| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3526 etc rela | 芦森工業 | 2837 | 2804 | 2827 | 2832 | 6900 | 5 | 0.177 | -72.065 | |
| 2025-07-14 | 15:30 | 3526 etc rela | 芦森工業 | 2843 | 2800 | 2838 | 2827 | 24700 | -23 | -0.807 | 66.892 | |
| 2025-07-11 | 15:30 | 3526 etc rela | 芦森工業 | 2879 | 2816 | 2826 | 2850 | 14800 | 24 | 0.849 | 43.689 | |
| 2025-07-10 | 15:30 | 3526 etc rela | 芦森工業 | 2846 | 2790 | 2790 | 2826 | 10300 | 45 | 1.618 | 35.526 | |
| 2025-07-09 | 15:30 | 3526 etc rela | 芦森工業 | 2802 | 2757 | 2757 | 2781 | 7600 | 27 | 0.98 | -30.275 | |
| 2025-07-08 | 15:30 | 3526 etc rela | 芦森工業 | 2789 | 2751 | 2765 | 2754 | 10900 | -26 | -0.935 | -12.8 | |
| 2025-07-07 | 15:30 | 3526 etc rela | 芦森工業 | 2840 | 2780 | 2823 | 2780 | 12500 | -34 | -1.208 | 2.459 | |
| 2025-07-04 | 15:30 | 3526 etc rela | 芦森工業 | 2868 | 2800 | 2868 | 2814 | 12200 | -59 | -2.054 | -5.426 | |
| 2025-07-03 | 15:30 | 3526 etc rela | 芦森工業 | 2915 | 2852 | 2895 | 2873 | 12900 | -46 | -1.576 | -23.669 | |
| 2025-07-02 | 15:30 | 3526 etc rela | 芦森工業 | 2932 | 2811 | 2850 | 2919 | 16900 | 62 | 2.17 | -23.182 | |
| 2025-07-01 | 15:30 | 3526 etc rela | 芦森工業 | 2928 | 2857 | 2911 | 2857 | 22000 | -87 | -2.955 | 139.13 | |
| 2025-06-30 | 15:30 | 3526 etc rela | 芦森工業 | 2970 | 2931 | 2940 | 2944 | 9200 | 4 | 0.136 | -23.967 | |
| 2025-06-27 | 15:30 | 3526 etc rela | 芦森工業 | 2983 | 2920 | 2960 | 2940 | 12100 | -4 | -0.136 | -21.935 | |
| 2025-06-26 | 15:30 | 3526 etc rela | 芦森工業 | 2962 | 2932 | 2944 | 2944 | 15500 | -3 | -0.102 | -0.641 | |
| 2025-06-25 | 15:30 | 3526 etc rela | 芦森工業 | 2996 | 2940 | 2996 | 2947 | 15600 | -26 | -0.875 | -27.778 | |
| 2025-06-24 | 15:30 | 3526 etc rela | 芦森工業 | 3035 | 2935 | 2980 | 2973 | 21600 | 17 | 0.575 | -17.871 | |
| 2025-06-23 | 15:30 | 3526 etc rela | 芦森工業 | 2980 | 2881 | 2896 | 2956 | 26300 | 46 | 1.581 | -8.997 | |
| 2025-06-20 | 15:30 | 3526 etc rela | 芦森工業 | 2973 | 2910 | 2963 | 2910 | 28900 | -40 | -1.356 | -33.256 | |
| 2025-06-19 | 15:30 | 3526 etc rela | 芦森工業 | 3020 | 2850 | 2850 | 2950 | 43300 | 82 | 2.859 | 34.056 | |
| 2025-06-18 | 15:30 | 3526 etc rela | 芦森工業 | 2912 | 2828 | 2863 | 2868 | 32300 | -21 | -0.727 | -5.279 | |
| 2025-06-17 | 15:30 | 3526 etc rela | 芦森工業 | 2899 | 2777 | 2799 | 2889 | 34100 | 113 | 4.071 | 231.068 | |
| 2025-06-16 | 15:30 | 3526 etc rela | 芦森工業 | 2804 | 2756 | 2756 | 2776 | 10300 | -14 | -0.502 | -73.037 | |
| 2025-06-13 | 15:30 | 3526 etc rela | 芦森工業 | 2814 | 2730 | 2785 | 2790 | 38200 | 0 | 0 | 75.229 | |
| 2025-06-12 | 15:30 | 3526 etc rela | 芦森工業 | 2840 | 2775 | 2840 | 2790 | 21800 | -32 | -1.134 | -59.099 | |
| 2025-06-11 | 15:30 | 3526 etc rela | 芦森工業 | 2835 | 2750 | 2753 | 2822 | 53300 | 91 | 3.332 | 93.818 | |
| 2025-06-10 | 15:30 | 3526 etc rela | 芦森工業 | 2745 | 2670 | 2685 | 2731 | 27500 | 61 | 2.285 | -36.195 | |
| 2025-06-09 | 15:30 | 3526 etc rela | 芦森工業 | 2738 | 2620 | 2620 | 2670 | 43100 | 70 | 2.692 | 156.548 | |
| 2025-06-06 | 15:30 | 3526 etc rela | 芦森工業 | 2620 | 2570 | 2588 | 2600 | 16800 | 15 | 0.58 | 1.205 | |
| 2025-06-05 | 15:30 | 3526 etc rela | 芦森工業 | 2595 | 2563 | 2585 | 2585 | 16600 | -15 | -0.577 | -13.542 | |
| 2025-06-04 | 15:30 | 3526 etc rela | 芦森工業 | 2667 | 2600 | 2630 | 2600 | 19200 | -12 | -0.459 | -68.831 | |
| 2025-06-03 | 15:30 | 3526 etc rela | 芦森工業 | 2697 | 2591 | 2678 | 2612 | 61600 | -16 | -0.609 | 0.326 | |
| 2025-06-02 | 15:30 | 3526 etc rela | 芦森工業 | 2646 | 2540 | 2540 | 2628 | 61400 | 134 | 5.373 | 9.253 | |
| 2025-05-30 | 15:30 | 3526 etc rela | 芦森工業 | 2581 | 2469 | 2552 | 2494 | 56200 | -53 | -2.081 | 32.235 | |
| 2025-05-29 | 15:30 | 3526 etc rela | 芦森工業 | 2556 | 2454 | 2470 | 2547 | 42500 | 113 | 4.643 | 272.807 | |
| 2025-05-28 | 15:30 | 3526 etc rela | 芦森工業 | 2460 | 2430 | 2450 | 2434 | 11400 | -12 | -0.491 | 9.615 | |
| 2025-05-27 | 15:30 | 3526 etc rela | 芦森工業 | 2467 | 2426 | 2426 | 2446 | 10400 | -1 | -0.041 | -44.086 | |
| 2025-05-26 | 15:30 | 3526 etc rela | 芦森工業 | 2449 | 2400 | 2408 | 2447 | 18600 | 19 | 0.783 | -41.693 | |
| 2025-05-23 | 15:30 | 3526 etc rela | 芦森工業 | 2542 | 2418 | 2513 | 2428 | 31900 | -69 | -2.763 | -8.857 | |
| 2025-05-22 | 15:30 | 3526 etc rela | 芦森工業 | 2585 | 2482 | 2569 | 2497 | 35000 | -85 | -3.292 | 11.465 | |
| 2025-05-21 | 15:30 | 3526 etc rela | 芦森工業 | 2671 | 2580 | 2664 | 2582 | 31400 | -78 | -2.932 | 22.179 | |
| 2025-05-20 | 15:30 | 3526 etc rela | 芦森工業 | 2675 | 2631 | 2675 | 2660 | 25700 | 5 | 0.188 | 114.167 | |
| 2025-05-19 | 15:30 | 3526 etc rela | 芦森工業 | 2684 | 2631 | 2631 | 2655 | 12000 | 4 | 0.151 | 33.333 | |
| 2025-05-16 | 15:30 | 3526 etc rela | 芦森工業 | 2687 | 2647 | 2647 | 2651 | 9000 | 4 | 0.151 | -57.746 | |
| 2025-05-15 | 15:30 | 3526 etc rela | 芦森工業 | 2710 | 2647 | 2710 | 2647 | 21300 | -91 | -3.324 | -78.785 | |
| 2025-05-14 | 15:30 | 3526 etc rela | 芦森工業 | 2824 | 2580 | 2688 | 2738 | 100400 | -97 | -3.422 | 295.276 | |
| 2025-05-13 | 15:30 | 3526 etc rela | 芦森工業 | 2849 | 2780 | 2802 | 2835 | 25400 | 37 | 1.322 | 124.779 | |
| 2025-05-12 | 15:30 | 3526 etc rela | 芦森工業 | 2800 | 2759 | 2790 | 2798 | 11300 | 52 | 1.894 | 130.612 | |
| 2025-05-09 | 15:30 | 3526 etc rela | 芦森工業 | 2759 | 2712 | 2712 | 2746 | 4900 | 7 | 0.256 | -30.986 | |
| 2025-05-08 | 15:30 | 3526 etc rela | 芦森工業 | 2745 | 2712 | 2733 | 2739 | 7100 | 6 | 0.22 | -51.37 | |
| 2025-05-07 | 15:30 | 3526 etc rela | 芦森工業 | 2739 | 2669 | 2669 | 2733 | 14600 | 60 | 2.245 | 231.818 | |
| 2025-05-02 | 15:22 | 3526 etc rela | 芦森工業 | 2719 | 2670 | 2700 | 2673 | 4400 | -26 | -0.963 | -27.869 | |
| 2025-05-01 | 14:42 | 3526 etc rela | 芦森工業 | 2710 | 2670 | 2690 | 2699 | 6100 | 11 | 0.409 | 45.238 | |
| 2025-04-30 | 15:30 | 3526 etc rela | 芦森工業 | 2710 | 2683 | 2710 | 2688 | 4200 | -18 | -0.665 | -67.692 | |
| 2025-04-28 | 09:40 | 3526 etc rela | 芦森工業 | 2709 | 2611 | 2611 | 2706 | 13000 | 124 | 4.802 | 88.406 | |
| 2025-04-25 | 15:30 | 3526 etc rela | 芦森工業 | 2629 | 2582 | 2608 | 2582 | 6900 | -16 | -0.616 | -12.658 | |
| 2025-04-24 | 15:30 | 3526 etc rela | 芦森工業 | 2619 | 2572 | 2609 | 2598 | 7900 | -2 | -0.077 | -68.526 | |
| 2025-04-23 | 15:30 | 3526 etc rela | 芦森工業 | 2617 | 2542 | 2595 | 2600 | 25100 | 27 | 1.049 | 185.227 | |
| 2025-04-22 | 15:30 | 3526 etc rela | 芦森工業 | 2600 | 2561 | 2597 | 2573 | 8800 | -24 | -0.924 | -49.133 | |
| 2025-04-21 | 15:30 | 3526 etc rela | 芦森工業 | 2641 | 2580 | 2641 | 2597 | 17300 | -75 | -2.807 | 284.444 | |
| 2025-04-18 | 15:30 | 3526 etc rela | 芦森工業 | 2672 | 2623 | 2623 | 2672 | 4500 | 40 | 1.52 | -72.222 | |
| 2025-04-17 | 15:30 | 3526 etc rela | 芦森工業 | 2658 | 2612 | 2646 | 2632 | 16200 | -28 | -1.053 | 92.857 | |
| 2025-04-16 | 15:30 | 3526 etc rela | 芦森工業 | 2697 | 2639 | 2684 | 2660 | 8400 | -17 | -0.635 | -33.858 | |
| 2025-04-15 | 15:30 | 3526 etc rela | 芦森工業 | 2739 | 2663 | 2681 | 2677 | 12700 | 46 | 1.748 | 56.79 | |
| 2025-04-14 | 15:30 | 3526 etc rela | 芦森工業 | 2659 | 2609 | 2659 | 2631 | 8100 | 22 | 0.843 | -60.294 | |
| 2025-04-11 | 15:30 | 3526 etc rela | 芦森工業 | 2609 | 2520 | 2580 | 2609 | 20400 | -14 | -0.534 | -45.161 | |
| 2025-04-10 | 15:30 | 3526 etc rela | 芦森工業 | 2730 | 2623 | 2700 | 2623 | 37200 | 66 | 2.581 | 33.813 | |
| 2025-04-09 | 15:30 | 3526 etc rela | 芦森工業 | 2634 | 2533 | 2626 | 2557 | 27800 | -106 | -3.98 | -20.571 | |
| 2025-04-08 | 15:30 | 3526 etc rela | 芦森工業 | 2698 | 2528 | 2528 | 2663 | 35000 | 185 | 7.466 | -23.414 | |
| 2025-04-07 | 15:30 | 3526 etc rela | 芦森工業 | 2531 | 2414 | 2472 | 2478 | 45700 | -194 | -7.26 | -35.361 | |
| 2025-04-04 | 15:30 | 3526 etc rela | 芦森工業 | 2725 | 2623 | 2681 | 2672 | 70700 | -59 | -2.16 | 45.773 | |
| 2025-04-03 | 15:30 | 3526 etc rela | 芦森工業 | 2765 | 2663 | 2737 | 2731 | 48500 | -71 | -2.534 | 23.724 | |
| 2025-04-02 | 15:30 | 3526 etc rela | 芦森工業 | 2940 | 2800 | 2939 | 2802 | 39200 | -139 | -4.726 | -24.324 | |
| 2025-04-01 | 15:30 | 3526 etc rela | 芦森工業 | 3000 | 2919 | 2979 | 2941 | 51800 | -10 | -0.339 | 78.621 | |
| 2025-03-31 | 15:30 | 3526 etc rela | 芦森工業 | 2977 | 2859 | 2868 | 2951 | 29000 | 81 | 2.822 | 11.111 | |
| 2025-03-28 | 15:30 | 3526 etc rela | 芦森工業 | 2932 | 2860 | 2870 | 2870 | 26100 | -100 | -3.367 | -37.26 | |
| 2025-03-27 | 15:30 | 3526 etc rela | 芦森工業 | 2972 | 2908 | 2937 | 2970 | 41600 | 11 | 0.372 | 14.286 | |
| 2025-03-26 | 15:30 | 3526 etc rela | 芦森工業 | 3010 | 2904 | 2933 | 2959 | 36400 | 9 | 0.305 | 45.02 | |
| 2025-03-25 | 15:30 | 3526 etc rela | 芦森工業 | 2951 | 2900 | 2932 | 2950 | 25100 | 18 | 0.614 | 59.873 | |
| 2025-03-24 | 15:30 | 3526 etc rela | 芦森工業 | 2970 | 2913 | 2955 | 2932 | 15700 | 12 | 0.411 | -16.931 | |
| 2025-03-21 | 15:30 | 3526 etc rela | 芦森工業 | 2930 | 2890 | 2924 | 2920 | 18900 | 19 | 0.655 | -21.25 | |
| 2025-03-19 | 15:30 | 3526 etc rela | 芦森工業 | 2956 | 2885 | 2925 | 2901 | 24000 | -15 | -0.514 | -21.053 | |
| 2025-03-18 | 15:30 | 3526 etc rela | 芦森工業 | 2925 | 2891 | 2900 | 2916 | 30400 | 40 | 1.391 | -7.317 | |
| 2025-03-17 | 15:30 | 3526 etc rela | 芦森工業 | 2940 | 2872 | 2940 | 2876 | 32800 | -40 | -1.372 | 160.317 | |
| 2025-03-14 | 15:30 | 3526 etc rela | 芦森工業 | 2928 | 2894 | 2915 | 2916 | 12600 | 1 | 0.034 | -13.699 | |
| 2025-03-13 | 15:30 | 3526 etc rela | 芦森工業 | 2993 | 2908 | 2940 | 2915 | 14600 | -33 | -1.119 | -10.429 | |
| 2025-03-12 | 15:30 | 3526 etc rela | 芦森工業 | 2985 | 2923 | 2934 | 2948 | 16300 | 14 | 0.477 | -56.417 | |
| 2025-03-11 | 15:30 | 3526 etc rela | 芦森工業 | 3010 | 2896 | 2957 | 2934 | 37400 | -44 | -1.478 | 196.825 | |
| 2025-03-10 | 15:30 | 3526 etc rela | 芦森工業 | 3020 | 2978 | 3010 | 2978 | 12600 | -32 | -1.063 | -22.699 | |
| 2025-03-07 | 15:30 | 3526 etc rela | 芦森工業 | 3010 | 2958 | 2961 | 3010 | 16300 | 29 | 0.973 | -1.807 | |
| 2025-03-06 | 15:30 | 3526 etc rela | 芦森工業 | 3075 | 2981 | 3075 | 2981 | 16600 | -24 | -0.799 | 13.699 | |
| 2025-03-05 | 15:30 | 3526 etc rela | 芦森工業 | 3080 | 3005 | 3060 | 3005 | 14600 | -80 | -2.593 | -51.007 | |
| 2025-03-04 | 15:30 | 3526 etc rela | 芦森工業 | 3130 | 3020 | 3060 | 3085 | 29800 | 5 | 0.162 | 33.632 | |
| 2025-03-03 | 15:30 | 3526 etc rela | 芦森工業 | 3160 | 3065 | 3110 | 3080 | 22300 | -15 | -0.485 | 18.617 | |
| 2025-02-28 | 15:30 | 3526 etc rela | 芦森工業 | 3100 | 3040 | 3065 | 3095 | 18800 | 15 | 0.487 | 452.941 | |
| 2025-02-27 | 15:30 | 3526 etc rela | 芦森工業 | 3095 | 3065 | 3080 | 3080 | 3400 | 0 | 0 | -88.997 | |
| 2025-02-26 | 15:30 | 3526 etc rela | 芦森工業 | 3105 | 3015 | 3100 | 3080 | 30900 | -20 | -0.645 | -16.033 | |
| 2025-02-25 | 15:30 | 3526 etc rela | 芦森工業 | 3110 | 2967 | 2967 | 3100 | 36800 | 115 | 3.853 | 77.778 | |
| 2025-02-21 | 15:30 | 3526 etc rela | 芦森工業 | 3020 | 2958 | 2980 | 2985 | 20700 | 42 | 1.427 | -43.288 | |
| 2025-02-20 | 15:30 | 3526 etc rela | 芦森工業 | 2979 | 2930 | 2972 | 2943 | 36500 | -28 | -0.942 | -26.707 | |
| 2025-02-19 | 15:30 | 3526 etc rela | 芦森工業 | 3075 | 2969 | 3075 | 2971 | 49800 | -54 | -1.785 | 144.118 | |
| 2025-02-18 | 15:30 | 3526 etc rela | 芦森工業 | 3155 | 3025 | 3035 | 3025 | 20400 | -15 | -0.493 | -8.52 | |
| 2025-02-17 | 15:30 | 3526 etc rela | 芦森工業 | 3120 | 3030 | 3100 | 3040 | 22300 | -40 | -1.299 | 8.252 | |
| 2025-02-14 | 15:30 | 3526 etc rela | 芦森工業 | 3125 | 3055 | 3065 | 3080 | 20600 | 5 | 0.163 | -18.898 | |
| 2025-02-13 | 15:30 | 3526 etc rela | 芦森工業 | 3165 | 3075 | 3095 | 3075 | 25400 | 15 | 0.49 | -38.795 | |
| 2025-02-12 | 15:30 | 3526 etc rela | 芦森工業 | 3200 | 3050 | 3130 | 3060 | 41500 | -70 | -2.236 | -54.694 | |
| 2025-02-10 | 15:30 | 3526 etc rela | 芦森工業 | 3140 | 2902 | 2929 | 3130 | 91600 | 201 | 6.862 | 186.25 | |
| 2025-02-07 | 15:30 | 3526 etc rela | 芦森工業 | 2932 | 2856 | 2925 | 2929 | 32000 | 1 | 0.034 | 63.265 | |
| 2025-02-06 | 15:30 | 3526 etc rela | 芦森工業 | 2940 | 2887 | 2917 | 2928 | 19600 | 53 | 1.843 | 32.432 | |
| 2025-02-05 | 15:30 | 3526 etc rela | 芦森工業 | 2917 | 2870 | 2900 | 2875 | 14800 | -25 | -0.862 | -17.318 | |
| 2025-02-04 | 15:30 | 3526 etc rela | 芦森工業 | 2939 | 2852 | 2903 | 2900 | 17900 | 6 | 0.207 | -50.416 | |
| 2025-02-03 | 15:30 | 3526 etc rela | 芦森工業 | 2988 | 2871 | 2935 | 2894 | 36100 | -16 | -0.55 | 10.736 | |
| 2025-01-31 | 15:30 | 3526 etc rela | 芦森工業 | 2920 | 2853 | 2870 | 2910 | 32600 | 78 | 2.754 | -70.119 | |
| 2025-01-30 | 15:30 | 3526 etc rela | 芦森工業 | 2909 | 2798 | 2809 | 2832 | 109100 | 25 | 0.891 | 809.167 | |
| 2025-01-29 | 15:30 | 3526 etc rela | 芦森工業 | 2828 | 2778 | 2778 | 2807 | 12000 | 15 | 0.537 | -18.367 | |
| 2025-01-28 | 15:30 | 3526 etc rela | 芦森工業 | 2844 | 2738 | 2750 | 2792 | 14700 | 36 | 1.306 | -0.676 | |
| 2025-01-27 | 15:30 | 3526 etc rela | 芦森工業 | 2777 | 2739 | 2744 | 2756 | 14800 | 22 | 0.805 | 70.115 | |
| 2025-01-24 | 15:30 | 3526 etc rela | 芦森工業 | 2739 | 2715 | 2739 | 2734 | 8700 | 0 | 0 | -68.132 | |
| 2025-01-23 | 15:30 | 3526 etc rela | 芦森工業 | 2758 | 2671 | 2700 | 2734 | 27300 | 67 | 2.512 | 520.455 | |
| 2025-01-22 | 15:30 | 3526 etc rela | 芦森工業 | 2687 | 2649 | 2685 | 2667 | 4400 | -1 | -0.037 | -4.348 | |
| 2025-01-21 | 15:30 | 3526 etc rela | 芦森工業 | 2669 | 2640 | 2652 | 2668 | 4600 | 17 | 0.641 | -57.009 | |
| 2025-01-20 | 15:30 | 3526 etc rela | 芦森工業 | 2682 | 2620 | 2620 | 2651 | 10700 | 38 | 1.454 | -20.741 | |
| 2025-01-17 | 15:30 | 3526 etc rela | 芦森工業 | 2640 | 2600 | 2602 | 2613 | 13500 | 9 | 0.346 | -8.784 | |
| 2025-01-16 | 15:30 | 3526 etc rela | 芦森工業 | 2639 | 2597 | 2633 | 2604 | 14800 | -58 | -2.179 | -23.316 | |
| 2025-01-15 | 15:30 | 3526 etc rela | 芦森工業 | 2691 | 2619 | 2654 | 2662 | 19300 | -6 | -0.225 | 6.044 | |
| 2025-01-14 | 15:30 | 3526 etc rela | 芦森工業 | 2708 | 2655 | 2661 | 2668 | 18200 | -4 | -0.15 | 243.396 | |
| 2025-01-10 | 15:30 | 3526 etc rela | 芦森工業 | 2672 | 2649 | 2667 | 2672 | 5300 | 5 | 0.187 | -32.911 | |
| 2025-01-09 | 15:30 | 3526 etc rela | 芦森工業 | 2668 | 2619 | 2620 | 2667 | 7900 | 22 | 0.832 | 71.739 | |
| 2025-01-08 | 15:30 | 3526 etc rela | 芦森工業 | 2672 | 2641 | 2643 | 2645 | 4600 | -18 | -0.676 | -74.302 | |
| 2025-01-07 | 15:30 | 3526 etc rela | 芦森工業 | 2679 | 2630 | 2630 | 2663 | 17900 | 36 | 1.37 | 118.293 | |
| 2025-01-06 | 15:30 | 3526 etc rela | 芦森工業 | 2678 | 2616 | 2678 | 2627 | 8200 | -23 | -0.868 | 28.125 | |
| 2024-12-30 | 15:30 | 3526 etc rela | 芦森工業 | 2650 | 2608 | 2645 | 2650 | 6400 | -20 | -0.749 | -20.988 | |
| 2024-12-27 | 15:30 | 3526 etc rela | 芦森工業 | 2670 | 2610 | 2622 | 2670 | 8100 | 48 | 1.831 | -52.632 | |
| 2024-12-26 | 13:43 | 3526 etc rela | 芦森工業 | 2660 | 2600 | 2604 | 2622 | 17100 | -7 | -0.266 | 235.294 | |
| 2024-12-25 | 15:30 | 3526 etc rela | 芦森工業 | 2629 | 2584 | 2602 | 2629 | 5100 | 27 | 1.038 | -37.037 | |
| 2024-12-24 | 15:30 | 3526 etc rela | 芦森工業 | 2642 | 2602 | 2642 | 2602 | 8100 | -39 | -1.477 | -2.41 | |
| 2024-12-23 | 15:30 | 3526 etc rela | 芦森工業 | 2644 | 2620 | 2629 | 2641 | 8300 | 14 | 0.533 | 102.439 | |
| 2024-12-20 | 15:30 | 3526 etc rela | 芦森工業 | 2640 | 2610 | 2628 | 2627 | 4100 | 3 | 0.114 | -62.037 | |
| 2024-12-19 | 15:30 | 3526 etc rela | 芦森工業 | 2630 | 2555 | 2569 | 2624 | 10800 | 44 | 1.705 | 68.75 | |
| 2024-12-18 | 15:30 | 3526 etc rela | 芦森工業 | 2590 | 2568 | 2575 | 2580 | 6400 | 4 | 0.155 | 0 | |
| 2024-12-17 | 15:30 | 3526 etc rela | 芦森工業 | 2594 | 2552 | 2592 | 2576 | 6400 | 11 | 0.429 | -50.388 | |
| 2024-12-16 | 15:30 | 3526 etc rela | 芦森工業 | 2580 | 2525 | 2525 | 2565 | 12900 | 54 | 2.151 | 29 | |
| 2024-12-13 | 15:30 | 3526 etc rela | 芦森工業 | 2542 | 2511 | 2530 | 2511 | 10000 | 0 | 0 | 72.414 | |
| 2024-12-12 | 15:30 | 3526 etc rela | 芦森工業 | 2528 | 2501 | 2528 | 2511 | 5800 | -17 | -0.672 | 1.754 | |
| 2024-12-11 | 15:24 | 3526 etc rela | 芦森工業 | 2541 | 2507 | 2538 | 2528 | 5700 | 12 | 0.477 | 39.024 | |
| 2024-12-10 | 15:30 | 3526 etc rela | 芦森工業 | 2544 | 2500 | 2510 | 2516 | 4100 | 2 | 0.08 | -30.508 | |
| 2024-12-09 | 15:30 | 3526 etc rela | 芦森工業 | 2515 | 2488 | 2490 | 2514 | 5900 | 34 | 1.371 | 28.261 | |
| 2024-12-06 | 15:30 | 3526 etc rela | 芦森工業 | 2501 | 2470 | 2470 | 2480 | 4600 | 3 | 0.121 | 228.571 | |
| 2024-12-05 | 15:30 | 3526 etc rela | 芦森工業 | 2492 | 2476 | 2492 | 2477 | 1400 | 6 | 0.243 | -89.855 | |
| 2024-12-04 | 15:30 | 3526 etc rela | 芦森工業 | 2500 | 2464 | 2478 | 2471 | 13800 | -7 | -0.282 | 155.556 | |
| 2024-12-03 | 15:30 | 3526 etc rela | 芦森工業 | 2495 | 2470 | 2480 | 2478 | 5400 | 6 | 0.243 | 20 | |
| 2024-12-02 | 15:30 | 3526 etc rela | 芦森工業 | 2479 | 2440 | 2459 | 2472 | 4500 | 38 | 1.561 | 7.143 | |
| 2024-11-29 | 15:30 | 3526 etc rela | 芦森工業 | 2471 | 2434 | 2440 | 2434 | 4200 | -6 | -0.246 | -44 | |
| 2024-11-28 | 15:30 | 3526 etc rela | 芦森工業 | 2472 | 2432 | 2440 | 2440 | 7500 | 5 | 0.205 | -51.613 | |
| 2024-11-27 | 09:37 | 3526 etc rela | 芦森工業 | 2504 | 2430 | 2501 | 2435 | 15500 | -65 | -2.6 | 53.465 | |
| 2024-11-26 | 09:12 | 3526 etc rela | 芦森工業 | 2509 | 2473 | 2484 | 2500 | 10100 | 26 | 1.051 | -38.037 | |
| 2024-11-25 | 15:30 | 3526 etc rela | 芦森工業 | 2505 | 2473 | 2501 | 2474 | 16300 | -26 | -1.04 | 158.73 | |
| 2024-11-22 | 15:30 | 3526 etc rela | 芦森工業 | 2532 | 2499 | 2500 | 2500 | 6300 | 0 | 0 | 16.667 | |
| 2024-11-21 | 15:30 | 3526 etc rela | 芦森工業 | 2536 | 2498 | 2500 | 2500 | 5400 | 0 | 0 | 38.462 | |
| 2024-11-20 | 15:30 | 3526 etc rela | 芦森工業 | 2530 | 2492 | 2492 | 2500 | 3900 | 1 | 0.04 | -40.909 | |
| 2024-11-19 | 15:30 | 3526 etc rela | 芦森工業 | 2529 | 2486 | 2490 | 2499 | 6600 | 14 | 0.563 | -35.922 | |
| 2024-11-18 | 15:30 | 3526 etc rela | 芦森工業 | 2505 | 2460 | 2461 | 2485 | 10300 | 25 | 1.016 | 47.143 | |
| 2024-11-15 | 15:30 | 3526 etc rela | 芦森工業 | 2489 | 2460 | 2470 | 2460 | 7000 | -10 | -0.405 | -39.655 | |
| 2024-11-14 | 15:30 | 3526 etc rela | 芦森工業 | 2500 | 2470 | 2473 | 2470 | 11600 | -5 | -0.202 | -57.818 | |
| 2024-11-13 | 15:30 | 3526 etc rela | 芦森工業 | 2504 | 2467 | 2488 | 2475 | 27500 | -25 | -1 | 23.318 | |
| 2024-11-12 | 15:30 | 3526 etc rela | 芦森工業 | 2540 | 2455 | 2455 | 2500 | 22300 | 60 | 2.459 | -69.865 | |
| 2024-11-11 | 15:30 | 3526 etc rela | 芦森工業 | 2495 | 2410 | 2410 | 2440 | 74000 | -89 | -3.519 | 58.798 | |
| 2024-11-08 | 15:30 | 3526 etc rela | 芦森工業 | 2605 | 2500 | 2605 | 2529 | 46600 | -91 | -3.473 | 66.429 | |
| 2024-11-07 | 15:30 | 3526 etc rela | 芦森工業 | 2643 | 2554 | 2554 | 2620 | 28000 | 99 | 3.927 | 66.667 | |
| 2024-11-06 | 15:30 | 3526 etc rela | 芦森工業 | 2564 | 2521 | 2548 | 2521 | 16800 | -27 | -1.06 | 136.62 | |
| 2024-11-05 | 15:24 | 3526 etc rela | 芦森工業 | 2580 | 2538 | 2580 | 2548 | 7100 | 4 | 0.157 | -39.831 | |
| 2024-11-01 | 15:00 | 3526 etc rela | 芦森工業 | 2576 | 2539 | 2573 | 2544 | 11800 | -31 | -1.204 | -41.872 | |
| 2024-10-31 | 15:00 | 3526 etc rela | 芦森工業 | 2610 | 2533 | 2533 | 2575 | 20300 | 47 | 1.859 | -51.781 | |
| 2024-10-30 | 15:00 | 3526 etc rela | 芦森工業 | 2553 | 2510 | 2553 | 2528 | 42100 | -43 | -1.673 | 40.333 | |
| 2024-10-29 | 15:00 | 3526 etc rela | 芦森工業 | 2582 | 2477 | 2477 | 2571 | 30000 | 97 | 3.921 | 50.754 | |
| 2024-10-28 | 15:00 | 3526 etc rela | 芦森工業 | 2480 | 2410 | 2429 | 2474 | 19900 | 28 | 1.145 | -40.95 | |
| 2024-10-25 | 15:00 | 3526 etc rela | 芦森工業 | 2478 | 2402 | 2460 | 2446 | 33700 | -28 | -1.132 | 106.748 | |
| 2024-10-24 | 15:00 | 3526 etc rela | 芦森工業 | 2491 | 2437 | 2442 | 2474 | 16300 | 11 | 0.447 | -14.66 | |
| 2024-10-23 | 15:00 | 3526 etc rela | 芦森工業 | 2500 | 2372 | 2448 | 2463 | 19100 | -8 | -0.324 | 41.481 | |
| 2024-10-22 | 15:00 | 3526 etc rela | 芦森工業 | 2500 | 2460 | 2498 | 2471 | 13500 | -29 | -1.16 | -42.797 | |
| 2024-10-21 | 15:00 | 3526 etc rela | 芦森工業 | 2513 | 2456 | 2460 | 2500 | 23600 | 61 | 2.501 | 47.5 | |
| 2024-10-18 | 15:00 | 3526 etc rela | 芦森工業 | 2490 | 2436 | 2490 | 2439 | 16000 | -38 | -1.534 | -1.84 | |
| 2024-10-17 | 15:00 | 3526 etc rela | 芦森工業 | 2507 | 2458 | 2458 | 2477 | 16300 | 7 | 0.283 | 27.344 | |
| 2024-10-16 | 15:00 | 3526 etc rela | 芦森工業 | 2495 | 2436 | 2445 | 2470 | 12800 | 12 | 0.488 | -11.724 | |
| 2024-10-15 | 15:00 | 3526 etc rela | 芦森工業 | 2477 | 2455 | 2477 | 2458 | 14500 | -20 | -0.807 | -4.605 | |
| 2024-10-11 | 15:00 | 3526 etc rela | 芦森工業 | 2481 | 2427 | 2432 | 2478 | 15200 | 46 | 1.891 | 53.535 | |
| 2024-10-10 | 15:00 | 3526 etc rela | 芦森工業 | 2450 | 2423 | 2425 | 2432 | 9900 | 7 | 0.289 | -75.188 | |
| 2024-10-09 | 15:00 | 3526 etc rela | 芦森工業 | 2450 | 2381 | 2433 | 2425 | 39900 | 4 | 0.165 | 209.302 | |
| 2024-10-08 | 15:00 | 3526 etc rela | 芦森工業 | 2466 | 2407 | 2417 | 2421 | 12900 | -15 | -0.616 | 3.2 | |
| 2024-10-07 | 15:00 | 3526 etc rela | 芦森工業 | 2476 | 2431 | 2446 | 2436 | 12500 | 27 | 1.121 | -31.319 | |
| 2024-10-04 | 15:00 | 3526 etc rela | 芦森工業 | 2466 | 2403 | 2403 | 2409 | 18200 | -14 | -0.578 | -6.667 | |
| 2024-10-03 | 15:00 | 3526 etc rela | 芦森工業 | 2427 | 2373 | 2394 | 2423 | 19500 | 29 | 1.211 | -43.149 | |
| 2024-10-02 | 15:00 | 3526 etc rela | 芦森工業 | 2425 | 2310 | 2310 | 2394 | 34300 | 93 | 4.042 | 200.877 | |
| 2024-10-01 | 15:00 | 3526 etc rela | 芦森工業 | 2324 | 2282 | 2298 | 2301 | 11400 | 29 | 1.276 | -34.104 | |
| 2024-09-30 | 15:00 | 3526 etc rela | 芦森工業 | 2309 | 2254 | 2254 | 2272 | 17300 | -25 | -1.088 | 74.747 | |
| 2024-09-27 | 15:00 | 3526 etc rela | 芦森工業 | 2338 | 2279 | 2338 | 2297 | 9900 | -12 | -0.52 | -14.655 | |
| 2024-09-26 | 15:00 | 3526 etc rela | 芦森工業 | 2309 | 2272 | 2283 | 2309 | 11600 | 32 | 1.405 | 13.725 | |
| 2024-09-25 | 15:00 | 3526 etc rela | 芦森工業 | 2306 | 2258 | 2259 | 2277 | 10200 | 10 | 0.441 | -40 | |
| 2024-09-24 | 15:00 | 3526 etc rela | 芦森工業 | 2325 | 2267 | 2290 | 2267 | 17000 | -10 | -0.439 | 55.963 | |
| 2024-09-20 | 15:00 | 3526 etc rela | 芦森工業 | 2290 | 2256 | 2272 | 2277 | 10900 | 19 | 0.841 | -22.695 | |
| 2024-09-19 | 15:00 | 3526 etc rela | 芦森工業 | 2282 | 2226 | 2226 | 2258 | 14100 | 47 | 2.126 | -30.882 | |
| 2024-09-18 | 15:00 | 3526 etc rela | 芦森工業 | 2246 | 2199 | 2217 | 2211 | 20400 | 12 | 0.546 | 5.155 | |
| 2024-09-17 | 15:00 | 3526 etc rela | 芦森工業 | 2230 | 2194 | 2220 | 2199 | 19400 | -16 | -0.722 | -16.379 | |
| 2024-09-13 | 15:00 | 3526 etc rela | 芦森工業 | 2236 | 2192 | 2231 | 2215 | 23200 | -30 | -1.336 | 21.466 | |
| 2024-09-12 | 15:00 | 3526 etc rela | 芦森工業 | 2276 | 2215 | 2237 | 2245 | 19100 | 43 | 1.953 | -36.12 | |
| 2024-09-11 | 15:00 | 3526 etc rela | 芦森工業 | 2245 | 2156 | 2186 | 2202 | 29900 | 12 | 0.548 | 68.927 | |
| 2024-09-10 | 15:00 | 3526 etc rela | 芦森工業 | 2217 | 2186 | 2205 | 2190 | 17700 | 0 | 0 | -22.026 | |
| 2024-09-09 | 15:00 | 3526 etc rela | 芦森工業 | 2209 | 2136 | 2146 | 2190 | 22700 | -50 | -2.232 | -3.814 | |
| 2024-09-06 | 15:00 | 3526 etc rela | 芦森工業 | 2273 | 2234 | 2244 | 2240 | 23600 | 4 | 0.179 | -32.764 | |
| 2024-09-05 | 15:00 | 3526 etc rela | 芦森工業 | 2293 | 2225 | 2254 | 2236 | 35100 | -32 | -1.411 | 6.687 | |
| 2024-09-04 | 15:00 | 3526 etc rela | 芦森工業 | 2350 | 2265 | 2350 | 2268 | 32900 | -132 | -5.5 | 183.621 | |
| 2024-09-03 | 15:00 | 3526 etc rela | 芦森工業 | 2443 | 2390 | 2410 | 2400 | 11600 | -6 | -0.249 | -58.423 | |
| 2024-09-02 | 15:00 | 3526 etc rela | 芦森工業 | 2435 | 2378 | 2433 | 2406 | 27900 | 9 | 0.375 | 34.783 | |
| 2024-08-30 | 15:00 | 3526 etc rela | 芦森工業 | 2409 | 2351 | 2351 | 2397 | 20700 | 52 | 2.217 | 314 | |
| 2024-08-29 | 15:00 | 3526 etc rela | 芦森工業 | 2358 | 2330 | 2340 | 2345 | 5000 | 11 | 0.471 | -47.917 | |
| 2024-08-28 | 15:00 | 3526 etc rela | 芦森工業 | 2355 | 2323 | 2332 | 2334 | 9600 | -4 | -0.171 | 50 | |
| 2024-08-27 | 15:00 | 3526 etc rela | 芦森工業 | 2364 | 2326 | 2326 | 2338 | 6400 | -3 | -0.128 | -59.494 | |
| 2024-08-26 | 15:00 | 3526 etc rela | 芦森工業 | 2376 | 2326 | 2326 | 2341 | 15800 | 15 | 0.645 | 39.823 | |
| 2024-08-23 | 15:00 | 3526 etc rela | 芦森工業 | 2364 | 2310 | 2343 | 2326 | 11300 | -17 | -0.726 | 21.505 | |
| 2024-08-22 | 15:00 | 3526 etc rela | 芦森工業 | 2370 | 2315 | 2370 | 2343 | 9300 | 20 | 0.861 | -41.875 | |
| 2024-08-21 | 15:00 | 3526 etc rela | 芦森工業 | 2349 | 2320 | 2349 | 2323 | 16000 | -53 | -2.231 | 14.286 | |
| 2024-08-20 | 15:00 | 3526 etc rela | 芦森工業 | 2395 | 2356 | 2385 | 2376 | 14000 | 31 | 1.322 | -49.458 | |
| 2024-08-19 | 15:00 | 3526 etc rela | 芦森工業 | 2440 | 2324 | 2379 | 2345 | 27700 | -33 | -1.388 | 17.872 | |
| 2024-08-16 | 15:00 | 3526 etc rela | 芦森工業 | 2398 | 2356 | 2356 | 2378 | 23500 | 35 | 1.494 | 91.057 | |
| 2024-08-15 | 15:00 | 3526 etc rela | 芦森工業 | 2398 | 2343 | 2398 | 2343 | 12300 | -69 | -2.861 | -58.863 | |
| 2024-08-14 | 15:00 | 3526 etc rela | 芦森工業 | 2450 | 2397 | 2408 | 2412 | 29900 | 26 | 1.09 | -56.094 | |
| 2024-08-13 | 15:00 | 3526 etc rela | 芦森工業 | 2405 | 2255 | 2300 | 2386 | 68100 | 292 | 13.945 | 61.374 | |
| 2024-08-09 | 15:00 | 3526 etc rela | 芦森工業 | 2101 | 1969 | 1997 | 2094 | 42200 | 154 | 7.938 | 52.347 | |
| 2024-08-08 | 15:00 | 3526 etc rela | 芦森工業 | 1992 | 1924 | 1976 | 1940 | 27700 | -73 | -3.626 | 24.775 | |
| 2024-08-07 | 15:00 | 3526 etc rela | 芦森工業 | 2065 | 1916 | 1916 | 2013 | 22200 | 32 | 1.615 | -30.408 | |
| 2024-08-06 | 15:00 | 3526 etc rela | 芦森工業 | 2046 | 1923 | 1942 | 1981 | 31900 | 199 | 11.167 | -60.224 | |
| 2024-08-05 | 15:00 | 3526 etc rela | 芦森工業 | 2000 | 1762 | 1969 | 1782 | 80200 | -307 | -14.696 | 80.225 | |
| 2024-08-02 | 15:00 | 3526 etc rela | 芦森工業 | 2136 | 2072 | 2090 | 2089 | 44500 | -79 | -3.644 | 24.302 | |
| 2024-08-01 | 15:00 | 3526 etc rela | 芦森工業 | 2266 | 2156 | 2266 | 2168 | 35800 | -92 | -4.071 | 157.554 | |
| 2024-07-31 | 15:00 | 3526 etc rela | 芦森工業 | 2260 | 2188 | 2202 | 2260 | 13900 | 52 | 2.355 | -70.299 | |
| 2024-07-30 | 15:00 | 3526 etc rela | 芦森工業 | 2244 | 2196 | 2242 | 2208 | 46800 | -33 | -1.473 | 205.882 | |
| 2024-07-29 | 15:00 | 3526 etc rela | 芦森工業 | 2271 | 2221 | 2240 | 2241 | 15300 | 5 | 0.224 | 8.511 | |
| 2024-07-26 | 15:00 | 3526 etc rela | 芦森工業 | 2284 | 2236 | 2263 | 2236 | 14100 | 15 | 0.675 | -43.6 | |
| 2024-07-25 | 15:00 | 3526 etc rela | 芦森工業 | 2272 | 2219 | 2250 | 2221 | 25000 | -56 | -2.459 | 30.89 | |
| 2024-07-24 | 15:00 | 3526 etc rela | 芦森工業 | 2342 | 2277 | 2342 | 2277 | 19100 | -63 | -2.692 | 9.77 | |
| 2024-07-23 | 15:00 | 3526 etc rela | 芦森工業 | 2375 | 2321 | 2359 | 2340 | 17400 | -34 | -1.432 | -7.447 | |
| 2024-07-22 | 15:00 | 3526 etc rela | 芦森工業 | 2406 | 2359 | 2406 | 2374 | 18800 | -32 | -1.33 | 88 | |
| 2024-07-19 | 15:00 | 3526 etc rela | 芦森工業 | 2422 | 2397 | 2414 | 2406 | 10000 | -8 | -0.331 | -15.966 | |
| 2024-07-18 | 15:00 | 3526 etc rela | 芦森工業 | 2437 | 2401 | 2423 | 2414 | 11900 | -19 | -0.781 | 48.75 | |
| 2024-07-17 | 15:00 | 3526 etc rela | 芦森工業 | 2459 | 2421 | 2440 | 2433 | 8000 | 3 | 0.123 | -80.344 | |
| 2024-07-16 | 15:00 | 3526 etc rela | 芦森工業 | 2496 | 2430 | 2479 | 2430 | 40700 | 1 | 0.041 | 199.265 | |
| 2024-07-12 | 15:00 | 3526 etc rela | 芦森工業 | 2429 | 2395 | 2401 | 2429 | 13600 | 22 | 0.914 | 6.25 | |
| 2024-07-11 | 15:00 | 3526 etc rela | 芦森工業 | 2414 | 2366 | 2366 | 2407 | 12800 | 42 | 1.776 | -37.864 | |
| 2024-07-10 | 15:00 | 3526 etc rela | 芦森工業 | 2395 | 2352 | 2380 | 2365 | 20600 | -26 | -1.087 | -58.882 | |
| 2024-07-09 | 15:00 | 3526 etc rela | 芦森工業 | 2450 | 2350 | 2420 | 2391 | 50100 | -17 | -0.706 | 282.443 | |
| 2024-07-08 | 15:00 | 3526 etc rela | 芦森工業 | 2428 | 2405 | 2414 | 2408 | 13100 | 26 | 1.092 | -57.605 | |
| 2024-07-05 | 15:00 | 3526 etc rela | 芦森工業 | 2453 | 2382 | 2441 | 2382 | 30900 | -50 | -2.056 | 47.143 | |
| 2024-07-04 | 15:00 | 3526 etc rela | 芦森工業 | 2445 | 2421 | 2441 | 2432 | 21000 | 4 | 0.165 | 130.769 | |
| 2024-07-03 | 15:00 | 3526 etc rela | 芦森工業 | 2459 | 2422 | 2458 | 2428 | 9100 | -27 | -1.1 | 121.951 | |
| 2024-07-02 | 15:00 | 3526 etc rela | 芦森工業 | 2459 | 2439 | 2459 | 2455 | 4100 | 11 | 0.45 | -42.254 | |
| 2024-07-01 | 15:00 | 3526 etc rela | 芦森工業 | 2460 | 2435 | 2448 | 2444 | 7100 | 19 | 0.784 | -31.068 | |
| 2024-06-28 | 15:00 | 3526 etc rela | 芦森工業 | 2449 | 2401 | 2449 | 2425 | 10300 | 5 | 0.207 | 24.096 | |
| 2024-06-27 | 15:00 | 3526 etc rela | 芦森工業 | 2450 | 2420 | 2430 | 2420 | 8300 | -10 | -0.412 | 102.439 | |
| 2024-06-26 | 15:00 | 3526 etc rela | 芦森工業 | 2434 | 2410 | 2422 | 2430 | 4100 | 13 | 0.538 | -62.727 | |
| 2024-06-25 | 15:00 | 3526 etc rela | 芦森工業 | 2433 | 2391 | 2405 | 2417 | 11000 | 13 | 0.541 | 111.538 | |
| 2024-06-24 | 15:00 | 3526 etc rela | 芦森工業 | 2437 | 2391 | 2437 | 2404 | 5200 | -9 | -0.373 | -35.802 | |
| 2024-06-21 | 15:00 | 3526 etc rela | 芦森工業 | 2434 | 2402 | 2402 | 2413 | 8100 | 3 | 0.124 | -8.989 | |
| 2024-06-20 | 15:00 | 3526 etc rela | 芦森工業 | 2430 | 2382 | 2403 | 2410 | 8900 | 9 | 0.375 | -16.822 | |
| 2024-06-19 | 15:00 | 3526 etc rela | 芦森工業 | 2447 | 2401 | 2414 | 2401 | 10700 | -5 | -0.208 | 87.719 | |
| 2024-06-18 | 15:00 | 3526 etc rela | 芦森工業 | 2443 | 2403 | 2437 | 2406 | 5700 | -20 | -0.824 | -24 | |
| 2024-06-17 | 15:00 | 3526 etc rela | 芦森工業 | 2460 | 2399 | 2460 | 2426 | 7500 | -20 | -0.818 | -22.68 | |
| 2024-06-14 | 15:00 | 3526 etc rela | 芦森工業 | 2460 | 2398 | 2398 | 2446 | 9700 | 46 | 1.917 | -3 | |
| 2024-06-13 | 15:00 | 3526 etc rela | 芦森工業 | 2460 | 2400 | 2460 | 2400 | 10000 | -70 | -2.834 | 177.778 | |
| 2024-06-12 | 15:00 | 3526 etc rela | 芦森工業 | 2470 | 2442 | 2463 | 2470 | 3600 | 19 | 0.775 | -53.846 | |
| 2024-06-11 | 15:00 | 3526 etc rela | 芦森工業 | 2480 | 2435 | 2480 | 2451 | 7800 | -5 | -0.204 | -32.759 | |
| 2024-06-10 | 15:00 | 3526 etc rela | 芦森工業 | 2463 | 2410 | 2410 | 2456 | 11600 | 59 | 2.461 | 65.714 | |
| 2024-06-07 | 15:00 | 3526 etc rela | 芦森工業 | 2419 | 2393 | 2419 | 2397 | 7000 | -22 | -0.909 | -67.29 | |
| 2024-06-06 | 15:00 | 3526 etc rela | 芦森工業 | 2464 | 2382 | 2417 | 2419 | 21400 | -6 | -0.247 | 289.091 | |
| 2024-06-05 | 15:00 | 3526 etc rela | 芦森工業 | 2449 | 2415 | 2423 | 2425 | 5500 | -18 | -0.737 | -44.444 | |
| 2024-06-04 | 15:00 | 3526 etc rela | 芦森工業 | 2475 | 2439 | 2454 | 2443 | 9900 | -33 | -1.333 | -34 | |
| 2024-06-03 | 15:00 | 3526 etc rela | 芦森工業 | 2488 | 2451 | 2468 | 2476 | 15000 | 8 | 0.324 | 97.368 | |
| 2024-05-31 | 15:00 | 3526 etc rela | 芦森工業 | 2470 | 2434 | 2434 | 2468 | 7600 | 44 | 1.815 | -24.752 | |
| 2024-05-30 | 15:00 | 3526 etc rela | 芦森工業 | 2438 | 2372 | 2389 | 2424 | 10100 | 4 | 0.165 | -26.277 | |
| 2024-05-29 | 15:00 | 3526 etc rela | 芦森工業 | 2483 | 2420 | 2479 | 2420 | 13700 | -72 | -2.889 | 14.167 | |
| 2024-05-28 | 15:00 | 3526 etc rela | 芦森工業 | 2492 | 2453 | 2464 | 2492 | 12000 | 28 | 1.136 | -50 | |
| 2024-05-27 | 15:00 | 3526 etc rela | 芦森工業 | 2464 | 2407 | 2415 | 2464 | 24000 | 86 | 3.616 | 96.721 | |
| 2024-05-24 | 15:00 | 3526 etc rela | 芦森工業 | 2403 | 2366 | 2370 | 2378 | 12200 | -22 | -0.917 | -4.688 | |
| 2024-05-23 | 15:00 | 3526 etc rela | 芦森工業 | 2415 | 2363 | 2398 | 2400 | 12800 | 2 | 0.083 | 17.431 | |
| 2024-05-22 | 15:00 | 3526 etc rela | 芦森工業 | 2416 | 2382 | 2405 | 2398 | 10900 | -18 | -0.745 | -15.504 | |
| 2024-05-21 | 15:00 | 3526 etc rela | 芦森工業 | 2438 | 2407 | 2409 | 2416 | 12900 | 6 | 0.249 | -8.511 | |
| 2024-05-20 | 15:00 | 3526 etc rela | 芦森工業 | 2423 | 2361 | 2361 | 2410 | 14100 | 52 | 2.205 | -9.615 | |
| 2024-05-17 | 15:00 | 3526 etc rela | 芦森工業 | 2415 | 2350 | 2362 | 2358 | 15600 | 13 | 0.554 | -23.902 | |
| 2024-05-16 | 15:00 | 3526 etc rela | 芦森工業 | 2363 | 2310 | 2347 | 2345 | 20500 | 20 | 0.86 | 15.819 | |
| 2024-05-15 | 15:00 | 3526 etc rela | 芦森工業 | 2365 | 2325 | 2339 | 2325 | 17700 | -13 | -0.556 | -23.377 | |
| 2024-05-14 | 15:00 | 3526 etc rela | 芦森工業 | 2388 | 2331 | 2377 | 2338 | 23100 | -39 | -1.641 | -72.467 | |
| 2024-05-13 | 15:00 | 3526 etc rela | 芦森工業 | 2440 | 2298 | 2400 | 2377 | 83900 | -71 | -2.9 | 200.717 | |
| 2024-05-10 | 15:00 | 3526 etc rela | 芦森工業 | 2472 | 2417 | 2459 | 2448 | 27900 | 4 | 0.164 | 82.353 | |
| 2024-05-09 | 15:00 | 3526 etc rela | 芦森工業 | 2487 | 2433 | 2487 | 2444 | 15300 | -29 | -1.173 | 101.316 | |
| 2024-05-08 | 15:00 | 3526 etc rela | 芦森工業 | 2486 | 2460 | 2469 | 2473 | 7600 | 1 | 0.04 | -21.649 | |
| 2024-05-07 | 15:00 | 3526 etc rela | 芦森工業 | 2511 | 2458 | 2505 | 2472 | 9700 | -25 | -1.001 | -3.96 | |
| 2024-05-02 | 15:00 | 3526 etc rela | 芦森工業 | 2507 | 2481 | 2481 | 2497 | 10100 | 22 | 0.889 | -65.052 | |
| 2024-05-01 | 15:00 | 3526 etc rela | 芦森工業 | 2518 | 2450 | 2470 | 2475 | 28900 | 19 | 0.774 | 55.376 | |
| 2024-04-30 | 15:00 | 3526 etc rela | 芦森工業 | 2480 | 2421 | 2436 | 2456 | 18600 | 35 | 1.446 | -71.689 | |
| 2024-04-26 | 15:00 | 3526 etc rela | 芦森工業 | 2440 | 2388 | 2440 | 2421 | 65700 | -14 | -0.575 | 335.099 | |
| 2024-04-25 | 15:00 | 3526 etc rela | 芦森工業 | 2450 | 2425 | 2450 | 2435 | 15100 | -4 | -0.164 | 4.138 | |
| 2024-04-24 | 15:00 | 3526 etc rela | 芦森工業 | 2451 | 2405 | 2420 | 2439 | 14500 | 19 | 0.785 | -2.027 | |
| 2024-04-23 | 15:00 | 3526 etc rela | 芦森工業 | 2456 | 2402 | 2434 | 2420 | 14800 | -12 | -0.493 | -34.222 | |
| 2024-04-22 | 15:00 | 3526 etc rela | 芦森工業 | 2464 | 2400 | 2435 | 2432 | 22500 | 38 | 1.587 | -25.249 | |
| 2024-04-19 | 15:00 | 3526 etc rela | 芦森工業 | 2452 | 2370 | 2449 | 2394 | 30100 | -63 | -2.564 | 37.443 | |
| 2024-04-18 | 15:00 | 3526 etc rela | 芦森工業 | 2487 | 2420 | 2420 | 2457 | 21900 | 32 | 1.32 | -20.073 | |
| 2024-04-17 | 15:00 | 3526 etc rela | 芦森工業 | 2513 | 2425 | 2499 | 2425 | 27400 | -29 | -1.182 | -32.346 | |
| 2024-04-16 | 15:00 | 3526 etc rela | 芦森工業 | 2537 | 2448 | 2511 | 2454 | 40500 | -97 | -3.802 | 146.951 | |
| 2024-04-15 | 15:00 | 3526 etc rela | 芦森工業 | 2559 | 2502 | 2502 | 2551 | 16400 | 14 | 0.552 | 8.609 | |
| 2024-04-12 | 15:00 | 3526 etc rela | 芦森工業 | 2563 | 2535 | 2563 | 2537 | 15100 | -22 | -0.86 | -16.575 | |
| 2024-04-11 | 15:00 | 3526 etc rela | 芦森工業 | 2603 | 2558 | 2603 | 2559 | 18100 | -44 | -1.69 | -23.629 | |
| 2024-04-10 | 15:00 | 3526 etc rela | 芦森工業 | 2653 | 2559 | 2559 | 2603 | 23700 | 44 | 1.719 | 49.057 | |
| 2024-04-09 | 15:00 | 3526 etc rela | 芦森工業 | 2586 | 2534 | 2534 | 2559 | 15900 | 25 | 0.987 | -23.188 | |
| 2024-04-08 | 15:00 | 3526 etc rela | 芦森工業 | 2579 | 2528 | 2558 | 2534 | 20700 | -8 | -0.315 | -14.108 | |
| 2024-04-05 | 15:00 | 3526 etc rela | 芦森工業 | 2589 | 2527 | 2563 | 2542 | 24100 | -66 | -2.531 | 109.565 | |
| 2024-04-04 | 15:00 | 3526 etc rela | 芦森工業 | 2648 | 2558 | 2626 | 2608 | 11500 | 1 | 0.038 | -54 | |
| 2024-04-03 | 15:00 | 3526 etc rela | 芦森工業 | 2622 | 2502 | 2519 | 2607 | 25000 | 71 | 2.8 | -6.015 | |
| 2024-04-02 | 15:00 | 3526 etc rela | 芦森工業 | 2610 | 2525 | 2591 | 2536 | 26600 | -69 | -2.649 | -24.646 | |
| 2024-04-01 | 15:00 | 3526 etc rela | 芦森工業 | 2745 | 2600 | 2745 | 2605 | 35300 | -130 | -4.753 | 55.507 | |
| 2024-03-29 | 15:00 | 3526 etc rela | 芦森工業 | 2753 | 2694 | 2694 | 2735 | 22700 | 58 | 2.167 | -30.368 | |
| 2024-03-28 | 15:00 | 3526 etc rela | 芦森工業 | 2742 | 2648 | 2648 | 2677 | 32600 | -105 | -3.774 | -12.366 | |
| 2024-03-27 | 15:00 | 3526 etc rela | 芦森工業 | 2806 | 2740 | 2740 | 2782 | 37200 | 35 | 1.274 | 128.221 | |
| 2024-03-26 | 15:00 | 3526 etc rela | 芦森工業 | 2782 | 2731 | 2751 | 2747 | 16300 | 2 | 0.073 | -20.874 | |
| 2024-03-25 | 15:00 | 3526 etc rela | 芦森工業 | 2787 | 2742 | 2769 | 2745 | 20600 | -8 | -0.291 | -10.044 | |
| 2024-03-22 | 15:00 | 3526 etc rela | 芦森工業 | 2759 | 2709 | 2754 | 2753 | 22900 | 13 | 0.474 | 9.048 | |
| 2024-03-21 | 15:00 | 3526 etc rela | 芦森工業 | 2751 | 2693 | 2730 | 2740 | 21000 | 47 | 1.745 | 29.63 | |
| 2024-03-19 | 15:00 | 3526 etc rela | 芦森工業 | 2718 | 2671 | 2690 | 2693 | 16200 | -6 | -0.222 | 21.805 | |
| 2024-03-18 | 15:00 | 3526 etc rela | 芦森工業 | 2713 | 2671 | 2678 | 2699 | 13300 | 16 | 0.596 | -26.111 | |
| 2024-03-15 | 15:00 | 3526 etc rela | 芦森工業 | 2688 | 2639 | 2660 | 2683 | 18000 | 23 | 0.865 | 3.448 | |
| 2024-03-14 | 15:00 | 3526 etc rela | 芦森工業 | 2660 | 2620 | 2626 | 2660 | 17400 | 19 | 0.719 | -32.819 | |
| 2024-03-13 | 15:00 | 3526 etc rela | 芦森工業 | 2705 | 2614 | 2701 | 2641 | 25900 | -43 | -1.602 | -26.42 | |
| 2024-03-12 | 15:00 | 3526 etc rela | 芦森工業 | 2684 | 2604 | 2636 | 2684 | 35200 | 27 | 1.016 | -38.137 | |
| 2024-03-11 | 15:00 | 3526 etc rela | 芦森工業 | 2753 | 2621 | 2741 | 2657 | 56900 | -106 | -3.836 | 48.953 | |
| 2024-03-08 | 15:00 | 3526 etc rela | 芦森工業 | 2837 | 2763 | 2815 | 2763 | 38200 | -58 | -2.056 | -17.849 | |
| 2024-03-07 | 15:00 | 3526 etc rela | 芦森工業 | 2920 | 2814 | 2920 | 2821 | 46500 | -114 | -3.884 | -11.09 | |
| 2024-03-06 | 15:00 | 3526 etc rela | 芦森工業 | 2935 | 2829 | 2847 | 2935 | 52300 | 87 | 3.055 | 88.129 | |
| 2024-03-05 | 15:00 | 3526 etc rela | 芦森工業 | 2849 | 2778 | 2795 | 2848 | 27800 | 53 | 1.896 | -56.358 | |
| 2024-03-04 | 15:00 | 3526 etc rela | 芦森工業 | 2863 | 2751 | 2862 | 2795 | 63700 | -57 | -1.999 | 30 | |
| 2024-03-01 | 15:00 | 3526 etc rela | 芦森工業 | 2865 | 2782 | 2782 | 2852 | 49000 | 74 | 2.664 | 89.922 | |
| 2024-02-29 | 15:00 | 3526 etc rela | 芦森工業 | 2784 | 2747 | 2763 | 2778 | 25800 | -8 | -0.287 | -49.112 | |
| 2024-02-28 | 15:00 | 3526 etc rela | 芦森工業 | 2872 | 2769 | 2787 | 2786 | 50700 | 14 | 0.505 | 196.491 | |
| 2024-02-27 | 15:00 | 3526 etc rela | 芦森工業 | 2813 | 2754 | 2789 | 2772 | 17100 | -8 | -0.288 | -40.21 | |
| 2024-02-26 | 15:00 | 3526 etc rela | 芦森工業 | 2832 | 2773 | 2799 | 2780 | 28600 | -5 | -0.18 | -17.579 | |
| 2024-02-22 | 15:00 | 3526 etc rela | 芦森工業 | 2841 | 2770 | 2797 | 2785 | 34700 | 36 | 1.31 | 85.561 | |
| 2024-02-21 | 15:00 | 3526 etc rela | 芦森工業 | 2781 | 2720 | 2726 | 2749 | 18700 | -14 | -0.507 | -29.699 | |
| 2024-02-20 | 15:00 | 3526 etc rela | 芦森工業 | 2820 | 2744 | 2774 | 2763 | 26600 | -3 | -0.108 | -49.042 | |
| 2024-02-19 | 15:00 | 3526 etc rela | 芦森工業 | 2766 | 2680 | 2725 | 2766 | 52200 | -9 | -0.324 | -29.076 | |
| 2024-02-16 | 15:00 | 3526 etc rela | 芦森工業 | 2775 | 2652 | 2696 | 2775 | 73600 | 77 | 2.854 | -44.03 | |
| 2024-02-15 | 15:00 | 3526 etc rela | 芦森工業 | 2756 | 2659 | 2739 | 2698 | 131500 | -40 | -1.461 | -25.369 | |
| 2024-02-14 | 15:00 | 3526 etc rela | 芦森工業 | 2880 | 2709 | 2796 | 2738 | 176200 | -57 | -2.039 | -50.699 | |
| 2024-02-13 | 15:00 | 3526 etc rela | 芦森工業 | 2858 | 2694 | 2786 | 2795 | 357400 | 437 | 18.533 | 873.842 | |
| 2024-02-09 | 15:00 | 3526 etc rela | 芦森工業 | 2413 | 2334 | 2398 | 2358 | 36700 | -40 | -1.668 | 43.922 | |
| 2024-02-08 | 15:00 | 3526 etc rela | 芦森工業 | 2419 | 2359 | 2400 | 2398 | 25500 | -2 | -0.083 | -43.833 | |
| 2024-02-07 | 15:00 | 3526 etc rela | 芦森工業 | 2420 | 2320 | 2330 | 2400 | 45400 | 67 | 2.872 | 13.217 | |
| 2024-02-06 | 15:00 | 3526 etc rela | 芦森工業 | 2390 | 2300 | 2300 | 2333 | 40100 | 4 | 0.172 | 73.593 | |
| 2024-02-05 | 15:00 | 3526 etc rela | 芦森工業 | 2340 | 2282 | 2300 | 2329 | 23100 | 39 | 1.703 | 5 | |
| 2024-02-02 | 15:00 | 3526 etc rela | 芦森工業 | 2298 | 2226 | 2293 | 2290 | 22000 | 9 | 0.395 | 32.53 | |
| 2024-02-01 | 15:00 | 3526 etc rela | 芦森工業 | 2315 | 2261 | 2289 | 2281 | 16600 | -8 | -0.349 | -28.755 | |
| 2024-01-31 | 15:00 | 3526 etc rela | 芦森工業 | 2330 | 2248 | 2267 | 2289 | 23300 | 17 | 0.748 | -46.56 | |
| 2024-01-30 | 15:00 | 3526 etc rela | 芦森工業 | 2289 | 2230 | 2264 | 2272 | 43600 | 8 | 0.353 | 24.571 | |
| 2024-01-29 | 15:00 | 3526 etc rela | 芦森工業 | 2275 | 2187 | 2188 | 2264 | 35000 | 92 | 4.236 | 51.515 | |
| 2024-01-26 | 15:00 | 3526 etc rela | 芦森工業 | 2204 | 2170 | 2185 | 2172 | 23100 | -28 | -1.273 | -41.071 | |
| 2024-01-25 | 15:00 | 3526 etc rela | 芦森工業 | 2228 | 2128 | 2128 | 2200 | 39200 | 74 | 3.481 | 188.235 | |
| 2024-01-24 | 15:00 | 3526 etc rela | 芦森工業 | 2148 | 2102 | 2115 | 2126 | 13600 | 7 | 0.33 | -43.096 | |
| 2024-01-23 | 15:00 | 3526 etc rela | 芦森工業 | 2169 | 2116 | 2138 | 2119 | 23900 | -8 | -0.376 | 141.414 | |
| 2024-01-22 | 15:00 | 3526 etc rela | 芦森工業 | 2134 | 2115 | 2115 | 2127 | 9900 | 13 | 0.615 | -62.642 | |
| 2024-01-19 | 15:00 | 3526 etc rela | 芦森工業 | 2122 | 2068 | 2081 | 2114 | 26500 | 28 | 1.342 | 181.915 | |
| 2024-01-18 | 15:00 | 3526 etc rela | 芦森工業 | 2095 | 2062 | 2062 | 2086 | 9400 | 12 | 0.579 | -43.03 | |
| 2024-01-17 | 15:00 | 3526 etc rela | 芦森工業 | 2099 | 2065 | 2068 | 2074 | 16500 | 6 | 0.29 | 34.146 | |
| 2024-01-16 | 15:00 | 3526 etc rela | 芦森工業 | 2093 | 2061 | 2093 | 2068 | 12300 | -10 | -0.481 | -32.044 | |
| 2024-01-15 | 15:00 | 3526 etc rela | 芦森工業 | 2116 | 2078 | 2080 | 2078 | 18100 | 4 | 0.193 | -42.722 | |
| 2024-01-12 | 15:00 | 3526 etc rela | 芦森工業 | 2124 | 2070 | 2109 | 2074 | 31600 | -55 | -2.583 | 56.436 | |
| 2024-01-11 | 15:00 | 3526 etc rela | 芦森工業 | 2151 | 2108 | 2151 | 2129 | 20200 | 6 | 0.283 | 38.356 | |
| 2024-01-10 | 15:00 | 3526 etc rela | 芦森工業 | 2149 | 2096 | 2105 | 2123 | 14600 | 28 | 1.337 | -6.41 | |
| 2024-01-09 | 15:00 | 3526 etc rela | 芦森工業 | 2116 | 2087 | 2102 | 2095 | 15600 | 3 | 0.143 | 19.084 | |
| 2024-01-05 | 15:00 | 3526 etc rela | 芦森工業 | 2116 | 2090 | 2113 | 2092 | 13100 | -21 | -0.994 | -51.301 | |
| 2024-01-04 | 15:00 | 3526 etc rela | 芦森工業 | 2117 | 2042 | 2050 | 2113 | 26900 | 99 | 4.916 | 21.719 | |
| 2023-12-29 | 15:00 | 3526 etc rela | 芦森工業 | 2033 | 2008 | 2008 | 2014 | 22100 | 5 | 0.249 | 63.704 | |
| 2023-12-28 | 15:00 | 3526 etc rela | 芦森工業 | 2025 | 2004 | 2015 | 2009 | 13500 | -20 | -0.986 | -74.766 | |
| 2023-12-27 | 15:00 | 3526 etc rela | 芦森工業 | 2033 | 1997 | 2022 | 2029 | 53500 | 5 | 0.247 | 177.202 | |
| 2023-12-26 | 15:00 | 3526 etc rela | 芦森工業 | 2033 | 2009 | 2030 | 2024 | 19300 | -6 | -0.296 | 83.81 | |
| 2023-12-25 | 15:00 | 3526 etc rela | 芦森工業 | 2068 | 2017 | 2063 | 2030 | 10500 | -30 | -1.456 | -39.306 | |
| 2023-12-22 | 15:00 | 3526 etc rela | 芦森工業 | 2092 | 2026 | 2026 | 2060 | 17300 | 27 | 1.328 | 8.805 | |
| 2023-12-21 | 15:00 | 3526 etc rela | 芦森工業 | 2050 | 2022 | 2049 | 2033 | 15900 | -36 | -1.74 | -7.018 | |
| 2023-12-20 | 15:00 | 3526 etc rela | 芦森工業 | 2076 | 2055 | 2059 | 2069 | 17100 | 32 | 1.571 | -29.63 | |
| 2023-12-19 | 15:00 | 3526 etc rela | 芦森工業 | 2043 | 1993 | 2014 | 2037 | 24300 | 23 | 1.142 | -28.319 | |
| 2023-12-18 | 15:00 | 3526 etc rela | 芦森工業 | 2016 | 1975 | 2011 | 2014 | 33900 | 3 | 0.149 | 80.319 | |
| 2023-12-15 | 15:00 | 3526 etc rela | 芦森工業 | 2025 | 1995 | 1995 | 2011 | 18800 | 12 | 0.6 | -40.127 | |
| 2023-12-14 | 15:00 | 3526 etc rela | 芦森工業 | 2092 | 1992 | 2089 | 1999 | 31400 | -90 | -4.308 | 2.28 | |
| 2023-12-13 | 15:00 | 3526 etc rela | 芦森工業 | 2123 | 2073 | 2088 | 2089 | 30700 | -10 | -0.476 | 12.868 | |
| 2023-12-12 | 15:00 | 3526 etc rela | 芦森工業 | 2134 | 2085 | 2085 | 2099 | 27200 | 26 | 1.254 | -19.048 | |
| 2023-12-11 | 15:00 | 3526 etc rela | 芦森工業 | 2073 | 2025 | 2056 | 2073 | 33600 | 30 | 1.468 | -50.805 | |
| 2023-12-08 | 15:00 | 3526 etc rela | 芦森工業 | 2152 | 2040 | 2150 | 2043 | 68300 | -133 | -6.112 | 499.123 | |
| 2023-12-07 | 15:00 | 3526 etc rela | 芦森工業 | 2186 | 2155 | 2182 | 2176 | 11400 | -3 | -0.138 | -18.571 | |
| 2023-12-06 | 15:00 | 3526 etc rela | 芦森工業 | 2182 | 2150 | 2179 | 2179 | 14000 | 42 | 1.965 | -63.918 | |
| 2023-12-05 | 15:00 | 3526 etc rela | 芦森工業 | 2225 | 2137 | 2225 | 2137 | 38800 | -97 | -4.342 | -5.134 | |
| 2023-12-04 | 15:00 | 3526 etc rela | 芦森工業 | 2336 | 2230 | 2298 | 2234 | 40900 | -77 | -3.332 | -58.645 | |
| 2023-12-01 | 15:00 | 3526 etc rela | 芦森工業 | 2368 | 2245 | 2252 | 2311 | 98900 | 109 | 4.95 | 226.403 | |
| 2023-11-30 | 15:00 | 3526 etc rela | 芦森工業 | 2212 | 2175 | 2181 | 2202 | 30300 | 36 | 1.662 | 50 | |
| 2023-11-29 | 15:00 | 3526 etc rela | 芦森工業 | 2220 | 2153 | 2163 | 2166 | 20200 | -30 | -1.366 | 8.021 | |
| 2023-11-28 | 15:00 | 3526 etc rela | 芦森工業 | 2208 | 2139 | 2139 | 2196 | 18700 | 61 | 2.857 | 30.769 | |
| 2023-11-27 | 15:00 | 3526 etc rela | 芦森工業 | 2163 | 2135 | 2148 | 2135 | 14300 | -10 | -0.466 | -4.027 | |
| 2023-11-24 | 15:00 | 3526 etc rela | 芦森工業 | 2186 | 2133 | 2186 | 2145 | 14900 | -7 | -0.325 | 21.138 | |
| 2023-11-22 | 15:00 | 3526 etc rela | 芦森工業 | 2190 | 2150 | 2152 | 2152 | 12300 | -9 | -0.416 | -42.523 | |
| 2023-11-21 | 15:00 | 3526 etc rela | 芦森工業 | 2207 | 2146 | 2207 | 2161 | 21400 | -17 | -0.781 | -8.547 | |
| 2023-11-20 | 15:00 | 3526 etc rela | 芦森工業 | 2223 | 2178 | 2189 | 2178 | 23400 | 4 | 0.184 | 36.842 | |
| 2023-11-17 | 15:00 | 3526 etc rela | 芦森工業 | 2174 | 2124 | 2142 | 2174 | 17100 | 34 | 1.589 | 16.327 | |
| 2023-11-16 | 15:00 | 3526 etc rela | 芦森工業 | 2140 | 2095 | 2095 | 2140 | 14700 | 48 | 2.294 | -27.586 | |
| 2023-11-15 | 15:00 | 3526 etc rela | 芦森工業 | 2160 | 2092 | 2158 | 2092 | 20300 | -41 | -1.922 | -37.538 | |
| 2023-11-14 | 15:00 | 3526 etc rela | 芦森工業 | 2185 | 2103 | 2161 | 2133 | 32500 | -25 | -1.158 | -69.136 | |
| 2023-11-13 | 15:00 | 3526 etc rela | 芦森工業 | 2182 | 2077 | 2164 | 2158 | 105300 | -91 | -4.046 | 13.104 | |
| 2023-11-10 | 15:00 | 3526 etc rela | 芦森工業 | 2264 | 2197 | 2197 | 2249 | 93100 | 45 | 2.042 | 197.444 | |
| 2023-11-09 | 15:00 | 3526 etc rela | 芦森工業 | 2208 | 2120 | 2121 | 2204 | 31300 | 83 | 3.913 | -0.635 | |
| 2023-11-08 | 15:00 | 3526 etc rela | 芦森工業 | 2208 | 2105 | 2208 | 2121 | 31500 | -65 | -2.973 | 64.062 | |
| 2023-11-07 | 15:00 | 3526 etc rela | 芦森工業 | 2211 | 2168 | 2192 | 2186 | 19200 | -6 | -0.274 | -18.644 | |
| 2023-11-06 | 15:00 | 3526 etc rela | 芦森工業 | 2214 | 2178 | 2185 | 2192 | 23600 | 21 | 0.967 | -43.943 | |
| 2023-11-02 | 15:00 | 3526 etc rela | 芦森工業 | 2229 | 2160 | 2200 | 2171 | 42100 | 16 | 0.742 | -2.771 | |
| 2023-11-01 | 15:00 | 3526 etc rela | 芦森工業 | 2155 | 2060 | 2079 | 2155 | 43300 | 103 | 5.019 | 76.735 | |
| 2023-10-31 | 15:00 | 3526 etc rela | 芦森工業 | 2080 | 2018 | 2080 | 2052 | 24500 | -7 | -0.34 | -51.389 | |
| 2023-10-30 | 15:00 | 3526 etc rela | 芦森工業 | 2138 | 2059 | 2060 | 2059 | 50400 | -8 | -0.387 | 165.263 | |
| 2023-10-27 | 15:00 | 3526 etc rela | 芦森工業 | 2076 | 2018 | 2019 | 2067 | 19000 | 53 | 2.632 | 0 | |
| 2023-10-26 | 15:00 | 3526 etc rela | 芦森工業 | 2023 | 2003 | 2011 | 2014 | 19000 | -3 | -0.149 | -15.929 | |
| 2023-10-25 | 15:00 | 3526 etc rela | 芦森工業 | 2050 | 2001 | 2020 | 2017 | 22600 | 16 | 0.8 | -43.641 | |
| 2023-10-24 | 15:00 | 3526 etc rela | 芦森工業 | 2013 | 1935 | 1970 | 2001 | 40100 | 22 | 1.112 | 41.696 | |
| 2023-10-23 | 15:00 | 3526 etc rela | 芦森工業 | 2021 | 1971 | 2021 | 1979 | 28300 | -43 | -2.127 | 1.434 | |
| 2023-10-20 | 15:00 | 3526 etc rela | 芦森工業 | 2040 | 1982 | 2025 | 2022 | 27900 | -3 | -0.148 | 6.897 | |
| 2023-10-19 | 15:00 | 3526 etc rela | 芦森工業 | 2068 | 2015 | 2029 | 2025 | 26100 | -42 | -2.032 | 67.308 | |
| 2023-10-18 | 15:00 | 3526 etc rela | 芦森工業 | 2088 | 2043 | 2068 | 2067 | 15600 | -6 | -0.289 | -22.388 | |
| 2023-10-17 | 15:00 | 3526 etc rela | 芦森工業 | 2114 | 2067 | 2095 | 2073 | 20100 | 1 | 0.048 | 17.544 | |
| 2023-10-16 | 15:00 | 3526 etc rela | 芦森工業 | 2110 | 2066 | 2098 | 2072 | 17100 | -51 | -2.402 | -30.488 | |
| 2023-10-13 | 15:00 | 3526 etc rela | 芦森工業 | 2179 | 2123 | 2171 | 2123 | 24600 | -82 | -3.719 | 19.417 | |
| 2023-10-12 | 15:00 | 3526 etc rela | 芦森工業 | 2205 | 2150 | 2160 | 2205 | 20600 | 45 | 2.083 | 25.61 | |
| 2023-10-11 | 15:00 | 3526 etc rela | 芦森工業 | 2220 | 2154 | 2208 | 2160 | 16400 | -8 | -0.369 | -13.228 | |
| 2023-10-10 | 15:00 | 3526 etc rela | 芦森工業 | 2181 | 2156 | 2163 | 2168 | 18900 | 36 | 1.689 | 12.5 | |
| 2023-10-06 | 15:00 | 3526 etc rela | 芦森工業 | 2143 | 2085 | 2121 | 2132 | 16800 | 31 | 1.475 | -27.586 | |
| 2023-10-05 | 15:00 | 3526 etc rela | 芦森工業 | 2120 | 2081 | 2119 | 2101 | 23200 | 31 | 1.498 | -56.716 | |
| 2023-10-04 | 15:00 | 3526 etc rela | 芦森工業 | 2138 | 2053 | 2136 | 2070 | 53600 | -120 | -5.479 | 1.132 | |
| 2023-10-03 | 15:00 | 3526 etc rela | 芦森工業 | 2299 | 2190 | 2299 | 2190 | 53000 | -110 | -4.783 | 62.08 | |
| 2023-10-02 | 15:00 | 3526 etc rela | 芦森工業 | 2370 | 2300 | 2340 | 2300 | 32700 | -11 | -0.476 | -44.764 | |
| 2023-09-29 | 15:00 | 3526 etc rela | 芦森工業 | 2428 | 2282 | 2400 | 2311 | 59200 | -92 | -3.829 | 13.41 | |
| 2023-09-28 | 15:00 | 3526 etc rela | 芦森工業 | 2415 | 2306 | 2333 | 2403 | 52200 | 76 | 3.266 | 76.351 | |
| 2023-09-27 | 15:00 | 3526 etc rela | 芦森工業 | 2327 | 2269 | 2312 | 2327 | 29600 | -18 | -0.768 | 15.625 | |
| 2023-09-26 | 15:00 | 3526 etc rela | 芦森工業 | 2353 | 2312 | 2351 | 2345 | 25600 | 11 | 0.471 | -58.101 | |
| 2023-09-25 | 15:00 | 3526 etc rela | 芦森工業 | 2359 | 2241 | 2243 | 2334 | 61100 | 93 | 4.15 | 190.952 | |
| 2023-09-22 | 15:00 | 3526 etc rela | 芦森工業 | 2271 | 2235 | 2245 | 2241 | 21000 | -28 | -1.234 | 16.022 | |
| 2023-09-21 | 15:00 | 3526 etc rela | 芦森工業 | 2291 | 2245 | 2253 | 2269 | 18100 | 16 | 0.71 | -17.727 | |
| 2023-09-20 | 15:00 | 3526 etc rela | 芦森工業 | 2319 | 2243 | 2283 | 2253 | 22000 | -5 | -0.221 | 41.026 | |
| 2023-09-19 | 15:00 | 3526 etc rela | 芦森工業 | 2258 | 2225 | 2256 | 2258 | 15600 | 0 | 0 | -48 | |
| 2023-09-15 | 15:00 | 3526 etc rela | 芦森工業 | 2290 | 2238 | 2246 | 2258 | 30000 | 26 | 1.165 | 12.782 | |
| 2023-09-14 | 15:00 | 3526 etc rela | 芦森工業 | 2254 | 2209 | 2248 | 2232 | 26600 | -16 | -0.712 | -45.38 | |
| 2023-09-13 | 15:00 | 3526 etc rela | 芦森工業 | 2324 | 2231 | 2278 | 2248 | 48700 | -51 | -2.218 | -54.74 | |
| 2023-09-12 | 15:00 | 3526 etc rela | 芦森工業 | 2329 | 2184 | 2184 | 2299 | 107600 | 176 | 8.29 | 451.795 | |
| 2023-09-11 | 15:00 | 3526 etc rela | 芦森工業 | 2145 | 2117 | 2137 | 2123 | 19500 | -17 | -0.794 | -40.729 | |
| 2023-09-08 | 15:00 | 3526 etc rela | 芦森工業 | 2178 | 2110 | 2160 | 2140 | 32900 | -42 | -1.925 | 82.778 | |
| 2023-09-07 | 15:00 | 3526 etc rela | 芦森工業 | 2198 | 2170 | 2181 | 2182 | 18000 | 8 | 0.368 | -25.926 | |
| 2023-09-06 | 15:00 | 3526 etc rela | 芦森工業 | 2213 | 2167 | 2197 | 2174 | 24300 | -6 | -0.275 | -25.688 | |
| 2023-09-05 | 15:00 | 3526 etc rela | 芦森工業 | 2180 | 2116 | 2125 | 2180 | 32700 | 58 | 2.733 | 9 | |
| 2023-09-04 | 15:00 | 3526 etc rela | 芦森工業 | 2125 | 2090 | 2120 | 2122 | 30000 | -3 | -0.141 | 45.631 | |
| 2023-09-01 | 15:00 | 3526 etc rela | 芦森工業 | 2151 | 2118 | 2134 | 2125 | 20600 | -3 | -0.141 | -0.483 | |
| 2023-08-31 | 15:00 | 3526 etc rela | 芦森工業 | 2150 | 2117 | 2123 | 2128 | 20700 | -10 | -0.468 | -0.957 | |
| 2023-08-30 | 15:00 | 3526 etc rela | 芦森工業 | 2154 | 2118 | 2150 | 2138 | 20900 | -3 | -0.14 | -13.636 | |
| 2023-08-29 | 15:00 | 3526 etc rela | 芦森工業 | 2165 | 2136 | 2139 | 2141 | 24200 | -17 | -0.788 | -17.406 | |
| 2023-08-28 | 15:00 | 3526 etc rela | 芦森工業 | 2213 | 2130 | 2199 | 2158 | 29300 | -28 | -1.281 | -41.75 | |
| 2023-08-25 | 15:00 | 3526 etc rela | 芦森工業 | 2215 | 2169 | 2188 | 2186 | 50300 | -32 | -1.443 | -50.296 | |
| 2023-08-24 | 15:00 | 3526 etc rela | 芦森工業 | 2244 | 2072 | 2073 | 2218 | 101200 | 145 | 6.995 | 179.558 | |
| 2023-08-23 | 15:00 | 3526 etc rela | 芦森工業 | 2075 | 1981 | 1981 | 2073 | 36200 | 98 | 4.962 | 109.249 | |
| 2023-08-22 | 15:00 | 3526 etc rela | 芦森工業 | 1976 | 1933 | 1933 | 1975 | 17300 | 48 | 2.491 | 1.765 | |
| 2023-08-21 | 15:00 | 3526 etc rela | 芦森工業 | 1934 | 1907 | 1922 | 1927 | 17000 | 26 | 1.368 | -35.115 | |
| 2023-08-18 | 15:00 | 3526 etc rela | 芦森工業 | 1959 | 1900 | 1922 | 1901 | 26200 | -58 | -2.961 | -30.871 | |
| 2023-08-17 | 15:00 | 3526 etc rela | 芦森工業 | 1978 | 1928 | 1972 | 1959 | 37900 | -34 | -1.706 | 43.561 | |
| 2023-08-16 | 15:00 | 3526 etc rela | 芦森工業 | 2031 | 1990 | 2001 | 1993 | 26400 | -39 | -1.919 | -5.714 | |
| 2023-08-15 | 15:00 | 3526 etc rela | 芦森工業 | 2058 | 2000 | 2019 | 2032 | 28000 | 14 | 0.694 | -66.825 | |
| 2023-08-14 | 15:00 | 3526 etc rela | 芦森工業 | 2129 | 1962 | 2129 | 2018 | 84400 | -74 | -3.537 | 155.758 | |
| 2023-08-10 | 15:00 | 3526 etc rela | 芦森工業 | 2092 | 2050 | 2053 | 2092 | 33000 | 37 | 1.8 | 79.348 | |
| 2023-08-09 | 15:00 | 3526 etc rela | 芦森工業 | 2123 | 2050 | 2123 | 2055 | 18400 | -51 | -2.422 | -8.458 | |
| 2023-08-08 | 15:00 | 3526 etc rela | 芦森工業 | 2140 | 2101 | 2129 | 2106 | 20100 | -6 | -0.284 | 3.608 | |
| 2023-08-07 | 15:00 | 3526 etc rela | 芦森工業 | 2129 | 2073 | 2128 | 2112 | 19400 | -17 | -0.798 | -1.523 | |
| 2023-08-04 | 15:00 | 3526 etc rela | 芦森工業 | 2159 | 2125 | 2131 | 2129 | 19700 | 19 | 0.9 | -40.303 | |
| 2023-08-03 | 15:00 | 3526 etc rela | 芦森工業 | 2172 | 2095 | 2130 | 2110 | 33000 | -32 | -1.494 | -17.91 | |
| 2023-08-02 | 15:00 | 3526 etc rela | 芦森工業 | 2191 | 2136 | 2136 | 2142 | 40200 | 14 | 0.658 | 26.019 | |
| 2023-08-01 | 15:00 | 3526 etc rela | 芦森工業 | 2170 | 2123 | 2123 | 2128 | 31900 | -11 | -0.514 | -47.961 | |
| 2023-07-31 | 15:00 | 3526 etc rela | 芦森工業 | 2167 | 2092 | 2092 | 2139 | 61300 | 97 | 4.75 | -52.072 | |
| 2023-07-28 | 15:00 | 3526 etc rela | 芦森工業 | 2129 | 2013 | 2087 | 2042 | 127900 | -50 | -2.39 | 384.47 | |
| 2023-07-27 | 15:00 | 3526 etc rela | 芦森工業 | 2118 | 2065 | 2080 | 2092 | 26400 | 21 | 1.014 | -15.113 | |
| 2023-07-26 | 15:00 | 3526 etc rela | 芦森工業 | 2109 | 2057 | 2095 | 2071 | 31100 | -4 | -0.193 | -40.307 | |
| 2023-07-25 | 15:00 | 3526 etc rela | 芦森工業 | 2077 | 2023 | 2023 | 2075 | 52100 | 56 | 2.774 | 28.642 | |
| 2023-07-24 | 15:00 | 3526 etc rela | 芦森工業 | 2044 | 1969 | 1969 | 2019 | 40500 | 53 | 2.696 | -13.462 | |
| 2023-07-21 | 15:00 | 3526 etc rela | 芦森工業 | 1972 | 1887 | 1893 | 1966 | 46800 | 78 | 4.131 | 135.176 | |
| 2023-07-20 | 15:00 | 3526 etc rela | 芦森工業 | 1897 | 1851 | 1851 | 1888 | 19900 | 13 | 0.693 | -22.266 | |
| 2023-07-19 | 15:00 | 3526 etc rela | 芦森工業 | 1875 | 1836 | 1850 | 1875 | 25600 | 56 | 3.079 | 15.837 | |
| 2023-07-18 | 15:00 | 3526 etc rela | 芦森工業 | 1854 | 1803 | 1803 | 1819 | 22100 | -7 | -0.383 | -22.183 | |
| 2023-07-14 | 15:00 | 3526 etc rela | 芦森工業 | 1890 | 1813 | 1865 | 1826 | 28400 | -36 | -1.933 | -2.74 | |
| 2023-07-13 | 15:00 | 3526 etc rela | 芦森工業 | 1881 | 1844 | 1879 | 1862 | 29200 | -19 | -1.01 | -12.312 | |
| 2023-07-12 | 15:00 | 3526 etc rela | 芦森工業 | 1923 | 1872 | 1892 | 1881 | 33300 | 8 | 0.427 | -26.974 | |
| 2023-07-11 | 15:00 | 3526 etc rela | 芦森工業 | 1913 | 1870 | 1891 | 1873 | 45600 | -18 | -0.952 | 100 | |
| 2023-07-10 | 15:00 | 3526 etc rela | 芦森工業 | 1926 | 1875 | 1908 | 1891 | 22800 | -17 | -0.891 | -16.176 | |
| 2023-07-07 | 15:00 | 3526 etc rela | 芦森工業 | 1939 | 1880 | 1910 | 1908 | 27200 | -18 | -0.935 | 18.777 | |
| 2023-07-06 | 15:00 | 3526 etc rela | 芦森工業 | 1977 | 1913 | 1951 | 1926 | 22900 | -34 | -1.735 | 19.271 | |
| 2023-07-05 | 15:00 | 3526 etc rela | 芦森工業 | 1969 | 1939 | 1954 | 1960 | 19200 | -20 | -1.01 | -3.03 | |
| 2023-07-04 | 15:00 | 3526 etc rela | 芦森工業 | 1996 | 1960 | 1965 | 1980 | 19800 | 15 | 0.763 | -9.174 | |
| 2023-07-03 | 15:00 | 3526 etc rela | 芦森工業 | 2000 | 1950 | 1982 | 1965 | 21800 | -10 | -0.506 | -28.053 | |
| 2023-06-30 | 15:00 | 3526 etc rela | 芦森工業 | 1977 | 1936 | 1937 | 1975 | 30300 | 37 | 1.909 | 4.483 | |
| 2023-06-29 | 15:00 | 3526 etc rela | 芦森工業 | 1958 | 1922 | 1935 | 1938 | 29000 | 8 | 0.415 | 29.464 | |
| 2023-06-28 | 15:00 | 3526 etc rela | 芦森工業 | 1934 | 1898 | 1909 | 1930 | 22400 | 38 | 2.008 | -17.037 | |
| 2023-06-27 | 15:00 | 3526 etc rela | 芦森工業 | 1914 | 1863 | 1874 | 1892 | 27000 | 7 | 0.371 | 5.469 | |
| 2023-06-26 | 15:00 | 3526 etc rela | 芦森工業 | 1934 | 1882 | 1915 | 1885 | 25600 | -60 | -3.085 | -9.541 | |
| 2023-06-23 | 15:00 | 3526 etc rela | 芦森工業 | 1953 | 1910 | 1928 | 1945 | 28300 | 24 | 1.249 | -24.129 | |
| 2023-06-22 | 15:00 | 3526 etc rela | 芦森工業 | 1984 | 1918 | 1984 | 1921 | 37300 | -63 | -3.175 | 20.323 | |
| 2023-06-21 | 15:00 | 3526 etc rela | 芦森工業 | 1995 | 1954 | 1967 | 1984 | 31000 | 1 | 0.05 | -45.899 | |
| 2023-06-20 | 15:00 | 3526 etc rela | 芦森工業 | 1983 | 1908 | 1908 | 1983 | 57300 | 80 | 4.204 | 68.529 | |
| 2023-06-19 | 15:00 | 3526 etc rela | 芦森工業 | 1927 | 1872 | 1888 | 1903 | 34000 | 49 | 2.643 | -36.09 | |
| 2023-06-16 | 15:00 | 3526 etc rela | 芦森工業 | 1897 | 1828 | 1866 | 1854 | 53200 | -35 | -1.853 | 52 | |
| 2023-06-15 | 15:00 | 3526 etc rela | 芦森工業 | 1917 | 1863 | 1917 | 1889 | 35000 | -11 | -0.579 | -24.078 | |
| 2023-06-14 | 15:00 | 3526 etc rela | 芦森工業 | 1941 | 1891 | 1893 | 1900 | 46100 | 30 | 1.604 | -16.334 | |
| 2023-06-13 | 15:00 | 3526 etc rela | 芦森工業 | 1928 | 1859 | 1921 | 1870 | 55100 | -49 | -2.553 | -17.018 | |
| 2023-06-12 | 15:00 | 3526 etc rela | 芦森工業 | 1919 | 1860 | 1869 | 1919 | 66400 | 65 | 3.506 | -0.3 | |
| 2023-06-09 | 15:00 | 3526 etc rela | 芦森工業 | 1856 | 1788 | 1800 | 1854 | 66600 | 65 | 3.633 | 13.458 | |
| 2023-06-08 | 15:00 | 3526 etc rela | 芦森工業 | 1790 | 1731 | 1744 | 1789 | 58700 | 39 | 2.229 | 68.195 | |
| 2023-06-07 | 15:00 | 3526 etc rela | 芦森工業 | 1791 | 1735 | 1761 | 1750 | 34900 | 5 | 0.287 | -0.852 | |
| 2023-06-06 | 15:00 | 3526 etc rela | 芦森工業 | 1786 | 1740 | 1774 | 1745 | 35200 | -44 | -2.459 | -39.1 | |
| 2023-06-05 | 15:00 | 3526 etc rela | 芦森工業 | 1796 | 1730 | 1744 | 1789 | 57800 | 72 | 4.193 | 244.048 | |
| 2023-06-02 | 15:00 | 3526 etc rela | 芦森工業 | 1737 | 1712 | 1737 | 1717 | 16800 | 5 | 0.292 | -40.636 | |
| 2023-06-01 | 15:00 | 3526 etc rela | 芦森工業 | 1730 | 1675 | 1675 | 1712 | 28300 | 27 | 1.602 | -23.72 | |
| 2023-05-31 | 15:00 | 3526 etc rela | 芦森工業 | 1723 | 1684 | 1705 | 1685 | 37100 | -35 | -2.035 | -3.636 | |
| 2023-05-30 | 15:00 | 3526 etc rela | 芦森工業 | 1743 | 1686 | 1698 | 1720 | 38500 | 7 | 0.409 | 0.522 | |
| 2023-05-29 | 15:00 | 3526 etc rela | 芦森工業 | 1724 | 1681 | 1716 | 1713 | 38300 | 35 | 2.086 | -46.879 | |
| 2023-05-26 | 15:00 | 3526 etc rela | 芦森工業 | 1750 | 1678 | 1727 | 1678 | 72100 | -44 | -2.555 | -26.95 | |
| 2023-05-25 | 15:00 | 3526 etc rela | 芦森工業 | 1727 | 1674 | 1680 | 1722 | 98700 | 44 | 2.622 | -49.694 | |
| 2023-05-24 | 15:00 | 3526 etc rela | 芦森工業 | 1693 | 1540 | 1545 | 1678 | 196200 | 129 | 8.328 | 127.083 | |
| 2023-05-23 | 15:00 | 3526 etc rela | 芦森工業 | 1616 | 1542 | 1550 | 1549 | 86400 | 12 | 0.781 | 240.157 | |
| 2023-05-22 | 15:00 | 3526 etc rela | 芦森工業 | 1544 | 1500 | 1500 | 1537 | 25400 | 36 | 2.398 | -5.926 | |
| 2023-05-19 | 15:00 | 3526 etc rela | 芦森工業 | 1535 | 1501 | 1512 | 1501 | 27000 | -11 | -0.728 | -5.263 | |
| 2023-05-18 | 15:00 | 3526 etc rela | 芦森工業 | 1531 | 1480 | 1522 | 1512 | 28500 | 12 | 0.8 | -50.435 | |
| 2023-05-17 | 15:00 | 3526 etc rela | 芦森工業 | 1564 | 1492 | 1492 | 1500 | 57500 | 27 | 1.833 | -3.199 | |
| 2023-05-16 | 15:00 | 3526 etc rela | 芦森工業 | 1489 | 1420 | 1420 | 1473 | 59400 | 32 | 2.221 | -52.289 | |
| 2023-05-15 | 15:00 | 3526 etc rela | 芦森工業 | 1505 | 1432 | 1505 | 1441 | 124500 | -102 | -6.61 | 56.211 | |
| 2023-05-12 | 15:00 | 3526 etc rela | 芦森工業 | 1543 | 1487 | 1499 | 1543 | 79700 | 52 | 3.488 | 404.43 | |
| 2023-05-11 | 15:00 | 3526 etc rela | 芦森工業 | 1496 | 1468 | 1474 | 1491 | 15800 | -4 | -0.268 | -35.772 | |
| 2023-05-10 | 15:00 | 3526 etc rela | 芦森工業 | 1501 | 1456 | 1501 | 1495 | 24600 | -9 | -0.598 | -16.327 | |
| 2023-05-09 | 15:00 | 3526 etc rela | 芦森工業 | 1514 | 1470 | 1504 | 1504 | 29400 | 17 | 1.143 | -39.754 | |
| 2023-05-08 | 15:00 | 3526 etc rela | 芦森工業 | 1499 | 1420 | 1420 | 1487 | 48800 | 77 | 5.461 | 300 | |
| 2023-05-02 | 15:00 | 3526 etc rela | 芦森工業 | 1417 | 1393 | 1417 | 1410 | 12200 | 3 | 0.213 | -41.905 | |
| 2023-05-01 | 15:00 | 3526 etc rela | 芦森工業 | 1409 | 1387 | 1400 | 1407 | 21000 | 24 | 1.735 | 5 | |
| 2023-04-28 | 15:00 | 3526 etc rela | 芦森工業 | 1386 | 1342 | 1342 | 1383 | 20000 | 48 | 3.596 | -54.955 | |
| 2023-04-27 | 15:00 | 3526 etc rela | 芦森工業 | 1367 | 1324 | 1324 | 1335 | 44400 | 7 | 0.527 | 87.342 | |
| 2023-04-26 | 15:00 | 3526 etc rela | 芦森工業 | 1345 | 1322 | 1343 | 1328 | 23700 | -22 | -1.63 | 4.867 | |
| 2023-04-25 | 15:00 | 3526 etc rela | 芦森工業 | 1378 | 1343 | 1366 | 1350 | 22600 | -11 | -0.808 | 48.684 | |
| 2023-04-24 | 15:00 | 3526 etc rela | 芦森工業 | 1394 | 1359 | 1394 | 1361 | 15200 | -20 | -1.448 | -22.449 | |
| 2023-04-21 | 15:00 | 3526 etc rela | 芦森工業 | 1404 | 1364 | 1404 | 1381 | 19600 | -19 | -1.357 | 94.059 | |
| 2023-04-20 | 15:00 | 3526 etc rela | 芦森工業 | 1407 | 1380 | 1387 | 1400 | 10100 | 13 | 0.937 | -37.267 | |
| 2023-04-19 | 15:00 | 3526 etc rela | 芦森工業 | 1411 | 1384 | 1411 | 1387 | 16100 | -24 | -1.701 | -13.904 | |
| 2023-04-18 | 15:00 | 3526 etc rela | 芦森工業 | 1422 | 1388 | 1393 | 1411 | 18700 | 15 | 1.074 | 25.503 | |
| 2023-04-17 | 15:00 | 3526 etc rela | 芦森工業 | 1413 | 1393 | 1413 | 1396 | 14900 | -21 | -1.482 | -15.819 | |
| 2023-04-14 | 15:00 | 3526 etc rela | 芦森工業 | 1446 | 1409 | 1446 | 1417 | 17700 | -11 | -0.77 | 18 | |
| 2023-04-13 | 15:00 | 3526 etc rela | 芦森工業 | 1446 | 1428 | 1440 | 1428 | 15000 | -27 | -1.856 | 26.05 | |
| 2023-04-12 | 15:00 | 3526 etc rela | 芦森工業 | 1460 | 1444 | 1454 | 1455 | 11900 | 9 | 0.622 | -29.167 | |
| 2023-04-11 | 15:00 | 3526 etc rela | 芦森工業 | 1468 | 1437 | 1468 | 1446 | 16800 | -8 | -0.55 | 5.66 | |
| 2023-04-10 | 15:00 | 3526 etc rela | 芦森工業 | 1454 | 1417 | 1418 | 1454 | 15900 | 38 | 2.684 | 55.882 | |
| 2023-04-07 | 15:00 | 3526 etc rela | 芦森工業 | 1421 | 1397 | 1409 | 1416 | 10200 | 3 | 0.212 | -26.087 | |
| 2023-04-06 | 15:00 | 3526 etc rela | 芦森工業 | 1453 | 1412 | 1450 | 1413 | 13800 | -52 | -3.549 | 35.294 | |
| 2023-04-05 | 15:00 | 3526 etc rela | 芦森工業 | 1468 | 1443 | 1467 | 1465 | 10200 | -7 | -0.476 | -40 | |
| 2023-04-04 | 15:00 | 3526 etc rela | 芦森工業 | 1488 | 1458 | 1488 | 1472 | 17000 | -20 | -1.34 | 41.667 | |
| 2023-04-03 | 15:00 | 3526 etc rela | 芦森工業 | 1492 | 1459 | 1459 | 1492 | 12000 | 30 | 2.052 | -24.528 | |
| 2023-03-31 | 15:00 | 3526 etc rela | 芦森工業 | 1465 | 1443 | 1443 | 1462 | 15900 | 9 | 0.619 | -33.75 | |
| 2023-03-30 | 15:00 | 3526 etc rela | 芦森工業 | 1454 | 1350 | 1409 | 1453 | 24000 | -16 | -1.089 | -11.439 | |
| 2023-03-29 | 15:00 | 3526 etc rela | 芦森工業 | 1471 | 1435 | 1436 | 1469 | 27100 | 33 | 2.298 | 148.624 | |
| 2023-03-28 | 15:00 | 3526 etc rela | 芦森工業 | 1447 | 1427 | 1443 | 1436 | 10900 | -15 | -1.034 | 18.478 | |
| 2023-03-27 | 15:00 | 3526 etc rela | 芦森工業 | 1455 | 1441 | 1453 | 1451 | 9200 | -6 | -0.412 | -11.538 | |
| 2023-03-24 | 15:00 | 3526 etc rela | 芦森工業 | 1476 | 1443 | 1475 | 1457 | 10400 | -15 | -1.019 | 108 | |
| 2023-03-23 | 15:00 | 3526 etc rela | 芦森工業 | 1473 | 1445 | 1446 | 1472 | 5000 | 11 | 0.753 | -67.532 | |
| 2023-03-22 | 15:00 | 3526 etc rela | 芦森工業 | 1488 | 1454 | 1475 | 1461 | 15400 | 16 | 1.107 | -45.583 | |
| 2023-03-20 | 15:00 | 3526 etc rela | 芦森工業 | 1472 | 1445 | 1472 | 1445 | 28300 | -30 | -2.034 | 23.581 | |
| 2023-03-17 | 15:00 | 3526 etc rela | 芦森工業 | 1501 | 1469 | 1497 | 1475 | 22900 | -6 | -0.405 | -1.293 | |
| 2023-03-16 | 15:00 | 3526 etc rela | 芦森工業 | 1481 | 1433 | 1448 | 1481 | 23200 | -11 | -0.737 | 58.904 | |
| 2023-03-15 | 15:00 | 3526 etc rela | 芦森工業 | 1510 | 1481 | 1488 | 1492 | 14600 | 28 | 1.913 | -41.833 | |
| 2023-03-14 | 15:00 | 3526 etc rela | 芦森工業 | 1475 | 1435 | 1473 | 1464 | 25100 | -42 | -2.789 | -13.448 | |
| 2023-03-13 | 15:00 | 3526 etc rela | 芦森工業 | 1506 | 1458 | 1496 | 1506 | 29000 | -23 | -1.504 | 20.332 | |
| 2023-03-10 | 15:00 | 3526 etc rela | 芦森工業 | 1533 | 1509 | 1531 | 1529 | 24100 | -2 | -0.131 | 92.8 | |
| 2023-03-09 | 15:00 | 3526 etc rela | 芦森工業 | 1533 | 1510 | 1533 | 1531 | 12500 | -2 | -0.13 | 4.167 | |
| 2023-03-08 | 15:00 | 3526 etc rela | 芦森工業 | 1536 | 1514 | 1515 | 1533 | 12000 | -2 | -0.13 | -15.493 | |
| 2023-03-07 | 15:00 | 3526 etc rela | 芦森工業 | 1552 | 1524 | 1552 | 1535 | 14200 | 3 | 0.196 | -13.939 | |
| 2023-03-06 | 15:00 | 3526 etc rela | 芦森工業 | 1534 | 1506 | 1510 | 1532 | 16500 | 22 | 1.457 | -52.45 | |
| 2023-03-03 | 15:00 | 3526 etc rela | 芦森工業 | 1528 | 1481 | 1503 | 1510 | 34700 | 7 | 0.466 | 29.478 | |
| 2023-03-02 | 15:00 | 3526 etc rela | 芦森工業 | 1552 | 1491 | 1552 | 1503 | 26800 | -47 | -3.032 | 90.071 | |
| 2023-03-01 | 15:00 | 3526 etc rela | 芦森工業 | 1552 | 1531 | 1540 | 1550 | 14100 | 4 | 0.259 | -40.506 | |
| 2023-02-28 | 15:00 | 3526 etc rela | 芦森工業 | 1571 | 1536 | 1547 | 1546 | 23700 | 22 | 1.444 | -19.388 | |
| 2023-02-27 | 15:00 | 3526 etc rela | 芦森工業 | 1525 | 1485 | 1485 | 1524 | 29400 | 47 | 3.182 | 46.269 | |
| 2023-02-24 | 15:00 | 3526 etc rela | 芦森工業 | 1488 | 1448 | 1459 | 1477 | 20100 | 22 | 1.512 | 29.677 | |
| 2023-02-22 | 15:00 | 3526 etc rela | 芦森工業 | 1464 | 1446 | 1463 | 1455 | 15500 | -16 | -1.088 | -53.313 | |
| 2023-02-21 | 15:00 | 3526 etc rela | 芦森工業 | 1485 | 1449 | 1449 | 1471 | 33200 | 22 | 1.518 | 100 | |
| 2023-02-20 | 15:00 | 3526 etc rela | 芦森工業 | 1449 | 1425 | 1440 | 1449 | 16600 | 1 | 0.069 | -12.632 | |
| 2023-02-17 | 15:00 | 3526 etc rela | 芦森工業 | 1458 | 1421 | 1444 | 1448 | 19000 | -3 | -0.207 | -5.473 | |
| 2023-02-16 | 15:00 | 3526 etc rela | 芦森工業 | 1478 | 1448 | 1460 | 1451 | 20100 | -17 | -1.158 | 63.415 | |
| 2023-02-15 | 15:00 | 3526 etc rela | 芦森工業 | 1485 | 1458 | 1485 | 1468 | 12300 | -3 | -0.204 | -61.682 | |
| 2023-02-14 | 15:00 | 3526 etc rela | 芦森工業 | 1493 | 1456 | 1490 | 1471 | 32100 | -7 | -0.474 | -45.315 | |
| 2023-02-13 | 15:00 | 3526 etc rela | 芦森工業 | 1495 | 1428 | 1470 | 1478 | 58700 | 18 | 1.233 | 46.384 | |
| 2023-02-10 | 15:00 | 3526 etc rela | 芦森工業 | 1486 | 1440 | 1456 | 1460 | 40100 | 16 | 1.108 | 53.64 | |
| 2023-02-09 | 15:00 | 3526 etc rela | 芦森工業 | 1468 | 1432 | 1436 | 1444 | 26100 | 8 | 0.557 | 17.568 | |
| 2023-02-08 | 15:00 | 3526 etc rela | 芦森工業 | 1454 | 1418 | 1430 | 1436 | 22200 | 7 | 0.49 | 13.846 | |
| 2023-02-07 | 15:00 | 3526 etc rela | 芦森工業 | 1431 | 1377 | 1392 | 1429 | 19500 | 40 | 2.88 | 6.557 | |
| 2023-02-06 | 15:00 | 3526 etc rela | 芦森工業 | 1422 | 1388 | 1390 | 1389 | 18300 | -11 | -0.786 | -1.081 | |
| 2023-02-03 | 15:00 | 3526 etc rela | 芦森工業 | 1401 | 1378 | 1398 | 1400 | 18500 | 2 | 0.143 | 6.322 | |
| 2023-02-02 | 15:00 | 3526 etc rela | 芦森工業 | 1428 | 1392 | 1428 | 1398 | 17400 | -30 | -2.101 | 89.13 | |
| 2023-02-01 | 15:00 | 3526 etc rela | 芦森工業 | 1441 | 1408 | 1423 | 1428 | 9200 | 5 | 0.351 | -68.056 | |
| 2023-01-31 | 15:00 | 3526 etc rela | 芦森工業 | 1440 | 1382 | 1405 | 1423 | 28800 | 32 | 2.301 | -31.1 | |
| 2023-01-30 | 15:00 | 3526 etc rela | 芦森工業 | 1425 | 1387 | 1403 | 1391 | 41800 | 0 | 0 | 94.419 | |
| 2023-01-27 | 15:00 | 3526 etc rela | 芦森工業 | 1413 | 1389 | 1408 | 1391 | 21500 | -17 | -1.207 | -6.926 | |
| 2023-01-26 | 15:00 | 3526 etc rela | 芦森工業 | 1422 | 1399 | 1422 | 1408 | 23100 | -10 | -0.705 | -29.787 | |
| 2023-01-25 | 15:00 | 3526 etc rela | 芦森工業 | 1423 | 1371 | 1377 | 1418 | 32900 | 36 | 2.605 | -28.322 | |
| 2023-01-24 | 15:00 | 3526 etc rela | 芦森工業 | 1420 | 1376 | 1406 | 1382 | 45900 | -14 | -1.003 | -39.044 | |
| 2023-01-23 | 15:00 | 3526 etc rela | 芦森工業 | 1400 | 1305 | 1321 | 1396 | 75300 | 98 | 7.55 | 221.795 | |
| 2023-01-20 | 15:00 | 3526 etc rela | 芦森工業 | 1320 | 1279 | 1294 | 1298 | 23400 | 1 | 0.077 | 47.17 | |
| 2023-01-19 | 15:00 | 3526 etc rela | 芦森工業 | 1306 | 1255 | 1268 | 1297 | 15900 | 16 | 1.249 | -61.779 | |
| 2023-01-18 | 15:00 | 3526 etc rela | 芦森工業 | 1296 | 1272 | 1294 | 1281 | 41600 | -12 | -0.928 | 54.647 | |
| 2023-01-17 | 15:00 | 3526 etc rela | 芦森工業 | 1313 | 1286 | 1307 | 1293 | 26900 | -19 | -1.448 | -54.096 | |
| 2023-01-16 | 15:00 | 3526 etc rela | 芦森工業 | 1320 | 1270 | 1277 | 1312 | 58600 | 49 | 3.88 | 135.341 | |
| 2023-01-13 | 15:00 | 3526 etc rela | 芦森工業 | 1266 | 1222 | 1222 | 1263 | 24900 | 30 | 2.433 | -3.113 | |
| 2023-01-12 | 15:00 | 3526 etc rela | 芦森工業 | 1286 | 1230 | 1286 | 1233 | 25700 | -44 | -3.446 | 2.8 | |
| 2023-01-11 | 15:00 | 3526 etc rela | 芦森工業 | 1277 | 1241 | 1241 | 1277 | 25000 | 42 | 3.401 | -12.281 | |
| 2023-01-10 | 15:00 | 3526 etc rela | 芦森工業 | 1242 | 1221 | 1242 | 1235 | 28500 | 36 | 3.003 | 47.668 | |
| 2023-01-06 | 15:00 | 3526 etc rela | 芦森工業 | 1203 | 1158 | 1158 | 1199 | 19300 | 47 | 4.08 | 48.462 | |
| 2023-01-05 | 15:00 | 3526 etc rela | 芦森工業 | 1156 | 1125 | 1133 | 1152 | 13000 | 14 | 1.23 | -39.535 | |
| 2023-01-04 | 15:00 | 3526 etc rela | 芦森工業 | 1148 | 1093 | 1110 | 1138 | 21500 | 28 | 2.523 | 31.902 | |
| 2022-12-30 | 15:00 | 3526 etc rela | 芦森工業 | 1133 | 1110 | 1119 | 1110 | 16300 | -15 | -1.333 | 139.706 | |
| 2022-12-29 | 15:00 | 3526 etc rela | 芦森工業 | 1126 | 1112 | 1117 | 1125 | 6800 | 8 | 0.716 | -39.823 | |
| 2022-12-28 | 15:00 | 3526 etc rela | 芦森工業 | 1141 | 1117 | 1136 | 1117 | 11300 | -15 | -1.325 | 50.667 | |
| 2022-12-27 | 15:00 | 3526 etc rela | 芦森工業 | 1149 | 1126 | 1134 | 1132 | 7500 | -2 | -0.176 | -33.628 | |
| 2022-12-26 | 15:00 | 3526 etc rela | 芦森工業 | 1145 | 1116 | 1116 | 1134 | 11300 | 18 | 1.613 | -55.686 | |
| 2022-12-23 | 15:00 | 3526 etc rela | 芦森工業 | 1126 | 1106 | 1106 | 1116 | 25500 | -12 | -1.064 | 30.102 | |
| 2022-12-22 | 15:00 | 3526 etc rela | 芦森工業 | 1160 | 1121 | 1125 | 1128 | 19600 | 4 | 0.356 | 1.031 | |
| 2022-12-21 | 15:00 | 3526 etc rela | 芦森工業 | 1145 | 1123 | 1141 | 1124 | 19400 | -11 | -0.969 | -50.51 | |
| 2022-12-20 | 15:00 | 3526 etc rela | 芦森工業 | 1196 | 1127 | 1191 | 1135 | 39200 | -56 | -4.702 | 65.401 | |
| 2022-12-19 | 15:00 | 3526 etc rela | 芦森工業 | 1222 | 1185 | 1213 | 1191 | 23700 | -28 | -2.297 | 10.233 | |
| 2022-12-16 | 15:00 | 3526 etc rela | 芦森工業 | 1248 | 1212 | 1212 | 1219 | 21500 | -11 | -0.894 | 49.306 | |
| 2022-12-15 | 15:00 | 3526 etc rela | 芦森工業 | 1257 | 1219 | 1257 | 1230 | 14400 | -12 | -0.966 | 32.11 | |
| 2022-12-14 | 15:00 | 3526 etc rela | 芦森工業 | 1246 | 1216 | 1217 | 1242 | 10900 | 29 | 2.391 | -48.585 | |
| 2022-12-13 | 15:00 | 3526 etc rela | 芦森工業 | 1255 | 1213 | 1250 | 1213 | 21200 | -40 | -3.192 | 58.209 | |
| 2022-12-12 | 15:00 | 3526 etc rela | 芦森工業 | 1264 | 1249 | 1262 | 1253 | 13400 | -9 | -0.713 | -30.57 | |
| 2022-12-09 | 15:00 | 3526 etc rela | 芦森工業 | 1273 | 1257 | 1273 | 1262 | 19300 | -15 | -1.175 | -28.253 | |
| 2022-12-08 | 15:00 | 3526 etc rela | 芦森工業 | 1332 | 1274 | 1332 | 1277 | 26900 | -48 | -3.623 | -41.522 | |
| 2022-12-07 | 15:00 | 3526 etc rela | 芦森工業 | 1326 | 1297 | 1297 | 1325 | 46000 | 27 | 2.08 | 67.273 | |
| 2022-12-06 | 15:00 | 3526 etc rela | 芦森工業 | 1298 | 1265 | 1265 | 1298 | 27500 | 26 | 2.044 | -8.94 | |
| 2022-12-05 | 15:00 | 3526 etc rela | 芦森工業 | 1272 | 1238 | 1238 | 1272 | 30200 | 23 | 1.841 | 2.027 | |
| 2022-12-02 | 15:00 | 3526 etc rela | 芦森工業 | 1267 | 1225 | 1267 | 1249 | 29600 | -27 | -2.116 | 22.822 | |
| 2022-12-01 | 15:00 | 3526 etc rela | 芦森工業 | 1295 | 1252 | 1295 | 1276 | 24100 | -8 | -0.623 | -18.305 | |
| 2022-11-30 | 15:00 | 3526 etc rela | 芦森工業 | 1294 | 1253 | 1253 | 1284 | 29500 | 25 | 1.986 | -23.177 | |
| 2022-11-29 | 15:00 | 3526 etc rela | 芦森工業 | 1277 | 1250 | 1268 | 1259 | 38400 | -21 | -1.641 | -26.296 | |
| 2022-11-28 | 15:00 | 3526 etc rela | 芦森工業 | 1310 | 1269 | 1300 | 1280 | 52100 | 27 | 2.155 | 37.831 | |
| 2022-11-25 | 15:00 | 3526 etc rela | 芦森工業 | 1253 | 1216 | 1218 | 1253 | 37800 | 35 | 2.874 | 53.036 | |
| 2022-11-24 | 15:00 | 3526 etc rela | 芦森工業 | 1224 | 1207 | 1210 | 1218 | 24700 | 16 | 1.331 | 5.556 | |
| 2022-11-22 | 15:00 | 3526 etc rela | 芦森工業 | 1207 | 1188 | 1198 | 1202 | 23400 | 17 | 1.435 | -25.478 | |
| 2022-11-21 | 15:00 | 3526 etc rela | 芦森工業 | 1197 | 1163 | 1163 | 1185 | 31400 | 33 | 2.865 | -36.437 | |
| 2022-11-18 | 15:00 | 3526 etc rela | 芦森工業 | 1152 | 1109 | 1113 | 1152 | 49400 | 39 | 3.504 | 370.476 | |
| 2022-11-17 | 15:00 | 3526 etc rela | 芦森工業 | 1113 | 1101 | 1102 | 1113 | 10500 | 3 | 0.27 | -13.223 | |
| 2022-11-16 | 15:00 | 3526 etc rela | 芦森工業 | 1110 | 1094 | 1105 | 1110 | 12100 | 5 | 0.452 | -53.282 | |
| 2022-11-15 | 15:00 | 3526 etc rela | 芦森工業 | 1111 | 1088 | 1090 | 1105 | 25900 | 14 | 1.283 | -32.552 | |
| 2022-11-14 | 15:00 | 3526 etc rela | 芦森工業 | 1114 | 1078 | 1114 | 1091 | 38400 | -13 | -1.178 | -68.982 | |
| 2022-11-11 | 15:00 | 3526 etc rela | 芦森工業 | 1137 | 1076 | 1087 | 1104 | 123800 | 47 | 4.447 | 407.377 | |
| 2022-11-10 | 15:00 | 3526 etc rela | 芦森工業 | 1067 | 1038 | 1040 | 1057 | 24400 | 17 | 1.635 | 93.651 | |
| 2022-11-09 | 15:00 | 3526 etc rela | 芦森工業 | 1042 | 1034 | 1038 | 1040 | 12600 | 4 | 0.386 | -50 | |
| 2022-11-08 | 15:00 | 3526 etc rela | 芦森工業 | 1042 | 1036 | 1040 | 1036 | 25200 | -4 | -0.385 | 546.154 | |
| 2022-11-07 | 15:00 | 3526 etc rela | 芦森工業 | 1047 | 1036 | 1047 | 1040 | 3900 | 1 | 0.096 | -63.889 | |
| 2022-11-04 | 15:00 | 3526 etc rela | 芦森工業 | 1046 | 1025 | 1026 | 1039 | 10800 | 4 | 0.386 | 71.429 | |
| 2022-11-02 | 15:00 | 3526 etc rela | 芦森工業 | 1042 | 1028 | 1028 | 1035 | 6300 | 7 | 0.681 | -7.353 | |
| 2022-11-01 | 15:00 | 3526 etc rela | 芦森工業 | 1043 | 1025 | 1041 | 1028 | 6800 | -7 | -0.676 | -50.725 | |
| 2022-10-31 | 15:00 | 3526 etc rela | 芦森工業 | 1044 | 1026 | 1031 | 1035 | 13800 | 15 | 1.471 | -77.597 | |
| 2022-10-28 | 15:00 | 3526 etc rela | 芦森工業 | 1047 | 1020 | 1037 | 1020 | 61600 | -17 | -1.639 | 422.034 | |
| 2022-10-27 | 15:00 | 3526 etc rela | 芦森工業 | 1046 | 1035 | 1046 | 1037 | 11800 | -6 | -0.575 | -26.708 | |
| 2022-10-26 | 15:00 | 3526 etc rela | 芦森工業 | 1050 | 1038 | 1050 | 1043 | 16100 | 3 | 0.288 | 10.274 | |
| 2022-10-25 | 15:00 | 3526 etc rela | 芦森工業 | 1045 | 1034 | 1034 | 1040 | 14600 | 9 | 0.873 | 87.179 | |
| 2022-10-24 | 15:00 | 3526 etc rela | 芦森工業 | 1045 | 1031 | 1045 | 1031 | 7800 | -2 | -0.194 | 69.565 | |
| 2022-10-21 | 15:00 | 3526 etc rela | 芦森工業 | 1045 | 1029 | 1035 | 1033 | 4600 | 1 | 0.097 | -72.121 | |
| 2022-10-20 | 15:00 | 3526 etc rela | 芦森工業 | 1047 | 1025 | 1041 | 1032 | 16500 | -9 | -0.865 | 5.096 | |
| 2022-10-19 | 15:00 | 3526 etc rela | 芦森工業 | 1055 | 1033 | 1047 | 1041 | 15700 | -5 | -0.478 | -2.484 | |
| 2022-10-18 | 15:00 | 3526 etc rela | 芦森工業 | 1051 | 1030 | 1038 | 1046 | 16100 | 9 | 0.868 | 73.118 | |
| 2022-10-17 | 15:00 | 3526 etc rela | 芦森工業 | 1041 | 1022 | 1022 | 1037 | 9300 | 13 | 1.27 | 8.14 | |
| 2022-10-14 | 15:00 | 3526 etc rela | 芦森工業 | 1032 | 1018 | 1021 | 1024 | 8600 | 3 | 0.294 | -49.112 | |
| 2022-10-13 | 15:00 | 3526 etc rela | 芦森工業 | 1035 | 1014 | 1035 | 1021 | 16900 | -11 | -1.066 | 53.636 | |
| 2022-10-12 | 15:00 | 3526 etc rela | 芦森工業 | 1042 | 1025 | 1042 | 1032 | 11000 | -10 | -0.96 | 0.917 | |
| 2022-10-11 | 15:00 | 3526 etc rela | 芦森工業 | 1043 | 1020 | 1020 | 1042 | 10900 | 14 | 1.362 | 1.869 | |
| 2022-10-07 | 15:00 | 3526 etc rela | 芦森工業 | 1033 | 1019 | 1019 | 1028 | 10700 | -7 | -0.676 | 78.333 | |
| 2022-10-06 | 15:00 | 3526 etc rela | 芦森工業 | 1039 | 1028 | 1030 | 1035 | 6000 | 5 | 0.485 | -36.17 | |
| 2022-10-05 | 15:00 | 3526 etc rela | 芦森工業 | 1048 | 1030 | 1046 | 1030 | 9400 | -20 | -1.905 | -48.634 | |
| 2022-10-04 | 15:00 | 3526 etc rela | 芦森工業 | 1050 | 1020 | 1020 | 1050 | 18300 | 30 | 2.941 | 42.969 | |
| 2022-10-03 | 15:00 | 3526 etc rela | 芦森工業 | 1027 | 1015 | 1025 | 1020 | 12800 | -14 | -1.354 | -3.759 | |
| 2022-09-30 | 15:00 | 3526 etc rela | 芦森工業 | 1048 | 1025 | 1048 | 1034 | 13300 | -25 | -2.361 | -14.744 | |
| 2022-09-29 | 15:00 | 3526 etc rela | 芦森工業 | 1059 | 1035 | 1035 | 1059 | 15600 | 21 | 2.023 | -14.754 | |
| 2022-09-28 | 15:00 | 3526 etc rela | 芦森工業 | 1038 | 1011 | 1014 | 1038 | 18300 | 23 | 2.266 | 131.646 | |
| 2022-09-27 | 15:00 | 3526 etc rela | 芦森工業 | 1022 | 1015 | 1015 | 1015 | 7900 | 0 | 0 | -40.152 | |
| 2022-09-26 | 15:00 | 3526 etc rela | 芦森工業 | 1037 | 1014 | 1037 | 1015 | 13200 | -23 | -2.216 | 0.763 | |
| 2022-09-22 | 15:00 | 3526 etc rela | 芦森工業 | 1040 | 1011 | 1011 | 1038 | 13100 | 21 | 2.065 | 197.727 | |
| 2022-09-21 | 15:00 | 3526 etc rela | 芦森工業 | 1022 | 1015 | 1015 | 1017 | 4400 | -5 | -0.489 | -38.028 | |
| 2022-09-20 | 15:00 | 3526 etc rela | 芦森工業 | 1037 | 1022 | 1025 | 1022 | 7100 | 7 | 0.69 | -37.168 | |
| 2022-09-16 | 15:00 | 3526 etc rela | 芦森工業 | 1027 | 1015 | 1016 | 1015 | 11300 | -10 | -0.976 | 3.67 | |
| 2022-09-15 | 15:00 | 3526 etc rela | 芦森工業 | 1029 | 1017 | 1022 | 1025 | 10900 | 3 | 0.294 | 159.524 | |
| 2022-09-14 | 15:00 | 3526 etc rela | 芦森工業 | 1025 | 1021 | 1021 | 1022 | 4200 | -9 | -0.873 | -63.478 | |
| 2022-09-13 | 15:00 | 3526 etc rela | 芦森工業 | 1037 | 1026 | 1033 | 1031 | 11500 | -8 | -0.77 | -19.58 | |
| 2022-09-12 | 15:00 | 3526 etc rela | 芦森工業 | 1039 | 1022 | 1022 | 1039 | 14300 | 17 | 1.663 | 10 | |
| 2022-09-09 | 15:00 | 3526 etc rela | 芦森工業 | 1031 | 1021 | 1021 | 1022 | 13000 | -5 | -0.487 | 38.298 | |
| 2022-09-08 | 15:00 | 3526 etc rela | 芦森工業 | 1032 | 1011 | 1012 | 1027 | 9400 | 11 | 1.083 | 38.235 | |
| 2022-09-07 | 15:00 | 3526 etc rela | 芦森工業 | 1020 | 1010 | 1017 | 1016 | 6800 | 3 | 0.296 | -8.108 | |
| 2022-09-06 | 15:00 | 3526 etc rela | 芦森工業 | 1021 | 1013 | 1016 | 1013 | 7400 | -3 | -0.295 | 2.778 | |
| 2022-09-05 | 15:00 | 3526 etc rela | 芦森工業 | 1026 | 1010 | 1010 | 1016 | 7200 | 1 | 0.099 | 30.909 | |
| 2022-09-02 | 15:00 | 3526 etc rela | 芦森工業 | 1019 | 1009 | 1013 | 1015 | 5500 | 2 | 0.197 | -63.576 | |
| 2022-09-01 | 15:00 | 3526 etc rela | 芦森工業 | 1020 | 1011 | 1019 | 1013 | 15100 | -12 | -1.171 | 30.172 | |
| 2022-08-31 | 15:00 | 3526 etc rela | 芦森工業 | 1035 | 1019 | 1035 | 1025 | 11600 | -10 | -0.966 | 65.714 | |
| 2022-08-30 | 15:00 | 3526 etc rela | 芦森工業 | 1035 | 1025 | 1025 | 1035 | 7000 | 10 | 0.976 | -56.522 | |
| 2022-08-29 | 15:00 | 3526 etc rela | 芦森工業 | 1038 | 1016 | 1025 | 1025 | 16100 | -17 | -1.631 | 80.899 | |
| 2022-08-26 | 15:00 | 3526 etc rela | 芦森工業 | 1044 | 1032 | 1033 | 1042 | 8900 | 10 | 0.969 | -1.111 | |
| 2022-08-25 | 15:00 | 3526 etc rela | 芦森工業 | 1033 | 1025 | 1031 | 1032 | 9000 | 2 | 0.194 | 4.651 | |
| 2022-08-24 | 15:00 | 3526 etc rela | 芦森工業 | 1041 | 1029 | 1037 | 1030 | 8600 | 0 | 0 | -17.308 | |
| 2022-08-23 | 15:00 | 3526 etc rela | 芦森工業 | 1040 | 1028 | 1038 | 1030 | 10400 | -23 | -2.184 | 13.043 | |
| 2022-08-22 | 15:00 | 3526 etc rela | 芦森工業 | 1069 | 1047 | 1069 | 1053 | 9200 | 8 | 0.766 | 31.429 | |
| 2022-08-19 | 15:00 | 3526 etc rela | 芦森工業 | 1049 | 1033 | 1033 | 1045 | 7000 | 13 | 1.26 | -17.647 | |
| 2022-08-18 | 15:00 | 3526 etc rela | 芦森工業 | 1039 | 1022 | 1039 | 1032 | 8500 | -6 | -0.578 | -51.705 | |
| 2022-08-17 | 15:00 | 3526 etc rela | 芦森工業 | 1045 | 1022 | 1032 | 1038 | 17600 | 18 | 1.765 | -50.423 | |
| 2022-08-16 | 15:00 | 3526 etc rela | 芦森工業 | 1043 | 1016 | 1041 | 1020 | 35500 | -26 | -2.486 | -27.551 | |
| 2022-08-15 | 15:00 | 3526 etc rela | 芦森工業 | 1074 | 1032 | 1073 | 1046 | 49000 | 3 | 0.288 | 75 | |
| 2022-08-12 | 15:00 | 3526 etc rela | 芦森工業 | 1043 | 1010 | 1010 | 1043 | 28000 | 38 | 3.781 | 263.636 | |
| 2022-08-10 | 15:00 | 3526 etc rela | 芦森工業 | 1005 | 1000 | 1001 | 1005 | 7700 | 4 | 0.4 | -38.4 | |
| 2022-08-09 | 15:00 | 3526 etc rela | 芦森工業 | 1015 | 1001 | 1013 | 1001 | 12500 | -11 | -1.087 | 171.739 | |
| 2022-08-08 | 15:00 | 3526 etc rela | 芦森工業 | 1017 | 1010 | 1010 | 1012 | 4600 | 0 | 0 | -48.315 | |
| 2022-08-05 | 15:00 | 3526 etc rela | 芦森工業 | 1020 | 1009 | 1013 | 1012 | 8900 | -8 | -0.784 | 1.136 | |
| 2022-08-04 | 15:00 | 3526 etc rela | 芦森工業 | 1024 | 1012 | 1016 | 1020 | 8800 | 14 | 1.392 | 15.789 | |
| 2022-08-03 | 15:00 | 3526 etc rela | 芦森工業 | 1018 | 1005 | 1018 | 1006 | 7600 | -8 | -0.789 | -35.593 | |
| 2022-08-02 | 15:00 | 3526 etc rela | 芦森工業 | 1017 | 1000 | 1003 | 1014 | 11800 | 12 | 1.198 | 93.443 | |
| 2022-08-01 | 15:00 | 3526 etc rela | 芦森工業 | 1006 | 1000 | 1002 | 1002 | 6100 | 0 | 0 | -67.725 | |
| 2022-07-29 | 15:00 | 3526 etc rela | 芦森工業 | 1014 | 1000 | 1013 | 1002 | 18900 | -10 | -0.988 | 237.5 | |
| 2022-07-28 | 15:00 | 3526 etc rela | 芦森工業 | 1023 | 1012 | 1023 | 1012 | 5600 | -3 | -0.296 | -24.324 | |
| 2022-07-27 | 15:00 | 3526 etc rela | 芦森工業 | 1022 | 1014 | 1016 | 1015 | 7400 | -6 | -0.588 | -29.524 | |
| 2022-07-26 | 15:00 | 3526 etc rela | 芦森工業 | 1025 | 1018 | 1024 | 1021 | 10500 | 4 | 0.393 | 56.716 | |
| 2022-07-25 | 15:00 | 3526 etc rela | 芦森工業 | 1019 | 1008 | 1015 | 1017 | 6700 | 2 | 0.197 | -10.667 | |
| 2022-07-22 | 15:00 | 3526 etc rela | 芦森工業 | 1027 | 1012 | 1027 | 1015 | 7500 | -9 | -0.879 | -23.469 | |
| 2022-07-21 | 15:00 | 3526 etc rela | 芦森工業 | 1029 | 1011 | 1011 | 1024 | 9800 | 4 | 0.392 | -40.964 | |
| 2022-07-20 | 15:00 | 3526 etc rela | 芦森工業 | 1024 | 1010 | 1010 | 1020 | 16600 | 15 | 1.493 | 7.792 | |
| 2022-07-19 | 15:00 | 3526 etc rela | 芦森工業 | 1016 | 1001 | 1012 | 1005 | 15400 | -10 | -0.985 | -16.304 | |
| 2022-07-15 | 11:09 | 3526 etc rela | 芦森工業 | 1025 | 1008 | 1025 | 1015 | 18400 | -10 | -0.976 | 95.745 | |
| 2022-07-14 | 10:25 | 3526 etc rela | 芦森工業 | 1032 | 1018 | 1021 | 1025 | 9400 | 7 | 0.688 | -65.441 | |
| 2022-07-13 | 15:00 | 3526 etc rela | 芦森工業 | 1026 | 1008 | 1026 | 1018 | 27200 | 3 | 0.296 | 112.5 | |
| 2022-07-12 | 15:00 | 3526 etc rela | 芦森工業 | 1026 | 1008 | 1025 | 1015 | 12800 | -10 | -0.976 | 10.345 | |
| 2022-07-11 | 15:00 | 3526 etc rela | 芦森工業 | 1030 | 1006 | 1012 | 1025 | 11600 | 25 | 2.5 | 13.725 | |
| 2022-07-08 | 15:00 | 3526 etc rela | 芦森工業 | 1033 | 1000 | 1016 | 1000 | 10200 | -16 | -1.575 | 363.636 | |
| 2022-07-07 | 15:00 | 3526 etc rela | 芦森工業 | 1021 | 1008 | 1021 | 1016 | 2200 | 5 | 0.495 | -78.431 | |
| 2022-07-06 | 15:00 | 3526 etc rela | 芦森工業 | 1037 | 1010 | 1028 | 1011 | 10200 | -27 | -2.601 | -12.069 | |
| 2022-07-05 | 15:00 | 3526 etc rela | 芦森工業 | 1038 | 1020 | 1033 | 1038 | 11600 | 1 | 0.096 | 22.105 | |
| 2022-07-04 | 15:00 | 3526 etc rela | 芦森工業 | 1044 | 1022 | 1022 | 1037 | 9500 | 17 | 1.667 | -59.052 | |
| 2022-07-01 | 15:00 | 3526 etc rela | 芦森工業 | 1052 | 1002 | 1038 | 1020 | 23200 | -18 | -1.734 | 70.588 | |
| 2022-06-30 | 15:00 | 3526 etc rela | 芦森工業 | 1068 | 1038 | 1068 | 1038 | 13600 | -39 | -3.621 | -6.207 | |
| 2022-06-29 | 15:00 | 3526 etc rela | 芦森工業 | 1077 | 1041 | 1059 | 1077 | 14500 | 6 | 0.56 | 88.312 | |
| 2022-06-28 | 15:00 | 3526 etc rela | 芦森工業 | 1071 | 1051 | 1051 | 1071 | 7700 | 26 | 2.488 | 4.054 | |
| 2022-06-27 | 15:00 | 3526 etc rela | 芦森工業 | 1076 | 1041 | 1076 | 1045 | 7400 | -7 | -0.665 | -9.756 | |
| 2022-06-24 | 15:00 | 3526 etc rela | 芦森工業 | 1070 | 1050 | 1059 | 1052 | 8200 | -13 | -1.221 | -44.595 | |
| 2022-06-23 | 15:00 | 3526 etc rela | 芦森工業 | 1065 | 1032 | 1032 | 1065 | 14800 | 32 | 3.098 | -12.426 | |
| 2022-06-22 | 15:00 | 3526 etc rela | 芦森工業 | 1060 | 1032 | 1055 | 1033 | 16900 | -6 | -0.577 | 113.924 | |
| 2022-06-21 | 15:00 | 3526 etc rela | 芦森工業 | 1039 | 1001 | 1001 | 1039 | 7900 | 45 | 4.527 | -50.932 | |
| 2022-06-20 | 15:00 | 3526 etc rela | 芦森工業 | 1042 | 990 | 1019 | 994 | 16100 | -12 | -1.193 | 85.057 | |
| 2022-06-17 | 15:00 | 3526 etc rela | 芦森工業 | 1016 | 1005 | 1012 | 1006 | 8700 | -15 | -1.469 | -6.452 | |
| 2022-06-16 | 15:00 | 3526 etc rela | 芦森工業 | 1040 | 1018 | 1036 | 1021 | 9300 | -2 | -0.196 | 9.412 | |
| 2022-06-15 | 15:00 | 3526 etc rela | 芦森工業 | 1040 | 1020 | 1039 | 1023 | 8500 | -5 | -0.486 | -54.545 | |
| 2022-06-14 | 15:00 | 3526 etc rela | 芦森工業 | 1075 | 1026 | 1054 | 1028 | 18700 | -48 | -4.461 | -46.571 | |
| 2022-06-13 | 15:00 | 3526 etc rela | 芦森工業 | 1076 | 1010 | 1011 | 1076 | 35000 | 52 | 5.078 | 1.156 | |
| 2022-06-10 | 15:00 | 3526 etc rela | 芦森工業 | 1058 | 1000 | 1057 | 1024 | 34600 | -41 | -3.85 | 81.152 | |
| 2022-06-09 | 15:00 | 3526 etc rela | 芦森工業 | 1086 | 1057 | 1086 | 1065 | 19100 | -20 | -1.843 | 81.905 | |
| 2022-06-08 | 15:00 | 3526 etc rela | 芦森工業 | 1090 | 1070 | 1070 | 1085 | 10500 | 25 | 2.358 | -34.783 | |
| 2022-06-07 | 15:00 | 3526 etc rela | 芦森工業 | 1083 | 1050 | 1073 | 1060 | 16100 | -12 | -1.119 | -24.413 | |
| 2022-06-06 | 15:00 | 3526 etc rela | 芦森工業 | 1120 | 1072 | 1114 | 1072 | 21300 | -43 | -3.857 | 23.837 | |
| 2022-06-03 | 15:00 | 3526 etc rela | 芦森工業 | 1146 | 1115 | 1131 | 1115 | 17200 | -27 | -2.364 | 12.418 | |
| 2022-06-02 | 15:00 | 3526 etc rela | 芦森工業 | 1143 | 1120 | 1135 | 1142 | 15300 | -2 | -0.175 | -66.883 | |
| 2022-06-01 | 15:00 | 3526 etc rela | 芦森工業 | 1154 | 1079 | 1090 | 1144 | 46200 | 51 | 4.666 | 269.6 | |
| 2022-05-31 | 15:00 | 3526 etc rela | 芦森工業 | 1093 | 1070 | 1078 | 1093 | 12500 | 15 | 1.391 | -15.541 | |
| 2022-05-30 | 15:00 | 3526 etc rela | 芦森工業 | 1078 | 1062 | 1068 | 1078 | 14800 | 22 | 2.083 | 174.074 | |
| 2022-05-27 | 15:00 | 3526 etc rela | 芦森工業 | 1065 | 1049 | 1059 | 1056 | 5400 | 6 | 0.571 | -15.625 | |
| 2022-05-26 | 15:00 | 3526 etc rela | 芦森工業 | 1057 | 1041 | 1057 | 1050 | 6400 | 11 | 1.059 | -56.757 | |
| 2022-05-25 | 15:00 | 3526 etc rela | 芦森工業 | 1051 | 1018 | 1049 | 1039 | 14800 | -13 | -1.236 | 94.737 | |
| 2022-05-24 | 15:00 | 3526 etc rela | 芦森工業 | 1070 | 1050 | 1065 | 1052 | 7600 | -8 | -0.755 | -7.317 | |
| 2022-05-23 | 15:00 | 3526 etc rela | 芦森工業 | 1062 | 1051 | 1062 | 1060 | 8200 | 11 | 1.049 | -38.346 | |
| 2022-05-20 | 15:00 | 3526 etc rela | 芦森工業 | 1062 | 1045 | 1047 | 1049 | 13300 | -3 | -0.285 | -62.745 | |
| 2022-05-19 | 15:00 | 3526 etc rela | 芦森工業 | 1061 | 1005 | 1010 | 1052 | 35700 | 28 | 2.734 | 750 | |
| 2022-05-18 | 15:00 | 3526 etc rela | 芦森工業 | 1024 | 1005 | 1007 | 1024 | 4200 | 12 | 1.186 | -48.148 | |
| 2022-05-17 | 15:00 | 3526 etc rela | 芦森工業 | 1030 | 1005 | 1026 | 1012 | 8100 | -21 | -2.033 | -83.897 | |
| 2022-05-16 | 15:00 | 3526 etc rela | 芦森工業 | 1092 | 1025 | 1080 | 1033 | 50300 | 65 | 6.715 | 242.177 | |
| 2022-05-13 | 15:00 | 3526 etc rela | 芦森工業 | 986 | 967 | 967 | 968 | 14700 | 4 | 0.415 | 129.688 | |
| 2022-05-12 | 15:00 | 3526 etc rela | 芦森工業 | 967 | 953 | 953 | 964 | 6400 | 6 | 0.626 | 77.778 | |
| 2022-05-11 | 15:00 | 3526 etc rela | 芦森工業 | 967 | 950 | 962 | 958 | 3600 | -1 | -0.104 | -40.984 | |
| 2022-05-10 | 15:00 | 3526 etc rela | 芦森工業 | 966 | 944 | 944 | 959 | 6100 | 13 | 1.374 | -24.691 | |
| 2022-05-09 | 15:00 | 3526 etc rela | 芦森工業 | 949 | 927 | 927 | 946 | 8100 | 22 | 2.381 | 376.471 | |
| 2022-05-06 | 15:00 | 3526 etc rela | 芦森工業 | 928 | 920 | 920 | 924 | 1700 | -1 | -0.108 | -50 | |
| 2022-05-02 | 15:00 | 3526 etc rela | 芦森工業 | 927 | 909 | 909 | 925 | 3400 | 1 | 0.108 | -71.429 | |
| 2022-04-28 | 15:00 | 3526 etc rela | 芦森工業 | 926 | 889 | 912 | 924 | 11900 | -1 | -0.108 | 25.263 | |
| 2022-04-27 | 15:00 | 3526 etc rela | 芦森工業 | 925 | 900 | 906 | 925 | 9500 | 14 | 1.537 | 206.452 | |
| 2022-04-26 | 15:00 | 3526 etc rela | 芦森工業 | 915 | 909 | 914 | 911 | 3100 | 5 | 0.552 | 34.783 | |
| 2022-04-25 | 15:00 | 3526 etc rela | 芦森工業 | 908 | 906 | 908 | 906 | 2300 | -3 | -0.33 | 475 | |
| 2022-04-22 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 906 | 910 | 909 | 400 | -7 | -0.764 | -80.952 | |
| 2022-04-21 | 15:00 | 3526 etc rela | 芦森工業 | 918 | 912 | 915 | 916 | 2100 | 6 | 0.659 | -74.074 | |
| 2022-04-20 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 902 | 902 | 910 | 8100 | 17 | 1.904 | 35 | |
| 2022-04-19 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 892 | 905 | 893 | 6000 | -14 | -1.544 | 400 | |
| 2022-04-18 | 15:00 | 3526 etc rela | 芦森工業 | 913 | 906 | 913 | 907 | 1200 | -6 | -0.657 | -85.366 | |
| 2022-04-15 | 15:00 | 3526 etc rela | 芦森工業 | 925 | 902 | 925 | 913 | 8200 | -10 | -1.083 | 70.833 | |
| 2022-04-14 | 15:00 | 3526 etc rela | 芦森工業 | 923 | 908 | 909 | 923 | 4800 | 14 | 1.54 | -38.462 | |
| 2022-04-13 | 15:00 | 3526 etc rela | 芦森工業 | 909 | 902 | 905 | 909 | 7800 | 4 | 0.442 | 151.613 | |
| 2022-04-12 | 15:00 | 3526 etc rela | 芦森工業 | 905 | 893 | 895 | 905 | 3100 | 10 | 1.117 | -18.421 | |
| 2022-04-11 | 15:00 | 3526 etc rela | 芦森工業 | 906 | 890 | 896 | 895 | 3800 | 0 | 0 | -19.149 | |
| 2022-04-08 | 15:00 | 3526 etc rela | 芦森工業 | 905 | 891 | 905 | 895 | 4700 | -7 | -0.776 | -20.339 | |
| 2022-04-07 | 15:00 | 3526 etc rela | 芦森工業 | 902 | 892 | 899 | 902 | 5900 | 3 | 0.334 | 180.952 | |
| 2022-04-06 | 15:00 | 3526 etc rela | 芦森工業 | 901 | 896 | 900 | 899 | 2100 | -1 | -0.111 | -40 | |
| 2022-04-05 | 15:00 | 3526 etc rela | 芦森工業 | 908 | 900 | 908 | 900 | 3500 | -1 | -0.111 | -68.75 | |
| 2022-04-04 | 15:00 | 3526 etc rela | 芦森工業 | 909 | 879 | 879 | 901 | 11200 | -5 | -0.552 | 558.824 | |
| 2022-04-01 | 15:00 | 3526 etc rela | 芦森工業 | 907 | 893 | 896 | 906 | 1700 | 6 | 0.667 | -32 | |
| 2022-03-31 | 15:00 | 3526 etc rela | 芦森工業 | 907 | 900 | 902 | 900 | 2500 | -10 | -1.099 | -34.211 | |
| 2022-03-30 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 900 | 900 | 910 | 3800 | 0 | 0 | -52.5 | |
| 2022-03-29 | 15:00 | 3526 etc rela | 芦森工業 | 917 | 909 | 909 | 910 | 8000 | 0 | 0 | 11.111 | |
| 2022-03-28 | 15:00 | 3526 etc rela | 芦森工業 | 923 | 906 | 923 | 910 | 7200 | 1 | 0.11 | 213.043 | |
| 2022-03-25 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 905 | 910 | 909 | 2300 | -1 | -0.11 | -70.886 | |
| 2022-03-24 | 15:00 | 3526 etc rela | 芦森工業 | 911 | 908 | 911 | 910 | 7900 | -1 | -0.11 | -18.557 | |
| 2022-03-23 | 15:00 | 3526 etc rela | 芦森工業 | 914 | 907 | 911 | 911 | 9700 | 6 | 0.663 | -6.731 | |
| 2022-03-22 | 15:00 | 3526 etc rela | 芦森工業 | 926 | 901 | 926 | 905 | 10400 | -20 | -2.162 | 15.556 | |
| 2022-03-18 | 15:00 | 3526 etc rela | 芦森工業 | 928 | 911 | 919 | 925 | 9000 | 6 | 0.653 | 143.243 | |
| 2022-03-17 | 15:00 | 3526 etc rela | 芦森工業 | 931 | 918 | 931 | 919 | 3700 | -6 | -0.649 | -7.5 | |
| 2022-03-16 | 15:00 | 3526 etc rela | 芦森工業 | 933 | 922 | 933 | 925 | 4000 | -9 | -0.964 | 73.913 | |
| 2022-03-15 | 15:00 | 3526 etc rela | 芦森工業 | 934 | 930 | 930 | 934 | 2300 | 10 | 1.082 | -66.176 | |
| 2022-03-14 | 15:00 | 3526 etc rela | 芦森工業 | 932 | 924 | 932 | 924 | 6800 | -4 | -0.431 | -30.612 | |
| 2022-03-11 | 15:00 | 3526 etc rela | 芦森工業 | 930 | 917 | 923 | 928 | 9800 | 2 | 0.216 | 96 | |
| 2022-03-10 | 15:00 | 3526 etc rela | 芦森工業 | 926 | 904 | 906 | 926 | 5000 | 28 | 3.118 | 35.135 | |
| 2022-03-09 | 15:00 | 3526 etc rela | 芦森工業 | 920 | 897 | 901 | 898 | 3700 | 5 | 0.56 | -31.481 | |
| 2022-03-08 | 15:00 | 3526 etc rela | 芦森工業 | 907 | 891 | 898 | 893 | 5400 | -6 | -0.667 | -49.057 | |
| 2022-03-07 | 15:00 | 3526 etc rela | 芦森工業 | 914 | 899 | 907 | 899 | 10600 | -18 | -1.963 | 341.667 | |
| 2022-03-04 | 15:00 | 3526 etc rela | 芦森工業 | 922 | 913 | 913 | 917 | 2400 | -6 | -0.65 | 200 | |
| 2022-03-03 | 15:00 | 3526 etc rela | 芦森工業 | 927 | 922 | 927 | 923 | 800 | 4 | 0.435 | -78.947 | |
| 2022-03-02 | 15:00 | 3526 etc rela | 芦森工業 | 929 | 919 | 928 | 919 | 3800 | -12 | -1.289 | 40.741 | |
| 2022-03-01 | 15:00 | 3526 etc rela | 芦森工業 | 935 | 929 | 929 | 931 | 2700 | 3 | 0.323 | -64.935 | |
| 2022-02-28 | 15:00 | 3526 etc rela | 芦森工業 | 932 | 907 | 909 | 928 | 7700 | 22 | 2.428 | 108.108 | |
| 2022-02-25 | 15:00 | 3526 etc rela | 芦森工業 | 909 | 906 | 908 | 906 | 3700 | 5 | 0.555 | 23.333 | |
| 2022-02-24 | 15:00 | 3526 etc rela | 芦森工業 | 904 | 896 | 896 | 901 | 3000 | 1 | 0.111 | 200 | |
| 2022-02-22 | 15:00 | 3526 etc rela | 芦森工業 | 904 | 899 | 899 | 900 | 1000 | -5 | -0.552 | -16.667 | |
| 2022-02-21 | 15:00 | 3526 etc rela | 芦森工業 | 912 | 899 | 912 | 905 | 1200 | -3 | -0.33 | -36.842 | |
| 2022-02-18 | 15:00 | 3526 etc rela | 芦森工業 | 909 | 902 | 902 | 908 | 1900 | 0 | 0 | -26.923 | |
| 2022-02-17 | 15:00 | 3526 etc rela | 芦森工業 | 913 | 908 | 913 | 908 | 2600 | -5 | -0.548 | -25.714 | |
| 2022-02-16 | 15:00 | 3526 etc rela | 芦森工業 | 914 | 909 | 910 | 913 | 3500 | 9 | 0.996 | 34.615 | |
| 2022-02-15 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 904 | 910 | 904 | 2600 | -3 | -0.331 | -70.455 | |
| 2022-02-14 | 15:00 | 3526 etc rela | 芦森工業 | 913 | 905 | 907 | 907 | 8800 | 0 | 0 | 66.038 | |
| 2022-02-10 | 15:00 | 3526 etc rela | 芦森工業 | 907 | 900 | 901 | 907 | 5300 | 7 | 0.778 | 26.19 | |
| 2022-02-09 | 15:00 | 3526 etc rela | 芦森工業 | 902 | 900 | 901 | 900 | 4200 | 0 | 0 | -8.696 | |
| 2022-02-08 | 15:00 | 3526 etc rela | 芦森工業 | 905 | 898 | 899 | 900 | 4600 | 3 | 0.334 | 4.545 | |
| 2022-02-07 | 15:00 | 3526 etc rela | 芦森工業 | 915 | 897 | 915 | 897 | 4400 | -14 | -1.537 | 175 | |
| 2022-02-04 | 15:00 | 3526 etc rela | 芦森工業 | 914 | 910 | 910 | 911 | 1600 | 3 | 0.33 | -11.111 | |
| 2022-02-03 | 15:00 | 3526 etc rela | 芦森工業 | 908 | 905 | 905 | 908 | 1800 | -3 | -0.329 | -52.632 | |
| 2022-02-02 | 15:00 | 3526 etc rela | 芦森工業 | 912 | 895 | 895 | 911 | 3800 | 16 | 1.788 | 5.556 | |
| 2022-02-01 | 15:00 | 3526 etc rela | 芦森工業 | 937 | 895 | 937 | 895 | 3600 | -38 | -4.073 | 620 | |
| 2022-01-31 | 15:00 | 3526 etc rela | 芦森工業 | 938 | 933 | 938 | 933 | 500 | -1 | -0.107 | -90.196 | |
| 2022-01-28 | 15:00 | 3526 etc rela | 芦森工業 | 934 | 920 | 920 | 934 | 5100 | 11 | 1.192 | 8.511 | |
| 2022-01-27 | 15:00 | 3526 etc rela | 芦森工業 | 930 | 920 | 930 | 923 | 4700 | -3 | -0.324 | 14.634 | |
| 2022-01-26 | 15:00 | 3526 etc rela | 芦森工業 | 933 | 924 | 933 | 926 | 4100 | -2 | -0.216 | 95.238 | |
| 2022-01-25 | 15:00 | 3526 etc rela | 芦森工業 | 938 | 922 | 938 | 928 | 2100 | 13 | 1.421 | -47.5 | |
| 2022-01-24 | 15:00 | 3526 etc rela | 芦森工業 | 923 | 908 | 923 | 915 | 4000 | -10 | -1.081 | 207.692 | |
| 2022-01-21 | 15:00 | 3526 etc rela | 芦森工業 | 935 | 922 | 935 | 925 | 1300 | -4 | -0.431 | -23.529 | |
| 2022-01-20 | 15:00 | 3526 etc rela | 芦森工業 | 933 | 927 | 927 | 929 | 1700 | 2 | 0.216 | 6.25 | |
| 2022-01-19 | 15:00 | 3526 etc rela | 芦森工業 | 935 | 927 | 935 | 927 | 1600 | -8 | -0.856 | -30.435 | |
| 2022-01-18 | 15:00 | 3526 etc rela | 芦森工業 | 940 | 933 | 933 | 935 | 2300 | -4 | -0.426 | 9.524 | |
| 2022-01-17 | 15:00 | 3526 etc rela | 芦森工業 | 940 | 933 | 934 | 939 | 2100 | -1 | -0.106 | -54.348 | |
| 2022-01-14 | 15:00 | 3526 etc rela | 芦森工業 | 940 | 937 | 939 | 940 | 4600 | -5 | -0.529 | -51.064 | |
| 2022-01-13 | 15:00 | 3526 etc rela | 芦森工業 | 948 | 937 | 937 | 945 | 9400 | 5 | 0.532 | 56.667 | |
| 2022-01-12 | 15:00 | 3526 etc rela | 芦森工業 | 940 | 931 | 933 | 940 | 6000 | 15 | 1.622 | 185.714 | |
| 2022-01-11 | 15:00 | 3526 etc rela | 芦森工業 | 928 | 923 | 923 | 925 | 2100 | 5 | 0.543 | 16.667 | |
| 2022-01-07 | 15:00 | 3526 etc rela | 芦森工業 | 922 | 915 | 918 | 920 | 1800 | 0 | 0 | -33.333 | |
| 2022-01-06 | 15:00 | 3526 etc rela | 芦森工業 | 922 | 920 | 922 | 920 | 2700 | -17 | -1.814 | -57.812 | |
| 2022-01-05 | 15:00 | 3526 etc rela | 芦森工業 | 940 | 928 | 938 | 937 | 6400 | -1 | -0.107 | 276.471 | |
| 2022-01-04 | 15:00 | 3526 etc rela | 芦森工業 | 938 | 934 | 937 | 938 | 1700 | 15 | 1.625 | -52.778 | |
| 2021-12-30 | 15:00 | 3526 etc rela | 芦森工業 | 937 | 910 | 917 | 923 | 3600 | 11 | 1.206 | -10 | |
| 2021-12-29 | 15:00 | 3526 etc rela | 芦森工業 | 912 | 901 | 901 | 912 | 4000 | 13 | 1.446 | -84.127 | |
| 2021-12-28 | 15:00 | 3526 etc rela | 芦森工業 | 899 | 883 | 888 | 899 | 25200 | 8 | 0.898 | 29.231 | |
| 2021-12-27 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 890 | 910 | 891 | 19500 | -19 | -2.088 | 89.32 | |
| 2021-12-24 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 903 | 910 | 910 | 10300 | 0 | 0 | 110.204 | |
| 2021-12-23 | 15:00 | 3526 etc rela | 芦森工業 | 912 | 910 | 912 | 910 | 4900 | 0 | 0 | -53.333 | |
| 2021-12-22 | 15:00 | 3526 etc rela | 芦森工業 | 910 | 898 | 904 | 910 | 10500 | 6 | 0.664 | -11.017 | |
| 2021-12-21 | 15:00 | 3526 etc rela | 芦森工業 | 905 | 894 | 900 | 904 | 11800 | 1 | 0.111 | -7.812 | |
| 2021-12-20 | 15:00 | 3526 etc rela | 芦森工業 | 908 | 898 | 903 | 903 | 12800 | 0 | 0 | -71.868 | |
| 2021-12-17 | 15:00 | 3526 etc rela | 芦森工業 | 908 | 890 | 906 | 903 | 45500 | -9 | -0.987 | 384.043 | |
| 2021-12-16 | 15:00 | 3526 etc rela | 芦森工業 | 923 | 903 | 922 | 912 | 9400 | -9 | -0.977 | 56.667 | |
| 2021-12-15 | 15:00 | 3526 etc rela | 芦森工業 | 926 | 921 | 923 | 921 | 6000 | -11 | -1.18 | 130.769 | |
| 2021-12-14 | 15:00 | 3526 etc rela | 芦森工業 | 935 | 928 | 928 | 932 | 2600 | -3 | -0.321 | -85.475 | |
| 2021-12-13 | 15:00 | 3526 etc rela | 芦森工業 | 940 | 928 | 937 | 935 | 17900 | 20 | 2.186 | 45.528 | |
| 2021-12-10 | 15:00 | 3526 etc rela | 芦森工業 | 927 | 903 | 923 | 915 | 12300 | -8 | -0.867 | -13.38 | |
| 2021-12-09 | 15:00 | 3526 etc rela | 芦森工業 | 942 | 913 | 942 | 923 | 14200 | 8 | 0.874 | 202.128 | |
| 2021-12-08 | 15:00 | 3526 etc rela | 芦森工業 | 915 | 906 | 906 | 915 | 4700 | 15 | 1.667 | -20.339 | |
| 2021-12-07 | 15:00 | 3526 etc rela | 芦森工業 | 906 | 897 | 906 | 900 | 5900 | 1 | 0.111 | 47.5 | |
| 2021-12-06 | 15:00 | 3526 etc rela | 芦森工業 | 899 | 891 | 892 | 899 | 4000 | -1 | -0.111 | 100 | |
| 2021-12-03 | 15:00 | 3526 etc rela | 芦森工業 | 919 | 893 | 893 | 900 | 2000 | 15 | 1.695 | -42.857 | |
| 2021-12-02 | 15:00 | 3526 etc rela | 芦森工業 | 887 | 885 | 887 | 885 | 3500 | -3 | -0.338 | -42.623 | |
| 2021-12-01 | 15:00 | 3526 etc rela | 芦森工業 | 899 | 888 | 899 | 888 | 6100 | -16 | -1.77 | -12.857 | |
| 2021-11-30 | 15:00 | 3526 etc rela | 芦森工業 | 920 | 903 | 920 | 904 | 7000 | -17 | -1.846 | 7.692 | |
| 2021-11-29 | 15:00 | 3526 etc rela | 芦森工業 | 937 | 921 | 929 | 921 | 6500 | -21 | -2.229 | 91.176 | |
| 2021-11-26 | 15:00 | 3526 etc rela | 芦森工業 | 953 | 942 | 953 | 942 | 3400 | -7 | -0.738 | 13.333 | |
| 2021-11-25 | 15:00 | 3526 etc rela | 芦森工業 | 953 | 945 | 950 | 949 | 3000 | -2 | -0.21 | -81.366 | |
| 2021-11-24 | 15:00 | 3526 etc rela | 芦森工業 | 965 | 951 | 957 | 951 | 16100 | -6 | -0.627 | -27.803 | |
| 2021-11-22 | 15:00 | 3526 etc rela | 芦森工業 | 960 | 951 | 960 | 957 | 22300 | -1 | -0.104 | 291.228 | |
| 2021-11-19 | 15:00 | 3526 etc rela | 芦森工業 | 965 | 954 | 962 | 958 | 5700 | -10 | -1.033 | 200 | |
| 2021-11-18 | 15:00 | 3526 etc rela | 芦森工業 | 972 | 965 | 971 | 968 | 1900 | -1 | -0.103 | -51.282 | |
| 2021-11-17 | 15:00 | 3526 etc rela | 芦森工業 | 975 | 965 | 974 | 969 | 3900 | 0 | 0 | -44.286 | |
| 2021-11-16 | 15:00 | 3526 etc rela | 芦森工業 | 972 | 962 | 970 | 969 | 7000 | 1 | 0.103 | -18.605 | |
| 2021-11-15 | 15:00 | 3526 etc rela | 芦森工業 | 993 | 967 | 993 | 968 | 8600 | -23 | -2.321 | 59.259 | |
| 2021-11-12 | 15:00 | 3526 etc rela | 芦森工業 | 991 | 971 | 980 | 991 | 5400 | 15 | 1.537 | 260 | |
| 2021-11-11 | 15:00 | 3526 etc rela | 芦森工業 | 984 | 975 | 984 | 976 | 1500 | -8 | -0.813 | 150 | |
| 2021-11-10 | 15:00 | 3526 etc rela | 芦森工業 | 994 | 984 | 994 | 984 | 600 | 0 | 0 | -62.5 | |
| 2021-11-09 | 15:00 | 3526 etc rela | 芦森工業 | 988 | 984 | 988 | 984 | 1600 | -5 | -0.506 | -50 | |
| 2021-11-08 | 15:00 | 3526 etc rela | 芦森工業 | 992 | 987 | 989 | 989 | 3200 | 4 | 0.406 | 0 | |
| 2021-11-05 | 15:00 | 3526 etc rela | 芦森工業 | 992 | 981 | 992 | 985 | 3200 | -14 | -1.401 | -15.789 | |
| 2021-11-04 | 15:00 | 3526 etc rela | 芦森工業 | 999 | 986 | 995 | 999 | 3800 | 7 | 0.706 | -9.524 | |
| 2021-11-02 | 15:00 | 3526 etc rela | 芦森工業 | 999 | 986 | 998 | 992 | 4200 | -5 | -0.502 | 162.5 | |
| 2021-11-01 | 15:00 | 3526 etc rela | 芦森工業 | 999 | 995 | 999 | 997 | 1600 | 13 | 1.321 | -61.905 | |
| 2021-10-29 | 15:00 | 3526 etc rela | 芦森工業 | 991 | 977 | 991 | 984 | 4200 | 3 | 0.306 | -55.319 | |
| 2021-10-28 | 15:00 | 3526 etc rela | 芦森工業 | 1008 | 981 | 1008 | 981 | 9400 | -23 | -2.291 | 1242.857 | |
| 2021-10-27 | 15:00 | 3526 etc rela | 芦森工業 | 1004 | 996 | 996 | 1004 | 700 | -1 | -0.1 | -78.788 | |
| 2021-10-26 | 15:00 | 3526 etc rela | 芦森工業 | 1005 | 995 | 1002 | 1005 | 3300 | 11 | 1.107 | 153.846 | |
| 2021-10-25 | 15:00 | 3526 etc rela | 芦森工業 | 996 | 991 | 991 | 994 | 1300 | 1 | 0.101 | -40.909 | |
| 2021-10-22 | 15:00 | 3526 etc rela | 芦森工業 | 995 | 990 | 990 | 993 | 2200 | 1 | 0.101 | -4.348 | |
| 2021-10-21 | 15:00 | 3526 etc rela | 芦森工業 | 999 | 989 | 999 | 992 | 2300 | -12 | -1.195 | 15 | |
| 2021-10-20 | 15:00 | 3526 etc rela | 芦森工業 | 1013 | 997 | 1013 | 1004 | 2000 | 1 | 0.1 | -16.667 | |
| 2021-10-19 | 15:00 | 3526 etc rela | 芦森工業 | 1023 | 998 | 1023 | 1003 | 2400 | -18 | -1.763 | 140 | |
| 2021-10-18 | 15:00 | 3526 etc rela | 芦森工業 | 1030 | 1021 | 1030 | 1021 | 1000 | -7 | -0.681 | -78.723 | |
| 2021-10-15 | 15:00 | 3526 etc rela | 芦森工業 | 1029 | 1014 | 1014 | 1028 | 4700 | 11 | 1.082 | 135 | |
| 2021-10-14 | 15:00 | 3526 etc rela | 芦森工業 | 1018 | 1005 | 1012 | 1017 | 2000 | -4 | -0.392 | -81.818 | |
| 2021-10-13 | 15:00 | 3526 etc rela | 芦森工業 | 1028 | 1003 | 1028 | 1021 | 11000 | -8 | -0.777 | 26.437 | |
| 2021-10-12 | 15:00 | 3526 etc rela | 芦森工業 | 1034 | 1011 | 1011 | 1029 | 8700 | 18 | 1.78 | -6.452 | |
| 2021-10-11 | 15:00 | 3526 etc rela | 芦森工業 | 1019 | 987 | 996 | 1011 | 9300 | 20 | 2.018 | 1.087 | |
| 2021-10-08 | 15:00 | 3526 etc rela | 芦森工業 | 992 | 969 | 969 | 991 | 9200 | 25 | 2.588 | 61.404 | |
| 2021-10-07 | 15:00 | 3526 etc rela | 芦森工業 | 975 | 963 | 973 | 966 | 5700 | -9 | -0.923 | -21.918 | |
| 2021-10-06 | 15:00 | 3526 etc rela | 芦森工業 | 990 | 975 | 978 | 975 | 7300 | -3 | -0.307 | -50.34 | |
| 2021-10-05 | 15:00 | 3526 etc rela | 芦森工業 | 1000 | 973 | 997 | 978 | 14700 | -30 | -2.976 | -30.66 | |
| 2021-10-04 | 15:00 | 3526 etc rela | 芦森工業 | 1037 | 997 | 1037 | 1008 | 21200 | -24 | -2.326 | 175.325 | |
| 2021-10-01 | 15:00 | 3526 etc rela | 芦森工業 | 1038 | 1026 | 1030 | 1032 | 7700 | -6 | -0.578 | 18.462 | |
| 2021-09-30 | 15:00 | 3526 etc rela | 芦森工業 | 1042 | 1020 | 1022 | 1038 | 6500 | 19 | 1.865 | 16.071 | |
| 2021-09-29 | 15:00 | 3526 etc rela | 芦森工業 | 1025 | 1017 | 1022 | 1019 | 5600 | -8 | -0.779 | -3.448 | |
| 2021-09-28 | 15:00 | 3526 etc rela | 芦森工業 | 1030 | 1019 | 1019 | 1027 | 5800 | 8 | 0.785 | -53.226 | |
| 2021-09-27 | 15:00 | 3526 etc rela | 芦森工業 | 1044 | 1015 | 1044 | 1019 | 12400 | -24 | -2.301 | 87.879 | |
| 2021-09-24 | 15:00 | 3526 etc rela | 芦森工業 | 1043 | 1030 | 1030 | 1043 | 6600 | 17 | 1.657 | -53.521 | |
| 2021-09-22 | 15:00 | 3526 etc rela | 芦森工業 | 1063 | 1026 | 1043 | 1026 | 14200 | -23 | -2.193 | 255 | |
| 2021-09-21 | 15:00 | 3526 etc rela | 芦森工業 | 1054 | 1046 | 1054 | 1049 | 4000 | -16 | -1.502 | -2.439 | |
| 2021-09-17 | 15:00 | 3526 etc rela | 芦森工業 | 1067 | 1057 | 1067 | 1065 | 4100 | -2 | -0.187 | -66.116 | |
| 2021-09-16 | 15:00 | 3526 etc rela | 芦森工業 | 1085 | 1051 | 1085 | 1067 | 12100 | -16 | -1.477 | 278.125 | |
| 2021-09-15 | 15:00 | 3526 etc rela | 芦森工業 | 1083 | 1063 | 1070 | 1083 | 3200 | 2 | 0.185 | -43.86 | |
| 2021-09-14 | 15:00 | 3526 etc rela | 芦森工業 | 1081 | 1063 | 1069 | 1081 | 5700 | 7 | 0.652 | -10.938 | |
| 2021-09-13 | 15:00 | 3526 etc rela | 芦森工業 | 1074 | 1061 | 1071 | 1074 | 6400 | 3 | 0.28 | -56.757 | |
| 2021-09-10 | 15:00 | 3526 etc rela | 芦森工業 | 1071 | 1045 | 1047 | 1071 | 14800 | 21 | 2 | 89.744 | |
| 2021-09-09 | 15:00 | 3526 etc rela | 芦森工業 | 1051 | 1042 | 1045 | 1050 | 7800 | 5 | 0.478 | -17.021 | |
| 2021-09-08 | 15:00 | 3526 etc rela | 芦森工業 | 1045 | 1037 | 1042 | 1045 | 9400 | -4 | -0.381 | 54.098 | |
| 2021-09-07 | 15:00 | 3526 etc rela | 芦森工業 | 1051 | 1040 | 1047 | 1049 | 6100 | -1 | -0.095 | 48.78 | |
| 2021-09-06 | 15:00 | 3526 etc rela | 芦森工業 | 1050 | 1039 | 1039 | 1050 | 4100 | 12 | 1.156 | -31.667 | |
| 2021-09-03 | 15:00 | 3526 etc rela | 芦森工業 | 1046 | 1029 | 1029 | 1038 | 6000 | 3 | 0.29 | -72.973 | |
| 2021-09-02 | 15:00 | 3526 etc rela | 芦森工業 | 1038 | 1023 | 1023 | 1035 | 22200 | -4 | -0.385 | 1607.692 | |
| 2021-09-01 | 15:00 | 3526 etc rela | 芦森工業 | 1039 | 1029 | 1030 | 1039 | 1300 | 4 | 0.386 | -53.571 | |
| 2021-08-31 | 15:00 | 3526 etc rela | 芦森工業 | 1037 | 1024 | 1024 | 1035 | 2800 | 4 | 0.388 | -9.677 | |
| 2021-08-30 | 15:00 | 3526 etc rela | 芦森工業 | 1031 | 1024 | 1030 | 1031 | 3100 | 1 | 0.097 | 181.818 | |
| 2021-08-27 | 15:00 | 3526 etc rela | 芦森工業 | 1034 | 1024 | 1033 | 1030 | 1100 | -3 | -0.29 | -76.087 | |
| 2021-08-26 | 15:00 | 3526 etc rela | 芦森工業 | 1033 | 1028 | 1030 | 1033 | 4600 | -1 | -0.097 | 24.324 | |
| 2021-08-25 | 15:00 | 3526 etc rela | 芦森工業 | 1036 | 1027 | 1027 | 1034 | 3700 | -2 | -0.193 | -38.333 | |
| 2021-08-24 | 15:00 | 3526 etc rela | 芦森工業 | 1036 | 1013 | 1013 | 1036 | 6000 | 31 | 3.085 | -9.091 | |
| 2021-08-23 | 15:00 | 3526 etc rela | 芦森工業 | 1015 | 995 | 998 | 1005 | 6600 | 7 | 0.701 | -13.158 | |
| 2021-08-20 | 15:00 | 3526 etc rela | 芦森工業 | 1014 | 996 | 1010 | 998 | 7600 | -12 | -1.188 | 484.615 | |
| 2021-08-19 | 15:00 | 3526 etc rela | 芦森工業 | 1013 | 1010 | 1012 | 1010 | 1300 | -8 | -0.786 | -68.293 | |
| 2021-08-18 | 15:00 | 3526 etc rela | 芦森工業 | 1027 | 1014 | 1018 | 1018 | 4100 | -2 | -0.196 | -12.766 | |
| 2021-08-17 | 15:00 | 3526 etc rela | 芦森工業 | 1039 | 1020 | 1037 | 1020 | 4700 | -16 | -1.544 | 11.905 | |
| 2021-08-16 | 15:00 | 3526 etc rela | 芦森工業 | 1053 | 1035 | 1053 | 1036 | 4200 | -24 | -2.264 | -55.319 | |
| 2021-08-13 | 15:00 | 3526 etc rela | 芦森工業 | 1069 | 1040 | 1069 | 1060 | 9400 | -6 | -0.563 | 27.027 | |
| 2021-08-12 | 15:00 | 3526 etc rela | 芦森工業 | 1066 | 1055 | 1059 | 1066 | 7400 | 11 | 1.043 | 27.586 | |
| 2021-08-11 | 15:00 | 3526 etc rela | 芦森工業 | 1092 | 1049 | 1058 | 1055 | 5800 | 10 | 0.957 | -71.707 | |
| 2021-08-10 | 15:00 | 3526 etc rela | 芦森工業 | 1114 | 1045 | 1101 | 1045 | 20500 | -76 | -6.78 | 831.818 | |
| 2021-08-06 | 14:51 | 3526 etc rela | 芦森工業 | 1129 | 1111 | 1122 | 1121 | 2200 | -4 | -0.356 | -21.429 | |
| 2021-08-05 | 15:00 | 3526 etc rela | 芦森工業 | 1130 | 1124 | 1124 | 1125 | 2800 | -5 | -0.442 | -73.832 | |
| 2021-08-04 | 15:00 | 3526 etc rela | 芦森工業 | 1151 | 1124 | 1151 | 1130 | 10700 | -21 | -1.825 | 13.83 | |
| 2021-08-03 | 15:00 | 3526 etc rela | 芦森工業 | 1177 | 1149 | 1177 | 1151 | 9400 | -29 | -2.458 | -1.053 | |
| 2021-08-02 | 15:00 | 3526 etc rela | 芦森工業 | 1186 | 1152 | 1152 | 1180 | 9500 | 28 | 2.431 | 187.879 | |
| 2021-07-30 | 15:00 | 3526 etc rela | 芦森工業 | 1167 | 1152 | 1158 | 1152 | 3300 | -9 | -0.775 | -41.071 | |
| 2021-07-29 | 15:00 | 3526 etc rela | 芦森工業 | 1169 | 1157 | 1167 | 1161 | 5600 | -5 | -0.429 | 75 | |
| 2021-07-28 | 15:00 | 3526 etc rela | 芦森工業 | 1170 | 1151 | 1151 | 1166 | 3200 | -4 | -0.342 | -28.889 | |
| 2021-07-27 | 15:00 | 3526 etc rela | 芦森工業 | 1180 | 1170 | 1178 | 1170 | 4500 | -11 | -0.931 | -82 | |
| 2021-07-26 | 15:00 | 3526 etc rela | 芦森工業 | 1195 | 1170 | 1178 | 1181 | 25000 | 11 | 0.94 | 184.091 | |
| 2021-07-21 | 15:00 | 3526 etc rela | 芦森工業 | 1173 | 1145 | 1145 | 1170 | 8800 | 18 | 1.562 | -50.838 | |
| 2021-07-20 | 15:00 | 3526 etc rela | 芦森工業 | 1168 | 1125 | 1143 | 1152 | 17900 | -2 | -0.173 | 82.653 | |
| 2021-07-19 | 15:00 | 3526 etc rela | 芦森工業 | 1162 | 1152 | 1156 | 1154 | 9800 | -32 | -2.698 | 8.889 | |
| 2021-07-16 | 15:00 | 3526 etc rela | 芦森工業 | 1186 | 1161 | 1161 | 1186 | 9000 | 24 | 2.065 | 114.286 | |
| 2021-07-15 | 15:00 | 3526 etc rela | 芦森工業 | 1171 | 1162 | 1165 | 1162 | 4200 | -5 | -0.428 | 90.909 | |
| 2021-07-14 | 15:00 | 3526 etc rela | 芦森工業 | 1170 | 1166 | 1167 | 1167 | 2200 | -6 | -0.512 | -87.709 | |
| 2021-07-13 | 15:00 | 3526 etc rela | 芦森工業 | 1183 | 1165 | 1174 | 1173 | 17900 | -15 | -1.263 | -1.105 | |
| 2021-07-12 | 15:00 | 3526 etc rela | 芦森工業 | 1189 | 1143 | 1143 | 1188 | 18100 | 23 | 1.974 | 19.868 | |
| 2021-07-09 | 15:00 | 3526 etc rela | 芦森工業 | 1165 | 1143 | 1165 | 1165 | 15100 | -8 | -0.682 | -1.307 | |
| 2021-07-08 | 3526 etc rela | 芦森工業 | 1186 | 1173 | 1177 | 1173 | 15300 | 0 | 0 | 47.115 | ||
| 2021-07-07 | 3526 etc rela | 芦森工業 | 1191 | 1171 | 1171 | 1191 | 4900 | 0 | 0 | -91.358 | ||
| 2021-07-06 | 3526 etc rela | 芦森工業 | 1215 | 1177 | 1200 | 1191 | 56700 | 3 | 0.253 | 24.89 | ||
| 2021-07-05 | 3526 etc rela | 芦森工業 | 1193 | 1136 | 1149 | 1188 | 45400 | 43 | 3.755 | 68.773 | ||
| 2021-07-02 | 3526 etc rela | 芦森工業 | 1150 | 1115 | 1115 | 1145 | 26900 | 38 | 3.433 | 163.725 | ||
| 2021-07-01 | 3526 etc rela | 芦森工業 | 1112 | 1098 | 1098 | 1107 | 10200 | 10 | 0.912 | 41.667 | ||
| 2021-06-30 | 3526 etc rela | 芦森工業 | 1100 | 1090 | 1091 | 1097 | 7200 | 5 | 0.458 | 10.769 | ||
| 2021-06-29 | 3526 etc rela | 芦森工業 | 1094 | 1084 | 1094 | 1092 | 6500 | -2 | -0.183 | -21.687 | ||
| 2021-06-28 | 3526 etc rela | 芦森工業 | 1094 | 1080 | 1089 | 1094 | 8300 | 18 | 1.673 | 7.792 | ||
| 2021-06-25 | 3526 etc rela | 芦森工業 | 1076 | 1058 | 1061 | 1076 | 7700 | 15 | 1.414 | 234.783 | ||
| 2021-06-24 | 3526 etc rela | 芦森工業 | 1062 | 1052 | 1054 | 1061 | 2300 | 13 | 1.24 | -36.111 | ||
| 2021-06-23 | 3526 etc rela | 芦森工業 | 1048 | 1042 | 1042 | 1048 | 3600 | 6 | 0.576 | -49.296 | ||
| 2021-06-22 | 3526 etc rela | 芦森工業 | 1049 | 1032 | 1049 | 1042 | 1042 | 8 | 0.774 | |||
| 2021-06-21 | 3526 etc rela | 芦森工業 | 1065 | 1034 | 1050 | 1034 | 1034 | -54 | -4.963 | |||
| 2021-06-18 | 3526 etc rela | 芦森工業 | 1088 | 1064 | 1088 | 1088 | 1088 | -1 | -0.092 | |||
| 2021-06-17 | 3526 etc rela | 芦森工業 | 1089 | 1081 | 1088 | 1089 | 1089 | -1 | -0.092 | |||
| 2021-06-16 | 3526 etc rela | 芦森工業 | 1095 | 1080 | 1080 | 1090 | 1090 | 6 | 0.554 | |||
| 2021-06-15 | 3526 etc rela | 芦森工業 | 1084 | 1066 | 1066 | 1084 | 1084 | 14 | 1.308 | |||
| 2021-06-14 | 3526 etc rela | 芦森工業 | 1078 | 1058 | 1077 | 1070 | 1070 | 6 | 0.564 | |||
| 2021-06-11 | 3526 etc rela | 芦森工業 | 1065 | 1052 | 1065 | 1064 | 1064 | 8 | 0.758 | |||
| 2021-06-10 | 3526 etc rela | 芦森工業 | 1065 | 1052 | 1058 | 1056 | 1056 | -6 | -0.565 | |||
| 2021-06-09 | 3526 etc rela | 芦森工業 | 1062 | 1051 | 1051 | 1062 | 1062 | 16 | 1.53 | |||
| 2021-06-08 | 3526 etc rela | 芦森工業 | 1055 | 1040 | 1042 | 1046 | 1046 | -1 | -0.096 | |||
| 2021-06-07 | 3526 etc rela | 芦森工業 | 1058 | 1039 | 1058 | 1047 | 1047 | -11 | -1.04 | |||
| 2021-06-04 | 3526 etc rela | 芦森工業 | 1058 | 1040 | 1045 | 1058 | 1058 | 7 | 0.666 | |||
| 2021-06-03 | 3526 etc rela | 芦森工業 | 1064 | 1044 | 1064 | 1051 | 1051 | -6 | -0.568 | |||
| 2021-06-02 | 3526 etc rela | 芦森工業 | 1070 | 1045 | 1070 | 1057 | 1057 | 17 | 1.635 | |||
| 2021-06-01 | 3526 etc rela | 芦森工業 | 1045 | 1031 | 1045 | 1040 | 1040 | 0 | 0 | |||
| 2021-05-31 | 3526 etc rela | 芦森工業 | 1064 | 1034 | 1049 | 1040 | 1040 | -9 | -0.858 | |||
| 2021-05-28 | 3526 etc rela | 芦森工業 | 1051 | 1033 | 1041 | 1049 | 1049 | 16 | 1.549 | |||
| 2021-05-27 | 3526 etc rela | 芦森工業 | 1064 | 1033 | 1064 | 1033 | 1033 | -32 | -3.005 | |||
| 2021-05-26 | 3526 etc rela | 芦森工業 | 1070 | 1065 | 1070 | 1065 | 1065 | 3 | 0.282 | |||
| 2021-05-25 | 3526 etc rela | 芦森工業 | 1090 | 1059 | 1079 | 1062 | 1062 | -23 | -2.12 | |||
| 2021-05-24 | 3526 etc rela | 芦森工業 | 1100 | 1076 | 1085 | 1085 | 1085 | 0 | 0 | |||
| 2021-05-21 | 3526 etc rela | 芦森工業 | 1097 | 1072 | 1088 | 1085 | 1085 | 14 | 1.307 | |||
| 2021-05-20 | 3526 etc rela | 芦森工業 | 1071 | 1046 | 1046 | 1071 | 1071 | 25 | 2.39 | |||
| 2021-05-19 | 3526 etc rela | 芦森工業 | 1058 | 1043 | 1057 | 1046 | 1046 | 7 | 0.674 | |||
| 2021-05-18 | 3526 etc rela | 芦森工業 | 1070 | 1028 | 1062 | 1039 | 1039 | -23 | -2.166 | |||
| 2021-05-17 | 3526 etc rela | 芦森工業 | 1126 | 1026 | 1052 | 1062 | 1062 | 44 | 4.322 | |||
| 2021-05-14 | 3526 etc rela | 芦森工業 | 1052 | 1018 | 1028 | 1018 | 1018 | -5 | -0.489 | |||
| 2021-05-13 | 3526 etc rela | 芦森工業 | 1025 | 1004 | 1004 | 1023 | 1023 | 19 | 1.892 | |||
| 2021-05-12 | 3526 etc rela | 芦森工業 | 1020 | 999 | 1020 | 1004 | 1004 | -8 | -0.791 | |||
| 2021-05-11 | 3526 etc rela | 芦森工業 | 1024 | 1012 | 1020 | 1012 | 1012 | -6 | -0.589 | |||
| 2021-05-10 | 3526 etc rela | 芦森工業 | 1019 | 1011 | 1019 | 1018 | 1018 | 4 | 0.394 | |||
| 2021-05-07 | 3526 etc rela | 芦森工業 | 1020 | 1007 | 1016 | 1014 | 1014 | 2 | 0.198 | |||
| 2021-05-06 | 3526 etc rela | 芦森工業 | 1020 | 1010 | 1018 | 1012 | 1012 | -3 | -0.296 | |||
| 2021-04-30 | 3526 etc rela | 芦森工業 | 1020 | 1015 | 1017 | 1015 | 1015 | -1 | -0.098 | |||
| 2021-04-28 | 3526 etc rela | 芦森工業 | 1027 | 1016 | 1017 | 1016 | 1016 | -4 | -0.392 | |||
| 2021-04-27 | 3526 etc rela | 芦森工業 | 1025 | 1016 | 1016 | 1020 | 1020 | -1 | -0.098 | |||
| 2021-04-26 | 3526 etc rela | 芦森工業 | 1035 | 1011 | 1035 | 1021 | 1021 | 1 | 0.098 | |||
| 2021-04-23 | 3526 etc rela | 芦森工業 | 1020 | 1002 | 1002 | 1020 | 1020 | 12 | 1.19 | |||
| 2021-04-22 | 3526 etc rela | 芦森工業 | 1017 | 1001 | 1002 | 1008 | 1008 | 8 | 0.8 | |||
| 2021-04-21 | 3526 etc rela | 芦森工業 | 1011 | 993 | 1011 | 1000 | 1000 | -11 | -1.088 | |||
| 2021-04-20 | 3526 etc rela | 芦森工業 | 1025 | 1011 | 1021 | 1011 | 1011 | -14 | -1.366 | |||
| 2021-04-19 | 3526 etc rela | 芦森工業 | 1040 | 1018 | 1029 | 1025 | 1025 | 4 | 0.392 | |||
| 2021-04-16 | 3526 etc rela | 芦森工業 | 1035 | 1020 | 1020 | 1021 | 1021 | -14 | -1.353 | |||
| 2021-04-15 | 3526 etc rela | 芦森工業 | 1038 | 1028 | 1038 | 1035 | 1035 | -15 | -1.429 | |||
| 2021-04-14 | 3526 etc rela | 芦森工業 | 1051 | 1013 | 1051 | 1050 | 1050 | -1 | -0.095 | |||
| 2021-04-13 | 3526 etc rela | 芦森工業 | 1059 | 1045 | 1058 | 1051 | 1051 | -4 | -0.379 | |||
| 2021-04-12 | 3526 etc rela | 芦森工業 | 1055 | 1032 | 1042 | 1055 | 1055 | 23 | 2.229 | |||
| 2021-04-09 | 3526 etc rela | 芦森工業 | 1039 | 1008 | 1025 | 1032 | 1032 | 16 | 1.575 | |||
| 2021-04-08 | 3526 etc rela | 芦森工業 | 1059 | 1016 | 1059 | 1016 | 1016 | -44 | -4.151 | |||
| 2021-04-07 | 3526 etc rela | 芦森工業 | 1064 | 1053 | 1053 | 1060 | 1060 | 7 | 0.665 | |||
| 2021-04-06 | 3526 etc rela | 芦森工業 | 1086 | 1053 | 1075 | 1053 | 1053 | -17 | -1.589 | |||
| 2021-04-05 | 3526 etc rela | 芦森工業 | 1078 | 1061 | 1064 | 1070 | 1070 | 6 | 0.564 | |||
| 2021-04-02 | 3526 etc rela | 芦森工業 | 1081 | 1057 | 1073 | 1064 | 1064 | 10 | 0.949 | |||
| 2021-04-01 | 3526 etc rela | 芦森工業 | 1062 | 1054 | 1062 | 1054 | 1054 | -1 | -0.095 | |||
| 2021-03-31 | 3526 etc rela | 芦森工業 | 1091 | 1055 | 1057 | 1055 | 1055 | -2 | -0.189 | |||
| 2021-03-30 | 3526 etc rela | 芦森工業 | 1112 | 1057 | 1061 | 1057 | 1057 | -56 | -5.031 | |||
| 2021-03-29 | 3526 etc rela | 芦森工業 | 1113 | 1088 | 1093 | 1113 | 1113 | 41 | 3.825 | |||
| 2021-03-26 | 3526 etc rela | 芦森工業 | 1093 | 1063 | 1093 | 1072 | 1072 | 4 | 0.375 | |||
| 2021-03-25 | 3526 etc rela | 芦森工業 | 1081 | 1044 | 1078 | 1068 | 1068 | -6 | -0.559 | |||
| 2021-03-24 | 3526 etc rela | 芦森工業 | 1139 | 1064 | 1119 | 1074 | 1074 | -61 | -5.374 | |||
| 2021-03-23 | 3526 etc rela | 芦森工業 | 1168 | 1120 | 1159 | 1135 | 1135 | -12 | -1.046 | |||
| 2021-03-22 | 3526 etc rela | 芦森工業 | 1155 | 1136 | 1153 | 1147 | 1147 | 24 | 2.137 | |||
| 2021-03-19 | 3526 etc rela | 芦森工業 | 1150 | 1119 | 1143 | 1123 | 1123 | -41 | -3.522 | |||
| 2021-03-18 | 3526 etc rela | 芦森工業 | 1164 | 1139 | 1149 | 1164 | 1164 | 19 | 1.659 | |||
| 2021-03-17 | 3526 etc rela | 芦森工業 | 1145 | 1127 | 1127 | 1145 | 1145 | 4 | 0.351 | |||
| 2021-03-16 | 3526 etc rela | 芦森工業 | 1141 | 1098 | 1109 | 1141 | 1141 | 32 | 2.885 | |||
| 2021-03-15 | 3526 etc rela | 芦森工業 | 1109 | 1096 | 1109 | 1109 | 1109 | 5 | 0.453 | |||
| 2021-03-12 | 3526 etc rela | 芦森工業 | 1110 | 1093 | 1110 | 1104 | 1104 | -5 | -0.451 | |||
| 2021-03-11 | 3526 etc rela | 芦森工業 | 1109 | 1099 | 1109 | 1109 | 1109 | -2 | -0.18 | |||
| 2021-03-10 | 3526 etc rela | 芦森工業 | 1114 | 1095 | 1106 | 1111 | 1111 | 2 | 0.18 | |||
| 2021-03-09 | 3526 etc rela | 芦森工業 | 1115 | 1102 | 1115 | 1109 | 1109 | -11 | -0.982 | |||
| 2021-03-08 | 3526 etc rela | 芦森工業 | 1149 | 1110 | 1120 | 1120 | 1120 | 25 | 2.283 | |||
| 2021-03-05 | 3526 etc rela | 芦森工業 | 1095 | 1046 | 1067 | 1095 | 1095 | 31 | 2.914 | |||
| 2021-03-04 | 3526 etc rela | 芦森工業 | 1100 | 1051 | 1100 | 1064 | 1064 | -33 | -3.008 | |||
| 2021-03-03 | 3526 etc rela | 芦森工業 | 1126 | 1081 | 1106 | 1097 | 1097 | -9 | -0.814 | |||
| 2021-03-02 | 3526 etc rela | 芦森工業 | 1119 | 1039 | 1059 | 1106 | 1106 | 47 | 4.438 | |||
| 2021-03-01 | 3526 etc rela | 芦森工業 | 1090 | 1043 | 1045 | 1059 | 1059 | 21 | 2.023 | |||
| 2021-02-26 | 3526 etc rela | 芦森工業 | 1038 | 1004 | 1008 | 1038 | 1038 | 30 | 2.976 | |||
| 2021-02-25 | 3526 etc rela | 芦森工業 | 1017 | 1000 | 1017 | 1008 | 1008 | -9 | -0.885 | |||
| 2021-02-24 | 3526 etc rela | 芦森工業 | 1039 | 1010 | 1031 | 1017 | 1017 | -14 | -1.358 | |||
| 2021-02-22 | 3526 etc rela | 芦森工業 | 1035 | 1021 | 1021 | 1031 | 1031 | 21 | 2.079 | |||
| 2021-02-19 | 3526 etc rela | 芦森工業 | 1041 | 1010 | 1010 | 1010 | 1010 | 0 | 0 | |||
| 2021-02-18 | 3526 etc rela | 芦森工業 | 1088 | 1002 | 1068 | 1010 | 1010 | -58 | -5.431 | |||
| 2021-02-17 | 3526 etc rela | 芦森工業 | 1068 | 1053 | 1060 | 1068 | 1068 | 2 | 0.188 | |||
| 2021-02-16 | 3526 etc rela | 芦森工業 | 1066 | 1053 | 1056 | 1066 | 1066 | 10 | 0.947 | |||
| 2021-02-15 | 3526 etc rela | 芦森工業 | 1080 | 1053 | 1070 | 1056 | 1056 | -12 | -1.124 | |||
| 2021-02-12 | 3526 etc rela | 芦森工業 | 1089 | 1040 | 1043 | 1068 | 1068 | 40 | 3.891 | |||
| 2021-02-10 | 3526 etc rela | 芦森工業 | 1033 | 1019 | 1019 | 1028 | 1028 | 3 | 0.293 | |||
| 2021-02-09 | 3526 etc rela | 芦森工業 | 1035 | 1020 | 1025 | 1025 | 1025 | 0 | 0 | |||
| 2021-02-08 | 3526 etc rela | 芦森工業 | 1034 | 1013 | 1013 | 1025 | 1025 | 16 | 1.586 | |||
| 2021-02-05 | 3526 etc rela | 芦森工業 | 1020 | 973 | 973 | 1009 | 1009 | 36 | 3.7 | |||
| 2021-02-04 | 3526 etc rela | 芦森工業 | 980 | 952 | 960 | 973 | 973 | 3 | 0.309 | |||
| 2021-02-03 | 3526 etc rela | 芦森工業 | 970 | 947 | 956 | 970 | 970 | 29 | 3.082 | |||
| 2021-02-02 | 3526 etc rela | 芦森工業 | 950 | 932 | 935 | 941 | 941 | 11 | 1.183 | |||
| 2021-02-01 | 3526 etc rela | 芦森工業 | 952 | 929 | 938 | 930 | 930 | 2 | 0.216 | |||
| 2021-01-29 | 3526 etc rela | 芦森工業 | 969 | 920 | 951 | 928 | 928 | -27 | -2.827 | |||
| 2021-01-28 | 3526 etc rela | 芦森工業 | 970 | 950 | 958 | 955 | 955 | -3 | -0.313 | |||
| 2021-01-27 | 3526 etc rela | 芦森工業 | 968 | 949 | 949 | 958 | 958 | -5 | -0.519 | |||
| 2021-01-26 | 3526 etc rela | 芦森工業 | 963 | 941 | 949 | 963 | 963 | 13 | 1.368 | |||
| 2021-01-25 | 3526 etc rela | 芦森工業 | 950 | 938 | 939 | 950 | 950 | 10 | 1.064 | |||
| 2021-01-22 | 3526 etc rela | 芦森工業 | 1019 | 930 | 930 | 940 | 940 | 12 | 1.293 | |||
| 2021-01-21 | 3526 etc rela | 芦森工業 | 935 | 928 | 928 | 928 | 928 | 0 | 0 | |||
| 2021-01-20 | 3526 etc rela | 芦森工業 | 934 | 928 | 933 | 928 | 928 | -7 | -0.749 | |||
| 2021-01-19 | 3526 etc rela | 芦森工業 | 945 | 935 | 944 | 935 | 935 | -6 | -0.638 | |||
| 2021-01-18 | 3526 etc rela | 芦森工業 | 951 | 938 | 948 | 941 | 941 | -8 | -0.843 | |||
| 2021-01-15 | 3526 etc rela | 芦森工業 | 955 | 946 | 948 | 949 | 949 | 1 | 0.105 | |||
| 2021-01-14 | 3526 etc rela | 芦森工業 | 968 | 945 | 951 | 948 | 948 | -6 | -0.629 | |||
| 2021-01-13 | 3526 etc rela | 芦森工業 | 954 | 937 | 949 | 954 | 954 | 8 | 0.846 | |||
| 2021-01-12 | 3526 etc rela | 芦森工業 | 969 | 939 | 952 | 946 | 946 | -9 | -0.942 | |||
| 2021-01-08 | 3526 etc rela | 芦森工業 | 977 | 939 | 939 | 955 | 955 | 11 | 1.165 | |||
| 2021-01-07 | 3526 etc rela | 芦森工業 | 944 | 934 | 935 | 944 | 944 | 12 | 1.288 | |||
| 2021-01-06 | 3526 etc rela | 芦森工業 | 936 | 925 | 925 | 932 | 932 | 7 | 0.757 | |||
| 2021-01-05 | 3526 etc rela | 芦森工業 | 940 | 925 | 940 | 925 | 925 | -6 | -0.644 | |||
| 2021-01-04 | 3526 etc rela | 芦森工業 | 937 | 922 | 937 | 931 | 931 | -14 | -1.481 | |||
| 2020-12-30 | 3526 etc rela | 芦森工業 | 947 | 935 | 935 | 945 | 945 | -1 | -0.106 | |||
| 2020-12-29 | 3526 etc rela | 芦森工業 | 949 | 932 | 936 | 946 | 946 | 25 | 2.714 | |||
| 2020-12-28 | 3526 etc rela | 芦森工業 | 944 | 912 | 944 | 921 | 921 | -16 | -1.708 | |||
| 2020-12-25 | 3526 etc rela | 芦森工業 | 947 | 932 | 947 | 937 | 937 | -8 | -0.847 | |||
| 2020-12-24 | 3526 etc rela | 芦森工業 | 960 | 932 | 944 | 945 | 945 | 1 | 0.106 | |||
| 2020-12-23 | 3526 etc rela | 芦森工業 | 952 | 936 | 951 | 944 | 944 | -7 | -0.736 | |||
| 2020-12-22 | 3526 etc rela | 芦森工業 | 981 | 951 | 981 | 951 | 951 | -33 | -3.354 | |||
| 2020-12-21 | 3526 etc rela | 芦森工業 | 989 | 980 | 981 | 984 | 984 | -4 | -0.405 | |||
| 2020-12-18 | 3526 etc rela | 芦森工業 | 993 | 980 | 993 | 988 | 988 | 4 | 0.407 | |||
| 2020-12-17 | 3526 etc rela | 芦森工業 | 995 | 981 | 989 | 984 | 984 | -10 | -1.006 | |||
| 2020-12-16 | 3526 etc rela | 芦森工業 | 1003 | 981 | 1003 | 994 | 994 | -24 | -2.358 | |||
| 2020-12-15 | 3526 etc rela | 芦森工業 | 1020 | 1005 | 1020 | 1018 | 1018 | -1 | -0.098 | |||
| 2020-12-14 | 3526 etc rela | 芦森工業 | 1022 | 1007 | 1007 | 1019 | 1019 | 27 | 2.722 | |||
| 2020-12-11 | 3526 etc rela | 芦森工業 | 1006 | 982 | 1006 | 992 | 992 | 16 | 1.639 | |||
| 2020-12-10 | 3526 etc rela | 芦森工業 | 978 | 970 | 970 | 976 | 976 | 6 | 0.619 | |||
| 2020-12-09 | 3526 etc rela | 芦森工業 | 977 | 942 | 942 | 970 | 970 | 30 | 3.191 | |||
| 2020-12-08 | 3526 etc rela | 芦森工業 | 959 | 939 | 959 | 940 | 940 | -19 | -1.981 | |||
| 2020-12-07 | 3526 etc rela | 芦森工業 | 992 | 955 | 985 | 959 | 959 | -25 | -2.541 | |||
| 2020-12-04 | 3526 etc rela | 芦森工業 | 990 | 982 | 986 | 984 | 984 | -18 | -1.796 | |||
| 2020-12-03 | 3526 etc rela | 芦森工業 | 1005 | 988 | 1000 | 1002 | 1002 | 13 | 1.314 | |||
| 2020-12-02 | 3526 etc rela | 芦森工業 | 1014 | 989 | 1014 | 989 | 989 | -14 | -1.396 | |||
| 2020-12-01 | 3526 etc rela | 芦森工業 | 1020 | 989 | 993 | 1003 | 1003 | 21 | 2.138 | |||
| 2020-11-30 | 3526 etc rela | 芦森工業 | 997 | 979 | 997 | 982 | 982 | -12 | -1.207 | |||
| 2020-11-27 | 3526 etc rela | 芦森工業 | 999 | 973 | 974 | 994 | 994 | 1 | 0.101 | |||
| 2020-11-26 | 3526 etc rela | 芦森工業 | 1006 | 972 | 1006 | 993 | 993 | 17 | 1.742 | |||
| 2020-11-25 | 3526 etc rela | 芦森工業 | 1007 | 976 | 1007 | 976 | 976 | -33 | -3.271 | |||
| 2020-11-24 | 3526 etc rela | 芦森工業 | 1035 | 960 | 960 | 1009 | 1009 | 63 | 6.66 | |||
| 2020-11-20 | 3526 etc rela | 芦森工業 | 946 | 919 | 932 | 946 | 946 | 14 | 1.502 | |||
| 2020-11-19 | 3526 etc rela | 芦森工業 | 950 | 932 | 939 | 932 | 932 | -8 | -0.851 | |||
| 2020-11-18 | 3526 etc rela | 芦森工業 | 953 | 929 | 933 | 940 | 940 | 7 | 0.75 | |||
| 2020-11-17 | 3526 etc rela | 芦森工業 | 939 | 924 | 930 | 933 | 933 | 20 | 2.191 | |||
| 2020-11-16 | 3526 etc rela | 芦森工業 | 978 | 907 | 943 | 913 | 913 | -26 | -2.769 | |||
| 2020-11-13 | 3526 etc rela | 芦森工業 | 987 | 931 | 985 | 939 | 939 | -31 | -3.196 | |||
| 2020-11-12 | 3526 etc rela | 芦森工業 | 970 | 930 | 930 | 970 | 970 | 26 | 2.754 | |||
| 2020-11-11 | 3526 etc rela | 芦森工業 | 944 | 905 | 912 | 944 | 944 | 53 | 5.948 | |||
| 2020-11-10 | 3526 etc rela | 芦森工業 | 923 | 889 | 902 | 891 | 891 | -7 | -0.78 | |||
| 2020-11-09 | 3526 etc rela | 芦森工業 | 900 | 888 | 888 | 898 | 898 | 11 | 1.24 | |||
| 2020-11-06 | 3526 etc rela | 芦森工業 | 913 | 882 | 913 | 887 | 887 | -20 | -2.205 | |||
| 2020-11-05 | 3526 etc rela | 芦森工業 | 907 | 887 | 895 | 907 | 907 | 9 | 1.002 | |||
| 2020-11-04 | 3526 etc rela | 芦森工業 | 909 | 877 | 907 | 898 | 898 | 1 | 0.111 | |||
| 2020-11-02 | 3526 etc rela | 芦森工業 | 912 | 873 | 903 | 897 | 897 | 0 | 0 | |||
| 2020-10-30 | 3526 etc rela | 芦森工業 | 926 | 897 | 924 | 897 | 897 | -28 | -3.027 | |||
| 2020-10-29 | 3526 etc rela | 芦森工業 | 929 | 915 | 915 | 925 | 925 | 5 | 0.543 | |||
| 2020-10-28 | 3526 etc rela | 芦森工業 | 934 | 915 | 930 | 920 | 920 | -6 | -0.648 | |||
| 2020-10-27 | 3526 etc rela | 芦森工業 | 981 | 925 | 953 | 926 | 926 | -44 | -4.536 | |||
| 2020-10-26 | 3526 etc rela | 芦森工業 | 986 | 960 | 986 | 970 | 970 | 0 | 0 | |||
| 2020-10-23 | 3526 etc rela | 芦森工業 | 994 | 948 | 961 | 970 | 970 | -1 | -0.103 | |||
| 2020-10-22 | 3526 etc rela | 芦森工業 | 986 | 956 | 975 | 971 | 971 | -3 | -0.308 | |||
| 2020-10-21 | 3526 etc rela | 芦森工業 | 1000 | 923 | 923 | 974 | 974 | 51 | 5.525 | |||
| 2020-10-20 | 3526 etc rela | 芦森工業 | 994 | 923 | 944 | 923 | 923 | 9 | 0.985 | |||
| 2020-10-19 | 3526 etc rela | 芦森工業 | 1000 | 914 | 1000 | 914 | 914 | -86 | -8.6 | |||
| 2020-10-16 | 3526 etc rela | 芦森工業 | 1110 | 972 | 1066 | 1000 | 1000 | -75 | -6.977 | |||
| 2020-10-15 | 3526 etc rela | 芦森工業 | 1120 | 983 | 1040 | 1075 | 1075 | 65 | 6.436 | |||
| 2020-10-14 | 3526 etc rela | 芦森工業 | 1010 | 871 | 874 | 1010 | 1010 | 150 | 17.442 | |||
| 2020-10-13 | 3526 etc rela | 芦森工業 | 882 | 860 | 882 | 860 | 860 | -27 | -3.044 | |||
| 2020-10-12 | 3526 etc rela | 芦森工業 | 888 | 881 | 882 | 887 | 887 | 1 | 0.113 | |||
| 2020-10-09 | 3526 etc rela | 芦森工業 | 888 | 876 | 888 | 886 | 886 | -2 | -0.225 | |||
| 2020-10-08 | 3526 etc rela | 芦森工業 | 889 | 883 | 885 | 888 | 888 | 0 | 0 | |||
| 2020-10-07 | 3526 etc rela | 芦森工業 | 888 | 883 | 884 | 888 | 888 | 4 | 0.452 | |||
| 2020-10-06 | 3526 etc rela | 芦森工業 | 899 | 881 | 899 | 884 | 884 | -8 | -0.897 | |||
| 2020-10-05 | 3526 etc rela | 芦森工業 | 897 | 886 | 888 | 892 | 892 | 7 | 0.791 | |||
| 2020-10-02 | 3526 etc rela | 芦森工業 | 899 | 880 | 880 | 885 | 885 | -3 | -0.338 | |||
| 2020-09-30 | 3526 etc rela | 芦森工業 | 899 | 877 | 877 | 888 | 888 | 7 | 0.795 | |||
| 2020-09-29 | 3526 etc rela | 芦森工業 | 907 | 881 | 907 | 881 | 881 | -11 | -1.233 | |||
| 2020-09-28 | 3526 etc rela | 芦森工業 | 896 | 878 | 896 | 892 | 892 | 6 | 0.677 | |||
| 2020-09-25 | 3526 etc rela | 芦森工業 | 891 | 882 | 885 | 886 | 886 | 2 | 0.226 | |||
| 2020-09-24 | 3526 etc rela | 芦森工業 | 890 | 879 | 890 | 884 | 884 | 1 | 0.113 | |||
| 2020-09-23 | 3526 etc rela | 芦森工業 | 900 | 883 | 900 | 883 | 883 | -22 | -2.431 | |||
| 2020-09-18 | 3526 etc rela | 芦森工業 | 915 | 900 | 915 | 905 | 905 | 0 | 0 | |||
| 2020-09-17 | 3526 etc rela | 芦森工業 | 915 | 900 | 915 | 905 | 905 | 2 | 0.221 | |||
| 2020-09-16 | 3526 etc rela | 芦森工業 | 915 | 900 | 915 | 903 | 903 | -2 | -0.221 | |||
| 2020-09-15 | 3526 etc rela | 芦森工業 | 913 | 901 | 913 | 905 | 905 | -15 | -1.63 | |||
| 2020-09-14 | 3526 etc rela | 芦森工業 | 920 | 887 | 902 | 920 | 920 | 22 | 2.45 | |||
| 2020-09-11 | 3526 etc rela | 芦森工業 | 898 | 885 | 898 | 898 | 898 | 15 | 1.699 | |||
| 2020-09-10 | 3526 etc rela | 芦森工業 | 917 | 883 | 909 | 883 | 883 | -16 | -1.78 | |||
| 2020-09-09 | 3526 etc rela | 芦森工業 | 900 | 885 | 900 | 899 | 899 | -6 | -0.663 | |||
| 2020-09-08 | 3526 etc rela | 芦森工業 | 905 | 886 | 901 | 905 | 905 | 6 | 0.667 | |||
| 2020-09-07 | 3526 etc rela | 芦森工業 | 902 | 880 | 883 | 899 | 899 | 18 | 2.043 | |||
| 2020-09-04 | 3526 etc rela | 芦森工業 | 897 | 881 | 881 | 881 | 881 | -11 | -1.233 | |||
| 2020-09-03 | 3526 etc rela | 芦森工業 | 894 | 883 | 890 | 892 | 892 | 6 | 0.677 | |||
| 2020-09-02 | 3526 etc rela | 芦森工業 | 893 | 882 | 893 | 886 | 886 | 3 | 0.34 | |||
| 2020-09-01 | 3526 etc rela | 芦森工業 | 894 | 883 | 894 | 883 | 883 | -6 | -0.675 | |||
| 2020-08-31 | 3526 etc rela | 芦森工業 | 903 | 888 | 888 | 889 | 889 | -4 | -0.448 | |||
| 2020-08-28 | 3526 etc rela | 芦森工業 | 920 | 883 | 915 | 893 | 893 | -21 | -2.298 | |||
| 2020-08-27 | 3526 etc rela | 芦森工業 | 920 | 904 | 915 | 914 | 914 | 4 | 0.44 | |||
| 2020-08-26 | 3526 etc rela | 芦森工業 | 917 | 909 | 909 | 910 | 910 | 16 | 1.79 | |||
| 2020-08-25 | 3526 etc rela | 芦森工業 | 898 | 886 | 887 | 894 | 894 | 12 | 1.361 | |||
| 2020-08-24 | 3526 etc rela | 芦森工業 | 885 | 876 | 885 | 882 | 882 | 3 | 0.341 | |||
| 2020-08-21 | 3526 etc rela | 芦森工業 | 880 | 879 | 879 | 879 | 879 | 0 | 0 | |||
| 2020-08-20 | 3526 etc rela | 芦森工業 | 885 | 879 | 882 | 879 | 879 | -2 | -0.227 | |||
| 2020-08-19 | 3526 etc rela | 芦森工業 | 886 | 881 | 881 | 881 | 881 | -1 | -0.113 | |||
| 2020-08-18 | 3526 etc rela | 芦森工業 | 901 | 877 | 901 | 882 | 882 | -16 | -1.782 | |||
| 2020-08-17 | 3526 etc rela | 芦森工業 | 906 | 895 | 906 | 898 | 898 | -9 | -0.992 | |||
| 2020-08-14 | 3526 etc rela | 芦森工業 | 928 | 891 | 928 | 907 | 907 | -31 | -3.305 | |||
| 2020-08-13 | 3526 etc rela | 芦森工業 | 941 | 925 | 939 | 938 | 938 | -1 | -0.106 | |||
| 2020-08-12 | 3526 etc rela | 芦森工業 | 939 | 918 | 920 | 939 | 939 | 24 | 2.623 | |||
| 2020-08-11 | 3526 etc rela | 芦森工業 | 927 | 866 | 866 | 915 | 915 | 38 | 4.333 | |||
| 2020-08-07 | 3526 etc rela | 芦森工業 | 899 | 877 | 895 | 877 | 877 | -17 | -1.902 | |||
| 2020-08-06 | 3526 etc rela | 芦森工業 | 906 | 894 | 906 | 894 | 894 | -12 | -1.325 | |||
| 2020-08-05 | 3526 etc rela | 芦森工業 | 906 | 891 | 891 | 906 | 906 | 7 | 0.779 | |||
| 2020-08-04 | 3526 etc rela | 芦森工業 | 911 | 877 | 896 | 899 | 899 | 4 | 0.447 | |||
| 2020-08-03 | 3526 etc rela | 芦森工業 | 895 | 874 | 878 | 895 | 895 | 15 | 1.705 | |||
| 2020-07-31 | 3526 etc rela | 芦森工業 | 945 | 841 | 911 | 880 | 880 | -38 | -4.139 | |||
| 2020-07-30 | 3526 etc rela | 芦森工業 | 944 | 913 | 944 | 918 | 918 | -32 | -3.368 | |||
| 2020-07-29 | 3526 etc rela | 芦森工業 | 977 | 936 | 977 | 950 | 950 | -29 | -2.962 | |||
| 2020-07-28 | 3526 etc rela | 芦森工業 | 985 | 977 | 982 | 979 | 979 | -10 | -1.011 | |||
| 2020-07-27 | 3526 etc rela | 芦森工業 | 989 | 958 | 983 | 989 | 989 | 20 | 2.064 | |||
| 2020-07-22 | 3526 etc rela | 芦森工業 | 973 | 961 | 968 | 969 | 969 | 0 | 0 | |||
| 2020-07-21 | 3526 etc rela | 芦森工業 | 971 | 962 | 962 | 969 | 969 | 5 | 0.519 | |||
| 2020-07-20 | 3526 etc rela | 芦森工業 | 982 | 960 | 982 | 964 | 964 | -3 | -0.31 | |||
| 2020-07-17 | 3526 etc rela | 芦森工業 | 992 | 950 | 992 | 967 | 967 | -10 | -1.024 | |||
| 2020-07-16 | 3526 etc rela | 芦森工業 | 998 | 977 | 991 | 977 | 977 | -14 | -1.413 | |||
| 2020-07-15 | 3526 etc rela | 芦森工業 | 1017 | 958 | 1000 | 991 | 991 | -11 | -1.098 | |||
| 2020-07-14 | 3526 etc rela | 芦森工業 | 1005 | 989 | 989 | 1002 | 1002 | 12 | 1.212 | |||
| 2020-07-13 | 3526 etc rela | 芦森工業 | 990 | 964 | 986 | 990 | 990 | 17 | 1.747 | |||
| 2020-07-10 | 3526 etc rela | 芦森工業 | 985 | 945 | 985 | 973 | 973 | -16 | -1.618 | |||
| 2020-07-09 | 3526 etc rela | 芦森工業 | 1009 | 980 | 1005 | 989 | 989 | -12 | -1.199 | |||
| 2020-07-08 | 3526 etc rela | 芦森工業 | 1005 | 982 | 982 | 1001 | 1001 | 21 | 2.143 | |||
| 2020-07-07 | 3526 etc rela | 芦森工業 | 1000 | 973 | 999 | 980 | 980 | -19 | -1.902 | |||
| 2020-07-06 | 3526 etc rela | 芦森工業 | 1032 | 990 | 991 | 999 | 999 | 28 | 2.884 | |||
| 2020-07-03 | 3526 etc rela | 芦森工業 | 977 | 955 | 960 | 971 | 971 | 7 | 0.726 | |||
| 2020-07-02 | 3526 etc rela | 芦森工業 | 1002 | 961 | 983 | 964 | 964 | -16 | -1.633 | |||
| 2020-07-01 | 3526 etc rela | 芦森工業 | 1011 | 980 | 1011 | 980 | 980 | -31 | -3.066 | |||
| 2020-06-30 | 3526 etc rela | 芦森工業 | 1039 | 1004 | 1004 | 1011 | 1011 | -4 | -0.394 | |||
| 2020-06-29 | 3526 etc rela | 芦森工業 | 1047 | 1005 | 1028 | 1015 | 1015 | -40 | -3.791 | |||
| 2020-06-26 | 3526 etc rela | 芦森工業 | 1055 | 1020 | 1051 | 1055 | 1055 | 6 | 0.572 | |||
| 2020-06-25 | 3526 etc rela | 芦森工業 | 1073 | 1045 | 1072 | 1049 | 1049 | -24 | -2.237 | |||
| 2020-06-24 | 3526 etc rela | 芦森工業 | 1097 | 1052 | 1052 | 1073 | 1073 | 20 | 1.899 | |||
| 2020-06-23 | 3526 etc rela | 芦森工業 | 1065 | 1024 | 1040 | 1053 | 1053 | 16 | 1.543 | |||
| 2020-06-22 | 3526 etc rela | 芦森工業 | 1098 | 1035 | 1044 | 1037 | 1037 | -8 | -0.766 | |||
| 2020-06-19 | 3526 etc rela | 芦森工業 | 1054 | 935 | 939 | 1045 | 1045 | 121 | 13.095 | |||
| 2020-06-18 | 3526 etc rela | 芦森工業 | 928 | 881 | 881 | 924 | 924 | 49 | 5.6 | |||
| 2020-06-17 | 3526 etc rela | 芦森工業 | 926 | 862 | 926 | 875 | 875 | -36 | -3.952 | |||
| 2020-06-16 | 3526 etc rela | 芦森工業 | 925 | 883 | 887 | 911 | 911 | 28 | 3.171 | |||
| 2020-06-15 | 3526 etc rela | 芦森工業 | 910 | 861 | 910 | 883 | 883 | -25 | -2.753 | |||
| 2020-06-12 | 3526 etc rela | 芦森工業 | 908 | 880 | 885 | 908 | 908 | -8 | -0.873 | |||
| 2020-06-11 | 3526 etc rela | 芦森工業 | 947 | 904 | 947 | 916 | 916 | -22 | -2.345 | |||
| 2020-06-10 | 3526 etc rela | 芦森工業 | 938 | 928 | 928 | 938 | 938 | 0 | 0 | |||
| 2020-06-09 | 3526 etc rela | 芦森工業 | 938 | 926 | 938 | 938 | 938 | 5 | 0.536 | |||
| 2020-06-08 | 3526 etc rela | 芦森工業 | 941 | 930 | 931 | 933 | 933 | 13 | 1.413 | |||
| 2020-06-05 | 3526 etc rela | 芦森工業 | 926 | 908 | 913 | 920 | 920 | 8 | 0.877 | |||
| 2020-06-04 | 3526 etc rela | 芦森工業 | 917 | 898 | 915 | 912 | 912 | -2 | -0.219 | |||
| 2020-06-03 | 3526 etc rela | 芦森工業 | 918 | 905 | 915 | 914 | 914 | 14 | 1.556 | |||
| 2020-06-02 | 3526 etc rela | 芦森工業 | 909 | 895 | 895 | 900 | 900 | -1 | -0.111 | |||
| 2020-06-01 | 3526 etc rela | 芦森工業 | 942 | 880 | 923 | 901 | 901 | -13 | -1.422 | |||
| 2020-05-29 | 3526 etc rela | 芦森工業 | 918 | 876 | 876 | 914 | 914 | 41 | 4.696 | |||
| 2020-05-28 | 3526 etc rela | 芦森工業 | 888 | 859 | 863 | 873 | 873 | 16 | 1.867 | |||
| 2020-05-27 | 3526 etc rela | 芦森工業 | 858 | 844 | 858 | 857 | 857 | 3 | 0.351 | |||
| 2020-05-26 | 3526 etc rela | 芦森工業 | 859 | 847 | 854 | 854 | 854 | 4 | 0.471 | |||
| 2020-05-25 | 3526 etc rela | 芦森工業 | 854 | 820 | 821 | 850 | 850 | 33 | 4.039 | |||
| 2020-05-22 | 3526 etc rela | 芦森工業 | 822 | 814 | 821 | 817 | 817 | -8 | -0.97 | |||
| 2020-05-21 | 3526 etc rela | 芦森工業 | 833 | 815 | 832 | 825 | 825 | -9 | -1.079 | |||
| 2020-05-20 | 3526 etc rela | 芦森工業 | 834 | 820 | 823 | 834 | 834 | 12 | 1.46 | |||
| 2020-05-19 | 3526 etc rela | 芦森工業 | 826 | 820 | 826 | 822 | 822 | 3 | 0.366 | |||
| 2020-05-18 | 3526 etc rela | 芦森工業 | 819 | 811 | 817 | 819 | 819 | 5 | 0.614 | |||
| 2020-05-15 | 3526 etc rela | 芦森工業 | 818 | 812 | 814 | 814 | 814 | 0 | 0 | |||
| 2020-05-14 | 3526 etc rela | 芦森工業 | 824 | 812 | 823 | 814 | 814 | -18 | -2.163 | |||
| 2020-05-13 | 3526 etc rela | 芦森工業 | 836 | 822 | 836 | 832 | 832 | -15 | -1.771 | |||
| 2020-05-12 | 3526 etc rela | 芦森工業 | 856 | 840 | 856 | 847 | 847 | -9 | -1.051 | |||
| 2020-05-11 | 3526 etc rela | 芦森工業 | 857 | 828 | 830 | 856 | 856 | 30 | 3.632 | |||
| 2020-05-08 | 3526 etc rela | 芦森工業 | 827 | 815 | 815 | 826 | 826 | 12 | 1.474 | |||
| 2020-05-07 | 3526 etc rela | 芦森工業 | 820 | 814 | 820 | 814 | 814 | -3 | -0.367 | |||
| 2020-05-01 | 3526 etc rela | 芦森工業 | 841 | 815 | 841 | 817 | 817 | -32 | -3.769 | |||
| 2020-04-30 | 3526 etc rela | 芦森工業 | 849 | 834 | 834 | 849 | 849 | 15 | 1.799 | |||
| 2020-04-28 | 3526 etc rela | 芦森工業 | 834 | 811 | 816 | 834 | 834 | 13 | 1.583 | |||
| 2020-04-27 | 3526 etc rela | 芦森工業 | 823 | 815 | 822 | 821 | 821 | 6 | 0.736 | |||
| 2020-04-24 | 3526 etc rela | 芦森工業 | 815 | 810 | 813 | 815 | 815 | -4 | -0.488 | |||
| 2020-04-23 | 3526 etc rela | 芦森工業 | 819 | 810 | 813 | 819 | 819 | 15 | 1.866 | |||
| 2020-04-22 | 3526 etc rela | 芦森工業 | 813 | 802 | 812 | 804 | 804 | -11 | -1.35 | |||
| 2020-04-21 | 3526 etc rela | 芦森工業 | 831 | 810 | 830 | 815 | 815 | -25 | -2.976 | |||
| 2020-04-20 | 3526 etc rela | 芦森工業 | 854 | 835 | 844 | 840 | 840 | 5 | 0.599 | |||
| 2020-04-17 | 3526 etc rela | 芦森工業 | 867 | 828 | 830 | 835 | 835 | 1 | 0.12 | |||
| 2020-04-16 | 3526 etc rela | 芦森工業 | 843 | 821 | 843 | 834 | 834 | -10 | -1.185 | |||
| 2020-04-15 | 3526 etc rela | 芦森工業 | 851 | 826 | 836 | 844 | 844 | 3 | 0.357 | |||
| 2020-04-14 | 3526 etc rela | 芦森工業 | 841 | 808 | 809 | 841 | 841 | 32 | 3.956 | |||
| 2020-04-13 | 3526 etc rela | 芦森工業 | 828 | 808 | 823 | 809 | 809 | -14 | -1.701 | |||
| 2020-04-10 | 3526 etc rela | 芦森工業 | 824 | 805 | 820 | 823 | 823 | 7 | 0.858 | |||
| 2020-04-09 | 3526 etc rela | 芦森工業 | 818 | 802 | 811 | 816 | 816 | 20 | 2.513 | |||
| 2020-04-08 | 3526 etc rela | 芦森工業 | 800 | 788 | 800 | 796 | 796 | -4 | -0.5 | |||
| 2020-04-07 | 3526 etc rela | 芦森工業 | 845 | 792 | 824 | 800 | 800 | -24 | -2.913 | |||
| 2020-04-06 | 3526 etc rela | 芦森工業 | 824 | 784 | 794 | 824 | 824 | 22 | 2.743 | |||
| 2020-04-03 | 3526 etc rela | 芦森工業 | 827 | 797 | 827 | 802 | 802 | -25 | -3.023 | |||
| 2020-04-02 | 3526 etc rela | 芦森工業 | 858 | 824 | 850 | 827 | 827 | -18 | -2.13 | |||
| 2020-04-01 | 3526 etc rela | 芦森工業 | 874 | 844 | 866 | 845 | 845 | -31 | -3.539 | |||
| 2020-03-31 | 3526 etc rela | 芦森工業 | 892 | 864 | 885 | 876 | 876 | -11 | -1.24 | |||
| 2020-03-30 | 3526 etc rela | 芦森工業 | 899 | 876 | 899 | 887 | 887 | -31 | -3.377 | |||
| 2020-03-27 | 3526 etc rela | 芦森工業 | 982 | 880 | 982 | 918 | 893 | -62 | -6.327 | |||
| 2020-03-26 | 3526 etc rela | 芦森工業 | 980 | 932 | 972 | 980 | 953.312 | 17 | 1.765 | |||
| 2020-03-25 | 3526 etc rela | 芦森工業 | 969 | 931 | 969 | 963 | 936.774 | 21 | 2.229 | |||
| 2020-03-24 | 3526 etc rela | 芦森工業 | 948 | 913 | 935 | 942 | 916.346 | 33 | 3.63 | |||
| 2020-03-23 | 3526 etc rela | 芦森工業 | 909 | 845 | 845 | 909 | 884.245 | 59 | 6.941 | |||
| 2020-03-19 | 3526 etc rela | 芦森工業 | 859 | 824 | 846 | 850 | 826.852 | 4 | 0.473 | |||
| 2020-03-18 | 3526 etc rela | 芦森工業 | 858 | 805 | 820 | 846 | 822.961 | 27 | 3.297 | |||
| 2020-03-17 | 3526 etc rela | 芦森工業 | 819 | 760 | 780 | 819 | 796.696 | 19 | 2.375 | |||
| 2020-03-16 | 3526 etc rela | 芦森工業 | 817 | 799 | 812 | 800 | 778.214 | 2 | 0.251 | |||
| 2020-03-13 | 3526 etc rela | 芦森工業 | 850 | 791 | 850 | 798 | 776.268 | -87 | -9.831 | |||
| 2020-03-12 | 3526 etc rela | 芦森工業 | 909 | 865 | 890 | 885 | 860.899 | -35 | -3.804 | |||
| 2020-03-11 | 3526 etc rela | 芦森工業 | 939 | 912 | 912 | 920 | 894.946 | 22 | 2.45 | |||
| 2020-03-10 | 3526 etc rela | 芦森工業 | 900 | 839 | 858 | 898 | 873.545 | -20 | -2.179 | |||
| 2020-03-09 | 3526 etc rela | 芦森工業 | 980 | 914 | 980 | 918 | 893 | -73 | -7.366 | |||
| 2020-03-06 | 3526 etc rela | 芦森工業 | 1028 | 991 | 1017 | 991 | 964.012 | -42 | -4.066 | |||
| 2020-03-05 | 3526 etc rela | 芦森工業 | 1052 | 1032 | 1033 | 1033 | 1004.868 | 19 | 1.874 | |||
| 2020-03-04 | 3526 etc rela | 芦森工業 | 1039 | 1009 | 1016 | 1014 | 986.386 | -18 | -1.744 | |||
| 2020-03-03 | 3526 etc rela | 芦森工業 | 1110 | 1032 | 1082 | 1032 | 1003.895 | -28 | -2.642 | |||
| 2020-03-02 | 3526 etc rela | 芦森工業 | 1067 | 1030 | 1038 | 1060 | 1031.133 | 0 | 0 | |||
| 2020-02-28 | 3526 etc rela | 芦森工業 | 1120 | 1057 | 1093 | 1060 | 1031.133 | -114 | -9.71 | |||
| 2020-02-27 | 3526 etc rela | 芦森工業 | 1207 | 1174 | 1207 | 1174 | 1142.028 | -26 | -2.167 | |||
| 2020-02-26 | 3526 etc rela | 芦森工業 | 1213 | 1200 | 1212 | 1200 | 1167.32 | -20 | -1.639 | |||
| 2020-02-25 | 3526 etc rela | 芦森工業 | 1238 | 1211 | 1228 | 1220 | 1186.776 | -46 | -3.633 | |||
| 2020-02-21 | 3526 etc rela | 芦森工業 | 1274 | 1263 | 1270 | 1266 | 1231.523 | -5 | -0.393 | |||
| 2020-02-20 | 3526 etc rela | 芦森工業 | 1338 | 1267 | 1338 | 1271 | 1236.387 | -56 | -4.22 | |||
| 2020-02-19 | 3526 etc rela | 芦森工業 | 1334 | 1327 | 1334 | 1327 | 1290.862 | -7 | -0.525 | |||
| 2020-02-18 | 3526 etc rela | 芦森工業 | 1373 | 1334 | 1373 | 1334 | 1297.671 | -9 | -0.67 | |||
| 2020-02-17 | 3526 etc rela | 芦森工業 | 1358 | 1340 | 1350 | 1343 | 1306.426 | -12 | -0.886 | |||
| 2020-02-14 | 3526 etc rela | 芦森工業 | 1357 | 1353 | 1355 | 1355 | 1318.099 | 0 | 0 | |||
| 2020-02-13 | 3526 etc rela | 芦森工業 | 1373 | 1353 | 1373 | 1355 | 1318.099 | -9 | -0.66 | |||
| 2020-02-12 | 3526 etc rela | 芦森工業 | 1370 | 1360 | 1366 | 1364 | 1326.854 | 4 | 0.294 | |||
| 2020-02-10 | 3526 etc rela | 芦森工業 | 1375 | 1360 | 1372 | 1360 | 1322.963 | -12 | -0.875 | |||
| 2020-02-07 | 3526 etc rela | 芦森工業 | 1412 | 1369 | 1390 | 1372 | 1334.636 | -9 | -0.652 | |||
| 2020-02-06 | 3526 etc rela | 芦森工業 | 1398 | 1364 | 1364 | 1381 | 1343.391 | 17 | 1.246 | |||
| 2020-02-05 | 3526 etc rela | 芦森工業 | 1373 | 1363 | 1370 | 1364 | 1326.854 | -16 | -1.159 | |||
| 2020-02-04 | 3526 etc rela | 芦森工業 | 1380 | 1350 | 1352 | 1380 | 1342.418 | 23 | 1.695 | |||
| 2020-02-03 | 3526 etc rela | 芦森工業 | 1360 | 1333 | 1351 | 1357 | 1320.045 | -5 | -0.367 | |||
| 2020-01-31 | 3526 etc rela | 芦森工業 | 1373 | 1361 | 1370 | 1362 | 1324.908 | -11 | -0.801 | |||
| 2020-01-30 | 3526 etc rela | 芦森工業 | 1373 | 1355 | 1370 | 1373 | 1335.609 | 3 | 0.219 | |||
| 2020-01-29 | 3526 etc rela | 芦森工業 | 1381 | 1370 | 1371 | 1370 | 1332.691 | -7 | -0.508 | |||
| 2020-01-28 | 3526 etc rela | 芦森工業 | 1385 | 1365 | 1385 | 1377 | 1339.5 | -29 | -2.063 | |||
| 2020-01-27 | 3526 etc rela | 芦森工業 | 1419 | 1400 | 1415 | 1406 | 1367.71 | -9 | -0.636 | |||
| 2020-01-24 | 3526 etc rela | 芦森工業 | 1418 | 1398 | 1401 | 1415 | 1376.465 | 13 | 0.927 | |||
| 2020-01-23 | 3526 etc rela | 芦森工業 | 1407 | 1392 | 1399 | 1402 | 1363.819 | -6 | -0.426 | |||
| 2020-01-22 | 3526 etc rela | 芦森工業 | 1415 | 1397 | 1397 | 1408 | 1369.656 | 9 | 0.643 | |||
| 2020-01-21 | 3526 etc rela | 芦森工業 | 1400 | 1385 | 1386 | 1399 | 1360.901 | 7 | 0.503 | |||
| 2020-01-20 | 3526 etc rela | 芦森工業 | 1396 | 1380 | 1390 | 1392 | 1354.092 | 11 | 0.797 | |||
| 2020-01-17 | 3526 etc rela | 芦森工業 | 1391 | 1375 | 1380 | 1381 | 1343.391 | 3 | 0.218 | |||
| 2020-01-16 | 3526 etc rela | 芦森工業 | 1399 | 1378 | 1399 | 1378 | 1340.473 | -34 | -2.408 | |||
| 2020-01-15 | 3526 etc rela | 芦森工業 | 1418 | 1401 | 1418 | 1412 | 1373.547 | -2 | -0.141 | |||
| 2020-01-14 | 3526 etc rela | 芦森工業 | 1419 | 1383 | 1410 | 1414 | 1375.492 | 15 | 1.072 | |||
| 2020-01-10 | 3526 etc rela | 芦森工業 | 1399 | 1385 | 1386 | 1399 | 1360.901 | 25 | 1.82 | |||
| 2020-01-09 | 3526 etc rela | 芦森工業 | 1378 | 1358 | 1358 | 1374 | 1336.582 | 22 | 1.627 | |||
| 2020-01-08 | 3526 etc rela | 芦森工業 | 1367 | 1352 | 1367 | 1352 | 1315.181 | -31 | -2.242 | |||
| 2020-01-07 | 3526 etc rela | 芦森工業 | 1390 | 1367 | 1372 | 1383 | 1345.337 | 22 | 1.616 | |||
| 2020-01-06 | 3526 etc rela | 芦森工業 | 1390 | 1361 | 1390 | 1361 | 1323.936 | -35 | -2.507 | |||
| 2019-12-30 | 3526 etc rela | 芦森工業 | 1396 | 1374 | 1391 | 1396 | 1357.983 | 4 | 0.287 | |||
| 2019-12-27 | 3526 etc rela | 芦森工業 | 1392 | 1375 | 1381 | 1392 | 1354.092 | 4 | 0.288 | |||
| 2019-12-26 | 3526 etc rela | 芦森工業 | 1388 | 1373 | 1380 | 1388 | 1350.2 | 8 | 0.58 | |||
| 2019-12-25 | 3526 etc rela | 芦森工業 | 1381 | 1370 | 1381 | 1380 | 1342.418 | -5 | -0.361 | |||
| 2019-12-24 | 3526 etc rela | 芦森工業 | 1392 | 1381 | 1390 | 1385 | 1347.282 | -5 | -0.36 | |||
| 2019-12-23 | 3526 etc rela | 芦森工業 | 1405 | 1389 | 1389 | 1390 | 1352.146 | -7 | -0.501 | |||
| 2019-12-20 | 3526 etc rela | 芦森工業 | 1403 | 1389 | 1400 | 1397 | 1358.955 | -7 | -0.499 | |||
| 2019-12-19 | 3526 etc rela | 芦森工業 | 1406 | 1393 | 1402 | 1404 | 1365.765 | -3 | -0.213 | |||
| 2019-12-18 | 3526 etc rela | 芦森工業 | 1422 | 1401 | 1422 | 1407 | 1368.683 | -3 | -0.213 | |||
| 2019-12-17 | 3526 etc rela | 芦森工業 | 1413 | 1402 | 1413 | 1410 | 1371.601 | 4 | 0.284 | |||
| 2019-12-16 | 3526 etc rela | 芦森工業 | 1429 | 1391 | 1428 | 1406 | 1367.71 | -8 | -0.566 | |||
| 2019-12-13 | 3526 etc rela | 芦森工業 | 1441 | 1404 | 1430 | 1414 | 1375.492 | -6 | -0.423 | |||
| 2019-12-12 | 3526 etc rela | 芦森工業 | 1423 | 1402 | 1402 | 1420 | 1381.329 | 15 | 1.068 | |||
| 2019-12-11 | 3526 etc rela | 芦森工業 | 1407 | 1394 | 1400 | 1405 | 1366.737 | 8 | 0.573 | |||
| 2019-12-10 | 3526 etc rela | 芦森工業 | 1400 | 1394 | 1395 | 1397 | 1358.955 | -3 | -0.214 | |||
| 2019-12-09 | 3526 etc rela | 芦森工業 | 1400 | 1394 | 1399 | 1400 | 1361.874 | 4 | 0.287 | |||
| 2019-12-06 | 3526 etc rela | 芦森工業 | 1409 | 1379 | 1409 | 1396 | 1357.983 | 0 | 0 | |||
| 2019-12-05 | 3526 etc rela | 芦森工業 | 1398 | 1382 | 1398 | 1396 | 1357.983 | 4 | 0.287 | |||
| 2019-12-04 | 3526 etc rela | 芦森工業 | 1400 | 1368 | 1380 | 1392 | 1354.092 | 11 | 0.797 | |||
| 2019-12-03 | 3526 etc rela | 芦森工業 | 1391 | 1374 | 1391 | 1381 | 1343.391 | -11 | -0.79 | |||
| 2019-12-02 | 3526 etc rela | 芦森工業 | 1408 | 1388 | 1397 | 1392 | 1354.092 | -1 | -0.072 | |||
| 2019-11-29 | 3526 etc rela | 芦森工業 | 1403 | 1388 | 1388 | 1393 | 1355.064 | 6 | 0.433 | |||
| 2019-11-28 | 3526 etc rela | 芦森工業 | 1402 | 1387 | 1402 | 1387 | 1349.228 | -15 | -1.07 | |||
| 2019-11-27 | 3526 etc rela | 芦森工業 | 1409 | 1392 | 1409 | 1402 | 1363.819 | -7 | -0.497 | |||
| 2019-11-26 | 3526 etc rela | 芦森工業 | 1418 | 1408 | 1413 | 1409 | 1370.629 | 12 | 0.859 | |||
| 2019-11-25 | 3526 etc rela | 芦森工業 | 1407 | 1385 | 1386 | 1397 | 1358.955 | 11 | 0.794 | |||
| 2019-11-22 | 3526 etc rela | 芦森工業 | 1404 | 1386 | 1404 | 1386 | 1348.255 | -14 | -1 | |||
| 2019-11-21 | 3526 etc rela | 芦森工業 | 1409 | 1400 | 1409 | 1400 | 1361.874 | -9 | -0.639 | |||
| 2019-11-20 | 3526 etc rela | 芦森工業 | 1420 | 1407 | 1413 | 1409 | 1370.629 | -4 | -0.283 | |||
| 2019-11-19 | 3526 etc rela | 芦森工業 | 1419 | 1405 | 1419 | 1413 | 1374.52 | -1 | -0.071 | |||
| 2019-11-18 | 3526 etc rela | 芦森工業 | 1423 | 1410 | 1410 | 1414 | 1375.492 | -3 | -0.212 | |||
| 2019-11-15 | 3526 etc rela | 芦森工業 | 1425 | 1405 | 1417 | 1417 | 1378.411 | -17 | -1.185 | |||
| 2019-11-14 | 3526 etc rela | 芦森工業 | 1438 | 1425 | 1425 | 1434 | 1394.948 | -2 | -0.139 | |||
| 2019-11-13 | 3526 etc rela | 芦森工業 | 1446 | 1432 | 1446 | 1436 | 1396.893 | -4 | -0.278 | |||
| 2019-11-12 | 3526 etc rela | 芦森工業 | 1445 | 1433 | 1443 | 1440 | 1400.784 | -2 | -0.139 | |||
| 2019-11-11 | 3526 etc rela | 芦森工業 | 1464 | 1441 | 1447 | 1442 | 1402.73 | -115 | -7.386 | |||
| 2019-11-08 | 3526 etc rela | 芦森工業 | 1559 | 1508 | 1549 | 1557 | 1514.598 | 10 | 0.646 | |||
| 2019-11-07 | 3526 etc rela | 芦森工業 | 1550 | 1485 | 1550 | 1547 | 1504.87 | -3 | -0.194 | |||
| 2019-11-06 | 3526 etc rela | 芦森工業 | 1563 | 1528 | 1556 | 1550 | 1507.789 | 3 | 0.194 | |||
| 2019-11-05 | 3526 etc rela | 芦森工業 | 1547 | 1505 | 1505 | 1547 | 1504.87 | 55 | 3.686 | |||
| 2019-11-01 | 3526 etc rela | 芦森工業 | 1495 | 1480 | 1486 | 1492 | 1451.368 | -8 | -0.533 | |||
| 2019-10-31 | 3526 etc rela | 芦森工業 | 1500 | 1475 | 1497 | 1500 | 1459.15 | 5 | 0.334 | |||
| 2019-10-30 | 3526 etc rela | 芦森工業 | 1495 | 1441 | 1451 | 1495 | 1454.286 | 23 | 1.562 | |||
| 2019-10-29 | 3526 etc rela | 芦森工業 | 1472 | 1458 | 1460 | 1472 | 1431.913 | 15 | 1.03 | |||
| 2019-10-28 | 3526 etc rela | 芦森工業 | 1476 | 1446 | 1475 | 1457 | 1417.321 | -9 | -0.614 | |||
| 2019-10-25 | 3526 etc rela | 芦森工業 | 1469 | 1440 | 1444 | 1466 | 1426.076 | 25 | 1.735 | |||
| 2019-10-24 | 3526 etc rela | 芦森工業 | 1450 | 1440 | 1444 | 1441 | 1401.757 | 0 | 0 | |||
| 2019-10-23 | 3526 etc rela | 芦森工業 | 1450 | 1434 | 1450 | 1441 | 1401.757 | -4 | -0.277 | |||
| 2019-10-21 | 3526 etc rela | 芦森工業 | 1448 | 1434 | 1440 | 1445 | 1405.648 | 5 | 0.347 | |||
| 2019-10-18 | 3526 etc rela | 芦森工業 | 1446 | 1434 | 1446 | 1440 | 1400.784 | 8 | 0.559 | |||
| 2019-10-17 | 3526 etc rela | 芦森工業 | 1454 | 1421 | 1454 | 1432 | 1393.002 | -25 | -1.716 | |||
| 2019-10-16 | 3526 etc rela | 芦森工業 | 1470 | 1398 | 1470 | 1457 | 1417.321 | 20 | 1.392 | |||
| 2019-10-15 | 3526 etc rela | 芦森工業 | 1482 | 1430 | 1482 | 1437 | 1397.866 | 15 | 1.055 | |||
| 2019-10-11 | 3526 etc rela | 芦森工業 | 1433 | 1388 | 1411 | 1422 | 1383.275 | 13 | 0.923 | |||
| 2019-10-10 | 3526 etc rela | 芦森工業 | 1420 | 1409 | 1420 | 1409 | 1370.629 | -11 | -0.775 | |||
| 2019-10-09 | 3526 etc rela | 芦森工業 | 1420 | 1406 | 1412 | 1420 | 1381.329 | 8 | 0.567 | |||
| 2019-10-08 | 3526 etc rela | 芦森工業 | 1416 | 1393 | 1396 | 1412 | 1373.547 | 23 | 1.656 | |||
| 2019-10-07 | 3526 etc rela | 芦森工業 | 1415 | 1378 | 1394 | 1389 | 1351.173 | -1 | -0.072 | |||
| 2019-10-04 | 3526 etc rela | 芦森工業 | 1406 | 1371 | 1383 | 1390 | 1352.146 | 9 | 0.652 | |||
| 2019-10-03 | 3526 etc rela | 芦森工業 | 1385 | 1375 | 1385 | 1381 | 1343.391 | -24 | -1.708 | |||
| 2019-10-02 | 3526 etc rela | 芦森工業 | 1414 | 1387 | 1414 | 1405 | 1366.737 | -10 | -0.707 | |||
| 2019-10-01 | 3526 etc rela | 芦森工業 | 1415 | 1390 | 1402 | 1415 | 1376.465 | 24 | 1.725 | |||
| 2019-09-30 | 3526 etc rela | 芦森工業 | 1401 | 1372 | 1401 | 1391 | 1353.119 | -11 | -0.785 | |||
| 2019-09-27 | 3526 etc rela | 芦森工業 | 1421 | 1383 | 1421 | 1402 | 1363.819 | -22 | -1.545 | |||
| 2019-09-26 | 3526 etc rela | 芦森工業 | 1436 | 1414 | 1420 | 1424 | 1385.22 | 9 | 0.636 | |||
| 2019-09-25 | 3526 etc rela | 芦森工業 | 1416 | 1391 | 1400 | 1415 | 1376.465 | -3 | -0.212 | |||
| 2019-09-24 | 3526 etc rela | 芦森工業 | 1420 | 1408 | 1412 | 1418 | 1379.383 | 6 | 0.425 | |||
| 2019-09-20 | 3526 etc rela | 芦森工業 | 1417 | 1399 | 1399 | 1412 | 1373.547 | -9 | -0.633 | |||
| 2019-09-19 | 3526 etc rela | 芦森工業 | 1421 | 1383 | 1404 | 1421 | 1382.302 | 2 | 0.141 | |||
| 2019-09-18 | 3526 etc rela | 芦森工業 | 1430 | 1413 | 1430 | 1419 | 1380.356 | -1 | -0.07 | |||
| 2019-09-17 | 3526 etc rela | 芦森工業 | 1448 | 1413 | 1445 | 1420 | 1381.329 | -39 | -2.673 | |||
| 2019-09-13 | 3526 etc rela | 芦森工業 | 1460 | 1392 | 1405 | 1459 | 1419.267 | 61 | 4.363 | |||
| 2019-09-12 | 3526 etc rela | 芦森工業 | 1410 | 1387 | 1408 | 1398 | 1359.928 | 2 | 0.143 | |||
| 2019-09-11 | 3526 etc rela | 芦森工業 | 1397 | 1366 | 1366 | 1396 | 1357.983 | 39 | 2.874 | |||
| 2019-09-10 | 3526 etc rela | 芦森工業 | 1363 | 1323 | 1323 | 1357 | 1320.045 | 29 | 2.184 | |||
| 2019-09-09 | 3526 etc rela | 芦森工業 | 1331 | 1307 | 1307 | 1328 | 1291.834 | 27 | 2.075 | |||
| 2019-09-06 | 3526 etc rela | 芦森工業 | 1316 | 1293 | 1308 | 1301 | 1265.57 | -7 | -0.535 | |||
| 2019-09-05 | 3526 etc rela | 芦森工業 | 1308 | 1277 | 1277 | 1308 | 1272.379 | 46 | 3.645 | |||
| 2019-09-04 | 3526 etc rela | 芦森工業 | 1273 | 1262 | 1273 | 1262 | 1227.632 | -8 | -0.63 | |||
| 2019-09-03 | 3526 etc rela | 芦森工業 | 1292 | 1270 | 1292 | 1270 | 1235.414 | -21 | -1.627 | |||
| 2019-09-02 | 3526 etc rela | 芦森工業 | 1295 | 1289 | 1289 | 1291 | 1255.842 | -7 | -0.539 | |||
| 2019-08-30 | 3526 etc rela | 芦森工業 | 1304 | 1277 | 1277 | 1298 | 1262.651 | 26 | 2.044 | |||
| 2019-08-29 | 3526 etc rela | 芦森工業 | 1298 | 1250 | 1298 | 1272 | 1237.359 | -24 | -1.852 | |||
| 2019-08-28 | 3526 etc rela | 芦森工業 | 1309 | 1293 | 1302 | 1296 | 1260.706 | -5 | -0.384 | |||
| 2019-08-27 | 3526 etc rela | 芦森工業 | 1338 | 1301 | 1312 | 1301 | 1265.57 | -7 | -0.535 | |||
| 2019-08-26 | 3526 etc rela | 芦森工業 | 1320 | 1306 | 1307 | 1308 | 1272.379 | -29 | -2.169 | |||
| 2019-08-23 | 3526 etc rela | 芦森工業 | 1342 | 1320 | 1320 | 1337 | 1300.589 | 17 | 1.288 | |||
| 2019-08-22 | 3526 etc rela | 芦森工業 | 1345 | 1320 | 1341 | 1320 | 1284.052 | -16 | -1.198 | |||
| 2019-08-21 | 3526 etc rela | 芦森工業 | 1341 | 1332 | 1340 | 1336 | 1299.617 | -10 | -0.743 | |||
| 2019-08-20 | 3526 etc rela | 芦森工業 | 1353 | 1325 | 1344 | 1346 | 1309.344 | -1 | -0.074 | |||
| 2019-08-19 | 3526 etc rela | 芦森工業 | 1359 | 1341 | 1341 | 1347 | 1310.317 | 23 | 1.737 | |||
| 2019-08-16 | 3526 etc rela | 芦森工業 | 1336 | 1314 | 1314 | 1324 | 1287.943 | 4 | 0.303 | |||
| 2019-08-15 | 3526 etc rela | 芦森工業 | 1331 | 1306 | 1330 | 1320 | 1284.052 | -21 | -1.566 | |||
| 2019-08-14 | 3526 etc rela | 芦森工業 | 1360 | 1323 | 1360 | 1341 | 1304.48 | 12 | 0.903 | |||
| 2019-08-13 | 3526 etc rela | 芦森工業 | 1395 | 1324 | 1395 | 1329 | 1292.807 | -52 | -3.765 | |||
| 2019-08-09 | 3526 etc rela | 芦森工業 | 1391 | 1374 | 1390 | 1381 | 1343.391 | -4 | -0.289 | |||
| 2019-08-08 | 3526 etc rela | 芦森工業 | 1400 | 1372 | 1378 | 1385 | 1347.282 | 14 | 1.021 | |||
| 2019-08-07 | 3526 etc rela | 芦森工業 | 1385 | 1363 | 1366 | 1371 | 1333.663 | -13 | -0.939 | |||
| 2019-08-06 | 3526 etc rela | 芦森工業 | 1393 | 1366 | 1381 | 1384 | 1346.309 | -31 | -2.191 | |||
| 2019-08-05 | 3526 etc rela | 芦森工業 | 1437 | 1414 | 1437 | 1415 | 1376.465 | -52 | -3.545 | |||
| 2019-08-02 | 3526 etc rela | 芦森工業 | 1516 | 1455 | 1509 | 1467 | 1427.049 | -62 | -4.055 | |||
| 2019-08-01 | 3526 etc rela | 芦森工業 | 1531 | 1524 | 1526 | 1529 | 1487.361 | -9 | -0.585 | |||
| 2019-07-31 | 3526 etc rela | 芦森工業 | 1555 | 1537 | 1552 | 1538 | 1496.115 | -15 | -0.966 | |||
| 2019-07-30 | 3526 etc rela | 芦森工業 | 1553 | 1521 | 1551 | 1553 | 1510.707 | -11 | -0.703 | |||
| 2019-07-29 | 3526 etc rela | 芦森工業 | 1578 | 1549 | 1578 | 1564 | 1521.407 | -13 | -0.824 | |||
| 2019-07-26 | 3526 etc rela | 芦森工業 | 1605 | 1570 | 1605 | 1577 | 1534.053 | -3 | -0.19 | |||
| 2019-07-25 | 3526 etc rela | 芦森工業 | 1592 | 1574 | 1574 | 1580 | 1536.972 | -18 | -1.126 | |||
| 2019-07-24 | 3526 etc rela | 芦森工業 | 1598 | 1581 | 1585 | 1598 | 1554.481 | 18 | 1.139 | |||
| 2019-07-23 | 3526 etc rela | 芦森工業 | 1596 | 1572 | 1584 | 1580 | 1536.972 | -15 | -0.94 | |||
| 2019-07-22 | 3526 etc rela | 芦森工業 | 1603 | 1571 | 1598 | 1595 | 1551.563 | -2 | -0.125 | |||
| 2019-07-19 | 3526 etc rela | 芦森工業 | 1609 | 1570 | 1575 | 1597 | 1553.509 | 22 | 1.397 | |||
| 2019-07-18 | 3526 etc rela | 芦森工業 | 1627 | 1569 | 1627 | 1575 | 1532.108 | -51 | -3.137 | |||
| 2019-07-17 | 3526 etc rela | 芦森工業 | 1652 | 1622 | 1652 | 1626 | 1581.719 | -26 | -1.574 | |||
| 2019-07-16 | 3526 etc rela | 芦森工業 | 1668 | 1639 | 1656 | 1652 | 1607.011 | 5 | 0.304 | |||
| 2019-07-12 | 3526 etc rela | 芦森工業 | 1650 | 1625 | 1642 | 1647 | 1602.147 | 2 | 0.122 | |||
| 2019-07-11 | 3526 etc rela | 芦森工業 | 1645 | 1631 | 1632 | 1645 | 1600.202 | 22 | 1.356 | |||
| 2019-07-10 | 3526 etc rela | 芦森工業 | 1641 | 1623 | 1641 | 1623 | 1578.801 | -21 | -1.277 | |||
| 2019-07-09 | 3526 etc rela | 芦森工業 | 1645 | 1630 | 1630 | 1644 | 1599.229 | 15 | 0.921 | |||
| 2019-07-08 | 3526 etc rela | 芦森工業 | 1644 | 1629 | 1640 | 1629 | 1584.637 | -2 | -0.123 | |||
| 2019-07-05 | 3526 etc rela | 芦森工業 | 1647 | 1623 | 1638 | 1631 | 1586.583 | -6 | -0.367 | |||
| 2019-07-04 | 3526 etc rela | 芦森工業 | 1640 | 1608 | 1608 | 1637 | 1592.419 | 26 | 1.614 | |||
| 2019-07-03 | 3526 etc rela | 芦森工業 | 1613 | 1590 | 1603 | 1611 | 1567.127 | -9 | -0.556 | |||
| 2019-07-02 | 3526 etc rela | 芦森工業 | 1640 | 1620 | 1625 | 1620 | 1575.882 | -16 | -0.978 | |||
| 2019-07-01 | 3526 etc rela | 芦森工業 | 1651 | 1621 | 1634 | 1636 | 1591.447 | 13 | 0.801 | |||
| 2019-06-28 | 3526 etc rela | 芦森工業 | 1633 | 1589 | 1600 | 1623 | 1578.801 | 13 | 0.807 | |||
| 2019-06-27 | 3526 etc rela | 芦森工業 | 1610 | 1580 | 1580 | 1610 | 1566.155 | 30 | 1.899 | |||
| 2019-06-26 | 3526 etc rela | 芦森工業 | 1600 | 1565 | 1594 | 1580 | 1536.972 | -8 | -0.504 | |||
| 2019-06-25 | 3526 etc rela | 芦森工業 | 1605 | 1569 | 1569 | 1588 | 1544.754 | -2 | -0.126 | |||
| 2019-06-24 | 3526 etc rela | 芦森工業 | 1593 | 1576 | 1593 | 1590 | 1546.699 | -3 | -0.188 | |||
| 2019-06-21 | 3526 etc rela | 芦森工業 | 1630 | 1591 | 1617 | 1593 | 1549.618 | -12 | -0.748 | |||
| 2019-06-20 | 3526 etc rela | 芦森工業 | 1639 | 1588 | 1603 | 1605 | 1561.291 | -11 | -0.681 | |||
| 2019-06-19 | 3526 etc rela | 芦森工業 | 1624 | 1571 | 1571 | 1616 | 1571.991 | 50 | 3.193 | |||
| 2019-06-18 | 3526 etc rela | 芦森工業 | 1632 | 1566 | 1632 | 1566 | 1523.353 | -59 | -3.631 | |||
| 2019-06-17 | 3526 etc rela | 芦森工業 | 1647 | 1620 | 1647 | 1625 | 1580.746 | -24 | -1.455 | |||
| 2019-06-14 | 3526 etc rela | 芦森工業 | 1671 | 1634 | 1634 | 1649 | 1604.093 | -2 | -0.121 | |||
| 2019-06-13 | 3526 etc rela | 芦森工業 | 1681 | 1633 | 1666 | 1651 | 1606.038 | -15 | -0.9 | |||
| 2019-06-12 | 3526 etc rela | 芦森工業 | 1681 | 1657 | 1657 | 1666 | 1620.63 | 9 | 0.543 | |||
| 2019-06-11 | 3526 etc rela | 芦森工業 | 1697 | 1651 | 1697 | 1657 | 1611.875 | -20 | -1.193 | |||
| 2019-06-10 | 3526 etc rela | 芦森工業 | 1690 | 1635 | 1690 | 1677 | 1631.33 | 56 | 3.455 | |||
| 2019-06-07 | 3526 etc rela | 芦森工業 | 1631 | 1573 | 1576 | 1621 | 1576.855 | 52 | 3.314 | |||
| 2019-06-06 | 3526 etc rela | 芦森工業 | 1583 | 1562 | 1583 | 1569 | 1526.271 | -11 | -0.696 | |||
| 2019-06-05 | 3526 etc rela | 芦森工業 | 1595 | 1550 | 1550 | 1580 | 1536.972 | 64 | 4.222 | |||
| 2019-06-04 | 3526 etc rela | 芦森工業 | 1517 | 1455 | 1455 | 1516 | 1474.715 | -5 | -0.329 | |||
| 2019-06-03 | 3526 etc rela | 芦森工業 | 1572 | 1520 | 1572 | 1521 | 1479.578 | -83 | -5.175 | |||
| 2019-05-31 | 3526 etc rela | 芦森工業 | 1620 | 1582 | 1608 | 1604 | 1560.318 | -16 | -0.988 | |||
| 2019-05-30 | 3526 etc rela | 芦森工業 | 1628 | 1603 | 1615 | 1620 | 1575.882 | 11 | 0.684 | |||
| 2019-05-29 | 3526 etc rela | 芦森工業 | 1683 | 1591 | 1683 | 1609 | 1565.182 | -74 | -4.397 | |||
| 2019-05-28 | 3526 etc rela | 芦森工業 | 1708 | 1679 | 1681 | 1683 | 1637.167 | 0 | 0 | |||
| 2019-05-27 | 3526 etc rela | 芦森工業 | 1683 | 1664 | 1676 | 1683 | 1637.167 | 29 | 1.753 | |||
| 2019-05-24 | 3526 etc rela | 芦森工業 | 1654 | 1613 | 1618 | 1654 | 1608.956 | 35 | 2.162 | |||
| 2019-05-23 | 3526 etc rela | 芦森工業 | 1627 | 1609 | 1627 | 1619 | 1574.91 | -8 | -0.492 | |||
| 2019-05-22 | 3526 etc rela | 芦森工業 | 1646 | 1619 | 1646 | 1627 | 1582.692 | 3 | 0.185 | |||
| 2019-05-21 | 3526 etc rela | 芦森工業 | 1656 | 1618 | 1656 | 1624 | 1579.773 | -33 | -1.992 | |||
| 2019-05-20 | 3526 etc rela | 芦森工業 | 1690 | 1640 | 1679 | 1657 | 1611.875 | -7 | -0.421 | |||
| 2019-05-17 | 3526 etc rela | 芦森工業 | 1687 | 1660 | 1677 | 1664 | 1618.684 | 1 | 0.06 | |||
| 2019-05-16 | 3526 etc rela | 芦森工業 | 1678 | 1652 | 1655 | 1663 | 1617.711 | -6 | -0.359 | |||
| 2019-05-15 | 3526 etc rela | 芦森工業 | 1678 | 1654 | 1678 | 1669 | 1623.548 | -10 | -0.596 | |||
| 2019-05-14 | 3526 etc rela | 芦森工業 | 1681 | 1600 | 1644 | 1679 | 1633.276 | 27 | 1.634 | |||
| 2019-05-13 | 3526 etc rela | 芦森工業 | 1725 | 1644 | 1669 | 1652 | 1607.011 | 147 | 9.767 | |||
| 2019-05-10 | 3526 etc rela | 芦森工業 | 1544 | 1489 | 1505 | 1505 | 1464.014 | 0 | 0 | |||
| 2019-05-09 | 3526 etc rela | 芦森工業 | 1558 | 1496 | 1558 | 1505 | 1464.014 | -46 | -2.966 | |||
| 2019-05-08 | 3526 etc rela | 芦森工業 | 1578 | 1535 | 1578 | 1551 | 1508.761 | -27 | -1.711 | |||
| 2019-05-07 | 3526 etc rela | 芦森工業 | 1630 | 1576 | 1620 | 1578 | 1535.026 | -38 | -2.351 | |||
| 2019-04-26 | 3526 etc rela | 芦森工業 | 1632 | 1572 | 1596 | 1616 | 1571.991 | 16 | 1 | |||
| 2019-04-25 | 3526 etc rela | 芦森工業 | 1600 | 1572 | 1581 | 1600 | 1556.427 | 19 | 1.202 | |||
| 2019-04-24 | 3526 etc rela | 芦森工業 | 1603 | 1575 | 1596 | 1581 | 1537.944 | -6 | -0.378 | |||
| 2019-04-23 | 3526 etc rela | 芦森工業 | 1632 | 1566 | 1609 | 1587 | 1543.781 | -28 | -1.734 | |||
| 2019-04-22 | 3526 etc rela | 芦森工業 | 1647 | 1610 | 1610 | 1615 | 1571.019 | -5 | -0.309 | |||
| 2019-04-19 | 3526 etc rela | 芦森工業 | 1620 | 1588 | 1588 | 1620 | 1575.882 | 38 | 2.402 | |||
| 2019-04-18 | 3526 etc rela | 芦森工業 | 1620 | 1582 | 1620 | 1582 | 1538.917 | -22 | -1.372 | |||
| 2019-04-17 | 3526 etc rela | 芦森工業 | 1615 | 1578 | 1598 | 1604 | 1560.318 | 6 | 0.375 | |||
| 2019-04-16 | 3526 etc rela | 芦森工業 | 1616 | 1598 | 1616 | 1598 | 1554.481 | -27 | -1.662 | |||
| 2019-04-15 | 3526 etc rela | 芦森工業 | 1630 | 1607 | 1609 | 1625 | 1580.746 | 37 | 2.33 | |||
| 2019-04-12 | 3526 etc rela | 芦森工業 | 1593 | 1573 | 1593 | 1588 | 1544.754 | -10 | -0.626 | |||
| 2019-04-11 | 3526 etc rela | 芦森工業 | 1600 | 1581 | 1598 | 1598 | 1554.481 | -15 | -0.93 | |||
| 2019-04-10 | 3526 etc rela | 芦森工業 | 1616 | 1589 | 1616 | 1613 | 1569.073 | 1 | 0.062 | |||
| 2019-04-09 | 3526 etc rela | 芦森工業 | 1624 | 1600 | 1624 | 1612 | 1568.1 | -13 | -0.8 | |||
| 2019-04-08 | 3526 etc rela | 芦森工業 | 1649 | 1625 | 1646 | 1625 | 1580.746 | -11 | -0.672 | |||
| 2019-04-05 | 3526 etc rela | 芦森工業 | 1639 | 1625 | 1630 | 1636 | 1591.447 | -1 | -0.061 | |||
| 2019-04-04 | 3526 etc rela | 芦森工業 | 1651 | 1625 | 1625 | 1637 | 1592.419 | 2 | 0.122 | |||
| 2019-04-03 | 3526 etc rela | 芦森工業 | 1635 | 1594 | 1600 | 1635 | 1590.474 | 22 | 1.364 | |||
| 2019-04-02 | 3526 etc rela | 芦森工業 | 1634 | 1580 | 1613 | 1613 | 1569.073 | -2 | -0.124 | |||
| 2019-04-01 | 3526 etc rela | 芦森工業 | 1639 | 1510 | 1591 | 1615 | 1571.019 | 24 | 1.508 | |||
| 2019-03-29 | 3526 etc rela | 芦森工業 | 1608 | 1560 | 1596 | 1591 | 1547.672 | 4 | 0.252 | |||
| 2019-03-28 | 3526 etc rela | 芦森工業 | 1620 | 1563 | 1619 | 1587 | 1543.781 | -38 | -2.338 | |||
| 2019-03-27 | 3526 etc rela | 芦森工業 | 1629 | 1584 | 1608 | 1625 | 1580.746 | 0 | 0 | |||
| 2019-03-26 | 3526 etc rela | 芦森工業 | 1640 | 1596 | 1617 | 1625 | 1536.972 | 44 | 2.783 | |||
| 2019-03-25 | 3526 etc rela | 芦森工業 | 1612 | 1562 | 1612 | 1581 | 1495.355 | -55 | -3.362 | |||
| 2019-03-22 | 3526 etc rela | 芦森工業 | 1636 | 1601 | 1629 | 1636 | 1547.376 | 17 | 1.05 | |||
| 2019-03-20 | 3526 etc rela | 芦森工業 | 1622 | 1588 | 1588 | 1619 | 1531.297 | 30 | 1.888 | |||
| 2019-03-19 | 3526 etc rela | 芦森工業 | 1633 | 1587 | 1633 | 1589 | 1502.922 | -25 | -1.549 | |||
| 2019-03-18 | 3526 etc rela | 芦森工業 | 1615 | 1579 | 1613 | 1614 | 1526.568 | 14 | 0.875 | |||
| 2019-03-15 | 3526 etc rela | 芦森工業 | 1623 | 1581 | 1611 | 1600 | 1513.326 | 11 | 0.692 | |||
| 2019-03-14 | 3526 etc rela | 芦森工業 | 1616 | 1584 | 1600 | 1589 | 1502.922 | 16 | 1.017 | |||
| 2019-03-13 | 3526 etc rela | 芦森工業 | 1623 | 1570 | 1615 | 1573 | 1487.789 | -39 | -2.419 | |||
| 2019-03-12 | 3526 etc rela | 芦森工業 | 1617 | 1569 | 1569 | 1612 | 1524.676 | 47 | 3.003 | |||
| 2019-03-11 | 3526 etc rela | 芦森工業 | 1577 | 1553 | 1563 | 1565 | 1480.222 | -7 | -0.445 | |||
| 2019-03-08 | 3526 etc rela | 芦森工業 | 1591 | 1570 | 1587 | 1572 | 1486.843 | -55 | -3.38 | |||
| 2019-03-07 | 3526 etc rela | 芦森工業 | 1627 | 1586 | 1613 | 1627 | 1538.863 | 8 | 0.494 | |||
| 2019-03-06 | 3526 etc rela | 芦森工業 | 1671 | 1616 | 1624 | 1619 | 1531.297 | -21 | -1.28 | |||
| 2019-03-05 | 3526 etc rela | 芦森工業 | 1675 | 1615 | 1675 | 1640 | 1551.159 | -36 | -2.148 | |||
| 2019-03-04 | 3526 etc rela | 芦森工業 | 1676 | 1652 | 1664 | 1676 | 1585.209 | 13 | 0.782 | |||
| 2019-03-01 | 3526 etc rela | 芦森工業 | 1665 | 1647 | 1647 | 1663 | 1572.913 | 13 | 0.788 | |||
| 2019-02-28 | 3526 etc rela | 芦森工業 | 1678 | 1650 | 1678 | 1650 | 1560.617 | -37 | -2.193 | |||
| 2019-02-27 | 3526 etc rela | 芦森工業 | 1733 | 1671 | 1733 | 1687 | 1595.613 | -46 | -2.654 | |||
| 2019-02-26 | 3526 etc rela | 芦森工業 | 1756 | 1726 | 1756 | 1733 | 1639.121 | -23 | -1.31 | |||
| 2019-02-25 | 3526 etc rela | 芦森工業 | 1760 | 1711 | 1711 | 1756 | 1660.875 | 48 | 2.81 | |||
| 2019-02-22 | 3526 etc rela | 芦森工業 | 1715 | 1684 | 1709 | 1708 | 1615.475 | -1 | -0.059 | |||
| 2019-02-21 | 3526 etc rela | 芦森工業 | 1721 | 1704 | 1712 | 1709 | 1616.421 | -4 | -0.234 | |||
| 2019-02-20 | 3526 etc rela | 芦森工業 | 1717 | 1686 | 1703 | 1713 | 1620.204 | 10 | 0.587 | |||
| 2019-02-19 | 3526 etc rela | 芦森工業 | 1720 | 1703 | 1720 | 1703 | 1610.746 | -16 | -0.931 | |||
| 2019-02-18 | 3526 etc rela | 芦森工業 | 1728 | 1680 | 1688 | 1719 | 1625.88 | 48 | 2.873 | |||
| 2019-02-15 | 3526 etc rela | 芦森工業 | 1680 | 1642 | 1680 | 1671 | 1580.48 | -12 | -0.713 | |||
| 2019-02-14 | 3526 etc rela | 芦森工業 | 1709 | 1676 | 1706 | 1683 | 1591.83 | -9 | -0.532 | |||
| 2019-02-13 | 3526 etc rela | 芦森工業 | 1694 | 1622 | 1633 | 1692 | 1600.342 | 60 | 3.676 | |||
| 2019-02-12 | 3526 etc rela | 芦森工業 | 1639 | 1512 | 1549 | 1632 | 1543.592 | 202 | 14.126 | |||
| 2019-02-08 | 3526 etc rela | 芦森工業 | 1488 | 1416 | 1488 | 1430 | 1352.535 | -58 | -3.898 | |||
| 2019-02-07 | 3526 etc rela | 芦森工業 | 1495 | 1477 | 1495 | 1488 | 1407.393 | -6 | -0.402 | |||
| 2019-02-06 | 3526 etc rela | 芦森工業 | 1506 | 1487 | 1506 | 1494 | 1413.068 | -11 | -0.731 | |||
| 2019-02-05 | 3526 etc rela | 芦森工業 | 1516 | 1495 | 1516 | 1505 | 1423.472 | -8 | -0.529 | |||
| 2019-02-04 | 3526 etc rela | 芦森工業 | 1516 | 1476 | 1485 | 1513 | 1431.039 | 49 | 3.347 | |||
| 2019-02-01 | 3526 etc rela | 芦森工業 | 1475 | 1460 | 1465 | 1464 | 1384.693 | 1 | 0.068 | |||
| 2019-01-31 | 3526 etc rela | 芦森工業 | 1483 | 1423 | 1423 | 1463 | 1383.747 | 46 | 3.246 | |||
| 2019-01-30 | 3526 etc rela | 芦森工業 | 1445 | 1416 | 1445 | 1417 | 1340.239 | -17 | -1.185 | |||
| 2019-01-29 | 3526 etc rela | 芦森工業 | 1436 | 1416 | 1425 | 1434 | 1356.318 | -18 | -1.24 | |||
| 2019-01-28 | 3526 etc rela | 芦森工業 | 1495 | 1411 | 1495 | 1452 | 1373.343 | -23 | -1.559 | |||
| 2019-01-25 | 3526 etc rela | 芦森工業 | 1485 | 1423 | 1435 | 1475 | 1395.097 | 40 | 2.787 | |||
| 2019-01-24 | 3526 etc rela | 芦森工業 | 1445 | 1408 | 1417 | 1435 | 1357.264 | 18 | 1.27 | |||
| 2019-01-23 | 3526 etc rela | 芦森工業 | 1427 | 1400 | 1426 | 1417 | 1340.239 | -14 | -0.978 | |||
| 2019-01-22 | 3526 etc rela | 芦森工業 | 1463 | 1428 | 1463 | 1431 | 1353.481 | -22 | -1.514 | |||
| 2019-01-21 | 3526 etc rela | 芦森工業 | 1471 | 1424 | 1452 | 1453 | 1374.289 | 2 | 0.138 | |||
| 2019-01-18 | 3526 etc rela | 芦森工業 | 1454 | 1409 | 1410 | 1451 | 1372.397 | 43 | 3.054 | |||
| 2019-01-17 | 3526 etc rela | 芦森工業 | 1419 | 1385 | 1404 | 1408 | 1331.727 | 6 | 0.428 | |||
| 2019-01-16 | 3526 etc rela | 芦森工業 | 1430 | 1395 | 1425 | 1402 | 1326.052 | -32 | -2.232 | |||
| 2019-01-15 | 3526 etc rela | 芦森工業 | 1441 | 1382 | 1399 | 1434 | 1356.318 | 31 | 2.21 | |||
| 2019-01-11 | 3526 etc rela | 芦森工業 | 1404 | 1384 | 1384 | 1403 | 1326.998 | 12 | 0.863 | |||
| 2019-01-10 | 3526 etc rela | 芦森工業 | 1397 | 1364 | 1378 | 1391 | 1315.648 | -1 | -0.072 | |||
| 2019-01-09 | 3526 etc rela | 芦森工業 | 1413 | 1387 | 1387 | 1392 | 1316.594 | 0 | 0 | |||
| 2019-01-08 | 3526 etc rela | 芦森工業 | 1406 | 1362 | 1398 | 1392 | 1316.594 | 15 | 1.089 | |||
| 2019-01-07 | 3526 etc rela | 芦森工業 | 1404 | 1329 | 1329 | 1377 | 1302.406 | 78 | 6.005 | |||
| 2019-01-04 | 3526 etc rela | 芦森工業 | 1326 | 1285 | 1310 | 1299 | 1228.631 | -41 | -3.06 | |||
| 2018-12-31 | 3526 etc rela | 芦森工業 | 1340 | 1340 | 1340 | 1340 | 1267.41 | 0 | 0 | |||
| 2018-12-28 | 3526 etc rela | 芦森工業 | 1350 | 1311 | 1311 | 1340 | 1267.41 | -1 | -0.075 | |||
| 2018-12-27 | 3526 etc rela | 芦森工業 | 1341 | 1262 | 1300 | 1341 | 1268.356 | 103 | 8.32 | |||
| 2018-12-26 | 3526 etc rela | 芦森工業 | 1256 | 1210 | 1210 | 1238 | 1170.936 | 41 | 3.425 | |||
| 2018-12-25 | 3526 etc rela | 芦森工業 | 1263 | 1122 | 1170 | 1197 | 1132.157 | -104 | -7.994 | |||
| 2018-12-24 | 3526 etc rela | 芦森工業 | 1301 | 1301 | 1301 | 1301 | 1230.523 | 0 | 0 | |||
| 2018-12-21 | 3526 etc rela | 芦森工業 | 1352 | 1255 | 1344 | 1301 | 1230.523 | -67 | -4.898 | |||
| 2018-12-20 | 3526 etc rela | 芦森工業 | 1425 | 1354 | 1416 | 1368 | 1293.894 | -74 | -5.132 | |||
| 2018-12-19 | 3526 etc rela | 芦森工業 | 1458 | 1428 | 1444 | 1442 | 1363.885 | -11 | -0.757 | |||
| 2018-12-18 | 3526 etc rela | 芦森工業 | 1480 | 1440 | 1480 | 1453 | 1374.289 | -49 | -3.262 | |||
| 2018-12-17 | 3526 etc rela | 芦森工業 | 1534 | 1500 | 1522 | 1502 | 1420.635 | -42 | -2.72 | |||
| 2018-12-14 | 3526 etc rela | 芦森工業 | 1597 | 1516 | 1597 | 1544 | 1460.359 | -23 | -1.468 | |||
| 2018-12-13 | 3526 etc rela | 芦森工業 | 1599 | 1565 | 1577 | 1567 | 1482.114 | -10 | -0.634 | |||
| 2018-12-12 | 3526 etc rela | 芦森工業 | 1588 | 1548 | 1550 | 1577 | 1491.572 | 49 | 3.207 | |||
| 2018-12-11 | 3526 etc rela | 芦森工業 | 1566 | 1510 | 1566 | 1528 | 1445.226 | -30 | -1.926 | |||
| 2018-12-10 | 3526 etc rela | 芦森工業 | 1601 | 1555 | 1600 | 1558 | 1473.601 | -61 | -3.768 | |||
| 2018-12-07 | 3526 etc rela | 芦森工業 | 1640 | 1606 | 1640 | 1619 | 1531.297 | -21 | -1.28 | |||
| 2018-12-06 | 3526 etc rela | 芦森工業 | 1668 | 1627 | 1663 | 1640 | 1551.159 | -23 | -1.383 | |||
| 2018-12-05 | 3526 etc rela | 芦森工業 | 1695 | 1653 | 1692 | 1663 | 1572.913 | -35 | -2.061 | |||
| 2018-12-04 | 3526 etc rela | 芦森工業 | 1754 | 1696 | 1754 | 1698 | 1606.017 | -56 | -3.193 | |||
| 2018-12-03 | 3526 etc rela | 芦森工業 | 1762 | 1723 | 1723 | 1754 | 1658.984 | 35 | 2.036 | |||
| 2018-11-30 | 3526 etc rela | 芦森工業 | 1735 | 1686 | 1698 | 1719 | 1625.88 | 29 | 1.716 | |||
| 2018-11-29 | 3526 etc rela | 芦森工業 | 1690 | 1677 | 1681 | 1690 | 1598.451 | 15 | 0.896 | |||
| 2018-11-28 | 3526 etc rela | 芦森工業 | 1708 | 1663 | 1708 | 1675 | 1584.263 | -24 | -1.413 | |||
| 2018-11-27 | 3526 etc rela | 芦森工業 | 1708 | 1645 | 1661 | 1699 | 1606.963 | 42 | 2.535 | |||
| 2018-11-26 | 3526 etc rela | 芦森工業 | 1660 | 1641 | 1644 | 1657 | 1567.238 | 13 | 0.791 | |||
| 2018-11-23 | 3526 etc rela | 芦森工業 | 1644 | 1644 | 1644 | 1644 | 1554.942 | 0 | 0 | |||
| 2018-11-22 | 3526 etc rela | 芦森工業 | 1652 | 1623 | 1626 | 1644 | 1554.942 | 9 | 0.55 | |||
| 2018-11-21 | 3526 etc rela | 芦森工業 | 1644 | 1605 | 1607 | 1635 | 1546.43 | 4 | 0.245 | |||
| 2018-11-20 | 3526 etc rela | 芦森工業 | 1642 | 1615 | 1631 | 1631 | 1542.647 | -21 | -1.271 | |||
| 2018-11-19 | 3526 etc rela | 芦森工業 | 1673 | 1618 | 1620 | 1652 | 1562.509 | -29 | -1.725 | |||
| 2018-11-16 | 3526 etc rela | 芦森工業 | 1706 | 1665 | 1705 | 1681 | 1589.938 | -23 | -1.35 | |||
| 2018-11-15 | 3526 etc rela | 芦森工業 | 1725 | 1700 | 1700 | 1704 | 1611.692 | -7 | -0.409 | |||
| 2018-11-14 | 3526 etc rela | 芦森工業 | 1742 | 1704 | 1742 | 1711 | 1618.313 | -13 | -0.754 | |||
| 2018-11-13 | 3526 etc rela | 芦森工業 | 1785 | 1709 | 1743 | 1724 | 1630.609 | -72 | -4.009 | |||
| 2018-11-12 | 3526 etc rela | 芦森工業 | 1886 | 1757 | 1881 | 1796 | 1698.708 | -164 | -8.367 | |||
| 2018-11-09 | 3526 etc rela | 芦森工業 | 1973 | 1927 | 1936 | 1960 | 1853.824 | 14 | 0.719 | |||
| 2018-11-08 | 3526 etc rela | 芦森工業 | 1982 | 1937 | 1943 | 1946 | 1840.583 | 11 | 0.568 | |||
| 2018-11-07 | 3526 etc rela | 芦森工業 | 1988 | 1928 | 1938 | 1935 | 1830.179 | -3 | -0.155 | |||
| 2018-11-06 | 3526 etc rela | 芦森工業 | 1961 | 1912 | 1912 | 1938 | 1833.016 | 26 | 1.36 | |||
| 2018-11-05 | 3526 etc rela | 芦森工業 | 1927 | 1893 | 1909 | 1912 | 1808.425 | -9 | -0.469 | |||
| 2018-11-02 | 3526 etc rela | 芦森工業 | 1937 | 1891 | 1900 | 1921 | 1816.937 | 46 | 2.453 | |||
| 2018-11-01 | 3526 etc rela | 芦森工業 | 1894 | 1851 | 1868 | 1875 | 1773.429 | 7 | 0.375 | |||
| 2018-10-31 | 3526 etc rela | 芦森工業 | 1893 | 1820 | 1822 | 1868 | 1766.808 | 53 | 2.92 | |||
| 2018-10-30 | 3526 etc rela | 芦森工業 | 1824 | 1700 | 1771 | 1815 | 1716.679 | 33 | 1.852 | |||
| 2018-10-29 | 3526 etc rela | 芦森工業 | 1853 | 1775 | 1832 | 1782 | 1685.467 | -50 | -2.729 | |||
| 2018-10-26 | 3526 etc rela | 芦森工業 | 1899 | 1818 | 1899 | 1832 | 1732.758 | -27 | -1.452 | |||
| 2018-10-25 | 3526 etc rela | 芦森工業 | 1931 | 1850 | 1930 | 1859 | 1758.296 | -101 | -5.153 | |||
| 2018-10-24 | 3526 etc rela | 芦森工業 | 1990 | 1935 | 1968 | 1960 | 1853.824 | 9 | 0.461 | |||
| 2018-10-23 | 3526 etc rela | 芦森工業 | 2014 | 1951 | 2014 | 1951 | 1845.312 | -65 | -3.224 | |||
| 2018-10-22 | 3526 etc rela | 芦森工業 | 2035 | 1993 | 2015 | 2016 | 1906.791 | 4 | 0.199 | |||
| 2018-10-19 | 3526 etc rela | 芦森工業 | 2019 | 2004 | 2010 | 2012 | 1903.007 | -14 | -0.691 | |||
| 2018-10-18 | 3526 etc rela | 芦森工業 | 2062 | 2020 | 2062 | 2026 | 1916.249 | -25 | -1.219 | |||
| 2018-10-17 | 3526 etc rela | 芦森工業 | 2098 | 2002 | 2002 | 2051 | 1939.895 | 28 | 1.384 | |||
| 2018-10-16 | 3526 etc rela | 芦森工業 | 2054 | 2015 | 2044 | 2023 | 1913.411 | -37 | -1.796 | |||
| 2018-10-15 | 3526 etc rela | 芦森工業 | 2118 | 2057 | 2118 | 2060 | 1948.407 | -43 | -2.045 | |||
| 2018-10-12 | 3526 etc rela | 芦森工業 | 2115 | 2056 | 2060 | 2103 | 1989.078 | 31 | 1.496 | |||
| 2018-10-11 | 3526 etc rela | 芦森工業 | 2115 | 2058 | 2115 | 2072 | 1959.757 | -70 | -3.268 | |||
| 2018-10-10 | 3526 etc rela | 芦森工業 | 2179 | 2138 | 2155 | 2142 | 2025.965 | -9 | -0.418 | |||
| 2018-10-09 | 3526 etc rela | 芦森工業 | 2219 | 2135 | 2219 | 2151 | 2034.478 | -70 | -3.152 | |||
| 2018-10-08 | 3526 etc rela | 芦森工業 | 2221 | 2221 | 2221 | 2221 | 2100.686 | 0 | 0 | |||
| 2018-10-05 | 3526 etc rela | 芦森工業 | 2259 | 2218 | 2258 | 2221 | 2100.686 | -51 | -2.245 | |||
| 2018-10-04 | 3526 etc rela | 芦森工業 | 2305 | 2261 | 2268 | 2272 | 2148.923 | 5 | 0.221 | |||
| 2018-10-03 | 3526 etc rela | 芦森工業 | 2305 | 2258 | 2305 | 2267 | 2144.194 | -52 | -2.242 | |||
| 2018-10-02 | 3526 etc rela | 芦森工業 | 2370 | 2309 | 2319 | 2319 | 2193.377 | 11 | 0.477 | |||
| 2018-10-01 | 3526 etc rela | 芦森工業 | 2319 | 2280 | 2299 | 2308 | 2182.973 | 1 | 0.043 | |||
| 2018-09-28 | 3526 etc rela | 芦森工業 | 2318 | 2277 | 2277 | 2307 | 2182.027 | 25 | 1.096 | |||
| 2018-09-27 | 3526 etc rela | 芦森工業 | 2316 | 2272 | 2316 | 2282 | 2158.381 | -34 | -1.468 | |||
| 2018-09-26 | 3526 etc rela | 芦森工業 | 2324 | 2270 | 2324 | 2316 | 2190.539 | -4 | -0.172 | |||
| 2018-09-25 | 3526 etc rela | 芦森工業 | 2320 | 2257 | 2287 | 2320 | 2194.323 | 33 | 1.443 | |||
| 2018-09-24 | 3526 etc rela | 芦森工業 | 2287 | 2287 | 2287 | 2287 | 2163.11 | 0 | 0 | |||
| 2018-09-21 | 3526 etc rela | 芦森工業 | 2297 | 2205 | 2240 | 2287 | 2163.11 | 76 | 3.437 | |||
| 2018-09-20 | 3526 etc rela | 芦森工業 | 2240 | 2195 | 2240 | 2211 | 2091.227 | -25 | -1.118 | |||
| 2018-09-19 | 3526 etc rela | 芦森工業 | 2255 | 2199 | 2200 | 2236 | 2114.873 | 54 | 2.475 | |||
| 2018-09-18 | 3526 etc rela | 芦森工業 | 2197 | 2160 | 2174 | 2182 | 2063.798 | 17 | 0.785 | |||
| 2018-09-17 | 3526 etc rela | 芦森工業 | 2165 | 2165 | 2165 | 2165 | 2047.719 | 0 | 0 | |||
| 2018-09-14 | 3526 etc rela | 芦森工業 | 2187 | 2141 | 2187 | 2165 | 2047.719 | 8 | 0.371 | |||
| 2018-09-13 | 3526 etc rela | 芦森工業 | 2161 | 2126 | 2137 | 2157 | 2040.152 | 44 | 2.082 | |||
| 2018-09-12 | 3526 etc rela | 芦森工業 | 2193 | 2111 | 2193 | 2113 | 1998.536 | -49 | -2.266 | |||
| 2018-09-11 | 3526 etc rela | 芦森工業 | 2166 | 2146 | 2166 | 2162 | 2044.882 | -4 | -0.185 | |||
| 2018-09-10 | 3526 etc rela | 芦森工業 | 2192 | 2155 | 2155 | 2166 | 2048.665 | 11 | 0.51 | |||
| 2018-09-07 | 3526 etc rela | 芦森工業 | 2180 | 2135 | 2180 | 2155 | 2038.261 | -39 | -1.778 | |||
| 2018-09-06 | 3526 etc rela | 芦森工業 | 2215 | 2181 | 2203 | 2194 | 2075.148 | -21 | -0.948 | |||
| 2018-09-05 | 3526 etc rela | 芦森工業 | 2238 | 2203 | 2208 | 2215 | 2095.011 | 13 | 0.59 | |||
| 2018-09-04 | 3526 etc rela | 芦森工業 | 2226 | 2202 | 2220 | 2202 | 2082.715 | -22 | -0.989 | |||
| 2018-09-03 | 3526 etc rela | 芦森工業 | 2279 | 2220 | 2261 | 2224 | 2103.523 | -18 | -0.803 | |||
| 2018-08-31 | 3526 etc rela | 芦森工業 | 2273 | 2234 | 2239 | 2242 | 2120.548 | -3 | -0.134 | |||
| 2018-08-30 | 3526 etc rela | 芦森工業 | 2305 | 2235 | 2271 | 2245 | 2123.385 | -7 | -0.311 | |||
| 2018-08-29 | 3526 etc rela | 芦森工業 | 2316 | 2245 | 2316 | 2252 | 2130.006 | -45 | -1.959 | |||
| 2018-08-28 | 3526 etc rela | 芦森工業 | 2336 | 2292 | 2307 | 2297 | 2172.569 | 2 | 0.087 | |||
| 2018-08-27 | 3526 etc rela | 芦森工業 | 2307 | 2264 | 2264 | 2295 | 2170.677 | 53 | 2.364 | |||
| 2018-08-24 | 3526 etc rela | 芦森工業 | 2248 | 2204 | 2248 | 2242 | 2120.548 | 23 | 1.037 | |||
| 2018-08-23 | 3526 etc rela | 芦森工業 | 2279 | 2219 | 2279 | 2219 | 2098.794 | -48 | -2.117 | |||
| 2018-08-22 | 3526 etc rela | 芦森工業 | 2294 | 2230 | 2230 | 2267 | 2144.194 | 57 | 2.579 | |||
| 2018-08-21 | 3526 etc rela | 芦森工業 | 2319 | 2208 | 2314 | 2210 | 2090.281 | -121 | -5.191 | |||
| 2018-08-20 | 3526 etc rela | 芦森工業 | 2344 | 2283 | 2283 | 2331 | 2204.727 | 59 | 2.597 | |||
| 2018-08-17 | 3526 etc rela | 芦森工業 | 2272 | 2230 | 2230 | 2272 | 2148.923 | 42 | 1.883 | |||
| 2018-08-16 | 3526 etc rela | 芦森工業 | 2242 | 2184 | 2184 | 2230 | 2109.198 | 32 | 1.456 | |||
| 2018-08-15 | 3526 etc rela | 芦森工業 | 2205 | 2177 | 2177 | 2198 | 2078.931 | -7 | -0.317 | |||
| 2018-08-14 | 3526 etc rela | 芦森工業 | 2215 | 2153 | 2155 | 2205 | 2085.552 | 65 | 3.037 | |||
| 2018-08-13 | 3526 etc rela | 芦森工業 | 2244 | 2139 | 2202 | 2140 | 2024.073 | -298 | -12.223 | |||
| 2018-08-10 | 3526 etc rela | 芦森工業 | 2469 | 2412 | 2454 | 2438 | 2305.93 | 10 | 0.412 | |||
| 2018-08-09 | 3526 etc rela | 芦森工業 | 2436 | 2416 | 2425 | 2428 | 2296.472 | -8 | -0.328 | |||
| 2018-08-08 | 3526 etc rela | 芦森工業 | 2463 | 2425 | 2426 | 2436 | 2304.039 | -1 | -0.041 | |||
| 2018-08-07 | 3526 etc rela | 芦森工業 | 2468 | 2419 | 2468 | 2437 | 2304.984 | -32 | -1.296 | |||
| 2018-08-06 | 3526 etc rela | 芦森工業 | 2494 | 2460 | 2494 | 2469 | 2335.251 | -33 | -1.319 | |||
| 2018-08-03 | 3526 etc rela | 芦森工業 | 2522 | 2493 | 2515 | 2502 | 2366.463 | -18 | -0.714 | |||
| 2018-08-02 | 3526 etc rela | 芦森工業 | 2542 | 2516 | 2541 | 2520 | 2383.488 | -20 | -0.787 | |||
| 2018-08-01 | 3526 etc rela | 芦森工業 | 2542 | 2490 | 2499 | 2540 | 2402.405 | 39 | 1.559 | |||
| 2018-07-31 | 3526 etc rela | 芦森工業 | 2535 | 2497 | 2519 | 2501 | 2365.518 | -10 | -0.398 | |||
| 2018-07-30 | 3526 etc rela | 芦森工業 | 2522 | 2435 | 2435 | 2511 | 2374.976 | 74 | 3.037 | |||
| 2018-07-27 | 3526 etc rela | 芦森工業 | 2440 | 2380 | 2381 | 2437 | 2304.984 | 56 | 2.352 | |||
| 2018-07-26 | 3526 etc rela | 芦森工業 | 2385 | 2350 | 2364 | 2381 | 2252.018 | 50 | 2.145 | |||
| 2018-07-25 | 3526 etc rela | 芦森工業 | 2334 | 2286 | 2293 | 2331 | 2204.727 | 40 | 1.746 | |||
| 2018-07-24 | 3526 etc rela | 芦森工業 | 2297 | 2267 | 2267 | 2291 | 2166.894 | 21 | 0.925 | |||
| 2018-07-23 | 3526 etc rela | 芦森工業 | 2276 | 2250 | 2252 | 2270 | 2147.031 | -11 | -0.482 | |||
| 2018-07-20 | 3526 etc rela | 芦森工業 | 2311 | 2254 | 2296 | 2281 | 2157.435 | -22 | -0.955 | |||
| 2018-07-19 | 3526 etc rela | 芦森工業 | 2318 | 2300 | 2316 | 2303 | 2178.244 | -14 | -0.604 | |||
| 2018-07-18 | 3526 etc rela | 芦森工業 | 2330 | 2282 | 2285 | 2317 | 2191.485 | 32 | 1.4 | |||
| 2018-07-17 | 3526 etc rela | 芦森工業 | 2299 | 2240 | 2247 | 2285 | 2161.219 | 26 | 1.151 | |||
| 2018-07-16 | 3526 etc rela | 芦森工業 | 2259 | 2259 | 2259 | 2259 | 2136.627 | 0 | 0 | |||
| 2018-07-13 | 3526 etc rela | 芦森工業 | 2307 | 2248 | 2296 | 2259 | 2136.627 | -2 | -0.088 | |||
| 2018-07-12 | 3526 etc rela | 芦森工業 | 2266 | 2191 | 2194 | 2261 | 2138.519 | 54 | 2.447 | |||
| 2018-07-11 | 3526 etc rela | 芦森工業 | 2250 | 2181 | 2250 | 2207 | 2087.444 | -39 | -1.736 | |||
| 2018-07-10 | 3526 etc rela | 芦森工業 | 2271 | 2240 | 2260 | 2246 | 2124.331 | -3 | -0.133 | |||
| 2018-07-09 | 3526 etc rela | 芦森工業 | 2255 | 2170 | 2208 | 2249 | 2127.169 | 43 | 1.949 | |||
| 2018-07-06 | 3526 etc rela | 芦森工業 | 2225 | 2141 | 2141 | 2206 | 2086.498 | 65 | 3.036 | |||
| 2018-07-05 | 3526 etc rela | 芦森工業 | 2239 | 2130 | 2212 | 2141 | 2025.019 | -72 | -3.254 | |||
| 2018-07-04 | 3526 etc rela | 芦森工業 | 2246 | 2212 | 2232 | 2213 | 2093.119 | -42 | -1.863 | |||
| 2018-07-03 | 3526 etc rela | 芦森工業 | 2295 | 2243 | 2285 | 2255 | 2132.844 | -34 | -1.485 | |||
| 2018-07-02 | 3526 etc rela | 芦森工業 | 2395 | 2286 | 2395 | 2289 | 2165.002 | -108 | -4.506 | |||
| 2018-06-29 | 3526 etc rela | 芦森工業 | 2426 | 2373 | 2406 | 2397 | 2267.151 | -21 | -0.868 | |||
| 2018-06-28 | 3526 etc rela | 芦森工業 | 2430 | 2370 | 2398 | 2418 | 2287.014 | 30 | 1.256 | |||
| 2018-06-27 | 3526 etc rela | 芦森工業 | 2410 | 2373 | 2400 | 2388 | 2258.639 | -35 | -1.444 | |||
| 2018-06-26 | 3526 etc rela | 芦森工業 | 2431 | 2336 | 2356 | 2423 | 2291.743 | 21 | 0.874 | |||
| 2018-06-25 | 3526 etc rela | 芦森工業 | 2477 | 2402 | 2470 | 2402 | 2271.88 | -68 | -2.753 | |||
| 2018-06-22 | 3526 etc rela | 芦森工業 | 2479 | 2430 | 2456 | 2470 | 2336.197 | -21 | -0.843 | |||
| 2018-06-21 | 3526 etc rela | 芦森工業 | 2549 | 2482 | 2503 | 2491 | 2356.059 | -27 | -1.072 | |||
| 2018-06-20 | 3526 etc rela | 芦森工業 | 2549 | 2468 | 2511 | 2518 | 2381.597 | 7 | 0.279 | |||
| 2018-06-19 | 3526 etc rela | 芦森工業 | 2563 | 2486 | 2561 | 2511 | 2374.976 | -59 | -2.296 | |||
| 2018-06-18 | 3526 etc rela | 芦森工業 | 2640 | 2560 | 2639 | 2570 | 2430.78 | -68 | -2.578 | |||
| 2018-06-15 | 3526 etc rela | 芦森工業 | 2669 | 2632 | 2662 | 2638 | 2495.096 | -41 | -1.53 | |||
| 2018-06-14 | 3526 etc rela | 芦森工業 | 2706 | 2672 | 2706 | 2679 | 2533.875 | -27 | -0.998 | |||
| 2018-06-13 | 3526 etc rela | 芦森工業 | 2715 | 2662 | 2662 | 2706 | 2559.412 | 8 | 0.297 | |||
| 2018-06-12 | 3526 etc rela | 芦森工業 | 2700 | 2674 | 2700 | 2698 | 2551.846 | 7 | 0.26 | |||
| 2018-06-11 | 3526 etc rela | 芦森工業 | 2695 | 2652 | 2690 | 2691 | 2545.225 | 17 | 0.636 | |||
| 2018-06-08 | 3526 etc rela | 芦森工業 | 2677 | 2637 | 2650 | 2674 | 2529.146 | -16 | -0.595 | |||
| 2018-06-07 | 3526 etc rela | 芦森工業 | 2693 | 2621 | 2621 | 2690 | 2544.279 | 69 | 2.633 | |||
| 2018-06-06 | 3526 etc rela | 芦森工業 | 2639 | 2608 | 2627 | 2621 | 2479.017 | -23 | -0.87 | |||
| 2018-06-05 | 3526 etc rela | 芦森工業 | 2670 | 2601 | 2670 | 2644 | 2500.771 | -36 | -1.343 | |||
| 2018-06-04 | 3526 etc rela | 芦森工業 | 2682 | 2626 | 2633 | 2680 | 2534.821 | 74 | 2.84 | |||
| 2018-06-01 | 3526 etc rela | 芦森工業 | 2614 | 2560 | 2584 | 2606 | 2464.83 | 20 | 0.773 | |||
| 2018-05-31 | 3526 etc rela | 芦森工業 | 2645 | 2574 | 2627 | 2586 | 2445.913 | 9 | 0.349 | |||
| 2018-05-30 | 3526 etc rela | 芦森工業 | 2591 | 2545 | 2557 | 2577 | 2437.401 | -40 | -1.528 | |||
| 2018-05-29 | 3526 etc rela | 芦森工業 | 2679 | 2602 | 2679 | 2617 | 2475.234 | -78 | -2.894 | |||
| 2018-05-28 | 3526 etc rela | 芦森工業 | 2729 | 2680 | 2688 | 2695 | 2549.008 | 33 | 1.24 | |||
| 2018-05-25 | 3526 etc rela | 芦森工業 | 2713 | 2656 | 2696 | 2662 | 2517.796 | -42 | -1.553 | |||
| 2018-05-24 | 3526 etc rela | 芦森工業 | 2832 | 2682 | 2832 | 2704 | 2557.521 | -78 | -2.804 | |||
| 2018-05-23 | 3526 etc rela | 芦森工業 | 2815 | 2763 | 2805 | 2782 | 2631.296 | -22 | -0.785 | |||
| 2018-05-22 | 3526 etc rela | 芦森工業 | 2900 | 2794 | 2900 | 2804 | 2652.104 | -85 | -2.942 | |||
| 2018-05-21 | 3526 etc rela | 芦森工業 | 2900 | 2865 | 2888 | 2889 | 2732.499 | 26 | 0.908 | |||
| 2018-05-18 | 3526 etc rela | 芦森工業 | 2867 | 2803 | 2820 | 2863 | 2707.907 | 38 | 1.345 | |||
| 2018-05-17 | 3526 etc rela | 芦森工業 | 2844 | 2789 | 2800 | 2825 | 2671.966 | 44 | 1.582 | |||
| 2018-05-16 | 3526 etc rela | 芦森工業 | 2814 | 2760 | 2814 | 2781 | 2630.35 | -15 | -0.536 | |||
| 2018-05-15 | 3526 etc rela | 芦森工業 | 2854 | 2725 | 2761 | 2796 | 2644.537 | 10 | 0.359 | |||
| 2018-05-14 | 3526 etc rela | 芦森工業 | 2840 | 2699 | 2800 | 2786 | 2635.079 | 263 | 10.424 | |||
| 2018-05-11 | 3526 etc rela | 芦森工業 | 2523 | 2504 | 2519 | 2523 | 2386.326 | 4 | 0.159 | |||
| 2018-05-10 | 3526 etc rela | 芦森工業 | 2530 | 2502 | 2525 | 2519 | 2382.542 | -18 | -0.709 | |||
| 2018-05-09 | 3526 etc rela | 芦森工業 | 2552 | 2525 | 2552 | 2537 | 2399.568 | -15 | -0.588 | |||
| 2018-05-08 | 3526 etc rela | 芦森工業 | 2569 | 2494 | 2494 | 2552 | 2413.755 | 47 | 1.876 | |||
| 2018-05-07 | 3526 etc rela | 芦森工業 | 2505 | 2478 | 2496 | 2505 | 2369.301 | 10 | 0.401 | |||
| 2018-05-04 | 3526 etc rela | 芦森工業 | 2495 | 2495 | 2495 | 2495 | 2359.843 | 0 | 0 | |||
| 2018-05-03 | 3526 etc rela | 芦森工業 | 2495 | 2495 | 2495 | 2495 | 2359.843 | 0 | 0 | |||
| 2018-05-02 | 3526 etc rela | 芦森工業 | 2517 | 2468 | 2517 | 2495 | 2359.843 | -13 | -0.518 | |||
| 2018-05-01 | 3526 etc rela | 芦森工業 | 2524 | 2437 | 2439 | 2508 | 2372.138 | 66 | 2.703 | |||
| 2018-04-30 | 3526 etc rela | 芦森工業 | 2442 | 2442 | 2442 | 2442 | 2309.714 | 0 | 0 | |||
| 2018-04-27 | 3526 etc rela | 芦森工業 | 2483 | 2414 | 2483 | 2442 | 2309.714 | -45 | -1.809 | |||
| 2018-04-26 | 3526 etc rela | 芦森工業 | 2536 | 2480 | 2536 | 2487 | 2352.276 | -13 | -0.52 | |||
| 2018-04-25 | 3526 etc rela | 芦森工業 | 2559 | 2480 | 2559 | 2500 | 2364.572 | -69 | -2.686 | |||
| 2018-04-24 | 3526 etc rela | 芦森工業 | 2570 | 2520 | 2525 | 2569 | 2429.834 | 68 | 2.719 | |||
| 2018-04-23 | 3526 etc rela | 芦森工業 | 2525 | 2480 | 2480 | 2501 | 2365.518 | 10 | 0.401 | |||
| 2018-04-20 | 3526 etc rela | 芦森工業 | 2514 | 2481 | 2499 | 2491 | 2356.059 | -6 | -0.24 | |||
| 2018-04-19 | 3526 etc rela | 芦森工業 | 2498 | 2428 | 2428 | 2497 | 2361.734 | 58 | 2.378 | |||
| 2018-04-18 | 3526 etc rela | 芦森工業 | 2459 | 2400 | 2432 | 2439 | 2306.876 | 7 | 0.288 | |||
| 2018-04-17 | 3526 etc rela | 芦森工業 | 2461 | 2404 | 2416 | 2432 | 2300.255 | 35 | 1.46 | |||
| 2018-04-16 | 3526 etc rela | 芦森工業 | 2418 | 2371 | 2417 | 2397 | 2267.151 | -11 | -0.457 | |||
| 2018-04-13 | 3526 etc rela | 芦森工業 | 2433 | 2344 | 2365 | 2408 | 2277.555 | 48 | 2.034 | |||
| 2018-04-12 | 3526 etc rela | 芦森工業 | 2361 | 2337 | 2355 | 2360 | 2232.156 | 5 | 0.212 | |||
| 2018-04-11 | 3526 etc rela | 芦森工業 | 2394 | 2352 | 2376 | 2355 | 2227.427 | -15 | -0.633 | |||
| 2018-04-10 | 3526 etc rela | 芦森工業 | 2375 | 2310 | 2331 | 2370 | 2241.614 | 39 | 1.673 | |||
| 2018-04-09 | 3526 etc rela | 芦森工業 | 2354 | 2324 | 2350 | 2331 | 2204.727 | -28 | -1.187 | |||
| 2018-04-06 | 3526 etc rela | 芦森工業 | 2383 | 2256 | 2282 | 2359 | 2231.21 | 86 | 3.784 | |||
| 2018-04-05 | 3526 etc rela | 芦森工業 | 2323 | 2271 | 2323 | 2273 | 2149.869 | -37 | -1.602 | |||
| 2018-04-04 | 3526 etc rela | 芦森工業 | 2325 | 2287 | 2306 | 2310 | 2184.864 | 16 | 0.697 | |||
| 2018-04-03 | 3526 etc rela | 芦森工業 | 2307 | 2269 | 2300 | 2294 | 2169.731 | -17 | -0.736 | |||
| 2018-04-02 | 3526 etc rela | 芦森工業 | 2334 | 2284 | 2284 | 2311 | 2185.81 | 27 | 1.182 | |||
| 2018-03-30 | 3526 etc rela | 芦森工業 | 2303 | 2234 | 2263 | 2284 | 2160.273 | 63 | 2.837 | |||
| 2018-03-29 | 3526 etc rela | 芦森工業 | 2278 | 2190 | 2278 | 2221 | 2100.686 | -36 | -1.595 | |||
| 2018-03-28 | 3526 etc rela | 芦森工業 | 2282 | 2200 | 2200 | 2257 | 2134.735 | -42 | -1.827 | |||
| 2018-03-27 | 3526 etc rela | 芦森工業 | 2300 | 2127 | 2137 | 2299 | 2136.627 | 196 | 9.32 | |||
| 2018-03-26 | 3526 etc rela | 芦森工業 | 2103 | 2020 | 2059 | 2103 | 1954.47 | 6 | 0.286 | |||
| 2018-03-23 | 3526 etc rela | 芦森工業 | 2144 | 2091 | 2119 | 2097 | 1948.894 | -107 | -4.855 | |||
| 2018-03-22 | 3526 etc rela | 芦森工業 | 2218 | 2162 | 2175 | 2204 | 2048.337 | 25 | 1.147 | |||
| 2018-03-21 | 3526 etc rela | 芦森工業 | 2179 | 2179 | 2179 | 2179 | 2025.102 | 0 | 0 | |||
| 2018-03-20 | 3526 etc rela | 芦森工業 | 2185 | 2114 | 2121 | 2179 | 2025.102 | 34 | 1.585 | |||
| 2018-03-19 | 3526 etc rela | 芦森工業 | 2212 | 2135 | 2176 | 2145 | 1993.504 | -44 | -2.01 | |||
| 2018-03-16 | 3526 etc rela | 芦森工業 | 2208 | 2183 | 2203 | 2189 | 2034.396 | -17 | -0.771 | |||
| 2018-03-15 | 3526 etc rela | 芦森工業 | 2240 | 2185 | 2240 | 2206 | 2050.195 | -44 | -1.956 | |||
| 2018-03-14 | 3526 etc rela | 芦森工業 | 2260 | 2226 | 2226 | 2250 | 2091.088 | -17 | -0.75 | |||
| 2018-03-13 | 3526 etc rela | 芦森工業 | 2268 | 2223 | 2253 | 2267 | 2106.887 | -1 | -0.044 | |||
| 2018-03-12 | 3526 etc rela | 芦森工業 | 2333 | 2252 | 2278 | 2268 | 2107.816 | 38 | 1.704 | |||
| 2018-03-09 | 3526 etc rela | 芦森工業 | 2256 | 2183 | 2191 | 2230 | 2072.5 | 42 | 1.92 | |||
| 2018-03-08 | 3526 etc rela | 芦森工業 | 2226 | 2182 | 2209 | 2188 | 2033.467 | 2 | 0.091 | |||
| 2018-03-07 | 3526 etc rela | 芦森工業 | 2247 | 2178 | 2239 | 2186 | 2031.608 | -74 | -3.274 | |||
| 2018-03-06 | 3526 etc rela | 芦森工業 | 2311 | 2233 | 2233 | 2260 | 2100.381 | 45 | 2.032 | |||
| 2018-03-05 | 3526 etc rela | 芦森工業 | 2306 | 2206 | 2292 | 2215 | 2058.56 | -117 | -5.017 | |||
| 2018-03-02 | 3526 etc rela | 芦森工業 | 2344 | 2270 | 2295 | 2332 | 2167.296 | 15 | 0.647 | |||
| 2018-03-01 | 3526 etc rela | 芦森工業 | 2335 | 2301 | 2321 | 2317 | 2153.356 | -54 | -2.278 | |||
| 2018-02-28 | 3526 etc rela | 芦森工業 | 2402 | 2331 | 2351 | 2371 | 2203.542 | 12 | 0.509 | |||
| 2018-02-27 | 3526 etc rela | 芦森工業 | 2439 | 2349 | 2439 | 2359 | 2192.389 | -48 | -1.994 | |||
| 2018-02-26 | 3526 etc rela | 芦森工業 | 2463 | 2400 | 2457 | 2407 | 2236.999 | -56 | -2.274 | |||
| 2018-02-23 | 3526 etc rela | 芦森工業 | 2485 | 2370 | 2372 | 2463 | 2289.044 | 138 | 5.935 | |||
| 2018-02-22 | 3526 etc rela | 芦森工業 | 2400 | 2321 | 2400 | 2325 | 2160.791 | -75 | -3.125 | |||
| 2018-02-21 | 3526 etc rela | 芦森工業 | 2413 | 2346 | 2367 | 2400 | 2230.493 | 17 | 0.713 | |||
| 2018-02-20 | 3526 etc rela | 芦森工業 | 2392 | 2314 | 2351 | 2383 | 2214.694 | 22 | 0.932 | |||
| 2018-02-19 | 3526 etc rela | 芦森工業 | 2377 | 2205 | 2205 | 2361 | 2194.248 | 157 | 7.123 | |||
| 2018-02-16 | 3526 etc rela | 芦森工業 | 2227 | 2117 | 2120 | 2204 | 2048.337 | 69 | 3.232 | |||
| 2018-02-15 | 3526 etc rela | 芦森工業 | 2289 | 2108 | 2260 | 2135 | 1984.21 | -336 | -13.598 | |||
| 2018-02-14 | 3526 etc rela | 芦森工業 | 2561 | 2443 | 2540 | 2471 | 2296.479 | -82 | -3.212 | |||
| 2018-02-13 | 3526 etc rela | 芦森工業 | 2636 | 2543 | 2635 | 2553 | 2372.688 | -47 | -1.808 | |||
| 2018-02-12 | 3526 etc rela | 芦森工業 | 2600 | 2600 | 2600 | 2600 | 2416.368 | 0 | 0 | |||
| 2018-02-09 | 3526 etc rela | 芦森工業 | 2602 | 2531 | 2533 | 2600 | 2416.368 | -41 | -1.552 | |||
| 2018-02-08 | 3526 etc rela | 芦森工業 | 2660 | 2610 | 2611 | 2641 | 2454.472 | 32 | 1.227 | |||
| 2018-02-07 | 3526 etc rela | 芦森工業 | 2742 | 2608 | 2707 | 2609 | 2424.732 | -19 | -0.723 | |||
| 2018-02-06 | 3526 etc rela | 芦森工業 | 2711 | 2544 | 2686 | 2628 | 2442.39 | -231 | -8.08 | |||
| 2018-02-05 | 3526 etc rela | 芦森工業 | 2894 | 2835 | 2881 | 2859 | 2657.075 | -45 | -1.55 | |||
| 2018-02-02 | 3526 etc rela | 芦森工業 | 2917 | 2885 | 2917 | 2904 | 2698.897 | -13 | -0.446 | |||
| 2018-02-01 | 3526 etc rela | 芦森工業 | 2920 | 2881 | 2905 | 2917 | 2710.979 | 29 | 1.004 | |||
| 2018-01-31 | 3526 etc rela | 芦森工業 | 2922 | 2888 | 2893 | 2888 | 2684.027 | -34 | -1.164 | |||
| 2018-01-30 | 3526 etc rela | 芦森工業 | 2944 | 2896 | 2938 | 2922 | 2715.626 | -26 | -0.882 | |||
| 2018-01-29 | 3526 etc rela | 芦森工業 | 2974 | 2942 | 2971 | 2948 | 2739.79 | -22 | -0.741 | |||
| 2018-01-26 | 3526 etc rela | 芦森工業 | 2976 | 2941 | 2941 | 2970 | 2760.236 | 28 | 0.952 | |||
| 2018-01-25 | 3526 etc rela | 芦森工業 | 2975 | 2938 | 2970 | 2942 | 2734.213 | -49 | -1.638 | |||
| 2018-01-24 | 3526 etc rela | 芦森工業 | 3045 | 2980 | 3045 | 2991 | 2779.753 | -34 | -1.124 | |||
| 2018-01-23 | 3526 etc rela | 芦森工業 | 3030 | 2983 | 2996 | 3025 | 2811.352 | 29 | 0.968 | |||
| 2018-01-22 | 3526 etc rela | 芦森工業 | 3005 | 2931 | 2937 | 2996 | 2784.399 | 41 | 1.387 | |||
| 2018-01-19 | 3526 etc rela | 芦森工業 | 2955 | 2925 | 2938 | 2955 | 2746.295 | 17 | 0.579 | |||
| 2018-01-18 | 3526 etc rela | 芦森工業 | 3030 | 2937 | 2963 | 2938 | 2730.496 | -24 | -0.81 | |||
| 2018-01-17 | 3526 etc rela | 芦森工業 | 2991 | 2962 | 2979 | 2962 | 2752.801 | -35 | -1.168 | |||
| 2018-01-16 | 3526 etc rela | 芦森工業 | 3015 | 2927 | 2927 | 2997 | 2785.329 | 79 | 2.707 | |||
| 2018-01-15 | 3526 etc rela | 芦森工業 | 2948 | 2913 | 2948 | 2918 | 2711.908 | -5 | -0.171 | |||
| 2018-01-12 | 3526 etc rela | 芦森工業 | 2948 | 2921 | 2934 | 2923 | 2716.555 | -7 | -0.239 | |||
| 2018-01-11 | 3526 etc rela | 芦森工業 | 2946 | 2922 | 2945 | 2930 | 2723.061 | -16 | -0.543 | |||
| 2018-01-10 | 3526 etc rela | 芦森工業 | 2982 | 2940 | 2962 | 2946 | 2737.931 | -28 | -0.941 | |||
| 2018-01-09 | 3526 etc rela | 芦森工業 | 2979 | 2931 | 2934 | 2974 | 2763.953 | 44 | 1.502 | |||
| 2018-01-08 | 3526 etc rela | 芦森工業 | 2930 | 2930 | 2930 | 2930 | 2723.061 | 0 | 0 | |||
| 2018-01-05 | 3526 etc rela | 芦森工業 | 2942 | 2911 | 2911 | 2930 | 2723.061 | 19 | 0.653 | |||
| 2018-01-04 | 3526 etc rela | 芦森工業 | 2998 | 2903 | 2998 | 2911 | 2705.403 | -56 | -1.887 | |||
| 2018-01-03 | 3526 etc rela | 芦森工業 | 2967 | 2967 | 2967 | 2967 | 2757.448 | 0 | 0 | |||
| 2018-01-02 | 3526 etc rela | 芦森工業 | 2967 | 2967 | 2967 | 2967 | 2757.448 | 0 | 0 | |||
| 2018-01-01 | 3526 etc rela | 芦森工業 | 2967 | 2967 | 2967 | 2967 | 2757.448 | 0 | 0 |