-12-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2708 2598 2677 2600 2189600 -63 -2.366 -39.41
2022-12-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2745 2616 2745 2663 3613800 -126 -4.518 -6.507
2022-12-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2840 2745 2834 2789 3865300 -14 -0.499 -19.104
2022-12-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2837 2668 2695 2803 4778100 137 5.139 66.091
2022-12-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2695 2610 2641 2666 2876800 13 0.49 25.977
2022-12-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2690 2607 2677 2653 2283600 -43 -1.595 8.95
2022-12-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2727 2663 2693 2696 2096000 -24 -0.882 -21.031
2022-12-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2803 2720 2803 2720 2654200 -101 -3.58 -25.759
2022-12-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2931 2821 2891 2821 3575100 -45 -1.57 5.404
2022-12-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2915 2840 2880 2866 3391800 21 0.738 -33.251
2022-12-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2959 2816 2912 2845 5081400 -117 -3.95 -29.168
2022-12-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2965 2744 2749 2962 7173900 232 8.498 149.042
2022-12-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2730 2640 2679 2730 2880600 58 2.171 18.93
2022-12-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2683 2512 2523 2672 2422100 120 4.702 58.483
2022-12-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2589 2515 2550 2552 1528300 -26 -1.009 -45.834
2022-12-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2584 2420 2434 2578 2821500 67 2.668 64.769
2022-12-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2580 2494 2579 2511 1712400 -63 -2.448 -9.712
2022-12-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2607 2519 2543 2574 1896600 79 3.166 58.09
2022-11-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2537 2495 2521 2495 1199700 -49 -1.926 -7.036
2022-11-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2583 2526 2572 2544 1290500 -46 -1.776 -22.343
2022-11-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2649 2560 2645 2590 1661800 -46 -1.745 37.464
2022-11-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2688 2613 2642 2636 1208900 6 0.228 -40.056
2022-11-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2690 2625 2649 2630 2016700 30 1.154 40.243
2022-11-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2648 2568 2584 2600 1438000 10 0.386 13.523
2022-11-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2650 2581 2637 2590 1266700 -13 -0.499 -21.547
2022-11-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2673 2598 2668 2603 1614600 -79 -2.946 14.706
2022-11-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2747 2675 2732 2682 1407600 -51 -1.866 13.589
2022-11-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2781 2697 2772 2733 1239200 -7 -0.255 -16.253
2022-11-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2756 2691 2721 2740 1479700 -31 -1.119 -28.111
2022-11-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2799 2711 2742 2771 2058300 -24 -0.859 -47.146
2022-11-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2812 2697 2707 2795 3894300 181 6.924 79.95
2022-11-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2699 2614 2670 2614 2164100 -65 -2.426 -34.639
2022-11-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2686 2633 2638 2679 3311000 30 1.133 -29.154
2022-11-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2660 2456 2458 2649 4673500 179 7.247 22.474
2022-11-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2473 2361 2414 2470 3815900 71 2.96 -56.348
2022-11-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2420 2189 2241 2399 8741600 -33 -1.357 299.342
2022-11-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2504 2431 2470 2432 2189000 -43 -1.737 20.414
2022-11-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2515 2460 2514 2475 1817900 -34 -1.355 -14.161
2022-10-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2539 2451 2530 2509 2117800 -3 -0.119 -16.21
2022-10-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2535 2478 2512 2512 2527500 -44 -1.721 79.676
2022-10-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2562 2491 2503 2556 1406700 43 1.711 -43.976
2022-10-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2568 2466 2556 2513 2510900 -7 -0.278 98.349
2022-10-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2542 2476 2490 2520 1265900 38 1.531 -49.475
2022-10-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2590 2481 2569 2482 2505500 -75 -2.933 -25.613
2022-10-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2574 2459 2462 2557 3368200 118 4.838 156.273
2022-10-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2448 2385 2394 2439 1314300 10 0.412 -0.099
2022-10-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2462 2418 2437 2429 1315600 -26 -1.059 -41.713
2022-10-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2489 2395 2400 2455 2257100 103 4.379 75.145
2022-10-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2398 2349 2367 2352 1288700 -65 -2.689 -27.601
2022-10-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2424 2324 2345 2417 1780000 110 4.768 19.849
2022-10-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2353 2295 2344 2307 1485200 -45 -1.913 4.643
2022-10-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2393 2347 2378 2352 1419300 -9 -0.381 -17.755
2022-10-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2400 2314 2317 2361 1725700 11 0.468 -2.783
2022-10-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2437 2347 2420 2350 1775100 -105 -4.277 -30.44
2022-10-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2479 2419 2434 2455 2551900 -2 -0.081 -29.624
2022-10-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2462 2338 2374 2457 3626100 162 7.059 88.692
2022-10-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2298 2207 2224 2295 1921700 86 3.893 -11.544
2022-10-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2230 2132 2196 2209 2172500 -15 -0.674 0.976
2022-09-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2303 2219 2262 2224 2151500 -68 -2.967 18.136
2022-09-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2295 2240 2284 2292 1821200 18 0.792 -31.721
2022-09-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2313 2234 2310 2274 2667300 -16 -0.699 34.828
2022-09-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2342 2281 2330 2290 1978300 -42 -1.801 -23.185
2022-09-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2433 2323 2408 2332 2575400 -70 -2.914 74.971
2022-09-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2411 2353 2400 2402 1471900 -19 -0.785 -27.958
2022-09-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2478 2387 2408 2421 2043100 31 1.297 -27.673
2022-09-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2510 2368 2491 2390 2824800 -99 -3.978 -27.132
2022-09-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2494 2391 2412 2489 3876600 84 3.493 178.072
2022-09-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2413 2379 2381 2405 1394100 39 1.648 -20.383
2022-09-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2371 2308 2310 2366 1751000 -11 -0.463 -2.086
2022-09-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2402 2337 2348 2377 1788300 37 1.581 -8.217
2022-09-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2354 2284 2305 2340 1948400 79 3.494 -25.337
2022-09-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2285 2211 2267 2261 2609600 -25 -1.094 -54.037
2022-09-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2358 2223 2230 2286 5677600 84 3.815 16.559
2022-09-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2205 2064 2090 2202 4871000 85 4.015 86.915
2022-09-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2163 2092 2101 2117 2606000 -6 -0.283 -36.772
2022-09-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2155 2096 2099 2123 4121600 35 1.676 -27.715
2022-09-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2143 2060 2107 2088 5701900 18 0.87 -23.966
2022-09-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2150 2066 2150 2070 7499100 -141 -6.377 -28.822
2022-08-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2259 2128 2230 2211 10535700 -86 -3.744 362.742
2022-08-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2385 2292 2378 2297 2276800 -69 -2.916 76.798
2022-08-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2396 2348 2352 2366 1287800 -55 -2.272 -26.763
2022-08-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2424 2353 2401 2421 1758400 17 0.707 74.427
2022-08-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2414 2371 2414 2404 1008100 -2 -0.083 -9.822
2022-08-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2454 2396 2448 2406 1117900 -25 -1.028 0.116
2022-08-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2454 2404 2422 2431 1116600 -13 -0.532 -24.267
2022-08-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2446 2391 2414 2444 1474400 -5 -0.204 25.899
2022-08-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2470 2429 2445 2449 1171100 16 0.658 -14.268
2022-08-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2467 2411 2421 2433 1366000 -27 -1.098 -26.401
2022-08-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2466 2394 2412 2460 1856000 34 1.401 -24.365
2022-08-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2458 2394 2414 2426 2453900 53 2.233 24.513
2022-08-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2409 2353 2378 2373 1970800 40 1.715 -1.494
2022-08-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2355 2288 2329 2333 2000700 20 0.865 -13.978
2022-08-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2325 2223 2234 2313 2325800 63 2.8 -55.763
2022-08-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2284 2152 2181 2250 5257600 75 3.448 -15.522
2022-08-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2302 2175 2298 2175 6223600 -170 -7.249 -25.812
2022-08-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2450 2205 2211 2345 8389000 49 2.134 277.475
2022-08-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2334 2268 2300 2296 2222400 28 1.235 -64.231
2022-08-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2367 2241 2365 2268 6213200 -137 -5.696 158.873
2022-08-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2485 2405 2479 2405 2400100 -66 -2.671 -33.221
2022-08-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2502 2425 2501 2471 3594100 -108 -4.188 210.989
2022-07-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2606 2551 2579 2579 1155700 18 0.703 3.095
2022-07-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2589 2522 2571 2561 1121000 13 0.51 -1.804
2022-07-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2553 2498 2504 2548 1141600 43 1.717 -9.267
2022-07-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2526 2493 2506 2505 1258200 0 0 -60.423
2022-07-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2561 2488 2520 2505 3179100 -42 -1.649 30.709
2022-07-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2616 2540 2604 2547 2432200 -70 -2.675 21.029
2022-07-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2643 2536 2590 2617 2009600 19 0.731 18.897
2022-07-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2638 2587 2612 2598 1690200 3 0.116 113.625
2022-07-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2658 2581 2652 2595 791200 -24 -0.916 4.545
2022-07-15 11:12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2676 2619 2663 2619 756800 -40 -1.504 -18.334
2022-07-14 10:31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2672 2608 2619 2659 926700 26 0.987 -5.381
2022-07-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2669 2616 2635 2633 979400 5 0.19 -13.823
2022-07-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2703 2615 2703 2628 1136500 -114 -4.158 25.345
2022-07-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2761 2706 2751 2742 906700 21 0.772 -23.479
2022-07-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2764 2661 2710 2721 1184900 67 2.524 -13.932
2022-07-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2681 2577 2650 2654 1376700 4 0.151 -10.702
2022-07-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2689 2646 2664 2650 1541700 -42 -1.56 -31.683
2022-07-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2717 2620 2715 2692 2256700 -111 -3.96 153.022
2022-07-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2873 2780 2850 2803 891900 19 0.682 -32.636
2022-07-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2894 2751 2884 2784 1324000 -112 -3.867 53.099
2022-06-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2944 2870 2880 2896 864800 -24 -0.822 -44.836
2022-06-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2946 2874 2923 2920 1567700 -49 -1.65 38.722
2022-06-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2969 2874 2905 2969 1130100 14 0.474 -8.738
2022-06-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2961 2886 2950 2955 1238300 39 1.337 -18.377
2022-06-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2935 2827 2837 2916 1517100 121 4.329 -1.647
2022-06-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2853 2725 2731 2795 1542500 80 2.947 11.019
2022-06-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2758 2682 2720 2715 1389400 16 0.593 -14.583
2022-06-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2714 2597 2616 2699 1626600 124 4.816 12.443
2022-06-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2628 2562 2600 2575 1446600 10 0.39 -38.706
2022-06-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2652 2532 2650 2565 2360100 -135 -5 44.836
2022-06-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2820 2700 2806 2700 1629500 -62 -2.245 0.686
2022-06-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2917 2758 2901 2762 1618400 -162 -5.54 24.158
2022-06-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2985 2870 2957 2924 1303500 -76 -2.533 -22.517
2022-06-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3055 2960 3010 3000 1682300 -80 -2.597 -31.622
2022-06-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3150 3075 3100 3080 2460300 -110 -3.448 56.299
2022-06-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3230 3105 3135 3190 1574100 55 1.754 0.543
2022-06-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3145 2951 2958 3135 1565600 184 6.235 110.628
2022-06-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2985 2948 2981 2951 743300 -20 -0.673 -26.696
2022-06-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2987 2837 2852 2971 1014000 84 2.91 -38.471
2022-06-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2930 2864 2875 2887 1648000 74 2.631 89.906
2022-06-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2849 2806 2847 2813 867800 -63 -2.191 -36.116
2022-06-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2878 2791 2800 2876 1358400 67 2.385 20.064
2022-05-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2885 2807 2885 2809 1131400 -38 -1.335 -31.23
2022-05-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2871 2776 2801 2847 1645200 97 3.527 33.344
2022-05-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2848 2727 2841 2750 1233800 -41 -1.469 33.427
2022-05-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2828 2713 2718 2791 924700 80 2.951 -30.274
2022-05-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2780 2699 2780 2711 1326200 -78 -2.797 -39.249
2022-05-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2850 2740 2850 2789 2183000 -99 -3.428 58.614
2022-05-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2962 2855 2906 2888 1376300 7 0.243 1.072
2022-05-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2948 2851 2948 2881 1361700 -34 -1.166 -62.173
2022-05-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2977 2792 2964 2915 3599800 -135 -4.426 262.554
2022-05-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3125 3040 3125 3050 992900 -80 -2.556 -12.512
2022-05-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3150 3055 3100 3130 1134900 -85 -2.644 19.791
2022-05-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3245 3145 3240 3215 947400 25 0.784 -8.517
2022-05-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3210 3095 3135 3190 1035600 145 4.762 40.726
2022-05-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3115 3025 3095 3045 735900 -110 -3.487 -39.297
2022-05-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3190 3105 3190 3155 1212300 -25 -0.786 -48.893
2022-05-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3195 2979 2989 3180 2372100 230 7.797 -19.338
2022-05-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3105 2881 2903 2950 2940800 -43 -1.437 13.308
2022-05-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3010 2909 2971 2993 2595400 2 0.067 76.546
2022-05-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3090 2990 3050 2991 1470100 -114 -3.671 133.053
2022-04-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3120 3010 3020 3105 630800 50 1.637 -41.625
2022-04-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3065 3005 3040 3055 1080600 -55 -1.768 97.985
2022-04-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3125 3055 3115 3110 545800 25 0.81 -0.347
2022-04-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3110 3015 3070 3085 547700 -35 -1.122 -39.474
2022-04-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3155 3080 3155 3120 904900 -140 -4.294 51.982
2022-04-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3275 3190 3205 3260 595400 40 1.242 -12.454
2022-04-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3305 3210 3250 3220 680100 10 0.312 15.821
2022-04-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3225 3155 3210 3210 587200 25 0.785 23.725
2022-04-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3270 3155 3240 3185 474600 -80 -2.45 -22.502
2022-04-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3295 3195 3205 3265 612400 -10 -0.305 -36.892
2022-04-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3285 3160 3170 3275 970400 155 4.968 4.84
2022-04-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3140 3045 3050 3120 925600 45 1.463 -21.466
2022-04-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3190 3050 3150 3075 1178600 -75 -2.381 83.183
2022-04-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3285 3125 3250 3150 643400 -110 -3.374 -6.36
2022-04-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3340 3220 3325 3260 687100 -15 -0.458 -9.198
2022-04-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3370 3260 3360 3275 756700 -140 -4.1 21.208
2022-04-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3455 3365 3410 3415 624300 -25 -0.727 -32.957
2022-04-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3560 3425 3550 3440 931200 -80 -2.273 -13.328
2022-04-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3605 3480 3480 3520 1074400 70 2.029 62.296
2022-04-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3490 3370 3385 3450 662000 15 0.437 -47.452
2022-03-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3530 3375 3420 3435 1259800 -95 -2.691 -37.812
2022-03-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3545 3335 3340 3530 2025800 210 6.325 7.282
2022-03-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3330 3230 3275 3320 1888300 105 3.266 -5.068
2022-03-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3270 3110 3200 3215 1989100 15 0.469 -22.489
2022-03-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3215 3050 3095 3200 2566200 100 3.226 -44.386
2022-03-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3100 2907 3055 3100 4614300 -80 -2.516 59.576
2022-03-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3250 3050 3180 3180 2891600 -105 -3.196 107.76
2022-03-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3410 3265 3405 3285 1391800 -190 -5.468 119.527
2022-03-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3485 3390 3465 3475 634000 -5 -0.144 -40.609
2022-03-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3495 3390 3450 3480 1067500 200 6.098 -41.185
2022-03-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3280 3110 3200 3280 1815000 200 6.494 20.526
2022-03-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3170 3075 3135 3080 1505900 -100 -3.145 57.686
2022-03-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3315 3175 3285 3180 955000 -100 -3.049 36.117
2022-03-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3450 3255 3415 3280 701600 -170 -4.928 -24.348
2022-03-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3480 3380 3435 3450 927400 170 5.183 17.631
2022-03-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3390 3270 3375 3280 788400 -5 -0.152 -30.812
2022-03-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3415 3235 3280 3285 1139500 -85 -2.522 19.809
2022-03-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3400 3330 3370 3370 951100 -155 -4.397 30.682
2022-03-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3655 3490 3655 3525 727800 -160 -4.342 -2.309
2022-03-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3815 3670 3790 3685 745000 -110 -2.899 31.093
2022-03-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3845 3775 3795 3795 568300 -60 -1.556 1.537
2022-03-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3870 3790 3845 3855 559700 55 1.447 -26.413
2022-02-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3870 3740 3855 3800 760600 -60 -1.554 1.346
2022-02-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3860 3780 3780 3860 750500 130 3.485 -24.497
2022-02-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3750 3670 3690 3730 994000 40 1.084 114.455
2022-02-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3760 3655 3685 3690 463500 -65 -1.731 -11.529
2022-02-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3765 3645 3680 3755 523900 10 0.267 -50.091
2022-02-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3750 3640 3670 3745 1049700 -20 -0.531 10.927
2022-02-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3880 3730 3860 3765 946300 -95 -2.461 -25.908
2022-02-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3920 3830 3905 3860 1277200 65 1.713 12.321
2022-02-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3870 3755 3770 3795 1137100 -10 -0.263 -48.887
2022-02-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3885 3650 3670 3805 2224700 190 5.256 26.894
2022-02-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3780 3575 3705 3615 1753200 10 0.277 53.426
2022-02-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3605 3490 3565 3605 1142700 60 1.693 74.725
2022-02-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3610 3540 3545 3545 654000 -5 -0.141 -17.932
2022-02-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3620 3520 3600 3550 796900 -75 -2.069 -37.113
2022-02-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3650 3445 3450 3625 1267200 190 5.531 4.935
2022-02-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3545 3425 3540 3435 1207600 -175 -4.848 28.907
2022-02-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3615 3490 3500 3610 936800 155 4.486 -16.84
2022-02-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3560 3405 3470 3455 1126500 55 1.618 82.046
2022-01-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3440 3310 3310 3400 618800 95 2.874 -34.733
2022-01-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3380 3255 3330 3305 948100 20 0.609 -40.554
2022-01-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3535 3275 3530 3285 1594900 -265 -7.465 -12.493
2022-01-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3580 3410 3410 3550 1822600 180 5.341 61.292
2022-01-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3455 3330 3440 3370 1130000 -70 -2.035 27.468
2022-01-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3440 3315 3385 3440 886500 0 0 -0.225
2022-01-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3445 3365 3430 3440 888500 -85 -2.411 -40.648
2022-01-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3545 3310 3390 3525 1497000 100 2.92 -7.638
2022-01-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3595 3410 3585 3425 1620800 -205 -5.647 3.771
2022-01-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3710 3590 3675 3630 1561900 -40 -1.09 14.074
2022-01-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3720 3640 3695 3670 1369200 -35 -0.945 -27.982
2022-01-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3850 3650 3850 3705 1901200 -230 -5.845 108.762
2022-01-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4135 3935 4135 3935 910700 -205 -4.952 27.353
2022-01-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4210 4125 4135 4140 715100 45 1.099 -9.343
2022-01-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4105 3975 4025 4095 788800 60 1.487 -2.316
2022-01-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4185 4005 4170 4035 807500 -85 -2.063 -1.668
2022-01-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4200 4100 4150 4120 821200 -110 -2.6 15.76
2022-01-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4355 4215 4320 4230 709400 -110 -2.535 71.809
2022-01-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4370 4270 4350 4340 412900 -10 -0.23 5.953
2021-12-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4370 4265 4355 4350 389700 -55 -1.249 6.272
2021-12-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4435 4350 4355 4405 366700 50 1.148 -18.129
2021-12-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4395 4320 4355 4355 447900 60 1.397 18.68
2021-12-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4370 4270 4365 4295 377400 -100 -2.275 -4.721
2021-12-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4435 4365 4430 4395 396100 -40 -0.902 -42.983
2021-12-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4465 4375 4385 4435 694700 150 3.501 8.734
2021-12-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4310 4205 4220 4285 638900 100 2.389 30.922
2021-12-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4210 4095 4170 4185 488000 95 2.323 -41.452
2021-12-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4255 4085 4210 4090 833500 -155 -3.651 3.105
2021-12-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4385 4210 4330 4245 808400 -145 -3.303 88.746
2021-12-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4480 4375 4450 4390 428300 35 0.804 -33.986
2021-12-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4415 4310 4365 4355 648800 -30 -0.684 66.189
2021-12-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4450 4380 4395 4385 390400 -20 -0.454 -10.561
2021-12-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4465 4375 4440 4405 436500 25 0.571 -33.753
2021-12-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4490 4360 4485 4380 658900 -140 -3.097 8.229
2021-12-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4615 4510 4555 4520 608800 20 0.444 -9.847
2021-12-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4605 4490 4595 4500 675300 5 0.111 -11.016
2021-12-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4500 4410 4445 4495 758900 160 3.691 -43.968
2021-12-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4410 4190 4335 4335 1354400 -110 -2.475 -31.07
2021-12-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4725 4400 4725 4445 1964900 -250 -5.325 91.027
2021-12-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4830 4655 4800 4695 1028600 -175 -3.593 48.235
2021-12-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4950 4765 4820 4870 693900 45 0.933 -20.333
2021-11-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4985 4810 4970 4825 871000 50 1.047 21.208
2021-11-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4965 4750 4850 4775 718600 -160 -3.242 45.23
2021-11-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5070 4905 5050 4935 494800 -95 -1.889 53.712
2021-11-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5060 4960 4980 5030 321900 10 0.199 -4.735
2021-11-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5100 4980 5050 5020 337900 -80 -1.569 -40.152
2021-11-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5170 5040 5160 5100 564600 -140 -2.672 -6.29
2021-11-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5300 5120 5150 5240 602500 20 0.383 -28.017
2021-11-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5320 5190 5230 5220 837000 20 0.385 -11.429
2021-11-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5210 5060 5140 5200 945000 100 1.961 -28.12
2021-11-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5280 5030 5050 5100 1314700 100 2 43.089
2021-11-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5060 4910 4990 5000 918800 75 1.523 -23.827
2021-11-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4980 4825 4850 4925 1206200 90 1.861 -5.418
2021-11-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4860 4635 4640 4835 1275300 235 5.109 -33.237
2021-11-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4965 4570 4945 4600 1910200 -420 -8.367 163.403
2021-11-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5070 4935 5050 5020 725200 45 0.905 -54.72
2021-11-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5110 4840 4910 4975 1601600 -35 -0.699 270.827
2021-11-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5040 4970 4975 5010 431900 65 1.314 -40.18
2021-11-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5110 4940 5100 4945 722000 -155 -3.039 20.133
2021-11-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5180 5090 5110 5100 601000 40 0.791 -24.554
2021-11-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5080 4975 4995 5060 796600 135 2.741 9.574
2021-10-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4990 4895 4940 4925 727000 -60 -1.204 54.156
2021-10-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4990 4880 4895 4985 471600 115 2.361 -14.239
2021-10-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4925 4840 4895 4870 549900 -35 -0.714 -22.044
2021-10-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4975 4875 4935 4905 705400 -20 -0.406 81.477
2021-10-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4955 4850 4870 4925 388700 -10 -0.203 -29.056
2021-10-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4955 4820 4850 4935 547900 115 2.386 5.062
2021-10-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4920 4820 4855 4820 521500 -95 -1.933 50.635
2021-10-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5020 4910 4975 4915 346200 -60 -1.206 -46.458
2021-10-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5020 4865 4935 4975 646600 85 1.738 25.407
2021-10-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5020 4870 4935 4890 515600 -65 -1.312 3.847
2021-10-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5040 4945 5030 4955 496500 -5 -0.101 -12.696
2021-10-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4975 4855 4915 4960 568700 45 0.916 53.786
2021-10-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4995 4890 4915 4915 369800 -35 -0.707 -49.224
2021-10-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5080 4890 5080 4950 728300 -190 -3.696 21.708
2021-10-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5140 4915 4980 5140 598400 175 3.525 -12.973
2021-10-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5000 4835 4850 4965 687600 170 3.545 3.977
2021-10-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4895 4785 4810 4795 661300 -50 -1.032 -43.26
2021-10-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5070 4845 5030 4845 1165500 -145 -2.906 10.401
2021-10-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5150 4960 5150 4990 1055700 -200 -3.854 22.599
2021-10-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5250 5130 5150 5190 861100 160 3.181 -12.106
2021-10-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5090 4920 5080 5030 979700 -130 -2.519 17.668
2021-09-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5250 5110 5230 5160 832600 -90 -1.714 -8.796
2021-09-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5340 5170 5260 5250 912900 -110 -2.052 -33.233
2021-09-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5420 5290 5350 5360 1367300 10 0.187 31.357
2021-09-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5390 5180 5180 5350 1040900 170 3.282 18.365
2021-09-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5190 5030 5090 5180 879400 250 5.071 54.688
2021-09-22 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5010 4920 4980 4930 568500 -100 -1.988 -28.589
2021-09-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5070 4805 4830 5030 796100 40 0.802 6.787
2021-09-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5040 4940 4950 4990 745500 70 1.423 -38.194
2021-09-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5100 4875 5080 4920 1206200 -140 -2.767 48.309
2021-09-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5150 5060 5140 5060 813300 -150 -2.879 75.205
2021-09-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5250 5150 5230 5210 464200 -20 -0.382 -4.21
2021-09-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5270 5170 5230 5230 484600 -10 -0.191 -52.611
2021-09-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5240 5050 5060 5240 1022600 190 3.762 124.156
2021-09-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5050 4970 4995 5050 456200 20 0.398 -40.899
2021-09-08 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5050 4965 4965 5030 771900 115 2.34 41.425
2021-09-07 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4955 4855 4945 4915 545800 -50 -1.007 -38.688
2021-09-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4970 4840 4885 4965 890200 120 2.477 -8.17
2021-09-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4880 4710 4780 4845 969400 45 0.938 111.382
2021-09-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4845 4760 4845 4800 458600 -50 -1.031 -53.498
2021-09-01 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4895 4735 4750 4850 986200 120 2.537 96.768
2021-08-31 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4760 4690 4705 4730 501200 10 0.212 -54.556
2021-08-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4750 4605 4610 4720 1102900 135 2.944 71.765
2021-08-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4590 4440 4470 4585 642100 60 1.326 27.73
2021-08-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4590 4505 4540 4525 502700 -15 -0.33 -58.455
2021-08-25 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4570 4435 4450 4540 1210000 110 2.483 -1.826
2021-08-24 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4440 4275 4280 4430 1232500 185 4.358 64.883
2021-08-23 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4250 4130 4155 4245 747500 160 3.917 13.052
2021-08-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4220 4080 4170 4085 661200 -45 -1.09 -8.548
2021-08-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4155 4045 4100 4130 723000 -40 -0.959 -15.041
2021-08-18 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4175 3970 4010 4170 851000 170 4.25 21.225
2021-08-17 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4140 4000 4130 4000 702000 -130 -3.148 6.882
2021-08-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4260 4100 4260 4130 656800 -135 -3.165 -36.313
2021-08-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4265 4095 4115 4265 1031300 185 4.534 -24.325
2021-08-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4235 4075 4200 4080 1362800 -160 -3.774 -41.733
2021-08-11 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4370 4160 4360 4240 2338900 -185 -4.181 127.387
2021-08-10 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4465 4340 4405 4425 1028600 -15 -0.338 34.616
2021-08-06 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4485 4380 4460 4440 764100 -5 -0.112 9.064
2021-08-05 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4620 4440 4600 4445 700600 -175 -3.788 -14.111
2021-08-04 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4640 4545 4565 4620 815700 85 1.874 97.077
2021-08-03 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4550 4475 4480 4535 413900 30 0.666 -11.161
2021-08-02 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4525 4435 4495 4505 465900 55 1.236 -18.79
2021-07-30 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4465 4425 4440 4450 573700 -30 -0.67 13.379
2021-07-29 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4480 4405 4420 4480 506000 85 1.934 -38.711
2021-07-28 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4440 4355 4385 4395 825600 -35 -0.79 -25.608
2021-07-27 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4495 4355 4355 4430 1109800 140 3.263 73.678
2021-07-26 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4340 4250 4325 4290 639000 35 0.823 49.369
2021-07-21 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4330 4250 4300 4255 427800 25 0.591 -25.105
2021-07-20 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4250 4185 4215 4230 571200 -70 -1.628 28.273
2021-07-19 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4315 4255 4260 4300 445300 -30 -0.693 13.337
2021-07-16 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4350 4260 4295 4330 392900 -5 -0.115 0.332
2021-07-15 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4365 4305 4360 4335 391600 -20 -0.459 -33.717
2021-07-14 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4395 4305 4350 4355 590800 -45 -1.023 -24.208
2021-07-13 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4400 4255 4290 4400 779500 160 3.774 6.766
2021-07-12 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4315 4220 4290 4240 730100 -20 -0.469 -40.973
2021-07-09 15:00 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4320 4160 4185 4260 1236900 -15 -0.351 -7.314
2021-07-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4435 4265 4395 4275 1334500 -190 -4.255 76.661
2021-07-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4575 4465 4500 4525 298900 -60 -1.309 -67.881
2021-07-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4615 4510 4605 4585 930600 30 0.659 -56.775
2021-07-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4850 4550 4840 4555 2152900 -305 -6.276 181.683
2021-07-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4905 4780 4790 4860 764300 110 2.316 77.126
2021-07-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4795 4705 4790 4750 431500 -45 -0.938 -12.634
2021-06-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4825 4760 4785 4795 493900 10 0.209 -9.625
2021-06-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4850 4765 4850 4785 546500 -115 -2.347 25.43
2021-06-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4900 4810 4870 4900 435700 25 0.513 23.428
2021-06-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4875 4795 4795 4875 353000 85 1.775 57.942
2021-06-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4815 4765 4780 4790 223500 15 0.314 -30.482
2021-06-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4835 4770 4805 4775 321500 -25 -0.521 -29.972
2021-06-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4810 4745 4790 4800 4800 80 1.695
2021-06-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4730 4620 4670 4720 4720 -85 -1.769
2021-06-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4885 4785 4820 4805 4805 0 0
2021-06-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4860 4765 4840 4805 4805 -15 -0.311
2021-06-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4970 4815 4885 4820 4820 -60 -1.23
2021-06-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4925 4815 4835 4880 4880 55 1.14
2021-06-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4905 4820 4855 4825 4825 15 0.312
2021-06-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4865 4785 4820 4810 4810 0 0
2021-06-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4860 4795 4860 4810 4810 -55 -1.131
2021-06-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4910 4780 4790 4865 4865 90 1.885
2021-06-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4835 4755 4825 4775 4775 -45 -0.934
2021-06-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4905 4815 4900 4820 4820 -30 -0.619
2021-06-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4880 4820 4870 4850 4850 -50 -1.02
2021-06-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4995 4895 4920 4900 4900 -25 -0.508
2021-06-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4980 4905 4925 4925 4925 20 0.408
2021-06-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4940 4850 4910 4905 4905 -15 -0.305
2021-05-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5050 4905 4955 4920 4920 20 0.408
2021-05-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4940 4670 4670 4900 4900 285 6.176
2021-05-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4730 4600 4730 4615 4615 -105 -2.225
2021-05-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4750 4640 4650 4720 4720 90 1.944
2021-05-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4655 4590 4600 4630 4630 60 1.313
2021-05-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4635 4555 4565 4570 4570 -20 -0.436
2021-05-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4625 4490 4625 4590 4590 -15 -0.326
2021-05-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4685 4585 4640 4605 4605 -60 -1.286
2021-05-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4710 4630 4675 4665 4665 -80 -1.686
2021-05-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4915 4725 4750 4745 4745 105 2.263
2021-05-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4690 4585 4645 4640 4640 65 1.421
2021-05-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4605 4495 4505 4575 4575 130 2.925
2021-05-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4505 4330 4440 4445 4445 -90 -1.985
2021-05-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4685 4510 4660 4535 4535 -70 -1.52
2021-05-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4810 4590 4720 4605 4605 -120 -2.54
2021-05-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4805 4485 4690 4725 4725 -175 -3.571
2021-05-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5140 4865 5020 4900 4900 -15 -0.305
2021-05-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4990 4875 4935 4915 4915 30 0.614
2021-04-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4900 4755 4880 4885 4885 -85 -1.71
2021-04-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5040 4955 5040 4970 4970 -100 -1.972
2021-04-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5120 5000 5100 5070 5070 -30 -0.588
2021-04-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5150 5010 5040 5100 5100 100 2
2021-04-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5030 4885 5000 5000 5000 0 0
2021-04-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5050 4945 5020 5000 5000 35 0.705
2021-04-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5030 4900 4955 4965 4965 -65 -1.292
2021-04-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5080 4925 4995 5030 5030 -10 -0.198
2021-04-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5170 5000 5160 5040 5040 -70 -1.37
2021-04-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5160 5040 5130 5110 5110 40 0.789
2021-04-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5090 4985 5010 5070 5070 0 0
2021-04-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5300 5060 5290 5070 5070 -240 -4.52
2021-04-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5440 5290 5350 5310 5310 -40 -0.748
2021-04-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5480 5330 5390 5350 5350 10 0.187
2021-04-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5460 5320 5430 5340 5340 0 0
2021-04-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5340 5160 5200 5340 5340 120 2.299
2021-04-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5230 5090 5150 5220 5220 80 1.556
2021-04-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5260 5090 5220 5140 5140 -50 -0.963
2021-04-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5230 5110 5150 5190 5190 160 3.181
2021-04-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 5030 4875 4875 5030 5030 160 3.285
2021-04-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4925 4770 4920 4870 4870 -20 -0.409
2021-03-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4930 4810 4840 4890 4890 120 2.516
2021-03-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4915 4760 4830 4770 4770 -45 -0.935
2021-03-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4850 4755 4780 4815 4815 45 0.943
2021-03-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4915 4755 4910 4770 4770 -115 -2.354
2021-03-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4915 4790 4800 4885 4885 140 2.95
2021-03-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4845 4715 4820 4745 4745 -80 -1.658
2021-03-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4950 4815 4860 4825 4825 -10 -0.207
2021-03-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4990 4820 4950 4835 4835 -25 -0.514
2021-03-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4860 4725 4760 4860 4860 100 2.101
2021-03-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4840 4680 4835 4760 4760 -60 -1.245
2021-03-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4880 4660 4680 4820 4820 115 2.444
2021-03-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4730 4485 4485 4705 4705 290 6.569
2021-03-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4510 4385 4485 4415 4415 -75 -1.67
2021-03-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4530 4435 4505 4490 4490 -75 -1.643
2021-03-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4585 4530 4560 4565 4565 -5 -0.109
2021-03-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4605 4510 4555 4570 4570 85 1.895
2021-03-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4515 4380 4475 4485 4485 -20 -0.444
2021-03-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4610 4500 4540 4505 4505 -25 -0.552
2021-03-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4545 4370 4510 4530 4530 -90 -1.948
2021-03-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4680 4535 4605 4620 4620 -80 -1.702
2021-03-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4825 4580 4700 4700 4700 230 5.145
2021-03-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4510 4300 4410 4470 4470 220 5.176
2021-03-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4280 4100 4125 4250 4250 265 6.65
2021-02-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4075 3960 4070 3985 3985 -205 -4.893
2021-02-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4220 4135 4195 4190 4190 115 2.822
2021-02-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4345 4035 4300 4075 4075 -200 -4.678
2021-02-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4380 4255 4350 4275 4275 -20 -0.466
2021-02-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4310 4205 4210 4295 4295 65 1.537
2021-02-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4410 4200 4375 4230 4230 -135 -3.093
2021-02-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4455 4340 4350 4365 4365 10 0.23
2021-02-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4440 4350 4420 4355 4355 -65 -1.471
2021-02-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4435 4340 4370 4420 4420 75 1.726
2021-02-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4485 4310 4425 4345 4345 -55 -1.25
2021-02-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4400 4260 4285 4400 4400 90 2.088
2021-02-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4365 4185 4265 4310 4310 90 2.133
2021-02-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4545 4125 4360 4220 4220 210 5.237
2021-02-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4075 3960 3990 4010 4010 85 2.166
2021-02-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 4000 3860 3860 3925 3925 65 1.684
2021-02-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3915 3825 3860 3860 3860 -50 -1.279
2021-02-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3910 3720 3730 3910 3910 220 5.962
2021-02-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3705 3580 3610 3690 3690 95 2.643
2021-01-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3660 3565 3650 3595 3595 -25 -0.691
2021-01-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3625 3470 3530 3620 3620 20 0.556
2021-01-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3760 3580 3755 3600 3600 -160 -4.255
2021-01-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3815 3725 3815 3760 3760 -110 -2.842
2021-01-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3910 3835 3890 3870 3870 -15 -0.386
2021-01-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3900 3805 3845 3885 3885 0 0
2021-01-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3940 3860 3880 3885 3885 25 0.648
2021-01-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3880 3780 3830 3860 3860 30 0.783
2021-01-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3830 3680 3700 3830 3830 125 3.374
2021-01-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3720 3605 3615 3705 3705 45 1.23
2021-01-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3770 3640 3765 3660 3660 -115 -3.046
2021-01-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3780 3570 3675 3775 3775 90 2.442
2021-01-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3725 3620 3625 3685 3685 60 1.655
2021-01-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3625 3430 3490 3625 3625 65 1.826
2021-01-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3605 3420 3470 3560 3560 -15 -0.42
2021-01-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3695 3560 3660 3575 3575 -90 -2.456
2021-01-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3770 3660 3770 3665 3665 -105 -2.785
2021-01-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3815 3655 3705 3770 3770 15 0.399
2021-01-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3970 3735 3970 3755 3755 -195 -4.937
2020-12-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3965 3785 3815 3950 3950 130 3.403
2020-12-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3840 3740 3770 3820 3820 75 2.003
2020-12-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3745 3710 3720 3745 3745 15 0.402
2020-12-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3755 3705 3750 3730 3730 10 0.269
2020-12-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3760 3685 3720 3720 3720 30 0.813
2020-12-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3710 3620 3660 3690 3690 65 1.793
2020-12-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3660 3580 3615 3625 3625 -25 -0.685
2020-12-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3720 3610 3680 3650 3650 0 0
2020-12-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3670 3620 3665 3650 3650 -35 -0.95
2020-12-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3705 3565 3685 3685 3685 -30 -0.808
2020-12-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3735 3585 3585 3715 3715 165 4.648
2020-12-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3565 3460 3560 3550 3550 0 0
2020-12-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3555 3480 3490 3550 3550 85 2.453
2020-12-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3475 3410 3420 3465 3465 55 1.613
2020-12-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3445 3375 3390 3410 3410 -25 -0.728
2020-12-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3470 3375 3420 3435 3435 30 0.881
2020-12-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3440 3300 3320 3405 3405 90 2.715
2020-12-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3335 3220 3240 3315 3315 95 2.95
2020-12-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3315 3220 3305 3220 3220 -40 -1.227
2020-12-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3270 3215 3245 3260 3260 -40 -1.212
2020-12-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3305 3190 3245 3300 3300 0 0
2020-12-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3335 3240 3310 3300 3300 -20 -0.602
2020-11-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3350 3225 3275 3320 3320 90 2.786
2020-11-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3300 3225 3275 3230 3230 -45 -1.374
2020-11-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3295 3225 3295 3275 3275 25 0.769
2020-11-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3255 3190 3250 3250 3250 -30 -0.915
2020-11-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3320 3225 3315 3280 3280 25 0.768
2020-11-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3280 3200 3245 3255 3255 55 1.719
2020-11-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3240 3120 3235 3200 3200 -80 -2.439
2020-11-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3395 3270 3380 3280 3280 -125 -3.671
2020-11-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3470 3380 3400 3405 3405 -25 -0.729
2020-11-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3450 3345 3370 3430 3430 100 3.003
2020-11-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3375 3300 3365 3330 3330 -35 -1.04
2020-11-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3385 3280 3315 3365 3365 35 1.051
2020-11-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3390 3200 3215 3330 3330 50 1.524
2020-11-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3565 3250 3390 3280 3280 -85 -2.526
2020-11-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3415 3160 3165 3365 3365 443 15.161
2020-11-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2978 2873 2919 2922 2922 21 0.724
2020-11-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2919 2796 2806 2901 2901 91 3.238
2020-11-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2816 2736 2809 2810 2810 8 0.286
2020-11-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2834 2783 2828 2802 2802 -16 -0.568
2020-10-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2908 2802 2898 2818 2818 -95 -3.261
2020-10-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2917 2850 2852 2913 2913 11 0.379
2020-10-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2922 2859 2878 2902 2902 27 0.939
2020-10-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2876 2725 2776 2875 2875 85 3.047
2020-10-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2862 2781 2855 2790 2790 -20 -0.712
2020-10-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2851 2808 2850 2810 2810 1 0.036
2020-10-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2865 2778 2865 2809 2809 -58 -2.023
2020-10-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2882 2812 2814 2867 2867 17 0.596
2020-10-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2870 2824 2848 2850 2850 4 0.141
2020-10-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2850 2771 2784 2846 2846 40 1.426
2020-10-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2855 2770 2850 2806 2806 -14 -0.496
2020-10-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2908 2802 2881 2820 2820 -62 -2.151
2020-10-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2885 2804 2852 2882 2882 25 0.875
2020-10-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2899 2840 2897 2857 2857 -64 -2.191
2020-10-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2974 2904 2971 2921 2921 -15 -0.511
2020-10-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 3010 2916 2932 2936 2936 -5 -0.17
2020-10-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2970 2840 2856 2941 2941 83 2.904
2020-10-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2893 2752 2783 2858 2858 80 2.88
2020-10-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2817 2720 2800 2778 2778 -23 -0.821
2020-10-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2806 2709 2716 2801 2801 118 4.398
2020-10-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2755 2656 2685 2683 2683 35 1.322
2020-09-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2718 2648 2700 2648 2648 -37 -1.378
2020-09-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2701 2673 2696 2685 2685 -20 -0.739
2020-09-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2705 2641 2693 2705 2690 24 0.895
2020-09-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2703 2640 2673 2681 2666.133 8 0.299
2020-09-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2746 2672 2693 2673 2658.177 -53 -1.944
2020-09-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2732 2683 2703 2726 2710.884 51 1.907
2020-09-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2724 2674 2678 2675 2660.167 -4 -0.149
2020-09-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2704 2655 2664 2679 2664.144 0 0
2020-09-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2684 2603 2621 2679 2664.144 75 2.88
2020-09-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2650 2591 2647 2604 2589.56 -40 -1.513
2020-09-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2649 2582 2609 2644 2629.338 35 1.342
2020-09-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2628 2576 2628 2609 2594.532 -7 -0.268
2020-09-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2637 2595 2630 2616 2601.494 8 0.307
2020-09-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2663 2601 2650 2608 2593.538 -92 -3.407
2020-09-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2714 2637 2705 2700 2685.028 -5 -0.185
2020-09-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2800 2695 2714 2705 2690 -24 -0.879
2020-09-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2732 2601 2601 2729 2713.867 84 3.176
2020-09-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2709 2616 2700 2645 2630.333 -19 -0.713
2020-09-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2690 2549 2550 2664 2649.228 128 5.047
2020-09-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2537 2452 2470 2536 2521.937 70 2.839
2020-08-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2497 2443 2459 2466 2452.325 48 1.985
2020-08-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2493 2388 2456 2418 2404.592 -39 -1.587
2020-08-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2489 2442 2489 2457 2443.375 -22 -0.887
2020-08-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2534 2476 2526 2479 2465.253 -64 -2.517
2020-08-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2578 2531 2556 2543 2528.898 27 1.073
2020-08-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2534 2488 2515 2516 2502.048 18 0.721
2020-08-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2535 2469 2482 2498 2484.148 10 0.402
2020-08-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2591 2464 2553 2488 2474.203 -91 -3.528
2020-08-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2587 2498 2510 2579 2564.699 47 1.856
2020-08-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2545 2424 2431 2532 2517.959 91 3.728
2020-08-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2480 2434 2470 2441 2427.464 -45 -1.81
2020-08-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2510 2420 2448 2486 2472.215 36 1.469
2020-08-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2467 2388 2394 2450 2436.414 123 5.286
2020-08-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2391 2324 2390 2327 2314.096 -57 -2.391
2020-08-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2395 2312 2323 2384 2370.78 56 2.405
2020-08-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2346 2295 2323 2328 2315.091 9 0.388
2020-08-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2374 2292 2363 2319 2306.141 -40 -1.696
2020-08-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2381 2229 2250 2359 2345.919 7 0.298
2020-08-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2352 2246 2303 2352 2338.958 65 2.842
2020-08-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2307 2240 2242 2287 2274.318 51 2.281
2020-07-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2275 2206 2256 2236 2223.601 -70 -3.036
2020-07-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2438 2281 2415 2306 2293.213 -108 -4.474
2020-07-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2463 2393 2460 2414 2400.614 -77 -3.091
2020-07-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2505 2469 2480 2491 2477.187 41 1.673
2020-07-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2450 2388 2424 2450 2436.414 -11 -0.447
2020-07-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2465 2412 2444 2461 2447.353 -33 -1.323
2020-07-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2509 2448 2485 2494 2480.17 40 1.63
2020-07-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2491 2396 2487 2454 2440.392 -16 -0.648
2020-07-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2517 2448 2467 2470 2456.303 15 0.611
2020-07-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2505 2438 2479 2455 2441.386 -14 -0.567
2020-07-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2473 2392 2408 2469 2455.309 111 4.707
2020-07-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2428 2344 2422 2358 2344.924 -85 -3.479
2020-07-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2454 2386 2443 2443 2429.453 28 1.159
2020-07-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2581 2408 2576 2415 2401.608 -156 -6.068
2020-07-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2630 2511 2526 2571 2556.743 57 2.267
2020-07-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2550 2447 2500 2514 2500.059 -9 -0.357
2020-07-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2545 2417 2420 2523 2509.009 80 3.275
2020-07-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2485 2394 2400 2443 2429.453 62 2.604
2020-07-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2429 2302 2302 2381 2367.797 105 4.613
2020-07-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2345 2268 2284 2276 2263.379 -30 -1.301
2020-07-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2376 2290 2375 2306 2293.213 -67 -2.823
2020-06-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2426 2343 2408 2373 2359.841 -14 -0.587
2020-06-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2399 2334 2360 2387 2373.763 -22 -0.913
2020-06-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2427 2376 2427 2409 2395.641 -22 -0.905
2020-06-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2441 2380 2395 2431 2417.52 -2 -0.082
2020-06-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2494 2428 2463 2433 2419.508 -20 -0.815
2020-06-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2496 2436 2477 2453 2439.397 -25 -1.009
2020-06-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2509 2413 2440 2478 2464.259 68 2.822
2020-06-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2448 2364 2368 2410 2396.636 42 1.774
2020-06-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2388 2296 2308 2368 2354.869 73 3.181
2020-06-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2340 2253 2308 2295 2282.274 -27 -1.163
2020-06-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2334 2261 2269 2322 2309.124 132 6.027
2020-06-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2345 2169 2298 2190 2177.856 -175 -7.4
2020-06-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2374 2250 2250 2365 2351.885 4 0.169
2020-06-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2406 2355 2382 2361 2347.908 -29 -1.213
2020-06-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2403 2366 2395 2390 2376.747 -30 -1.24
2020-06-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2428 2338 2359 2420 2406.581 40 1.681
2020-06-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2489 2364 2489 2380 2366.802 -87 -3.527
2020-06-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2488 2428 2435 2467 2453.32 23 0.941
2020-06-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2458 2383 2430 2444 2430.448 29 1.201
2020-06-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2482 2363 2440 2415 2401.608 54 2.287
2020-06-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2437 2346 2397 2361 2347.908 -17 -0.715
2020-06-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2406 2297 2319 2378 2364.813 98 4.298
2020-05-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2280 2209 2218 2280 2267.357 32 1.423
2020-05-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2313 2218 2255 2248 2235.534 -52 -2.261
2020-05-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2351 2221 2340 2300 2287.246 -52 -2.211
2020-05-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2425 2317 2420 2352 2338.958 -47 -1.959
2020-05-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2419 2316 2320 2399 2385.697 107 4.668
2020-05-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2299 2235 2260 2292 2279.29 17 0.747
2020-05-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2323 2180 2190 2275 2262.385 104 4.79
2020-05-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2177 2063 2080 2171 2158.961 91 4.375
2020-05-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2090 2025 2083 2080 2068.466 82 4.104
2020-05-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2048 1982 2025 1998 1986.921 10 0.503
2020-05-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1990 1925 1947 1988 1976.976 97 5.13
2020-05-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1992 1888 1943 1891 1880.514 -60 -3.075
2020-05-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1962 1890 1915 1951 1940.181 -2 -0.102
2020-05-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2037 1950 2030 1953 1942.17 -77 -3.793
2020-05-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2128 1966 1978 2030 2018.743 53 2.681
2020-05-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1995 1861 1931 1977 1966.037 246 14.211
2020-05-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1757 1690 1757 1731 1721.401 54 3.22
2020-05-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1712 1640 1650 1677 1667.701 0 0
2020-04-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1690 1585 1601 1677 1667.701 116 7.431
2020-04-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1612 1553 1608 1561 1552.344 -44 -2.741
2020-04-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1608 1554 1595 1605 1596.1 5 0.312
2020-04-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1638 1591 1634 1600 1591.128 -80 -4.762
2020-04-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1680 1632 1654 1680 1670.684 35 2.128
2020-04-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1688 1626 1678 1645 1635.878 -64 -3.745
2020-04-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1773 1695 1745 1709 1699.523 -30 -1.725
2020-04-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1748 1662 1684 1739 1729.357 61 3.635
2020-04-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1687 1631 1640 1678 1668.695 48 2.945
2020-04-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1640 1574 1581 1630 1620.961 22 1.368
2020-04-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1615 1534 1544 1608 1599.083 54 3.475
2020-04-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1558 1470 1530 1554 1545.383 35 2.304
2020-04-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1568 1508 1554 1519 1510.577 -75 -4.705
2020-04-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1599 1510 1597 1594 1585.161 -6 -0.375
2020-04-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1725 1545 1690 1600 1591.128 -50 -3.03
2020-04-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1656 1480 1502 1650 1640.85 144 9.562
2020-04-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1545 1441 1452 1506 1497.649 114 8.19
2020-04-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1404 1250 1290 1392 1384.281 45 3.341
2020-04-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1414 1331 1400 1347 1339.531 -67 -4.738
2020-04-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1510 1401 1500 1414 1406.159 -121 -7.883
2020-04-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1617 1517 1605 1535 1526.488 -56 -3.52
2020-03-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1678 1561 1590 1591 1582.177 54 3.513
2020-03-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1625 1463 1540 1537 1528.477 -90.5 -5.561
2020-03-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1712.5 1587.5 1700 1627.5 1618.475 -2.5 -0.153
2020-03-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1755 1627.5 1750 1630 1620.961 -185 -10.193
2020-03-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1895 1777.5 1832.5 1815 1804.935 82.5 4.762
2020-03-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1747.5 1615 1627.5 1732.5 1722.893 97.5 5.963
2020-03-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1735 1605 1710 1635 1625.933 0 0
2020-03-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1695 1550 1622.5 1635 1625.933 112.5 7.389
2020-03-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1587.5 1350 1405 1522.5 1514.057 157.5 11.538
2020-03-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1405 1297.5 1310 1365 1357.431 -30 -2.151
2020-03-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1502.5 1392.5 1482.5 1395 1387.264 -72.5 -4.94
2020-03-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1505 1380 1437.5 1467.5 1459.362 -95 -6.08
2020-03-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1630 1512.5 1622.5 1562.5 1553.836 -127.5 -7.544
2020-03-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1797.5 1680 1785 1690 1680.629 -85 -4.789
2020-03-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1810 1680 1730 1775 1765.157 7.5 0.424
2020-03-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1817.5 1755 1812.5 1767.5 1757.699 -105 -5.607
2020-03-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1930 1857.5 1917.5 1872.5 1862.116 -75 -3.851
2020-03-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1987.5 1940 1975 1947.5 1936.701 5 0.257
2020-03-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1997.5 1915 1967.5 1942.5 1931.728 -67.5 -3.358
2020-03-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2142.5 2002.5 2127.5 2010 1998.854 -5 -0.248
2020-03-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2057.5 1927.5 1930 2015 2003.826 90 4.675
2020-02-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1987.5 1835 1867.5 1925 1914.325 -70 -3.509
2020-02-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2072.5 1985 2067.5 1995 1983.937 -100 -4.773
2020-02-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2150 2067.5 2122.5 2095 2083.383 -65 -3.009
2020-02-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2202.5 2150 2190 2160 2148.022 -92.5 -4.107
2020-02-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2280 2220 2252.5 2252.5 2240.009 52.5 2.386
2020-02-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2230 2200 2225 2200 2187.801 0 0
2020-02-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2217.5 2175 2185 2200 2187.801 27.5 1.266
2020-02-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2212.5 2137.5 2200 2172.5 2160.453 -50 -2.25
2020-02-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2252.5 2200 2225 2222.5 2210.176 -65 -2.842
2020-02-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2312.5 2277.5 2310 2287.5 2274.815 -27.5 -1.188
2020-02-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2342.5 2272.5 2282.5 2315 2302.163 32.5 1.424
2020-02-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2362.5 2280 2362.5 2282.5 2269.843 -97.5 -4.097
2020-02-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2442.5 2370 2425 2380 2366.802 -70 -2.857
2020-02-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2490 2330 2332.5 2450 2436.414 85 3.594
2020-02-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2375 2330 2375 2365 2351.885 -10 -0.421
2020-02-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2432.5 2355 2427.5 2375 2361.83 -2.5 -0.105
2020-02-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2395 2350 2360 2377.5 2364.316 30 1.278
2020-02-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2377.5 2250 2255 2347.5 2334.482 55 2.399
2020-01-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2365 2280 2310 2292.5 2279.788 -27.5 -1.185
2020-01-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2405 2280 2392.5 2320 2307.135 -75 -3.132
2020-01-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2442.5 2360 2435 2395 2381.719 -42.5 -1.744
2020-01-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2447.5 2400 2415 2437.5 2423.983 -15 -0.612
2020-01-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2497.5 2435 2477.5 2452.5 2438.9 -95 -3.729
2020-01-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2577.5 2530 2575 2547.5 2533.374 -12.5 -0.488
2020-01-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2560 2502.5 2502.5 2560 2545.804 52.5 2.094
2020-01-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2510 2482.5 2495 2507.5 2493.595 7.5 0.3
2020-01-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2512.5 2472.5 2512.5 2500 2486.137 17.5 0.705
2020-01-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2500 2450 2500 2482.5 2468.734 -10 -0.401
2020-01-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2507.5 2482.5 2500 2492.5 2478.678 -12.5 -0.499
2020-01-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2542.5 2490 2505 2505 2491.109 -12.5 -0.497
2020-01-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2532.5 2482.5 2497.5 2517.5 2503.54 27.5 1.104
2020-01-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2505 2467.5 2505 2490 2476.192 0 0
2020-01-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2505 2470 2490 2490 2476.192 7.5 0.302
2020-01-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2490 2430 2447.5 2482.5 2468.734 52.5 2.16
2020-01-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2470 2397.5 2450 2430 2416.525 17.5 0.725
2020-01-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2422.5 2332.5 2337.5 2412.5 2399.122 105 4.55
2020-01-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2370 2295 2345 2307.5 2294.704 -35 -1.494
2019-12-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2345 2295 2305 2342.5 2329.51 45 1.959
2019-12-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2312.5 2292.5 2307.5 2297.5 2284.76 -5 -0.217
2019-12-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2320 2277.5 2307.5 2302.5 2289.732 2.5 0.109
2019-12-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2315 2275 2275 2300 2287.246 35 1.545
2019-12-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2267.5 2230 2252.5 2265 2252.44 2.5 0.11
2019-12-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2292.5 2247.5 2275 2262.5 2249.954 7.5 0.333
2019-12-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2260 2212.5 2225 2255 2242.495 40 1.806
2019-12-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2250 2205 2230 2215 2202.717 5 0.226
2019-12-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2210 2190 2197.5 2210 2197.745 15 0.683
2019-12-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2195 2167.5 2185 2195 2182.828 10 0.458
2019-12-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2190 2155 2160 2185 2172.884 32.5 1.51
2019-12-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2185 2152.5 2182.5 2152.5 2140.564 -2.5 -0.116
2019-12-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2157.5 2132.5 2145 2155 2143.05 22.5 1.055
2019-12-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2162.5 2130 2160 2132.5 2120.675 -45 -2.067
2019-12-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2200 2170 2185 2177.5 2165.425 -15 -0.684
2019-12-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2195 2165 2190 2192.5 2180.342 2.5 0.114
2019-12-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2205 2157.5 2185 2190 2177.856 -17.5 -0.793
2019-12-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2220 2190 2220 2207.5 2195.259 -12.5 -0.563
2019-12-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2220 2155 2160 2220 2207.689 75 3.497
2019-12-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2155 2135 2145 2145 2133.105 5 0.234
2019-12-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2152.5 2130 2145 2140 2128.133 -10 -0.465
2019-11-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2165 2140 2162.5 2150 2138.078 -10 -0.463
2019-11-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2162.5 2127.5 2135 2160 2148.022 35 1.647
2019-11-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2142.5 2120 2142.5 2125 2113.216 -35 -1.62
2019-11-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2162.5 2135 2150 2160 2148.022 15 0.699
2019-11-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2172.5 2137.5 2155 2145 2133.105 -35 -1.606
2019-11-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2197.5 2167.5 2195 2180 2167.911 -17.5 -0.796
2019-11-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2200 2170 2187.5 2197.5 2185.314 7.5 0.342
2019-11-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2195 2182.5 2187.5 2190 2177.856 -10 -0.455
2019-11-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2210 2162.5 2162.5 2200 2187.801 47.5 2.207
2019-11-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2172.5 2107.5 2125 2152.5 2140.564 12.5 0.584
2019-11-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2152.5 2115 2137.5 2140 2128.133 -7.5 -0.349
2019-11-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2175 2100 2152.5 2147.5 2135.592 -2.5 -0.116
2019-11-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2165 2087.5 2090 2150 2138.078 52.5 2.503
2019-11-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2100 2000 2000 2097.5 2085.869 92.5 4.613
2019-11-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 2120 1942.5 1950 2005 1993.882 127.5 6.791
2019-11-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1925 1860 1922.5 1877.5 1867.089 -32.5 -1.702
2019-11-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1917.5 1885 1887.5 1910 1899.409 12.5 0.659
2019-11-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1905 1885 1890 1897.5 1886.978 12.5 0.663
2019-11-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1890 1870 1882.5 1885 1874.547 17.5 0.937
2019-11-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1870 1852.5 1857.5 1867.5 1857.144 10 0.538
2019-10-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1892.5 1855 1872.5 1857.5 1847.2 -22.5 -1.197
2019-10-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1885 1857.5 1860 1880 1869.575 25 1.348
2019-10-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1872.5 1842.5 1860 1855 1844.714 -7.5 -0.403
2019-10-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1887.5 1857.5 1887.5 1862.5 1852.172 -17.5 -0.931
2019-10-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1880 1862.5 1870 1880 1869.575 15 0.804
2019-10-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1867.5 1830 1830 1865 1854.658 32.5 1.774
2019-10-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1840 1812.5 1832.5 1832.5 1822.338 -12.5 -0.678
2019-10-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1870 1837.5 1850 1845 1834.769 -20 -1.072
2019-10-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1890 1842.5 1890 1865 1854.658 -17.5 -0.93
2019-10-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1907.5 1877.5 1892.5 1882.5 1872.061 -2.5 -0.133
2019-10-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1902.5 1877.5 1892.5 1885 1874.547 -5 -0.265
2019-10-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1895 1860 1887.5 1890 1879.519 -5 -0.264
2019-10-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1902.5 1860 1902.5 1895 1884.492 -7.5 -0.394
2019-10-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1930 1892.5 1915 1902.5 1891.95 -15 -0.782
2019-10-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1920 1855 1885 1917.5 1906.867 20 1.054
2019-10-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1917.5 1870 1882.5 1897.5 1886.978 10 0.53
2019-10-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1887.5 1862.5 1882.5 1887.5 1877.033 5 0.266
2019-10-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1892.5 1847.5 1847.5 1882.5 1872.061 27.5 1.482
2019-10-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1867.5 1835 1850 1855 1844.714 -10 -0.536
2019-10-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1870 1835 1837.5 1865 1854.658 27.5 1.497
2019-10-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1837.5 1810 1820 1837.5 1827.311 20 1.1
2019-09-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1827.5 1807.5 1807.5 1817.5 1807.422 20 1.113
2019-09-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1805 1772.5 1787.5 1797.5 1787.532 -7.5 -0.416
2019-09-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1845 1797.5 1840 1805 1772.616 -35 -1.902
2019-09-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1852.5 1817.5 1822.5 1840 1806.988 35 1.939
2019-09-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1810 1767.5 1767.5 1805 1772.616 32.5 1.834
2019-09-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1792.5 1760 1772.5 1772.5 1740.699 5 0.283
2019-09-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1772.5 1740 1772.5 1767.5 1735.788 2.5 0.142
2019-09-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1782.5 1752.5 1755 1765 1733.333 15 0.857
2019-09-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1755 1710 1717.5 1750 1718.602 37.5 2.19
2019-09-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1712.5 1682.5 1690 1712.5 1681.775 17.5 1.032
2019-09-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1707.5 1682.5 1692.5 1695 1664.589 -5 -0.294
2019-09-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1710 1667.5 1700 1700 1669.5 -2.5 -0.147
2019-09-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1760 1687.5 1760 1702.5 1671.955 -62.5 -3.541
2019-09-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1767.5 1747.5 1757.5 1765 1733.333 17.5 1.001
2019-09-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1765 1747.5 1750 1747.5 1716.147 5 0.287
2019-09-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1755 1725 1727.5 1742.5 1711.237 30 1.752
2019-09-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1720 1695 1702.5 1712.5 1681.775 10 0.587
2019-09-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1720 1687.5 1687.5 1702.5 1671.955 10 0.591
2019-09-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1700 1665 1670 1692.5 1662.134 17.5 1.045
2019-08-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1675 1635 1662.5 1675 1644.948 7.5 0.45
2019-08-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1677.5 1657.5 1675 1667.5 1637.583 -5 -0.299
2019-08-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1690 1650 1655 1672.5 1642.493 20 1.21
2019-08-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1657.5 1625 1625 1652.5 1622.852 30 1.849
2019-08-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1630 1595 1607.5 1622.5 1593.39 15 0.933
2019-08-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1610 1585 1585 1607.5 1578.659 32.5 2.063
2019-08-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1575 1562.5 1572.5 1575 1546.742 7.5 0.478
2019-08-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1572.5 1555 1567.5 1567.5 1539.377 -12.5 -0.791
2019-08-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1580 1557.5 1562.5 1580 1551.652 17.5 1.12
2019-08-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1572.5 1557.5 1562.5 1562.5 1534.466 7.5 0.482
2019-08-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1562.5 1547.5 1550 1555 1527.101 15 0.974
2019-08-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1565 1532.5 1555 1540 1512.37 -47.5 -2.992
2019-08-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1590 1567.5 1585 1587.5 1559.018 15 0.954
2019-08-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1577.5 1540 1545 1572.5 1544.287 22.5 1.452
2019-08-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1602.5 1540 1587.5 1550 1522.191 -12.5 -0.8
2019-08-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1637.5 1512.5 1580 1562.5 1534.466 -117.5 -6.994
2019-08-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1702.5 1660 1662.5 1680 1649.858 22.5 1.357
2019-08-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1660 1597.5 1617.5 1657.5 1627.762 2.5 0.151
2019-08-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1677.5 1635 1667.5 1655 1625.307 -12.5 -0.75
2019-08-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1697.5 1657.5 1682.5 1667.5 1637.583 -20 -1.185
2019-08-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1692.5 1645 1665 1687.5 1657.224 12.5 0.746
2019-07-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1685 1672.5 1682.5 1675 1644.948 -20 -1.18
2019-07-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1695 1672.5 1692.5 1695 1664.589 15 0.893
2019-07-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1705 1677.5 1682.5 1680 1649.858 5 0.299
2019-07-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1687.5 1660 1675 1675 1644.948 12.5 0.752
2019-07-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1675 1652.5 1672.5 1662.5 1632.672 -10 -0.598
2019-07-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1685 1665 1685 1672.5 1642.493 -17.5 -1.036
2019-07-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1695 1660 1672.5 1690 1659.679 25 1.502
2019-07-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1687.5 1665 1677.5 1665 1635.127 -20 -1.187
2019-07-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1700 1662.5 1687.5 1685 1654.769 10 0.597
2019-07-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1707.5 1670 1707.5 1675 1644.948 -42.5 -2.475
2019-07-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1722.5 1700 1715 1717.5 1686.686 12.5 0.733
2019-07-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1732.5 1687.5 1722.5 1705 1674.41 2.5 0.147
2019-07-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1720 1687.5 1717.5 1702.5 1671.955 -15 -0.873
2019-07-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1722.5 1690 1697.5 1717.5 1686.686 45 2.691
2019-07-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1687.5 1657.5 1665 1672.5 1642.493 7.5 0.45
2019-07-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1680 1637.5 1647.5 1665 1635.127 42.5 2.619
2019-07-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1677.5 1605 1670 1622.5 1593.39 -42.5 -2.553
2019-07-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1670 1630 1635 1665 1635.127 20 1.216
2019-07-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1647.5 1547.5 1565 1645 1615.486 62.5 3.949
2019-07-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1612.5 1570 1582.5 1582.5 1554.108 -2.5 -0.158
2019-07-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1602.5 1577.5 1592.5 1585 1556.563 -7.5 -0.471
2019-07-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1597.5 1565 1595 1592.5 1563.928 -15 -0.933
2019-06-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1650 1575 1615 1607.5 1578.659 42.5 2.716
2019-06-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1580 1515 1540 1565 1536.922 67.5 4.508
2019-06-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1570 1497.5 1545 1497.5 1470.633 -97.5 -6.113
2019-06-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1657.5 1580 1650 1595 1566.383 -42.5 -2.595
2019-06-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1667.5 1615 1642.5 1637.5 1608.121 40 2.504
2019-06-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1650 1555 1650 1597.5 1568.839 -52.5 -3.182
2019-06-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1745 1650 1720 1650 1620.397 -62.5 -3.65
2019-06-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1747.5 1662.5 1697.5 1712.5 1681.775 -197.5 -10.34
2019-06-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1960 1902.5 1942.5 1910 1875.732 -32.5 -1.673
2019-06-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1970 1935 1940 1942.5 1907.649 2.5 0.129
2019-06-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1942.5 1912.5 1937.5 1940 1905.193 2.5 0.129
2019-06-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1947.5 1897.5 1897.5 1937.5 1902.738 37.5 1.974
2019-06-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1905 1872.5 1900 1900 1865.911 5 0.264
2019-06-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1905 1872.5 1897.5 1895 1861.001 10 0.531
2019-06-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1915 1875 1910 1885 1851.18 -7.5 -0.396
2019-06-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1942.5 1867.5 1925 1892.5 1858.546 -17.5 -0.916
2019-06-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1957.5 1887.5 1887.5 1910 1875.732 60 3.243
2019-06-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1880 1825 1865 1850 1816.808 -10 -0.538
2019-06-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1920 1830 1915 1860 1826.629 -40 -2.105
2019-06-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1905 1870 1872.5 1900 1865.911 12.5 0.662
2019-05-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1915 1842.5 1845 1887.5 1853.635 37.5 2.027
2019-05-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1912.5 1817.5 1912.5 1850 1816.808 -85 -4.393
2019-05-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1960 1880 1880 1935 1900.283 35 1.842
2019-05-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1955 1895 1935 1900 1865.911 -17.5 -0.913
2019-05-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1922.5 1895 1902.5 1917.5 1883.097 15 0.788
2019-05-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1910 1880 1885 1902.5 1868.366 0 0
2019-05-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1910 1847.5 1855 1902.5 1868.366 50 2.699
2019-05-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1875 1850 1865 1852.5 1819.263 -10 -0.537
2019-05-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1870 1855 1855 1862.5 1829.084 7.5 0.404
2019-05-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1882.5 1847.5 1865 1855 1821.719 -5 -0.269
2019-05-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1865 1842.5 1857.5 1860 1826.629 15 0.813
2019-05-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1845 1817.5 1830 1845 1811.898 12.5 0.682
2019-05-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1905 1822.5 1897.5 1832.5 1799.622 -45 -2.397
2019-05-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1877.5 1815 1832.5 1877.5 1843.815 32.5 1.762
2019-05-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1945 1822.5 1837.5 1845 1811.898 32.5 1.793
2019-05-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1867.5 1800 1842.5 1812.5 1779.981 -25 -1.361
2019-05-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1860 1815 1850 1837.5 1804.532 -22.5 -1.21
2019-05-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1895 1845 1857.5 1860 1826.629 -5 -0.268
2019-05-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1880 1820 1835 1865 1831.539 47.5 2.613
2019-04-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1827.5 1785 1785 1817.5 1784.891 7.5 0.414
2019-04-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1810 1775 1780 1810 1777.526 27.5 1.543
2019-04-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1797.5 1772.5 1775 1782.5 1750.519 -2.5 -0.14
2019-04-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1792.5 1747.5 1760 1785 1752.974 22.5 1.277
2019-04-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1767.5 1745 1750 1762.5 1730.878 10 0.571
2019-04-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1797.5 1725 1780 1752.5 1721.058 -25 -1.406
2019-04-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1817.5 1770 1810 1777.5 1745.609 -50 -2.736
2019-04-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1847.5 1810 1840 1827.5 1794.712 -25 -1.35
2019-04-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1880 1847.5 1862.5 1852.5 1819.263 -2.5 -0.135
2019-04-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1890 1847.5 1875 1855 1821.719 -7.5 -0.403
2019-04-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1862.5 1837.5 1837.5 1862.5 1829.084 35 1.915
2019-04-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1840 1810 1825 1827.5 1794.712 -2.5 -0.137
2019-04-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1840 1815 1825 1830 1797.167 -12.5 -0.678
2019-04-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1867.5 1832.5 1857.5 1842.5 1809.443 -15 -0.808
2019-04-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1860 1800 1800 1857.5 1824.174 77.5 4.354
2019-04-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1822.5 1775 1822.5 1780 1748.064 -35 -1.928
2019-04-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1830 1782.5 1810 1815 1782.436 -7.5 -0.412
2019-04-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1840 1810 1827.5 1822.5 1789.802 -22.5 -1.22
2019-04-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1875 1840 1865 1845 1811.898 -7.5 -0.405
2019-04-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1910 1850 1907.5 1852.5 1819.263 -52.5 -2.756
2019-03-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1907.5 1880 1895 1905 1870.821 40 2.145
2019-03-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1882.5 1857.5 1872.5 1865 1831.539 -17.5 -0.93
2019-03-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1900 1872.5 1897.5 1882.5 1848.725 -12.5 -0.66
2019-03-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1927.5 1882.5 1882.5 1895 1861.001 37.5 2.019
2019-03-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1862.5 1832.5 1842.5 1857.5 1824.174 5 0.27
2019-03-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1872.5 1840 1872.5 1852.5 1819.263 -10 -0.537
2019-03-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1875 1832.5 1835 1862.5 1829.084 40 2.195
2019-03-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1845 1822.5 1840 1822.5 1789.802 -22.5 -1.22
2019-03-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1850 1830 1837.5 1845 1811.898 17.5 0.958
2019-03-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1827.5 1792.5 1800 1827.5 1794.712 32.5 1.811
2019-03-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1817.5 1790 1817.5 1795 1762.795 -17.5 -0.966
2019-03-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1817.5 1785 1785 1812.5 1779.981 27.5 1.541
2019-03-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1797.5 1780 1792.5 1785 1752.974 -2.5 -0.14
2019-03-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1807.5 1780 1800 1787.5 1755.43 -12.5 -0.694
2019-03-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1827.5 1790 1815 1800 1767.705 -37.5 -2.041
2019-03-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1845 1800 1800 1837.5 1804.532 27.5 1.519
2019-03-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1822.5 1777.5 1797.5 1810 1777.526 22.5 1.259
2019-03-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1810 1745 1752.5 1787.5 1755.43 27.5 1.562
2019-03-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1785 1752.5 1782.5 1760 1728.423 -5 -0.283
2019-03-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1770 1750 1770 1765 1733.333 12.5 0.713
2019-02-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1777.5 1740 1762.5 1752.5 1721.058 -17.5 -0.989
2019-02-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1785 1755 1760 1770 1738.244 7.5 0.426
2019-02-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1780 1752.5 1760 1762.5 1730.878 -15 -0.844
2019-02-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1800 1767.5 1795 1777.5 1745.609 -17.5 -0.975
2019-02-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1805 1765 1767.5 1795 1762.795 22.5 1.269
2019-02-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1817.5 1760 1805 1772.5 1740.699 -27.5 -1.528
2019-02-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1810 1790 1802.5 1800 1767.705 2.5 0.139
2019-02-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1847.5 1777.5 1832.5 1797.5 1765.25 -22.5 -1.236
2019-02-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1862.5 1810 1840 1820 1787.346 -7.5 -0.41
2019-02-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1837.5 1790 1812.5 1827.5 1794.712 22.5 1.247
2019-02-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1817.5 1757.5 1760 1805 1772.616 40 2.266
2019-02-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1792.5 1755 1792.5 1765 1733.333 -27.5 -1.534
2019-02-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1810 1752.5 1810 1792.5 1760.34 -2.5 -0.139
2019-02-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1865 1700 1700 1795 1762.795 170 10.462
2019-02-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1660 1605 1645 1625 1595.845 5 0.309
2019-02-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1660 1610 1650 1620 1590.935 -25 -1.52
2019-02-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1665 1635 1662.5 1645 1615.486 -25 -1.497
2019-02-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1672.5 1627.5 1630 1670 1640.038 77.5 4.867
2019-02-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1600 1577.5 1580 1592.5 1563.928 2.5 0.157
2019-01-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1595 1572.5 1587.5 1590 1561.473 22.5 1.435
2019-01-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1580 1552.5 1562.5 1567.5 1539.377 -12.5 -0.791
2019-01-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1590 1540 1545 1580 1551.652 20 1.282
2019-01-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1592.5 1555 1557.5 1560 1532.011 27.5 1.794
2019-01-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1565 1470 1482.5 1532.5 1505.005 67.5 4.608
2019-01-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1465 1427.5 1437.5 1465 1438.716 22.5 1.56
2019-01-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1450 1417.5 1417.5 1442.5 1416.619 27.5 1.943
2019-01-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1420 1400 1407.5 1415 1389.613 10 0.712
2019-01-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1450 1400 1445 1405 1379.792 -37.5 -2.6
2019-01-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1472.5 1437.5 1470 1442.5 1416.619 -27.5 -1.871
2019-01-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1475 1442.5 1450 1470 1443.626 25 1.73
2019-01-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1455 1435 1445 1445 1419.074 -12.5 -0.858
2019-01-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1480 1445 1480 1457.5 1431.35 -27.5 -1.852
2019-01-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1507.5 1480 1507.5 1485 1458.357 -15 -1
2019-01-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1507.5 1462.5 1462.5 1500 1473.088 47.5 3.27
2019-01-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1475 1447.5 1457.5 1452.5 1426.44 -5 -0.343
2019-01-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1502.5 1447.5 1495 1457.5 1431.35 -35 -2.345
2019-01-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1520 1477.5 1520 1492.5 1465.722 15 1.015
2019-01-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1512.5 1465 1477.5 1477.5 1450.991 -22.5 -1.5
2018-12-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1500 1500 1500 1500 1473.088 0 0
2018-12-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1520 1470 1512.5 1500 1473.088 -15 -0.99
2018-12-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1517.5 1467.5 1495 1515 1487.819 85 5.944
2018-12-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1480 1412.5 1437.5 1430 1404.344 2.5 0.175
2018-12-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1430 1382.5 1405 1427.5 1401.888 -27.5 -1.89
2018-12-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1455 1455 1455 1455 1428.895 0 0
2018-12-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1510 1435 1510 1455 1428.895 -42.5 -2.838
2018-12-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1540 1487.5 1532.5 1497.5 1470.633 -60 -3.852
2018-12-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1562.5 1515 1520 1557.5 1529.556 37.5 2.467
2018-12-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1567.5 1520 1567.5 1520 1492.729 -65 -4.101
2018-12-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1602.5 1567.5 1587.5 1585 1556.563 0 0
2018-12-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1595 1557.5 1570 1585 1556.563 15 0.955
2018-12-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1580 1545 1572.5 1570 1541.832 10 0.641
2018-12-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1612.5 1542.5 1612.5 1560 1532.011 -40 -2.5
2018-12-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1657.5 1587.5 1650 1600 1571.294 -65 -3.904
2018-12-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1667.5 1625 1645 1665 1635.127 25 1.524
2018-12-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1660 1622.5 1640 1640 1610.576 -25 -1.502
2018-12-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1672.5 1617.5 1662.5 1665 1635.127 -10 -0.597
2018-12-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1680 1575 1600 1675 1644.948 107.5 6.858
2018-12-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1600 1565 1567.5 1567.5 1539.377 -35 -2.184
2018-12-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1607.5 1557.5 1562.5 1602.5 1573.749 47.5 3.055
2018-11-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1555 1505 1505 1555 1527.101 35 2.303
2018-11-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1545 1505 1537.5 1520 1492.729 -10 -0.654
2018-11-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1555 1510 1552.5 1530 1502.55 -27.5 -1.766
2018-11-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1560 1540 1545 1557.5 1529.556 25 1.631
2018-11-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1550 1520 1542.5 1532.5 1505.005 -22.5 -1.447
2018-11-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1555 1555 1555 1555 1527.101 0 0
2018-11-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1562.5 1532.5 1545 1555 1527.101 7.5 0.485
2018-11-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1575 1540 1545 1547.5 1519.735 -22.5 -1.433
2018-11-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1577.5 1540 1560 1570 1541.832 0 0
2018-11-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1592.5 1555 1575 1570 1541.832 -12.5 -0.79
2018-11-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1605 1550 1595 1582.5 1554.108 -37.5 -2.315
2018-11-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1640 1590 1595 1620 1590.935 35 2.208
2018-11-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1655 1585 1650 1585 1556.563 -72.5 -4.374
2018-11-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1665 1562.5 1562.5 1657.5 1627.762 57.5 3.594
2018-11-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1605 1557.5 1585 1600 1571.294 10 0.629
2018-11-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1640 1552.5 1557.5 1590 1561.473 77.5 5.124
2018-11-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1555 1502.5 1540 1512.5 1485.364 -20 -1.305
2018-11-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1537.5 1505 1517.5 1532.5 1505.005 15 0.988
2018-11-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1527.5 1495 1517.5 1517.5 1490.274 2.5 0.165
2018-11-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1547.5 1492.5 1497.5 1515 1487.819 35 2.365
2018-11-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1515 1470 1512.5 1480 1453.447 -32.5 -2.149
2018-11-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1517.5 1492.5 1497.5 1512.5 1485.364 27.5 1.852
2018-10-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1495 1460 1470 1485 1458.357 42.5 2.946
2018-10-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1457.5 1410 1412.5 1442.5 1416.619 27.5 1.943
2018-10-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1447.5 1405 1437.5 1415 1389.613 -20 -1.394
2018-10-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1462.5 1425 1455 1435 1409.254 -2.5 -0.174
2018-10-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1462.5 1432.5 1457.5 1437.5 1411.709 -70 -4.643
2018-10-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1512.5 1480 1490 1507.5 1480.453 25 1.686
2018-10-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1495 1475 1490 1482.5 1455.902 5 0.338
2018-10-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1492.5 1462.5 1475 1477.5 1450.991 5 0.34
2018-10-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1480 1457.5 1462.5 1472.5 1446.081 -22.5 -1.505
2018-10-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1520 1487.5 1517.5 1495 1468.177 -27.5 -1.806
2018-10-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1525 1480 1492.5 1522.5 1495.184 55 3.748
2018-10-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1467.5 1440 1450 1467.5 1441.171 17.5 1.207
2018-10-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1487.5 1447.5 1480 1450 1423.985 -30 -2.027
2018-10-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1490 1455 1455 1480 1453.447 22.5 1.544
2018-10-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1462.5 1407.5 1415 1457.5 1431.35 -12.5 -0.85
2018-10-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1485 1452.5 1457.5 1470 1443.626 20 1.379
2018-10-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1482.5 1442.5 1482.5 1450 1423.985 -40 -2.685
2018-10-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1490 1490 1490 1490 1463.267 0 0
2018-10-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1495 1415 1427.5 1490 1463.267 45 3.114
2018-10-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1515 1440 1515 1445 1419.074 -80 -5.246
2018-10-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1577.5 1507.5 1577.5 1525 1497.639 -87.5 -5.426
2018-10-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1655 1605 1647.5 1612.5 1583.569 -32.5 -1.976
2018-10-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1675 1645 1675 1645 1615.486 -37.5 -2.229
2018-09-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1702.5 1680 1692.5 1682.5 1652.313 2.5 0.149
2018-09-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1705 1662.5 1682.5 1680 1649.858 -20 -1.176
2018-09-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1705 1642.5 1647.5 1700 1669.5 37.5 2.256
2018-09-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1670 1645 1665 1662.5 1612.786 -17.5 -1.042
2018-09-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1680 1680 1680 1680 1629.762 0 0
2018-09-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1722.5 1675 1712.5 1680 1629.762 -32.5 -1.898
2018-09-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1740 1702.5 1735 1712.5 1661.29 -27.5 -1.58
2018-09-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1750 1710 1750 1740 1687.968 10 0.578
2018-09-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1737.5 1675 1675 1730 1678.267 62.5 3.748
2018-09-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1667.5 1667.5 1667.5 1667.5 1617.636 0 0
2018-09-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1670 1645 1657.5 1667.5 1617.636 17.5 1.061
2018-09-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1665 1637.5 1655 1650 1600.659 -5 -0.302
2018-09-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1660 1605 1610 1655 1605.51 52.5 3.276
2018-09-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1607.5 1582.5 1582.5 1602.5 1554.58 20 1.264
2018-09-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1605 1570 1592.5 1582.5 1535.178 -7.5 -0.472
2018-09-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1615 1565 1602.5 1590 1542.453 -12.5 -0.78
2018-09-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1625 1597.5 1625 1602.5 1554.58 -20 -1.233
2018-09-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1640 1600 1632.5 1622.5 1573.982 -15 -0.916
2018-09-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1647.5 1582.5 1597.5 1637.5 1588.533 40 2.504
2018-09-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1602.5 1575 1577.5 1597.5 1549.729 17.5 1.108
2018-08-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1587.5 1560 1575 1580 1532.753 0 0
2018-08-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1587.5 1562.5 1575 1580 1532.753 0 0
2018-08-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1582.5 1555 1570 1580 1532.753 22.5 1.445
2018-08-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1595 1555 1595 1557.5 1510.925 -30 -1.89
2018-08-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1605 1562.5 1572.5 1587.5 1540.028 32.5 2.09
2018-08-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1560 1542.5 1550 1555 1508.5 22.5 1.468
2018-08-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1552.5 1525 1540 1532.5 1486.673 -7.5 -0.487
2018-08-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1570 1512.5 1520 1540 1493.949 45 3.01
2018-08-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1525 1475 1480 1495 1450.294 -7.5 -0.499
2018-08-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1557.5 1502.5 1550 1502.5 1457.57 -67.5 -4.299
2018-08-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1595 1565 1585 1570 1523.052 -15 -0.946
2018-08-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1595 1552.5 1577.5 1585 1537.603 -10 -0.627
2018-08-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1667.5 1585 1637.5 1595 1547.304 -42.5 -2.595
2018-08-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1645 1565 1585 1637.5 1588.533 77.5 4.968
2018-08-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1615 1547.5 1615 1560 1513.351 -70 -4.294
2018-08-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1647.5 1605 1625 1630 1581.257 25 1.558
2018-08-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1722.5 1525 1717.5 1605 1557.005 -15 -0.926
2018-08-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1647.5 1607.5 1625 1620 1571.557 20 1.25
2018-08-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1637.5 1597.5 1635 1600 1552.155 -47.5 -2.883
2018-08-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1655 1612.5 1620 1647.5 1598.234 45 2.808
2018-08-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1635 1592.5 1597.5 1602.5 1554.58 7.5 0.47
2018-08-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1612.5 1585 1600 1595 1547.304 -5 -0.312
2018-08-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1617.5 1585 1612.5 1600 1552.155 47.5 3.06
2018-07-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1570 1550 1570 1552.5 1506.075 -37.5 -2.358
2018-07-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1602.5 1575 1600 1590 1542.453 -20 -1.242
2018-07-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1615 1592.5 1612.5 1610 1561.855 0 0
2018-07-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1620 1562.5 1565 1610 1561.855 37.5 2.385
2018-07-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1592.5 1570 1592.5 1572.5 1525.477 -30 -1.872
2018-07-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1637.5 1602.5 1630 1602.5 1554.58 -30 -1.838
2018-07-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1647.5 1595 1615 1632.5 1583.683 2.5 0.153
2018-07-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1657.5 1627.5 1652.5 1630 1581.257 -37.5 -2.249
2018-07-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1680 1650 1662.5 1667.5 1617.636 12.5 0.755
2018-07-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1667.5 1652.5 1662.5 1655 1605.51 2.5 0.151
2018-07-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1670 1647.5 1665 1652.5 1603.085 -30 -1.783
2018-07-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1682.5 1682.5 1682.5 1682.5 1632.187 0 0
2018-07-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1702.5 1657.5 1675 1682.5 1632.187 5 0.298
2018-07-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1692.5 1647.5 1655 1677.5 1627.337 10 0.6
2018-07-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1697.5 1650 1665 1667.5 1617.636 15 0.908
2018-07-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1692.5 1652.5 1675 1652.5 1603.085 -12.5 -0.751
2018-07-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1692.5 1637.5 1675 1665 1615.211 -45 -2.632
2018-07-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1737.5 1695 1725 1710 1658.865 -5 -0.292
2018-07-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1745 1695 1742.5 1715 1663.716 -32.5 -1.86
2018-07-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1750 1675 1697.5 1747.5 1695.244 125 7.704
2018-07-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1642.5 1612.5 1622.5 1622.5 1573.982 22.5 1.406
2018-07-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1662.5 1597.5 1657.5 1600 1552.155 -75 -4.478
2018-06-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1680 1630 1632.5 1675 1624.912 32.5 1.979
2018-06-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1650 1595 1645 1642.5 1593.384 -20 -1.203
2018-06-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1675 1630 1632.5 1662.5 1612.786 45 2.782
2018-06-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1622.5 1570 1570 1617.5 1569.131 -10 -0.614
2018-06-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1695 1615 1695 1627.5 1578.832 -70 -4.124
2018-06-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1720 1690 1715 1697.5 1646.739 -25 -1.451
2018-06-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1745 1720 1740 1722.5 1670.991 -20 -1.148
2018-06-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1742.5 1707.5 1712.5 1742.5 1690.393 42.5 2.5
2018-06-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1735 1687.5 1725 1700 1649.164 -27.5 -1.592
2018-06-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1732.5 1700 1717.5 1727.5 1675.842 5 0.29
2018-06-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1750 1717.5 1747.5 1722.5 1670.991 -17.5 -1.006
2018-06-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1752.5 1717.5 1722.5 1740 1687.968 0 0
2018-06-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1745 1717.5 1725 1740 1687.968 22.5 1.31
2018-06-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1722.5 1700 1715 1717.5 1666.141 15 0.881
2018-06-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1715 1657.5 1657.5 1702.5 1651.589 37.5 2.252
2018-06-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1667.5 1647.5 1655 1665 1615.211 -12.5 -0.745
2018-06-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1685 1650 1675 1677.5 1627.337 -2.5 -0.149
2018-06-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1707.5 1677.5 1687.5 1680 1629.762 0 0
2018-06-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1682.5 1652.5 1665 1680 1629.762 20 1.205
2018-06-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1685 1645 1680 1660 1610.36 -5 -0.3
2018-06-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1695 1652.5 1677.5 1665 1615.211 -20 -1.187
2018-05-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1725 1665 1670 1685 1634.613 37.5 2.276
2018-05-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1665 1635 1640 1647.5 1598.234 -10 -0.603
2018-05-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1662.5 1617.5 1632.5 1657.5 1607.935 37.5 2.315
2018-05-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1642.5 1612.5 1625 1620 1571.557 2.5 0.155
2018-05-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1637.5 1612.5 1630 1617.5 1569.131 -7.5 -0.462
2018-05-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1657.5 1610 1640 1625 1576.407 -7.5 -0.459
2018-05-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1637.5 1575 1575 1632.5 1583.683 47.5 2.997
2018-05-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1592.5 1542.5 1557.5 1585 1537.603 20 1.278
2018-05-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1595 1562.5 1585 1565 1518.201 -15 -0.949
2018-05-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1587.5 1537.5 1547.5 1580 1532.753 32.5 2.1
2018-05-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1570 1542.5 1562.5 1547.5 1501.224 -12.5 -0.801
2018-05-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1575 1522.5 1522.5 1560 1513.351 20 1.299
2018-05-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1555 1525 1540 1540 1493.949 30 1.987
2018-05-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1570 1485 1500 1510 1464.846 70 4.861
2018-05-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1450 1405 1430 1440 1396.939 30 2.128
2018-05-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1432.5 1377.5 1425 1410 1367.836 -27.5 -1.913
2018-05-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1475 1427.5 1475 1437.5 1394.514 -20 -1.372
2018-05-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1465 1427.5 1430 1457.5 1413.916 32.5 2.281
2018-05-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1442.5 1405 1412.5 1425 1382.388 25 1.786
2018-05-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1400 1400 1400 1400 1358.135 0 0
2018-05-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1400 1400 1400 1400 1358.135 0 0
2018-05-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1420 1385 1420 1400 1358.135 -25 -1.754
2018-05-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1425 1385 1412.5 1425 1382.388 5 0.352
2018-04-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1420 1420 1420 1420 1377.537 0 0
2018-04-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1425 1395 1405 1420 1377.537 32.5 2.342
2018-04-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1412.5 1347.5 1412.5 1387.5 1346.009 7.5 0.543
2018-04-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1395 1352.5 1355 1380 1338.733 25 1.845
2018-04-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1357.5 1310 1312.5 1355 1314.481 55 4.231
2018-04-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1307.5 1282.5 1302.5 1300 1261.125 -5 -0.383
2018-04-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1312.5 1285 1290 1305 1265.976 12.5 0.967
2018-04-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1315 1282.5 1295 1292.5 1253.85 -5 -0.385
2018-04-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1325 1277.5 1285 1297.5 1258.7 22.5 1.765
2018-04-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1310 1262.5 1302.5 1275 1236.873 -30 -2.299
2018-04-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1315 1270 1282.5 1305 1265.976 22.5 1.754
2018-04-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1337.5 1277.5 1327.5 1282.5 1244.149 -40 -3.025
2018-04-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1370 1312.5 1362.5 1322.5 1282.953 -47.5 -3.467
2018-04-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1415 1327.5 1402.5 1370 1329.032 -35 -2.491
2018-04-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1422.5 1390 1400 1405 1362.986 2.5 0.178
2018-04-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1427.5 1390 1400 1402.5 1360.56 2.5 0.179
2018-04-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1425 1377.5 1420 1400 1358.135 -25 -1.754
2018-04-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1430 1350 1362.5 1425 1382.388 72.5 5.36
2018-04-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1390 1307.5 1325 1352.5 1312.056 75 5.871
2018-04-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1285 1260 1262.5 1277.5 1239.298 -7.5 -0.584
2018-04-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1305 1280 1302.5 1285 1246.574 -2.5 -0.194
2018-03-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1320 1287.5 1300 1287.5 1248.999 -7.5 -0.579
2018-03-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1310 1282.5 1295 1295 1256.275 20 1.569
2018-03-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1277.5 1255 1260 1275 1236.873 -10 -0.778
2018-03-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1327.5 1277.5 1307.5 1285 1246.574 -10 -0.772
2018-03-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1300 1262.5 1262.5 1295 1256.275 25 1.969
2018-03-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1287.5 1255 1270 1270 1232.023 -15 -1.167
2018-03-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1297.5 1275 1285 1285 1246.574 -15 -1.154
2018-03-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1300 1300 1300 1300 1261.125 0 0
2018-03-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1305 1265 1277.5 1300 1261.125 12.5 0.971
2018-03-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1320 1260 1320 1287.5 1248.999 -20 -1.53
2018-03-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1312.5 1285 1290 1307.5 1268.401 15 1.161
2018-03-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1295 1255 1275 1292.5 1253.85 7.5 0.584
2018-03-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1292.5 1237.5 1237.5 1285 1246.574 35 2.8
2018-03-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1252.5 1192.5 1198.75 1250 1212.621 55 4.603
2018-03-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1215 1190 1215 1195 1159.265 -7.5 -0.624
2018-03-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1223.75 1202.5 1218.75 1202.5 1166.541 1.25 0.104
2018-03-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1252.5 1195 1246.25 1201.25 1165.328 -47.5 -3.804
2018-03-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1262.5 1238.75 1257.5 1248.75 1211.408 -16.25 -1.285
2018-03-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1270 1233.75 1237.5 1265 1227.172 48.75 4.008
2018-03-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1247.5 1212.5 1230 1216.25 1179.88 -18.75 -1.518
2018-03-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1243.75 1190 1200 1235 1198.069 8.75 0.714
2018-03-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1236.25 1200 1206.25 1226.25 1189.581 15 1.238
2018-02-28 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1227.5 1190 1190 1211.25 1175.03 10 0.832
2018-02-27 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1208.75 1183.75 1201.25 1201.25 1165.328 -2.5 -0.208
2018-02-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1207.5 1171.25 1185 1203.75 1167.754 32.5 2.775
2018-02-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1180 1145 1150 1171.25 1136.226 30 2.629
2018-02-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1147.5 1127.5 1135 1141.25 1107.123 7.5 0.662
2018-02-21 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1143.75 1130 1142.5 1133.75 1099.847 -8.75 -0.766
2018-02-20 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1150 1137.5 1147.5 1142.5 1108.335 0 0
2018-02-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1150 1123.75 1146.25 1142.5 1108.335 7.5 0.661
2018-02-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1138.75 1077.5 1090 1135 1101.06 53.75 4.971
2018-02-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1082.5 1050 1072.5 1081.25 1048.917 20 1.885
2018-02-14 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1111.25 1061.25 1102.5 1061.25 1029.515 -56.25 -5.034
2018-02-13 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1132.5 1100 1132.5 1117.5 1084.083 -6.25 -0.556
2018-02-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1123.75 1123.75 1123.75 1123.75 1090.146 0 0
2018-02-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1145 1076.25 1137.5 1123.75 1090.146 55 5.146
2018-02-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1077.5 1052.5 1075 1068.75 1036.791 2.5 0.234
2018-02-07 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1108.75 1066.25 1090 1066.25 1034.365 18.75 1.79
2018-02-06 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1055 1016.25 1050 1047.5 1016.176 -72.5 -6.473
2018-02-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1123.75 1092.5 1103.75 1120 1086.508 -1.25 -0.111
2018-02-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1126.25 1102.5 1113.75 1121.25 1087.721 10 0.9
2018-02-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1120 1100 1105 1111.25 1078.02 23.75 2.184
2018-01-31 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1123.75 1082.5 1115 1087.5 1054.98 -51.25 -4.501
2018-01-30 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1158.75 1123.75 1150 1138.75 1104.698 -6.25 -0.546
2018-01-29 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1157.5 1136.25 1155 1145 1110.761 0 0
2018-01-26 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1160 1142.5 1150 1145 1110.761 6.25 0.549
2018-01-25 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1152.5 1125 1126.25 1138.75 1104.698 13.75 1.222
2018-01-24 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1132.5 1117.5 1132.5 1125 1091.359 -15 -1.316
2018-01-23 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1141.25 1127.5 1130 1140 1105.91 15 1.333
2018-01-22 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1146.25 1116.25 1138.75 1125 1091.359 -11.25 -0.99
2018-01-19 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1148.75 1126.25 1128.75 1136.25 1102.272 22.5 2.02
2018-01-18 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1147.5 1113.75 1140 1113.75 1080.445 -23.75 -2.088
2018-01-17 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1152.5 1132.5 1150 1137.5 1103.485 -16.25 -1.408
2018-01-16 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1170 1140 1165 1153.75 1119.249 -5 -0.431
2018-01-15 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1165 1135 1136.25 1158.75 1124.099 40 3.575
2018-01-12 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1130 1105 1107.5 1118.75 1085.296 33.75 3.111
2018-01-11 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1096.25 1065 1072.5 1085 1052.555 10 0.93
2018-01-10 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1097.5 1072.5 1097.5 1075 1042.854 -22.5 -2.05
2018-01-09 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1120 1093.75 1116.25 1097.5 1064.681 -17.5 -1.57
2018-01-08 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1115 1115 1115 1115 1081.658 0 0
2018-01-05 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1137.5 1108.75 1137.5 1115 1081.658 -18.75 -1.654
2018-01-04 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1146.25 1120 1138.75 1133.75 1099.847 5 0.443
2018-01-03 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1128.75 1128.75 1128.75 1128.75 1094.997 0 0
2018-01-02 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1128.75 1128.75 1128.75 1128.75 1094.997 0 0
2018-01-01 3563 etc rela ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ 1128.75 1128.75 1128.75 1128.75 1094.997 0 0