| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3524 etc rela | 日東製網 | 1419 | 1409 | 1412 | 1412 | 3500 | -6 | -0.423 | 84.211 | |
| 2025-07-14 | 15:30 | 3524 etc rela | 日東製網 | 1418 | 1409 | 1415 | 1418 | 1900 | 3 | 0.212 | 11.765 | |
| 2025-07-11 | 15:30 | 3524 etc rela | 日東製網 | 1418 | 1405 | 1418 | 1415 | 1700 | 5 | 0.355 | -62.222 | |
| 2025-07-10 | 15:18 | 3524 etc rela | 日東製網 | 1418 | 1410 | 1418 | 1410 | 4500 | -1 | -0.071 | 28.571 | |
| 2025-07-09 | 15:30 | 3524 etc rela | 日東製網 | 1415 | 1410 | 1414 | 1411 | 3500 | -3 | -0.212 | 66.667 | |
| 2025-07-08 | 15:30 | 3524 etc rela | 日東製網 | 1414 | 1406 | 1406 | 1414 | 2100 | 8 | 0.569 | -4.545 | |
| 2025-07-07 | 15:30 | 3524 etc rela | 日東製網 | 1412 | 1406 | 1410 | 1406 | 2200 | -3 | -0.213 | -18.519 | |
| 2025-07-04 | 15:30 | 3524 etc rela | 日東製網 | 1415 | 1407 | 1411 | 1409 | 2700 | 1 | 0.071 | -57.812 | |
| 2025-07-03 | 15:30 | 3524 etc rela | 日東製網 | 1422 | 1408 | 1422 | 1408 | 6400 | -14 | -0.985 | 23.077 | |
| 2025-07-02 | 15:30 | 3524 etc rela | 日東製網 | 1422 | 1404 | 1409 | 1422 | 5200 | 13 | 0.923 | -3.704 | |
| 2025-07-01 | 15:30 | 3524 etc rela | 日東製網 | 1427 | 1407 | 1427 | 1409 | 5400 | -17 | -1.192 | -49.533 | |
| 2025-06-30 | 15:30 | 3524 etc rela | 日東製網 | 1431 | 1405 | 1426 | 1426 | 10700 | 11 | 0.777 | 62.121 | |
| 2025-06-27 | 15:30 | 3524 etc rela | 日東製網 | 1415 | 1401 | 1401 | 1415 | 6600 | 14 | 0.999 | 43.478 | |
| 2025-06-26 | 15:30 | 3524 etc rela | 日東製網 | 1408 | 1399 | 1406 | 1401 | 4600 | 1 | 0.071 | -2.128 | |
| 2025-06-25 | 15:30 | 3524 etc rela | 日東製網 | 1407 | 1400 | 1404 | 1400 | 4700 | -4 | -0.285 | -26.562 | |
| 2025-06-24 | 15:30 | 3524 etc rela | 日東製網 | 1414 | 1404 | 1404 | 1404 | 6400 | 2 | 0.143 | -24.706 | |
| 2025-06-23 | 15:30 | 3524 etc rela | 日東製網 | 1411 | 1400 | 1405 | 1402 | 8500 | -9 | -0.638 | 142.857 | |
| 2025-06-20 | 15:30 | 3524 etc rela | 日東製網 | 1415 | 1404 | 1405 | 1411 | 3500 | 1 | 0.071 | -53.333 | |
| 2025-06-19 | 15:30 | 3524 etc rela | 日東製網 | 1410 | 1401 | 1401 | 1410 | 7500 | 0 | 0 | 150 | |
| 2025-06-18 | 15:30 | 3524 etc rela | 日東製網 | 1417 | 1410 | 1413 | 1410 | 3000 | -4 | -0.283 | -72.477 | |
| 2025-06-17 | 15:30 | 3524 etc rela | 日東製網 | 1420 | 1400 | 1400 | 1414 | 10900 | 19 | 1.362 | -78.244 | |
| 2025-06-16 | 15:30 | 3524 etc rela | 日東製網 | 1438 | 1386 | 1438 | 1395 | 50100 | -33 | -2.311 | 75.175 | |
| 2025-06-13 | 15:30 | 3524 etc rela | 日東製網 | 1447 | 1421 | 1447 | 1428 | 28600 | -8 | -0.557 | 24.348 | |
| 2025-06-12 | 15:30 | 3524 etc rela | 日東製網 | 1459 | 1433 | 1450 | 1436 | 23000 | -12 | -0.829 | -68.579 | |
| 2025-06-11 | 15:30 | 3524 etc rela | 日東製網 | 1480 | 1434 | 1463 | 1448 | 73200 | -42 | -2.819 | 422.857 | |
| 2025-06-10 | 15:30 | 3524 etc rela | 日東製網 | 1495 | 1479 | 1488 | 1490 | 14000 | 2 | 0.134 | -58.457 | |
| 2025-06-09 | 15:30 | 3524 etc rela | 日東製網 | 1494 | 1454 | 1457 | 1488 | 33700 | 31 | 2.128 | 12.333 | |
| 2025-06-06 | 15:30 | 3524 etc rela | 日東製網 | 1478 | 1446 | 1466 | 1457 | 30000 | -6 | -0.41 | 129.008 | |
| 2025-06-05 | 15:30 | 3524 etc rela | 日東製網 | 1463 | 1444 | 1444 | 1463 | 13100 | 7 | 0.481 | 8.264 | |
| 2025-06-04 | 15:30 | 3524 etc rela | 日東製網 | 1456 | 1436 | 1437 | 1456 | 12100 | 20 | 1.393 | 59.211 | |
| 2025-06-03 | 15:30 | 3524 etc rela | 日東製網 | 1444 | 1434 | 1444 | 1436 | 7600 | -4 | -0.278 | -37.19 | |
| 2025-06-02 | 15:30 | 3524 etc rela | 日東製網 | 1440 | 1428 | 1430 | 1440 | 12100 | 11 | 0.77 | -2.419 | |
| 2025-05-30 | 15:30 | 3524 etc rela | 日東製網 | 1431 | 1412 | 1417 | 1429 | 12400 | 8 | 0.563 | 113.793 | |
| 2025-05-29 | 15:30 | 3524 etc rela | 日東製網 | 1429 | 1417 | 1417 | 1421 | 5800 | 5 | 0.353 | -56.391 | |
| 2025-05-28 | 15:30 | 3524 etc rela | 日東製網 | 1429 | 1413 | 1421 | 1416 | 13300 | -2 | -0.141 | 9.016 | |
| 2025-05-27 | 15:30 | 3524 etc rela | 日東製網 | 1425 | 1407 | 1407 | 1418 | 12200 | 9 | 0.639 | -33.333 | |
| 2025-05-26 | 15:30 | 3524 etc rela | 日東製網 | 1424 | 1399 | 1407 | 1409 | 18300 | 2 | 0.142 | 67.89 | |
| 2025-05-23 | 15:30 | 3524 etc rela | 日東製網 | 1417 | 1402 | 1407 | 1407 | 10900 | 4 | 0.285 | 15.957 | |
| 2025-05-22 | 15:30 | 3524 etc rela | 日東製網 | 1403 | 1392 | 1401 | 1403 | 9400 | 4 | 0.286 | 1.075 | |
| 2025-05-21 | 15:30 | 3524 etc rela | 日東製網 | 1412 | 1397 | 1397 | 1399 | 9300 | 0 | 0 | -43.636 | |
| 2025-05-20 | 15:30 | 3524 etc rela | 日東製網 | 1415 | 1398 | 1410 | 1399 | 16500 | -6 | -0.427 | 120 | |
| 2025-05-19 | 15:30 | 3524 etc rela | 日東製網 | 1412 | 1396 | 1396 | 1405 | 7500 | 7 | 0.501 | -49.324 | |
| 2025-05-16 | 15:30 | 3524 etc rela | 日東製網 | 1409 | 1395 | 1404 | 1398 | 14800 | -7 | -0.498 | -11.905 | |
| 2025-05-15 | 15:30 | 3524 etc rela | 日東製網 | 1407 | 1393 | 1402 | 1405 | 16800 | -1 | -0.071 | 32.283 | |
| 2025-05-14 | 15:30 | 3524 etc rela | 日東製網 | 1412 | 1389 | 1400 | 1406 | 12700 | 6 | 0.429 | 18.692 | |
| 2025-05-13 | 15:30 | 3524 etc rela | 日東製網 | 1401 | 1388 | 1395 | 1400 | 10700 | 6 | 0.43 | 46.575 | |
| 2025-05-12 | 15:30 | 3524 etc rela | 日東製網 | 1409 | 1392 | 1405 | 1394 | 7300 | -2 | -0.143 | -88.629 | |
| 2025-05-09 | 15:30 | 3524 etc rela | 日東製網 | 1437 | 1376 | 1389 | 1396 | 64200 | 11 | 0.794 | 379.104 | |
| 2025-05-08 | 15:30 | 3524 etc rela | 日東製網 | 1393 | 1371 | 1393 | 1385 | 13400 | -1 | -0.072 | -43.22 | |
| 2025-05-07 | 15:30 | 3524 etc rela | 日東製網 | 1390 | 1369 | 1371 | 1386 | 23600 | 20 | 1.464 | -60 | |
| 2025-05-02 | 15:19 | 3524 etc rela | 日東製網 | 1391 | 1363 | 1391 | 1366 | 59000 | -28 | -2.009 | -30.095 | |
| 2025-05-01 | 13:57 | 3524 etc rela | 日東製網 | 1425 | 1389 | 1425 | 1394 | 84400 | -32 | -2.244 | 92.255 | |
| 2025-04-30 | 15:30 | 3524 etc rela | 日東製網 | 1431 | 1419 | 1430 | 1426 | 43900 | -6 | -0.419 | -69.64 | |
| 2025-04-28 | 09:39 | 3524 etc rela | 日東製網 | 1485 | 1405 | 1406 | 1432 | 144600 | -83 | -5.479 | 101.113 | |
| 2025-04-25 | 15:30 | 3524 etc rela | 日東製網 | 1522 | 1501 | 1509 | 1515 | 71900 | 17 | 1.135 | 53.305 | |
| 2025-04-24 | 15:30 | 3524 etc rela | 日東製網 | 1525 | 1489 | 1494 | 1498 | 46900 | 4 | 0.268 | 25.067 | |
| 2025-04-23 | 15:30 | 3524 etc rela | 日東製網 | 1525 | 1490 | 1495 | 1494 | 37500 | 1 | 0.067 | 78.571 | |
| 2025-04-22 | 15:30 | 3524 etc rela | 日東製網 | 1509 | 1481 | 1481 | 1493 | 21000 | -3 | -0.201 | -90.459 | |
| 2025-04-21 | 15:30 | 3524 etc rela | 日東製網 | 1650 | 1433 | 1490 | 1496 | 220100 | 6 | 0.403 | 1210.119 | |
| 2025-04-18 | 15:30 | 3524 etc rela | 日東製網 | 1491 | 1474 | 1474 | 1490 | 16800 | 12 | 0.812 | -26.638 | |
| 2025-04-17 | 15:30 | 3524 etc rela | 日東製網 | 1484 | 1472 | 1474 | 1478 | 22900 | -5 | -0.337 | -10.895 | |
| 2025-04-16 | 15:30 | 3524 etc rela | 日東製網 | 1495 | 1472 | 1485 | 1483 | 25700 | 8 | 0.542 | -84.611 | |
| 2025-04-15 | 15:30 | 3524 etc rela | 日東製網 | 1721 | 1466 | 1484 | 1475 | 167000 | 2 | 0.136 | 590.083 | |
| 2025-04-14 | 15:30 | 3524 etc rela | 日東製網 | 1489 | 1471 | 1489 | 1473 | 24200 | 0 | 0 | 64.626 | |
| 2025-04-11 | 15:30 | 3524 etc rela | 日東製網 | 1492 | 1454 | 1465 | 1473 | 14700 | -10 | -0.674 | -45.149 | |
| 2025-04-10 | 15:30 | 3524 etc rela | 日東製網 | 1501 | 1445 | 1501 | 1483 | 26800 | 72 | 5.103 | 56.725 | |
| 2025-04-09 | 15:30 | 3524 etc rela | 日東製網 | 1439 | 1402 | 1439 | 1411 | 17100 | -45 | -3.091 | -30.204 | |
| 2025-04-08 | 15:30 | 3524 etc rela | 日東製網 | 1485 | 1450 | 1472 | 1456 | 24500 | 44 | 3.116 | -17.23 | |
| 2025-04-07 | 15:30 | 3524 etc rela | 日東製網 | 1437 | 1385 | 1412 | 1412 | 29600 | -52 | -3.552 | -55.015 | |
| 2025-04-04 | 15:30 | 3524 etc rela | 日東製網 | 1505 | 1436 | 1505 | 1464 | 65800 | -55 | -3.621 | 8.581 | |
| 2025-04-03 | 15:30 | 3524 etc rela | 日東製網 | 1594 | 1506 | 1594 | 1519 | 60600 | -78 | -4.884 | 160.086 | |
| 2025-04-02 | 15:30 | 3524 etc rela | 日東製網 | 1611 | 1578 | 1589 | 1597 | 23300 | 3 | 0.188 | -54.134 | |
| 2025-04-01 | 15:30 | 3524 etc rela | 日東製網 | 1657 | 1581 | 1657 | 1594 | 50800 | -56 | -3.394 | 6.276 | |
| 2025-03-31 | 15:30 | 3524 etc rela | 日東製網 | 1673 | 1633 | 1673 | 1650 | 47800 | -29 | -1.727 | 26.455 | |
| 2025-03-28 | 15:30 | 3524 etc rela | 日東製網 | 1710 | 1655 | 1655 | 1679 | 37800 | 26 | 1.573 | 410.811 | |
| 2025-03-27 | 15:30 | 3524 etc rela | 日東製網 | 1673 | 1653 | 1671 | 1653 | 7400 | -20 | -1.195 | -82.464 | |
| 2025-03-26 | 15:30 | 3524 etc rela | 日東製網 | 1685 | 1661 | 1665 | 1673 | 42200 | 13 | 0.783 | 149.704 | |
| 2025-03-25 | 15:30 | 3524 etc rela | 日東製網 | 1685 | 1653 | 1685 | 1660 | 16900 | -19 | -1.132 | -39.643 | |
| 2025-03-24 | 15:30 | 3524 etc rela | 日東製網 | 1680 | 1638 | 1638 | 1679 | 28000 | 44 | 2.691 | 35.266 | |
| 2025-03-21 | 15:24 | 3524 etc rela | 日東製網 | 1635 | 1624 | 1635 | 1635 | 20700 | 2 | 0.122 | 72.5 | |
| 2025-03-19 | 15:30 | 3524 etc rela | 日東製網 | 1637 | 1630 | 1634 | 1633 | 12000 | 10 | 0.616 | 140 | |
| 2025-03-18 | 15:30 | 3524 etc rela | 日東製網 | 1630 | 1617 | 1623 | 1623 | 5000 | 3 | 0.185 | -50.495 | |
| 2025-03-17 | 15:30 | 3524 etc rela | 日東製網 | 1620 | 1585 | 1585 | 1620 | 10100 | 32 | 2.015 | -54.911 | |
| 2025-03-14 | 15:30 | 3524 etc rela | 日東製網 | 1600 | 1556 | 1560 | 1588 | 22400 | 10 | 0.634 | 62.319 | |
| 2025-03-13 | 15:30 | 3524 etc rela | 日東製網 | 1595 | 1555 | 1593 | 1578 | 13800 | -15 | -0.942 | 146.429 | |
| 2025-03-12 | 15:30 | 3524 etc rela | 日東製網 | 1602 | 1582 | 1596 | 1593 | 5600 | -2 | -0.125 | -54.839 | |
| 2025-03-11 | 15:30 | 3524 etc rela | 日東製網 | 1618 | 1580 | 1618 | 1595 | 12400 | -34 | -2.087 | 181.818 | |
| 2025-03-10 | 15:30 | 3524 etc rela | 日東製網 | 1634 | 1619 | 1631 | 1629 | 4400 | 11 | 0.68 | 25.714 | |
| 2025-03-07 | 15:30 | 3524 etc rela | 日東製網 | 1626 | 1618 | 1621 | 1618 | 3500 | -9 | -0.553 | 29.63 | |
| 2025-03-06 | 15:30 | 3524 etc rela | 日東製網 | 1628 | 1617 | 1619 | 1627 | 2700 | 7 | 0.432 | -46 | |
| 2025-03-05 | 15:30 | 3524 etc rela | 日東製網 | 1620 | 1603 | 1603 | 1620 | 5000 | -1 | -0.062 | 11.111 | |
| 2025-03-04 | 15:30 | 3524 etc rela | 日東製網 | 1621 | 1604 | 1613 | 1621 | 4500 | 1 | 0.062 | -40 | |
| 2025-03-03 | 15:30 | 3524 etc rela | 日東製網 | 1635 | 1600 | 1635 | 1620 | 7500 | -15 | -0.917 | 44.231 | |
| 2025-02-28 | 15:30 | 3524 etc rela | 日東製網 | 1639 | 1620 | 1636 | 1635 | 5200 | 0 | 0 | 126.087 | |
| 2025-02-27 | 15:30 | 3524 etc rela | 日東製網 | 1635 | 1622 | 1627 | 1635 | 2300 | 15 | 0.926 | 4.545 | |
| 2025-02-26 | 15:30 | 3524 etc rela | 日東製網 | 1631 | 1619 | 1631 | 1620 | 2200 | -4 | -0.246 | -8.333 | |
| 2025-02-25 | 15:30 | 3524 etc rela | 日東製網 | 1633 | 1618 | 1633 | 1624 | 2400 | -9 | -0.551 | -7.692 | |
| 2025-02-21 | 15:21 | 3524 etc rela | 日東製網 | 1635 | 1620 | 1624 | 1633 | 2600 | 4 | 0.246 | -36.585 | |
| 2025-02-20 | 15:30 | 3524 etc rela | 日東製網 | 1633 | 1620 | 1631 | 1629 | 4100 | 1 | 0.061 | 78.261 | |
| 2025-02-19 | 13:56 | 3524 etc rela | 日東製網 | 1630 | 1619 | 1619 | 1628 | 2300 | 9 | 0.556 | -54 | |
| 2025-02-18 | 15:30 | 3524 etc rela | 日東製網 | 1630 | 1612 | 1628 | 1619 | 5000 | -8 | -0.492 | 108.333 | |
| 2025-02-17 | 15:30 | 3524 etc rela | 日東製網 | 1628 | 1617 | 1628 | 1627 | 2400 | 7 | 0.432 | -4 | |
| 2025-02-14 | 15:30 | 3524 etc rela | 日東製網 | 1620 | 1613 | 1618 | 1620 | 2500 | 20 | 1.25 | -67.532 | |
| 2025-02-13 | 15:30 | 3524 etc rela | 日東製網 | 1620 | 1584 | 1617 | 1600 | 7700 | -17 | -1.051 | 1.316 | |
| 2025-02-12 | 15:30 | 3524 etc rela | 日東製網 | 1617 | 1607 | 1616 | 1617 | 7600 | 6 | 0.372 | 216.667 | |
| 2025-02-10 | 15:30 | 3524 etc rela | 日東製網 | 1611 | 1601 | 1609 | 1611 | 2400 | 12 | 0.75 | -22.581 | |
| 2025-02-07 | 15:30 | 3524 etc rela | 日東製網 | 1613 | 1595 | 1595 | 1599 | 3100 | -8 | -0.498 | -64.368 | |
| 2025-02-06 | 15:30 | 3524 etc rela | 日東製網 | 1616 | 1574 | 1574 | 1607 | 8700 | 33 | 2.097 | 7.407 | |
| 2025-02-05 | 15:30 | 3524 etc rela | 日東製網 | 1590 | 1574 | 1585 | 1574 | 8100 | -5 | -0.317 | 200 | |
| 2025-02-04 | 15:30 | 3524 etc rela | 日東製網 | 1596 | 1579 | 1596 | 1579 | 2700 | -2 | -0.127 | -46 | |
| 2025-02-03 | 15:30 | 3524 etc rela | 日東製網 | 1597 | 1578 | 1595 | 1581 | 5000 | 13 | 0.829 | -58.678 | |
| 2025-01-31 | 15:30 | 3524 etc rela | 日東製網 | 1583 | 1559 | 1559 | 1568 | 12100 | 60 | 3.979 | -67.819 | |
| 2025-01-30 | 15:30 | 3524 etc rela | 日東製網 | 1607 | 1508 | 1594 | 1508 | 37600 | -92 | -5.75 | 817.073 | |
| 2025-01-29 | 15:30 | 3524 etc rela | 日東製網 | 1606 | 1600 | 1604 | 1600 | 4100 | -9 | -0.559 | -12.766 | |
| 2025-01-28 | 15:30 | 3524 etc rela | 日東製網 | 1624 | 1609 | 1624 | 1609 | 4700 | -11 | -0.679 | -31.884 | |
| 2025-01-27 | 15:30 | 3524 etc rela | 日東製網 | 1627 | 1601 | 1626 | 1620 | 6900 | 15 | 0.935 | 146.429 | |
| 2025-01-24 | 15:30 | 3524 etc rela | 日東製網 | 1610 | 1596 | 1610 | 1605 | 2800 | 13 | 0.817 | -67.442 | |
| 2025-01-23 | 15:30 | 3524 etc rela | 日東製網 | 1625 | 1592 | 1610 | 1592 | 8600 | -12 | -0.748 | 28.358 | |
| 2025-01-22 | 15:30 | 3524 etc rela | 日東製網 | 1616 | 1579 | 1579 | 1604 | 6700 | 33 | 2.101 | 294.118 | |
| 2025-01-21 | 15:30 | 3524 etc rela | 日東製網 | 1583 | 1570 | 1583 | 1571 | 1700 | 3 | 0.191 | -64.583 | |
| 2025-01-20 | 15:30 | 3524 etc rela | 日東製網 | 1588 | 1568 | 1587 | 1568 | 4800 | -14 | -0.885 | -4 | |
| 2025-01-17 | 15:30 | 3524 etc rela | 日東製網 | 1583 | 1553 | 1553 | 1582 | 5000 | 21 | 1.345 | -63.235 | |
| 2025-01-16 | 15:30 | 3524 etc rela | 日東製網 | 1600 | 1549 | 1600 | 1561 | 13600 | -40 | -2.498 | 151.852 | |
| 2025-01-15 | 15:30 | 3524 etc rela | 日東製網 | 1631 | 1597 | 1631 | 1601 | 5400 | -27 | -1.658 | -28.947 | |
| 2025-01-14 | 15:30 | 3524 etc rela | 日東製網 | 1634 | 1615 | 1634 | 1628 | 7600 | -7 | -0.428 | -2.564 | |
| 2025-01-10 | 15:30 | 3524 etc rela | 日東製網 | 1635 | 1619 | 1620 | 1635 | 7800 | 9 | 0.554 | -29.73 | |
| 2025-01-09 | 15:30 | 3524 etc rela | 日東製網 | 1630 | 1599 | 1599 | 1626 | 11100 | 10 | 0.619 | 26.136 | |
| 2025-01-08 | 15:30 | 3524 etc rela | 日東製網 | 1616 | 1586 | 1608 | 1616 | 8800 | 2 | 0.124 | -59.817 | |
| 2025-01-07 | 15:30 | 3524 etc rela | 日東製網 | 1621 | 1580 | 1580 | 1614 | 21900 | 34 | 2.152 | 180.769 | |
| 2025-01-06 | 15:30 | 3524 etc rela | 日東製網 | 1588 | 1560 | 1560 | 1580 | 7800 | 23 | 1.477 | -22.772 | |
| 2024-12-30 | 15:30 | 3524 etc rela | 日東製網 | 1557 | 1547 | 1550 | 1557 | 10100 | 18 | 1.17 | 152.5 | |
| 2024-12-27 | 15:30 | 3524 etc rela | 日東製網 | 1549 | 1522 | 1524 | 1539 | 4000 | 10 | 0.654 | -47.368 | |
| 2024-12-26 | 13:33 | 3524 etc rela | 日東製網 | 1530 | 1517 | 1520 | 1529 | 7600 | -2 | -0.131 | 171.429 | |
| 2024-12-25 | 15:24 | 3524 etc rela | 日東製網 | 1540 | 1522 | 1540 | 1531 | 2800 | -9 | -0.584 | -50 | |
| 2024-12-24 | 15:30 | 3524 etc rela | 日東製網 | 1551 | 1530 | 1530 | 1540 | 5600 | 9 | 0.588 | -48.148 | |
| 2024-12-23 | 15:30 | 3524 etc rela | 日東製網 | 1544 | 1505 | 1505 | 1531 | 10800 | 27 | 1.795 | 176.923 | |
| 2024-12-20 | 15:30 | 3524 etc rela | 日東製網 | 1510 | 1491 | 1496 | 1504 | 3900 | 18 | 1.211 | 39.286 | |
| 2024-12-19 | 15:30 | 3524 etc rela | 日東製網 | 1498 | 1484 | 1484 | 1486 | 2800 | -7 | -0.469 | -15.152 | |
| 2024-12-18 | 15:30 | 3524 etc rela | 日東製網 | 1510 | 1493 | 1500 | 1493 | 3300 | -6 | -0.4 | -15.385 | |
| 2024-12-17 | 15:30 | 3524 etc rela | 日東製網 | 1510 | 1495 | 1495 | 1499 | 3900 | 4 | 0.268 | -75.159 | |
| 2024-12-16 | 15:30 | 3524 etc rela | 日東製網 | 1528 | 1484 | 1528 | 1495 | 15700 | -23 | -1.515 | -18.229 | |
| 2024-12-13 | 15:30 | 3524 etc rela | 日東製網 | 1520 | 1485 | 1486 | 1518 | 19200 | 33 | 2.222 | 255.556 | |
| 2024-12-12 | 15:30 | 3524 etc rela | 日東製網 | 1495 | 1485 | 1485 | 1485 | 5400 | -4 | -0.269 | 31.707 | |
| 2024-12-11 | 15:30 | 3524 etc rela | 日東製網 | 1489 | 1479 | 1482 | 1489 | 4100 | 0 | 0 | -39.706 | |
| 2024-12-10 | 15:30 | 3524 etc rela | 日東製網 | 1489 | 1473 | 1475 | 1489 | 6800 | 15 | 1.018 | 119.355 | |
| 2024-12-09 | 15:30 | 3524 etc rela | 日東製網 | 1475 | 1467 | 1474 | 1474 | 3100 | 2 | 0.136 | 14.815 | |
| 2024-12-06 | 15:30 | 3524 etc rela | 日東製網 | 1475 | 1468 | 1474 | 1472 | 2700 | -2 | -0.136 | 50 | |
| 2024-12-05 | 15:30 | 3524 etc rela | 日東製網 | 1474 | 1469 | 1473 | 1474 | 1800 | 1 | 0.068 | 28.571 | |
| 2024-12-04 | 15:30 | 3524 etc rela | 日東製網 | 1477 | 1468 | 1472 | 1473 | 1400 | 1 | 0.068 | -68.889 | |
| 2024-12-03 | 15:30 | 3524 etc rela | 日東製網 | 1478 | 1468 | 1470 | 1472 | 4500 | 6 | 0.409 | 55.172 | |
| 2024-12-02 | 15:30 | 3524 etc rela | 日東製網 | 1466 | 1459 | 1459 | 1466 | 2900 | 9 | 0.618 | 45 | |
| 2024-11-29 | 15:30 | 3524 etc rela | 日東製網 | 1457 | 1448 | 1454 | 1457 | 2000 | 3 | 0.206 | -55.556 | |
| 2024-11-28 | 15:30 | 3524 etc rela | 日東製網 | 1469 | 1454 | 1466 | 1454 | 4500 | -10 | -0.683 | 28.571 | |
| 2024-11-27 | 09:21 | 3524 etc rela | 日東製網 | 1464 | 1453 | 1463 | 1464 | 3500 | 1 | 0.068 | 6.061 | |
| 2024-11-26 | 09:05 | 3524 etc rela | 日東製網 | 1467 | 1460 | 1466 | 1463 | 3300 | -4 | -0.273 | -26.667 | |
| 2024-11-25 | 15:30 | 3524 etc rela | 日東製網 | 1467 | 1453 | 1454 | 1467 | 4500 | 13 | 0.894 | 136.842 | |
| 2024-11-22 | 15:24 | 3524 etc rela | 日東製網 | 1454 | 1447 | 1450 | 1454 | 1900 | 4 | 0.276 | 111.111 | |
| 2024-11-21 | 15:30 | 3524 etc rela | 日東製網 | 1450 | 1447 | 1447 | 1450 | 900 | 3 | 0.207 | -30.769 | |
| 2024-11-20 | 15:30 | 3524 etc rela | 日東製網 | 1452 | 1447 | 1450 | 1447 | 1300 | 2 | 0.138 | -56.667 | |
| 2024-11-19 | 15:30 | 3524 etc rela | 日東製網 | 1450 | 1445 | 1448 | 1445 | 3000 | -3 | -0.207 | 172.727 | |
| 2024-11-18 | 15:30 | 3524 etc rela | 日東製網 | 1448 | 1437 | 1437 | 1448 | 1100 | 18 | 1.259 | -81.034 | |
| 2024-11-15 | 15:30 | 3524 etc rela | 日東製網 | 1447 | 1430 | 1447 | 1430 | 5800 | -18 | -1.243 | 152.174 | |
| 2024-11-14 | 15:30 | 3524 etc rela | 日東製網 | 1450 | 1443 | 1443 | 1448 | 2300 | 4 | 0.277 | -66.667 | |
| 2024-11-13 | 15:30 | 3524 etc rela | 日東製網 | 1456 | 1441 | 1447 | 1444 | 6900 | 2 | 0.139 | 245 | |
| 2024-11-12 | 15:30 | 3524 etc rela | 日東製網 | 1447 | 1442 | 1445 | 1442 | 2000 | -1 | -0.069 | 53.846 | |
| 2024-11-11 | 15:30 | 3524 etc rela | 日東製網 | 1445 | 1442 | 1442 | 1443 | 1300 | 3 | 0.208 | -43.478 | |
| 2024-11-08 | 15:30 | 3524 etc rela | 日東製網 | 1449 | 1440 | 1448 | 1440 | 2300 | -4 | -0.277 | 4.545 | |
| 2024-11-07 | 15:30 | 3524 etc rela | 日東製網 | 1454 | 1441 | 1454 | 1444 | 2200 | 4 | 0.278 | -56.863 | |
| 2024-11-06 | 15:30 | 3524 etc rela | 日東製網 | 1448 | 1425 | 1438 | 1440 | 5100 | 9 | 0.629 | 142.857 | |
| 2024-11-05 | 14:56 | 3524 etc rela | 日東製網 | 1449 | 1424 | 1449 | 1431 | 2100 | 7 | 0.492 | -64.407 | |
| 2024-11-01 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1421 | 1424 | 1424 | 5900 | -1 | -0.07 | 13.462 | |
| 2024-10-31 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1416 | 1416 | 1425 | 5200 | 14 | 0.992 | -77.872 | |
| 2024-10-30 | 15:00 | 3524 etc rela | 日東製網 | 1455 | 1411 | 1455 | 1411 | 23500 | -42 | -2.891 | 634.375 | |
| 2024-10-29 | 15:00 | 3524 etc rela | 日東製網 | 1455 | 1445 | 1445 | 1453 | 3200 | 7 | 0.484 | -33.333 | |
| 2024-10-28 | 15:00 | 3524 etc rela | 日東製網 | 1448 | 1434 | 1447 | 1446 | 4800 | 6 | 0.417 | -29.412 | |
| 2024-10-25 | 15:00 | 3524 etc rela | 日東製網 | 1442 | 1436 | 1436 | 1440 | 6800 | 0 | 0 | 183.333 | |
| 2024-10-24 | 15:00 | 3524 etc rela | 日東製網 | 1446 | 1440 | 1440 | 1440 | 2400 | -6 | -0.415 | -46.667 | |
| 2024-10-23 | 15:00 | 3524 etc rela | 日東製網 | 1456 | 1440 | 1442 | 1446 | 4500 | 1 | 0.069 | -30.769 | |
| 2024-10-22 | 15:00 | 3524 etc rela | 日東製網 | 1450 | 1439 | 1447 | 1445 | 6500 | -1 | -0.069 | 400 | |
| 2024-10-21 | 15:00 | 3524 etc rela | 日東製網 | 1448 | 1443 | 1448 | 1446 | 1300 | 6 | 0.417 | -51.852 | |
| 2024-10-18 | 15:00 | 3524 etc rela | 日東製網 | 1445 | 1438 | 1445 | 1440 | 2700 | 0 | 0 | 8 | |
| 2024-10-17 | 15:00 | 3524 etc rela | 日東製網 | 1445 | 1435 | 1445 | 1440 | 2500 | 1 | 0.069 | 212.5 | |
| 2024-10-16 | 15:00 | 3524 etc rela | 日東製網 | 1441 | 1439 | 1439 | 1439 | 800 | -6 | -0.415 | -91.667 | |
| 2024-10-15 | 15:00 | 3524 etc rela | 日東製網 | 1450 | 1436 | 1439 | 1445 | 9600 | -4 | -0.276 | 300 | |
| 2024-10-11 | 15:00 | 3524 etc rela | 日東製網 | 1455 | 1441 | 1449 | 1449 | 2400 | -6 | -0.412 | 50 | |
| 2024-10-10 | 15:00 | 3524 etc rela | 日東製網 | 1455 | 1442 | 1455 | 1455 | 1600 | 0 | 0 | 14.286 | |
| 2024-10-09 | 15:00 | 3524 etc rela | 日東製網 | 1460 | 1448 | 1460 | 1455 | 1400 | 1 | 0.069 | 0 | |
| 2024-10-08 | 15:00 | 3524 etc rela | 日東製網 | 1462 | 1446 | 1446 | 1454 | 1400 | -2 | -0.137 | -66.667 | |
| 2024-10-07 | 15:00 | 3524 etc rela | 日東製網 | 1456 | 1445 | 1449 | 1456 | 4200 | 9 | 0.622 | 121.053 | |
| 2024-10-04 | 15:00 | 3524 etc rela | 日東製網 | 1447 | 1434 | 1441 | 1447 | 1900 | 7 | 0.486 | -5 | |
| 2024-10-03 | 15:00 | 3524 etc rela | 日東製網 | 1445 | 1432 | 1445 | 1440 | 2000 | -1 | -0.069 | -31.034 | |
| 2024-10-02 | 15:00 | 3524 etc rela | 日東製網 | 1441 | 1431 | 1440 | 1441 | 2900 | 0 | 0 | -12.121 | |
| 2024-10-01 | 15:00 | 3524 etc rela | 日東製網 | 1441 | 1418 | 1418 | 1441 | 3300 | 23 | 1.622 | -69.725 | |
| 2024-09-30 | 15:00 | 3524 etc rela | 日東製網 | 1454 | 1408 | 1454 | 1418 | 10900 | -43 | -2.943 | 142.222 | |
| 2024-09-27 | 15:00 | 3524 etc rela | 日東製網 | 1470 | 1440 | 1453 | 1461 | 4500 | 12 | 0.828 | -91.95 | |
| 2024-09-26 | 15:00 | 3524 etc rela | 日東製網 | 1449 | 1431 | 1433 | 1449 | 55900 | 22 | 1.542 | 5490 | |
| 2024-09-25 | 15:00 | 3524 etc rela | 日東製網 | 1433 | 1413 | 1413 | 1427 | 1000 | 8 | 0.564 | -61.538 | |
| 2024-09-24 | 15:00 | 3524 etc rela | 日東製網 | 1438 | 1416 | 1438 | 1419 | 2600 | -3 | -0.211 | -56.667 | |
| 2024-09-20 | 15:00 | 3524 etc rela | 日東製網 | 1435 | 1416 | 1429 | 1422 | 6000 | -8 | -0.559 | -6.25 | |
| 2024-09-19 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1407 | 1411 | 1430 | 6400 | 19 | 1.347 | -27.273 | |
| 2024-09-18 | 15:00 | 3524 etc rela | 日東製網 | 1420 | 1400 | 1413 | 1411 | 8800 | 0 | 0 | -12 | |
| 2024-09-17 | 15:00 | 3524 etc rela | 日東製網 | 1427 | 1408 | 1421 | 1411 | 10000 | -14 | -0.982 | 58.73 | |
| 2024-09-13 | 15:00 | 3524 etc rela | 日東製網 | 1450 | 1420 | 1439 | 1425 | 6300 | -17 | -1.179 | -4.545 | |
| 2024-09-12 | 15:00 | 3524 etc rela | 日東製網 | 1442 | 1421 | 1422 | 1442 | 6600 | 25 | 1.764 | -12 | |
| 2024-09-11 | 15:00 | 3524 etc rela | 日東製網 | 1448 | 1416 | 1448 | 1417 | 7500 | -35 | -2.41 | 102.703 | |
| 2024-09-10 | 15:00 | 3524 etc rela | 日東製網 | 1462 | 1447 | 1447 | 1452 | 3700 | -2 | -0.138 | -32.727 | |
| 2024-09-09 | 15:00 | 3524 etc rela | 日東製網 | 1469 | 1440 | 1441 | 1454 | 5500 | -5 | -0.343 | 27.907 | |
| 2024-09-06 | 15:00 | 3524 etc rela | 日東製網 | 1478 | 1445 | 1477 | 1459 | 4300 | -2 | -0.137 | 38.71 | |
| 2024-09-05 | 15:00 | 3524 etc rela | 日東製網 | 1477 | 1461 | 1461 | 1461 | 3100 | 11 | 0.759 | -32.609 | |
| 2024-09-04 | 14:13 | 3524 etc rela | 日東製網 | 1466 | 1450 | 1460 | 1450 | 4600 | -31 | -2.093 | 48.387 | |
| 2024-09-03 | 15:00 | 3524 etc rela | 日東製網 | 1488 | 1475 | 1478 | 1481 | 3100 | 0 | 0 | 121.429 | |
| 2024-09-02 | 15:00 | 3524 etc rela | 日東製網 | 1492 | 1477 | 1492 | 1481 | 1400 | 6 | 0.407 | -26.316 | |
| 2024-08-30 | 15:00 | 3524 etc rela | 日東製網 | 1485 | 1467 | 1485 | 1475 | 1900 | -10 | -0.673 | -20.833 | |
| 2024-08-29 | 15:00 | 3524 etc rela | 日東製網 | 1493 | 1463 | 1493 | 1485 | 2400 | -8 | -0.536 | -67.123 | |
| 2024-08-28 | 15:00 | 3524 etc rela | 日東製網 | 1493 | 1469 | 1493 | 1493 | 7300 | 13 | 0.878 | 108.571 | |
| 2024-08-27 | 15:00 | 3524 etc rela | 日東製網 | 1480 | 1462 | 1462 | 1480 | 3500 | 19 | 1.3 | 29.63 | |
| 2024-08-26 | 15:00 | 3524 etc rela | 日東製網 | 1469 | 1455 | 1469 | 1461 | 2700 | -4 | -0.273 | -44.898 | |
| 2024-08-23 | 15:00 | 3524 etc rela | 日東製網 | 1466 | 1437 | 1437 | 1465 | 4900 | 15 | 1.034 | -23.438 | |
| 2024-08-22 | 14:53 | 3524 etc rela | 日東製網 | 1460 | 1449 | 1449 | 1450 | 6400 | 1 | 0.069 | -8.571 | |
| 2024-08-21 | 15:00 | 3524 etc rela | 日東製網 | 1449 | 1436 | 1436 | 1449 | 7000 | 7 | 0.485 | 159.259 | |
| 2024-08-20 | 15:00 | 3524 etc rela | 日東製網 | 1453 | 1436 | 1437 | 1442 | 2700 | 19 | 1.335 | -55.738 | |
| 2024-08-19 | 15:00 | 3524 etc rela | 日東製網 | 1440 | 1421 | 1433 | 1423 | 6100 | -9 | -0.628 | -18.667 | |
| 2024-08-16 | 15:00 | 3524 etc rela | 日東製網 | 1450 | 1427 | 1450 | 1432 | 7500 | -18 | -1.241 | -38.525 | |
| 2024-08-15 | 15:00 | 3524 etc rela | 日東製網 | 1469 | 1433 | 1469 | 1450 | 12200 | -1 | -0.069 | 64.865 | |
| 2024-08-14 | 15:00 | 3524 etc rela | 日東製網 | 1454 | 1419 | 1419 | 1451 | 7400 | 42 | 2.981 | 64.444 | |
| 2024-08-13 | 13:46 | 3524 etc rela | 日東製網 | 1419 | 1397 | 1397 | 1409 | 4500 | 25 | 1.806 | -33.824 | |
| 2024-08-09 | 15:00 | 3524 etc rela | 日東製網 | 1409 | 1384 | 1395 | 1384 | 6800 | -11 | -0.789 | 25.926 | |
| 2024-08-08 | 15:00 | 3524 etc rela | 日東製網 | 1405 | 1380 | 1380 | 1395 | 5400 | -4 | -0.286 | -53.846 | |
| 2024-08-07 | 15:00 | 3524 etc rela | 日東製網 | 1409 | 1313 | 1333 | 1399 | 11700 | 36 | 2.641 | -79.758 | |
| 2024-08-06 | 15:00 | 3524 etc rela | 日東製網 | 1391 | 1320 | 1320 | 1363 | 57800 | 52 | 3.966 | 73.054 | |
| 2024-08-05 | 15:00 | 3524 etc rela | 日東製網 | 1420 | 1300 | 1420 | 1311 | 33400 | -117 | -8.193 | -50.592 | |
| 2024-08-02 | 15:00 | 3524 etc rela | 日東製網 | 1455 | 1422 | 1455 | 1428 | 67600 | -35 | -2.392 | 229.756 | |
| 2024-08-01 | 15:00 | 3524 etc rela | 日東製網 | 1480 | 1449 | 1480 | 1463 | 20500 | -17 | -1.149 | 336.17 | |
| 2024-07-31 | 15:00 | 3524 etc rela | 日東製網 | 1483 | 1464 | 1483 | 1480 | 4700 | 25 | 1.718 | -82.397 | |
| 2024-07-30 | 15:00 | 3524 etc rela | 日東製網 | 1495 | 1455 | 1489 | 1455 | 26700 | -36 | -2.414 | 493.333 | |
| 2024-07-29 | 15:00 | 3524 etc rela | 日東製網 | 1495 | 1482 | 1495 | 1491 | 4500 | 6 | 0.404 | -41.558 | |
| 2024-07-26 | 15:00 | 3524 etc rela | 日東製網 | 1492 | 1471 | 1481 | 1485 | 7700 | 12 | 0.815 | -22.222 | |
| 2024-07-25 | 15:00 | 3524 etc rela | 日東製網 | 1483 | 1469 | 1478 | 1473 | 9900 | -11 | -0.741 | 10 | |
| 2024-07-24 | 15:00 | 3524 etc rela | 日東製網 | 1494 | 1480 | 1490 | 1484 | 9000 | -6 | -0.403 | 275 | |
| 2024-07-23 | 14:59 | 3524 etc rela | 日東製網 | 1503 | 1485 | 1503 | 1490 | 2400 | 2 | 0.134 | -45.455 | |
| 2024-07-22 | 15:00 | 3524 etc rela | 日東製網 | 1504 | 1488 | 1504 | 1488 | 4400 | -16 | -1.064 | -18.519 | |
| 2024-07-19 | 15:00 | 3524 etc rela | 日東製網 | 1508 | 1494 | 1495 | 1504 | 5400 | 9 | 0.602 | 134.783 | |
| 2024-07-18 | 15:00 | 3524 etc rela | 日東製網 | 1495 | 1482 | 1493 | 1495 | 2300 | 2 | 0.134 | -59.649 | |
| 2024-07-17 | 15:00 | 3524 etc rela | 日東製網 | 1498 | 1483 | 1483 | 1493 | 5700 | 12 | 0.81 | 18.75 | |
| 2024-07-16 | 15:00 | 3524 etc rela | 日東製網 | 1496 | 1477 | 1496 | 1481 | 4800 | -11 | -0.737 | -38.462 | |
| 2024-07-12 | 15:00 | 3524 etc rela | 日東製網 | 1492 | 1477 | 1487 | 1492 | 7800 | 5 | 0.336 | 20 | |
| 2024-07-11 | 15:00 | 3524 etc rela | 日東製網 | 1492 | 1476 | 1476 | 1487 | 6500 | 14 | 0.95 | -54.861 | |
| 2024-07-10 | 15:00 | 3524 etc rela | 日東製網 | 1495 | 1472 | 1495 | 1473 | 14400 | -5 | -0.338 | -5.263 | |
| 2024-07-09 | 15:00 | 3524 etc rela | 日東製網 | 1491 | 1472 | 1491 | 1478 | 15200 | -13 | -0.872 | -31.839 | |
| 2024-07-08 | 15:00 | 3524 etc rela | 日東製網 | 1533 | 1491 | 1499 | 1491 | 22300 | -8 | -0.534 | 320.755 | |
| 2024-07-05 | 15:00 | 3524 etc rela | 日東製網 | 1499 | 1488 | 1493 | 1499 | 5300 | 6 | 0.402 | -13.115 | |
| 2024-07-04 | 15:00 | 3524 etc rela | 日東製網 | 1502 | 1487 | 1491 | 1493 | 6100 | 4 | 0.269 | 22 | |
| 2024-07-03 | 15:00 | 3524 etc rela | 日東製網 | 1492 | 1481 | 1488 | 1489 | 5000 | 1 | 0.067 | -58.333 | |
| 2024-07-02 | 15:00 | 3524 etc rela | 日東製網 | 1489 | 1470 | 1481 | 1488 | 12000 | 10 | 0.677 | -65.812 | |
| 2024-07-01 | 15:00 | 3524 etc rela | 日東製網 | 1502 | 1478 | 1502 | 1478 | 35100 | -10 | -0.672 | 823.684 | |
| 2024-06-28 | 15:00 | 3524 etc rela | 日東製網 | 1504 | 1486 | 1504 | 1488 | 3800 | -1 | -0.067 | -35.593 | |
| 2024-06-27 | 15:00 | 3524 etc rela | 日東製網 | 1500 | 1489 | 1497 | 1489 | 5900 | -8 | -0.534 | 40.476 | |
| 2024-06-26 | 15:00 | 3524 etc rela | 日東製網 | 1505 | 1489 | 1505 | 1497 | 4200 | -8 | -0.532 | -32.258 | |
| 2024-06-25 | 15:00 | 3524 etc rela | 日東製網 | 1510 | 1491 | 1491 | 1505 | 6200 | 14 | 0.939 | -23.457 | |
| 2024-06-24 | 15:00 | 3524 etc rela | 日東製網 | 1497 | 1482 | 1482 | 1491 | 8100 | 6 | 0.404 | -76.385 | |
| 2024-06-21 | 15:00 | 3524 etc rela | 日東製網 | 1507 | 1479 | 1500 | 1485 | 34300 | 4 | 0.27 | 369.863 | |
| 2024-06-20 | 15:00 | 3524 etc rela | 日東製網 | 1491 | 1477 | 1481 | 1481 | 7300 | 4 | 0.271 | 30.357 | |
| 2024-06-19 | 15:00 | 3524 etc rela | 日東製網 | 1493 | 1477 | 1493 | 1477 | 5600 | -12 | -0.806 | -34.884 | |
| 2024-06-18 | 15:00 | 3524 etc rela | 日東製網 | 1501 | 1478 | 1488 | 1489 | 8600 | 13 | 0.881 | -50.575 | |
| 2024-06-17 | 15:00 | 3524 etc rela | 日東製網 | 1494 | 1473 | 1484 | 1476 | 17400 | -4 | -0.27 | -63.9 | |
| 2024-06-14 | 15:00 | 3524 etc rela | 日東製網 | 1494 | 1466 | 1490 | 1480 | 48200 | -50 | -3.268 | 0.626 | |
| 2024-06-13 | 15:00 | 3524 etc rela | 日東製網 | 1552 | 1513 | 1538 | 1530 | 47900 | -1 | -0.065 | -20.3 | |
| 2024-06-12 | 15:00 | 3524 etc rela | 日東製網 | 1571 | 1523 | 1571 | 1531 | 60100 | -87 | -5.377 | -68.583 | |
| 2024-06-11 | 15:00 | 3524 etc rela | 日東製網 | 1640 | 1550 | 1640 | 1618 | 191300 | 138 | 9.324 | 1468.033 | |
| 2024-06-10 | 15:00 | 3524 etc rela | 日東製網 | 1500 | 1466 | 1466 | 1480 | 12200 | 5 | 0.339 | 20.792 | |
| 2024-06-07 | 15:00 | 3524 etc rela | 日東製網 | 1492 | 1472 | 1489 | 1475 | 10100 | -4 | -0.27 | -16.529 | |
| 2024-06-06 | 15:00 | 3524 etc rela | 日東製網 | 1505 | 1469 | 1505 | 1479 | 12100 | -2 | -0.135 | -71.462 | |
| 2024-06-05 | 15:00 | 3524 etc rela | 日東製網 | 1523 | 1472 | 1474 | 1481 | 42400 | 13 | 0.886 | 259.322 | |
| 2024-06-04 | 15:00 | 3524 etc rela | 日東製網 | 1475 | 1464 | 1473 | 1468 | 11800 | 2 | 0.136 | -34.807 | |
| 2024-06-03 | 15:00 | 3524 etc rela | 日東製網 | 1473 | 1450 | 1460 | 1466 | 18100 | 19 | 1.313 | 352.5 | |
| 2024-05-31 | 15:00 | 3524 etc rela | 日東製網 | 1449 | 1436 | 1449 | 1447 | 4000 | 10 | 0.696 | -75 | |
| 2024-05-30 | 15:00 | 3524 etc rela | 日東製網 | 1437 | 1411 | 1422 | 1437 | 16000 | 11 | 0.771 | 11.888 | |
| 2024-05-29 | 15:00 | 3524 etc rela | 日東製網 | 1461 | 1423 | 1452 | 1426 | 14300 | -24 | -1.655 | 50.526 | |
| 2024-05-28 | 15:00 | 3524 etc rela | 日東製網 | 1468 | 1450 | 1450 | 1450 | 9500 | 4 | 0.277 | 86.275 | |
| 2024-05-27 | 15:00 | 3524 etc rela | 日東製網 | 1454 | 1438 | 1454 | 1446 | 5100 | -8 | -0.55 | -46.875 | |
| 2024-05-24 | 15:00 | 3524 etc rela | 日東製網 | 1454 | 1438 | 1448 | 1454 | 9600 | 14 | 0.972 | 50 | |
| 2024-05-23 | 15:00 | 3524 etc rela | 日東製網 | 1453 | 1439 | 1450 | 1440 | 6400 | 2 | 0.139 | -47.967 | |
| 2024-05-22 | 15:00 | 3524 etc rela | 日東製網 | 1461 | 1422 | 1461 | 1438 | 12300 | -22 | -1.507 | 23 | |
| 2024-05-21 | 15:00 | 3524 etc rela | 日東製網 | 1469 | 1455 | 1458 | 1460 | 10000 | 9 | 0.62 | 1.01 | |
| 2024-05-20 | 15:00 | 3524 etc rela | 日東製網 | 1462 | 1440 | 1440 | 1451 | 9900 | 28 | 1.968 | 62.295 | |
| 2024-05-17 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1411 | 1411 | 1423 | 6100 | 6 | 0.423 | -64.943 | |
| 2024-05-16 | 15:00 | 3524 etc rela | 日東製網 | 1429 | 1409 | 1429 | 1417 | 17400 | -10 | -0.701 | 15.232 | |
| 2024-05-15 | 15:00 | 3524 etc rela | 日東製網 | 1454 | 1425 | 1452 | 1427 | 15100 | -25 | -1.722 | -12.717 | |
| 2024-05-14 | 15:00 | 3524 etc rela | 日東製網 | 1453 | 1430 | 1438 | 1452 | 17300 | 14 | 0.974 | 13.072 | |
| 2024-05-13 | 15:00 | 3524 etc rela | 日東製網 | 1453 | 1435 | 1439 | 1438 | 15300 | 8 | 0.559 | -58.082 | |
| 2024-05-10 | 15:00 | 3524 etc rela | 日東製網 | 1451 | 1430 | 1447 | 1430 | 36500 | -21 | -1.447 | 19.281 | |
| 2024-05-09 | 15:00 | 3524 etc rela | 日東製網 | 1459 | 1431 | 1457 | 1451 | 30600 | -12 | -0.82 | 29.661 | |
| 2024-05-08 | 15:00 | 3524 etc rela | 日東製網 | 1472 | 1456 | 1472 | 1463 | 23600 | 1 | 0.068 | -5.221 | |
| 2024-05-07 | 15:00 | 3524 etc rela | 日東製網 | 1476 | 1446 | 1446 | 1462 | 24900 | 19 | 1.317 | -49.39 | |
| 2024-05-02 | 15:00 | 3524 etc rela | 日東製網 | 1489 | 1443 | 1463 | 1443 | 49200 | -20 | -1.367 | 22.084 | |
| 2024-05-01 | 15:00 | 3524 etc rela | 日東製網 | 1477 | 1456 | 1468 | 1463 | 40300 | -19 | -1.282 | -21.595 | |
| 2024-04-30 | 15:00 | 3524 etc rela | 日東製網 | 1502 | 1476 | 1495 | 1482 | 51400 | -10 | -0.67 | -66.623 | |
| 2024-04-26 | 15:00 | 3524 etc rela | 日東製網 | 1545 | 1471 | 1538 | 1492 | 154000 | -216 | -12.646 | 120.63 | |
| 2024-04-25 | 15:00 | 3524 etc rela | 日東製網 | 1764 | 1701 | 1754 | 1708 | 69800 | -46 | -2.623 | 137.415 | |
| 2024-04-24 | 15:00 | 3524 etc rela | 日東製網 | 1777 | 1751 | 1768 | 1754 | 29400 | -14 | -0.792 | -5.161 | |
| 2024-04-23 | 15:00 | 3524 etc rela | 日東製網 | 1787 | 1758 | 1787 | 1768 | 31000 | 7 | 0.398 | 10.714 | |
| 2024-04-22 | 15:00 | 3524 etc rela | 日東製網 | 1763 | 1730 | 1730 | 1761 | 28000 | 33 | 1.91 | -29.471 | |
| 2024-04-19 | 15:00 | 3524 etc rela | 日東製網 | 1752 | 1700 | 1737 | 1728 | 39700 | -9 | -0.518 | 95.567 | |
| 2024-04-18 | 15:00 | 3524 etc rela | 日東製網 | 1764 | 1735 | 1749 | 1737 | 20300 | -17 | -0.969 | -11.354 | |
| 2024-04-17 | 15:00 | 3524 etc rela | 日東製網 | 1777 | 1736 | 1777 | 1754 | 22900 | -11 | -0.623 | -48.307 | |
| 2024-04-16 | 15:00 | 3524 etc rela | 日東製網 | 1795 | 1750 | 1795 | 1765 | 44300 | -31 | -1.726 | 171.779 | |
| 2024-04-15 | 15:00 | 3524 etc rela | 日東製網 | 1807 | 1776 | 1780 | 1796 | 16300 | -4 | -0.222 | -47.923 | |
| 2024-04-12 | 15:00 | 3524 etc rela | 日東製網 | 1815 | 1778 | 1788 | 1800 | 31300 | -12 | -0.662 | -27.209 | |
| 2024-04-11 | 15:00 | 3524 etc rela | 日東製網 | 1828 | 1750 | 1763 | 1812 | 43000 | -25 | -1.361 | 23.919 | |
| 2024-04-10 | 15:00 | 3524 etc rela | 日東製網 | 1849 | 1815 | 1829 | 1837 | 34700 | -8 | -0.434 | 10.51 | |
| 2024-04-09 | 15:00 | 3524 etc rela | 日東製網 | 1854 | 1820 | 1840 | 1845 | 31400 | 1 | 0.054 | -16.489 | |
| 2024-04-08 | 15:00 | 3524 etc rela | 日東製網 | 1868 | 1817 | 1857 | 1844 | 37600 | -6 | -0.324 | 43.511 | |
| 2024-04-05 | 15:00 | 3524 etc rela | 日東製網 | 1854 | 1820 | 1843 | 1850 | 26200 | 4 | 0.217 | 13.913 | |
| 2024-04-04 | 15:00 | 3524 etc rela | 日東製網 | 1852 | 1822 | 1849 | 1846 | 23000 | 2 | 0.108 | -16.968 | |
| 2024-04-03 | 15:00 | 3524 etc rela | 日東製網 | 1854 | 1790 | 1801 | 1844 | 27700 | 35 | 1.935 | -7.667 | |
| 2024-04-02 | 15:00 | 3524 etc rela | 日東製網 | 1831 | 1800 | 1831 | 1809 | 30000 | -44 | -2.375 | -41.748 | |
| 2024-04-01 | 15:00 | 3524 etc rela | 日東製網 | 1913 | 1810 | 1895 | 1853 | 51500 | -70 | -3.64 | -56.133 | |
| 2024-03-29 | 15:00 | 3524 etc rela | 日東製網 | 2059 | 1744 | 1749 | 1923 | 117400 | 212 | 12.39 | 95.993 | |
| 2024-03-28 | 15:00 | 3524 etc rela | 日東製網 | 1774 | 1707 | 1707 | 1711 | 59900 | 12 | 0.706 | 383.065 | |
| 2024-03-27 | 15:00 | 3524 etc rela | 日東製網 | 1708 | 1693 | 1705 | 1699 | 12400 | 4 | 0.236 | 21.569 | |
| 2024-03-26 | 15:00 | 3524 etc rela | 日東製網 | 1701 | 1662 | 1686 | 1695 | 10200 | 11 | 0.653 | -35.849 | |
| 2024-03-25 | 15:00 | 3524 etc rela | 日東製網 | 1714 | 1675 | 1688 | 1684 | 15900 | -4 | -0.237 | -5.917 | |
| 2024-03-22 | 15:00 | 3524 etc rela | 日東製網 | 1688 | 1656 | 1670 | 1688 | 16900 | 19 | 1.138 | 37.398 | |
| 2024-03-21 | 15:00 | 3524 etc rela | 日東製網 | 1673 | 1649 | 1664 | 1669 | 12300 | 14 | 0.846 | 207.5 | |
| 2024-03-19 | 15:00 | 3524 etc rela | 日東製網 | 1661 | 1644 | 1661 | 1655 | 4000 | 7 | 0.425 | -72.789 | |
| 2024-03-18 | 15:00 | 3524 etc rela | 日東製網 | 1660 | 1623 | 1638 | 1648 | 14700 | 30 | 1.854 | 44.118 | |
| 2024-03-15 | 15:00 | 3524 etc rela | 日東製網 | 1620 | 1586 | 1605 | 1618 | 10200 | 15 | 0.936 | 56.923 | |
| 2024-03-14 | 15:00 | 3524 etc rela | 日東製網 | 1618 | 1580 | 1580 | 1603 | 6500 | 23 | 1.456 | -26.136 | |
| 2024-03-13 | 15:00 | 3524 etc rela | 日東製網 | 1630 | 1572 | 1622 | 1580 | 8800 | -30 | -1.863 | 18.919 | |
| 2024-03-12 | 15:00 | 3524 etc rela | 日東製網 | 1618 | 1580 | 1593 | 1610 | 7400 | 25 | 1.577 | -67.111 | |
| 2024-03-11 | 15:00 | 3524 etc rela | 日東製網 | 1640 | 1563 | 1640 | 1585 | 22500 | -55 | -3.354 | 17.801 | |
| 2024-03-08 | 15:00 | 3524 etc rela | 日東製網 | 1669 | 1621 | 1627 | 1640 | 19100 | 10 | 0.613 | 43.609 | |
| 2024-03-07 | 15:00 | 3524 etc rela | 日東製網 | 1682 | 1630 | 1671 | 1630 | 13300 | -40 | -2.395 | -29.63 | |
| 2024-03-06 | 15:00 | 3524 etc rela | 日東製網 | 1670 | 1635 | 1638 | 1670 | 18900 | 35 | 2.141 | 130.488 | |
| 2024-03-05 | 15:00 | 3524 etc rela | 日東製網 | 1638 | 1610 | 1626 | 1635 | 8200 | 12 | 0.739 | -25.455 | |
| 2024-03-04 | 15:00 | 3524 etc rela | 日東製網 | 1627 | 1606 | 1627 | 1623 | 11000 | 3 | 0.185 | 86.441 | |
| 2024-03-01 | 15:00 | 3524 etc rela | 日東製網 | 1634 | 1620 | 1620 | 1620 | 5900 | -7 | -0.43 | -33.708 | |
| 2024-02-29 | 15:00 | 3524 etc rela | 日東製網 | 1655 | 1615 | 1653 | 1627 | 8900 | -13 | -0.793 | -29.921 | |
| 2024-02-28 | 15:00 | 3524 etc rela | 日東製網 | 1668 | 1630 | 1650 | 1640 | 12700 | -5 | -0.304 | -11.806 | |
| 2024-02-27 | 15:00 | 3524 etc rela | 日東製網 | 1650 | 1624 | 1631 | 1645 | 14400 | 14 | 0.858 | 114.925 | |
| 2024-02-26 | 15:00 | 3524 etc rela | 日東製網 | 1645 | 1630 | 1638 | 1631 | 6700 | -8 | -0.488 | -58.896 | |
| 2024-02-22 | 15:00 | 3524 etc rela | 日東製網 | 1653 | 1622 | 1633 | 1639 | 16300 | 15 | 0.924 | 393.939 | |
| 2024-02-21 | 15:00 | 3524 etc rela | 日東製網 | 1632 | 1601 | 1629 | 1624 | 3300 | -5 | -0.307 | -75.188 | |
| 2024-02-20 | 15:00 | 3524 etc rela | 日東製網 | 1649 | 1614 | 1641 | 1629 | 13300 | -21 | -1.273 | -54.608 | |
| 2024-02-19 | 15:00 | 3524 etc rela | 日東製網 | 1659 | 1598 | 1603 | 1650 | 29300 | 52 | 3.254 | 107.801 | |
| 2024-02-16 | 15:00 | 3524 etc rela | 日東製網 | 1598 | 1552 | 1564 | 1598 | 14100 | 34 | 2.174 | -75.773 | |
| 2024-02-15 | 15:00 | 3524 etc rela | 日東製網 | 1577 | 1500 | 1577 | 1564 | 58200 | -12 | -0.761 | 768.657 | |
| 2024-02-14 | 15:00 | 3524 etc rela | 日東製網 | 1590 | 1561 | 1590 | 1576 | 6700 | 0 | 0 | -34.951 | |
| 2024-02-13 | 15:00 | 3524 etc rela | 日東製網 | 1590 | 1555 | 1555 | 1576 | 10300 | 12 | 0.767 | 0.98 | |
| 2024-02-09 | 15:00 | 3524 etc rela | 日東製網 | 1579 | 1554 | 1560 | 1564 | 10200 | 1 | 0.064 | 92.453 | |
| 2024-02-08 | 15:00 | 3524 etc rela | 日東製網 | 1588 | 1560 | 1560 | 1563 | 5300 | -3 | -0.192 | -39.773 | |
| 2024-02-07 | 15:00 | 3524 etc rela | 日東製網 | 1585 | 1558 | 1585 | 1566 | 8800 | -25 | -1.571 | 79.592 | |
| 2024-02-06 | 15:00 | 3524 etc rela | 日東製網 | 1610 | 1583 | 1610 | 1591 | 4900 | -24 | -1.486 | -27.941 | |
| 2024-02-05 | 15:00 | 3524 etc rela | 日東製網 | 1620 | 1603 | 1620 | 1615 | 6800 | 0 | 0 | 58.14 | |
| 2024-02-02 | 15:00 | 3524 etc rela | 日東製網 | 1625 | 1600 | 1625 | 1615 | 4300 | 2 | 0.124 | -14 | |
| 2024-02-01 | 15:00 | 3524 etc rela | 日東製網 | 1626 | 1610 | 1625 | 1613 | 5000 | -12 | -0.738 | -54.545 | |
| 2024-01-31 | 15:00 | 3524 etc rela | 日東製網 | 1628 | 1589 | 1600 | 1625 | 11000 | 39 | 2.459 | -64.516 | |
| 2024-01-30 | 15:00 | 3524 etc rela | 日東製網 | 1635 | 1586 | 1632 | 1586 | 31000 | -45 | -2.759 | 213.131 | |
| 2024-01-29 | 15:00 | 3524 etc rela | 日東製網 | 1631 | 1607 | 1616 | 1631 | 9900 | 33 | 2.065 | 32 | |
| 2024-01-26 | 15:00 | 3524 etc rela | 日東製網 | 1614 | 1588 | 1593 | 1598 | 7500 | 8 | 0.503 | -9.639 | |
| 2024-01-25 | 15:00 | 3524 etc rela | 日東製網 | 1605 | 1578 | 1581 | 1590 | 8300 | 9 | 0.569 | 88.636 | |
| 2024-01-24 | 15:00 | 3524 etc rela | 日東製網 | 1595 | 1580 | 1595 | 1581 | 4400 | -14 | -0.878 | -73.964 | |
| 2024-01-23 | 15:00 | 3524 etc rela | 日東製網 | 1611 | 1574 | 1578 | 1595 | 16900 | 23 | 1.463 | 98.824 | |
| 2024-01-22 | 15:00 | 3524 etc rela | 日東製網 | 1574 | 1550 | 1550 | 1572 | 8500 | 24 | 1.55 | 11.842 | |
| 2024-01-19 | 15:00 | 3524 etc rela | 日東製網 | 1578 | 1546 | 1578 | 1548 | 7600 | -23 | -1.464 | -17.391 | |
| 2024-01-18 | 15:00 | 3524 etc rela | 日東製網 | 1576 | 1559 | 1564 | 1571 | 9200 | 25 | 1.617 | 70.37 | |
| 2024-01-17 | 15:00 | 3524 etc rela | 日東製網 | 1568 | 1546 | 1557 | 1546 | 5400 | -10 | -0.643 | -32.5 | |
| 2024-01-16 | 15:00 | 3524 etc rela | 日東製網 | 1561 | 1537 | 1561 | 1556 | 8000 | -3 | -0.192 | -21.569 | |
| 2024-01-15 | 15:00 | 3524 etc rela | 日東製網 | 1571 | 1535 | 1549 | 1559 | 10200 | 24 | 1.564 | 7.368 | |
| 2024-01-12 | 15:00 | 3524 etc rela | 日東製網 | 1555 | 1519 | 1550 | 1535 | 9500 | -15 | -0.968 | 61.017 | |
| 2024-01-11 | 15:00 | 3524 etc rela | 日東製網 | 1564 | 1544 | 1555 | 1550 | 5900 | -5 | -0.322 | -13.235 | |
| 2024-01-10 | 15:00 | 3524 etc rela | 日東製網 | 1570 | 1552 | 1570 | 1555 | 6800 | -15 | -0.955 | 6.25 | |
| 2024-01-09 | 15:00 | 3524 etc rela | 日東製網 | 1577 | 1560 | 1560 | 1570 | 6400 | 10 | 0.641 | 48.837 | |
| 2024-01-05 | 15:00 | 3524 etc rela | 日東製網 | 1560 | 1553 | 1560 | 1560 | 4300 | 0 | 0 | -57 | |
| 2024-01-04 | 15:00 | 3524 etc rela | 日東製網 | 1566 | 1535 | 1552 | 1560 | 10000 | 13 | 0.84 | -55.947 | |
| 2023-12-29 | 15:00 | 3524 etc rela | 日東製網 | 1559 | 1521 | 1521 | 1547 | 22700 | 23 | 1.509 | 108.257 | |
| 2023-12-28 | 15:00 | 3524 etc rela | 日東製網 | 1530 | 1500 | 1514 | 1524 | 10900 | 21 | 1.397 | 1.869 | |
| 2023-12-27 | 15:00 | 3524 etc rela | 日東製網 | 1518 | 1503 | 1503 | 1503 | 10700 | -12 | -0.792 | -30.065 | |
| 2023-12-26 | 15:00 | 3524 etc rela | 日東製網 | 1520 | 1487 | 1490 | 1515 | 15300 | 32 | 2.158 | 159.322 | |
| 2023-12-25 | 15:00 | 3524 etc rela | 日東製網 | 1490 | 1480 | 1480 | 1483 | 5900 | -5 | -0.336 | -19.178 | |
| 2023-12-22 | 15:00 | 3524 etc rela | 日東製網 | 1505 | 1488 | 1493 | 1488 | 7300 | 7 | 0.473 | -66.667 | |
| 2023-12-21 | 15:00 | 3524 etc rela | 日東製網 | 1519 | 1433 | 1501 | 1481 | 21900 | -25 | -1.66 | 148.864 | |
| 2023-12-20 | 15:00 | 3524 etc rela | 日東製網 | 1523 | 1504 | 1518 | 1506 | 8800 | -12 | -0.791 | -13.725 | |
| 2023-12-19 | 15:00 | 3524 etc rela | 日東製網 | 1520 | 1491 | 1520 | 1518 | 10200 | -1 | -0.066 | -27.143 | |
| 2023-12-18 | 15:00 | 3524 etc rela | 日東製網 | 1519 | 1461 | 1494 | 1519 | 14000 | 33 | 2.221 | -42.623 | |
| 2023-12-15 | 15:00 | 3524 etc rela | 日東製網 | 1500 | 1441 | 1461 | 1486 | 24400 | 25 | 1.711 | -12.23 | |
| 2023-12-14 | 15:00 | 3524 etc rela | 日東製網 | 1472 | 1428 | 1472 | 1461 | 27800 | -10 | -0.68 | -74.977 | |
| 2023-12-13 | 15:00 | 3524 etc rela | 日東製網 | 1484 | 1441 | 1458 | 1471 | 111100 | -128 | -8.005 | 48.133 | |
| 2023-12-12 | 15:00 | 3524 etc rela | 日東製網 | 1599 | 1520 | 1520 | 1599 | 75000 | 96 | 6.387 | 424.476 | |
| 2023-12-11 | 15:00 | 3524 etc rela | 日東製網 | 1508 | 1489 | 1490 | 1503 | 14300 | 30 | 2.037 | 58.889 | |
| 2023-12-08 | 15:00 | 3524 etc rela | 日東製網 | 1489 | 1447 | 1489 | 1473 | 9000 | -9 | -0.607 | 119.512 | |
| 2023-12-07 | 15:00 | 3524 etc rela | 日東製網 | 1485 | 1470 | 1479 | 1482 | 4100 | 0 | 0 | 20.588 | |
| 2023-12-06 | 15:00 | 3524 etc rela | 日東製網 | 1482 | 1466 | 1467 | 1482 | 3400 | 24 | 1.646 | 13.333 | |
| 2023-12-05 | 15:00 | 3524 etc rela | 日東製網 | 1458 | 1448 | 1452 | 1458 | 3000 | -2 | -0.137 | -61.039 | |
| 2023-12-04 | 15:00 | 3524 etc rela | 日東製網 | 1477 | 1457 | 1457 | 1460 | 7700 | -10 | -0.68 | 196.154 | |
| 2023-12-01 | 15:00 | 3524 etc rela | 日東製網 | 1490 | 1470 | 1490 | 1470 | 2600 | -2 | -0.136 | 13.043 | |
| 2023-11-30 | 15:00 | 3524 etc rela | 日東製網 | 1492 | 1469 | 1492 | 1472 | 2300 | -3 | -0.203 | -4.167 | |
| 2023-11-29 | 15:00 | 3524 etc rela | 日東製網 | 1490 | 1475 | 1485 | 1475 | 2400 | -18 | -1.206 | -36.842 | |
| 2023-11-28 | 15:00 | 3524 etc rela | 日東製網 | 1496 | 1475 | 1496 | 1493 | 3800 | 7 | 0.471 | -56.818 | |
| 2023-11-27 | 15:00 | 3524 etc rela | 日東製網 | 1494 | 1474 | 1474 | 1486 | 8800 | 12 | 0.814 | -10.204 | |
| 2023-11-24 | 15:00 | 3524 etc rela | 日東製網 | 1474 | 1449 | 1449 | 1474 | 9800 | 25 | 1.725 | 326.087 | |
| 2023-11-22 | 15:00 | 3524 etc rela | 日東製網 | 1449 | 1436 | 1443 | 1449 | 2300 | 6 | 0.416 | -36.111 | |
| 2023-11-21 | 15:00 | 3524 etc rela | 日東製網 | 1446 | 1434 | 1446 | 1443 | 3600 | 11 | 0.768 | -51.351 | |
| 2023-11-20 | 15:00 | 3524 etc rela | 日東製網 | 1449 | 1423 | 1423 | 1432 | 7400 | -3 | -0.209 | 393.333 | |
| 2023-11-17 | 15:00 | 3524 etc rela | 日東製網 | 1435 | 1426 | 1426 | 1435 | 1500 | 9 | 0.631 | -34.783 | |
| 2023-11-16 | 15:00 | 3524 etc rela | 日東製網 | 1439 | 1422 | 1430 | 1426 | 2300 | 1 | 0.07 | -32.353 | |
| 2023-11-15 | 15:00 | 3524 etc rela | 日東製網 | 1438 | 1425 | 1438 | 1425 | 3400 | -13 | -0.904 | 17.241 | |
| 2023-11-14 | 15:00 | 3524 etc rela | 日東製網 | 1439 | 1431 | 1432 | 1438 | 2900 | 2 | 0.139 | 45 | |
| 2023-11-13 | 15:00 | 3524 etc rela | 日東製網 | 1439 | 1430 | 1436 | 1436 | 2000 | 0 | 0 | -60.784 | |
| 2023-11-10 | 15:00 | 3524 etc rela | 日東製網 | 1437 | 1421 | 1434 | 1436 | 5100 | 2 | 0.139 | -3.774 | |
| 2023-11-09 | 14:48 | 3524 etc rela | 日東製網 | 1435 | 1412 | 1429 | 1434 | 5300 | 18 | 1.271 | -62.143 | |
| 2023-11-08 | 15:00 | 3524 etc rela | 日東製網 | 1431 | 1402 | 1431 | 1416 | 14000 | -8 | -0.562 | 159.259 | |
| 2023-11-07 | 15:00 | 3524 etc rela | 日東製網 | 1429 | 1415 | 1425 | 1424 | 5400 | -4 | -0.28 | -36.471 | |
| 2023-11-06 | 15:00 | 3524 etc rela | 日東製網 | 1428 | 1415 | 1418 | 1428 | 8500 | 13 | 0.919 | 1.19 | |
| 2023-11-02 | 15:00 | 3524 etc rela | 日東製網 | 1426 | 1402 | 1426 | 1415 | 8400 | -1 | -0.071 | -28.814 | |
| 2023-11-01 | 15:00 | 3524 etc rela | 日東製網 | 1420 | 1403 | 1420 | 1416 | 11800 | 1 | 0.071 | -4.065 | |
| 2023-10-31 | 15:00 | 3524 etc rela | 日東製網 | 1415 | 1378 | 1391 | 1415 | 12300 | 38 | 2.76 | -64.348 | |
| 2023-10-30 | 15:00 | 3524 etc rela | 日東製網 | 1416 | 1377 | 1403 | 1377 | 34500 | -46 | -3.233 | 379.167 | |
| 2023-10-27 | 15:00 | 3524 etc rela | 日東製網 | 1424 | 1400 | 1401 | 1423 | 7200 | 16 | 1.137 | 1.408 | |
| 2023-10-26 | 15:00 | 3524 etc rela | 日東製網 | 1408 | 1385 | 1408 | 1407 | 7100 | -1 | -0.071 | -23.656 | |
| 2023-10-25 | 15:00 | 3524 etc rela | 日東製網 | 1413 | 1389 | 1390 | 1408 | 9300 | 25 | 1.808 | -44.311 | |
| 2023-10-24 | 15:00 | 3524 etc rela | 日東製網 | 1404 | 1366 | 1386 | 1383 | 16700 | -9 | -0.647 | -56.51 | |
| 2023-10-23 | 15:00 | 3524 etc rela | 日東製網 | 1402 | 1388 | 1395 | 1392 | 38400 | -18 | -1.277 | 910.526 | |
| 2023-10-20 | 15:00 | 3524 etc rela | 日東製網 | 1422 | 1406 | 1406 | 1410 | 3800 | -14 | -0.983 | -55.814 | |
| 2023-10-19 | 15:00 | 3524 etc rela | 日東製網 | 1428 | 1408 | 1421 | 1424 | 8600 | -2 | -0.14 | 2.381 | |
| 2023-10-18 | 15:00 | 3524 etc rela | 日東製網 | 1428 | 1407 | 1414 | 1426 | 8400 | 12 | 0.849 | 52.727 | |
| 2023-10-17 | 15:00 | 3524 etc rela | 日東製網 | 1415 | 1400 | 1410 | 1414 | 5500 | 12 | 0.856 | -64.052 | |
| 2023-10-16 | 15:00 | 3524 etc rela | 日東製網 | 1412 | 1390 | 1412 | 1402 | 15300 | -12 | -0.849 | -28.505 | |
| 2023-10-13 | 15:00 | 3524 etc rela | 日東製網 | 1433 | 1410 | 1433 | 1414 | 21400 | -18 | -1.257 | 122.917 | |
| 2023-10-12 | 15:00 | 3524 etc rela | 日東製網 | 1454 | 1431 | 1454 | 1432 | 9600 | -10 | -0.693 | -50 | |
| 2023-10-11 | 15:00 | 3524 etc rela | 日東製網 | 1463 | 1435 | 1453 | 1442 | 19200 | -8 | -0.552 | 10.345 | |
| 2023-10-10 | 15:00 | 3524 etc rela | 日東製網 | 1469 | 1444 | 1461 | 1450 | 17400 | -4 | -0.275 | 58.182 | |
| 2023-10-06 | 15:00 | 3524 etc rela | 日東製網 | 1461 | 1439 | 1461 | 1454 | 11000 | -1 | -0.069 | -26.174 | |
| 2023-10-05 | 15:00 | 3524 etc rela | 日東製網 | 1461 | 1428 | 1460 | 1455 | 14900 | 18 | 1.253 | -36.864 | |
| 2023-10-04 | 15:00 | 3524 etc rela | 日東製網 | 1480 | 1430 | 1480 | 1437 | 23600 | -49 | -3.297 | 26.203 | |
| 2023-10-03 | 15:00 | 3524 etc rela | 日東製網 | 1520 | 1485 | 1518 | 1486 | 18700 | -29 | -1.914 | 44.961 | |
| 2023-10-02 | 15:00 | 3524 etc rela | 日東製網 | 1559 | 1515 | 1528 | 1515 | 12900 | -3 | -0.198 | -3.731 | |
| 2023-09-29 | 15:00 | 3524 etc rela | 日東製網 | 1537 | 1510 | 1534 | 1518 | 13400 | -21 | -1.365 | -6.294 | |
| 2023-09-28 | 15:00 | 3524 etc rela | 日東製網 | 1563 | 1534 | 1556 | 1539 | 14300 | -15 | -0.965 | -43.254 | |
| 2023-09-27 | 15:00 | 3524 etc rela | 日東製網 | 1554 | 1525 | 1531 | 1554 | 25200 | 14 | 0.909 | 149.505 | |
| 2023-09-26 | 15:00 | 3524 etc rela | 日東製網 | 1545 | 1524 | 1524 | 1540 | 10100 | 17 | 1.116 | 12.222 | |
| 2023-09-25 | 15:00 | 3524 etc rela | 日東製網 | 1550 | 1520 | 1522 | 1523 | 9000 | -5 | -0.327 | -26.23 | |
| 2023-09-22 | 15:00 | 3524 etc rela | 日東製網 | 1543 | 1499 | 1502 | 1528 | 12200 | 14 | 0.925 | -23.75 | |
| 2023-09-21 | 15:00 | 3524 etc rela | 日東製網 | 1540 | 1514 | 1535 | 1514 | 16000 | -19 | -1.239 | 21.212 | |
| 2023-09-20 | 15:00 | 3524 etc rela | 日東製網 | 1543 | 1516 | 1518 | 1533 | 13200 | -2 | -0.13 | -41.85 | |
| 2023-09-19 | 15:00 | 3524 etc rela | 日東製網 | 1541 | 1494 | 1511 | 1535 | 22700 | 2 | 0.13 | -21.453 | |
| 2023-09-15 | 15:00 | 3524 etc rela | 日東製網 | 1566 | 1524 | 1566 | 1533 | 28900 | -37 | -2.357 | -45.369 | |
| 2023-09-14 | 15:00 | 3524 etc rela | 日東製網 | 1582 | 1516 | 1536 | 1570 | 52900 | 29 | 1.882 | -60.728 | |
| 2023-09-13 | 15:00 | 3524 etc rela | 日東製網 | 1630 | 1533 | 1630 | 1541 | 134700 | 61 | 4.122 | 473.191 | |
| 2023-09-12 | 15:00 | 3524 etc rela | 日東製網 | 1486 | 1464 | 1465 | 1480 | 23500 | 15 | 1.024 | 109.821 | |
| 2023-09-11 | 15:00 | 3524 etc rela | 日東製網 | 1476 | 1462 | 1466 | 1465 | 11200 | 4 | 0.274 | 83.607 | |
| 2023-09-08 | 15:00 | 3524 etc rela | 日東製網 | 1463 | 1441 | 1441 | 1461 | 6100 | 13 | 0.898 | -45.536 | |
| 2023-09-07 | 15:00 | 3524 etc rela | 日東製網 | 1463 | 1447 | 1457 | 1448 | 11200 | -9 | -0.618 | 45.455 | |
| 2023-09-06 | 15:00 | 3524 etc rela | 日東製網 | 1467 | 1454 | 1454 | 1457 | 7700 | 2 | 0.137 | 18.462 | |
| 2023-09-05 | 15:00 | 3524 etc rela | 日東製網 | 1456 | 1442 | 1456 | 1455 | 6500 | -1 | -0.069 | -5.797 | |
| 2023-09-04 | 15:00 | 3524 etc rela | 日東製網 | 1456 | 1440 | 1446 | 1456 | 6900 | 10 | 0.692 | -21.591 | |
| 2023-09-01 | 15:00 | 3524 etc rela | 日東製網 | 1456 | 1443 | 1446 | 1446 | 8800 | 0 | 0 | 41.935 | |
| 2023-08-31 | 15:00 | 3524 etc rela | 日東製網 | 1446 | 1440 | 1444 | 1446 | 6200 | 9 | 0.626 | 29.167 | |
| 2023-08-30 | 15:00 | 3524 etc rela | 日東製網 | 1444 | 1437 | 1439 | 1437 | 4800 | -2 | -0.139 | 166.667 | |
| 2023-08-29 | 15:00 | 3524 etc rela | 日東製網 | 1448 | 1438 | 1441 | 1439 | 1800 | 0 | 0 | -74.648 | |
| 2023-08-28 | 15:00 | 3524 etc rela | 日東製網 | 1449 | 1439 | 1447 | 1439 | 7100 | 4 | 0.279 | 173.077 | |
| 2023-08-25 | 15:00 | 3524 etc rela | 日東製網 | 1435 | 1426 | 1434 | 1435 | 2600 | 10 | 0.702 | -46.939 | |
| 2023-08-24 | 15:00 | 3524 etc rela | 日東製網 | 1435 | 1424 | 1424 | 1425 | 4900 | 3 | 0.211 | 145 | |
| 2023-08-23 | 15:00 | 3524 etc rela | 日東製網 | 1423 | 1412 | 1413 | 1422 | 2000 | 9 | 0.637 | -50 | |
| 2023-08-22 | 15:00 | 3524 etc rela | 日東製網 | 1422 | 1407 | 1420 | 1413 | 4000 | -5 | -0.353 | 2.564 | |
| 2023-08-21 | 15:00 | 3524 etc rela | 日東製網 | 1423 | 1407 | 1412 | 1418 | 3900 | 15 | 1.069 | -23.529 | |
| 2023-08-18 | 15:00 | 3524 etc rela | 日東製網 | 1414 | 1397 | 1402 | 1403 | 5100 | -13 | -0.918 | -37.805 | |
| 2023-08-17 | 15:00 | 3524 etc rela | 日東製網 | 1427 | 1396 | 1424 | 1416 | 8200 | -9 | -0.632 | 90.698 | |
| 2023-08-16 | 15:00 | 3524 etc rela | 日東製網 | 1437 | 1425 | 1426 | 1425 | 4300 | -22 | -1.52 | -59.434 | |
| 2023-08-15 | 15:00 | 3524 etc rela | 日東製網 | 1448 | 1436 | 1448 | 1447 | 10600 | 10 | 0.696 | 11.579 | |
| 2023-08-14 | 15:00 | 3524 etc rela | 日東製網 | 1437 | 1422 | 1433 | 1437 | 9500 | 8 | 0.56 | 75.926 | |
| 2023-08-10 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1410 | 1420 | 1429 | 5400 | 4 | 0.281 | 58.824 | |
| 2023-08-09 | 15:00 | 3524 etc rela | 日東製網 | 1425 | 1412 | 1424 | 1425 | 3400 | 9 | 0.636 | 209.091 | |
| 2023-08-08 | 15:00 | 3524 etc rela | 日東製網 | 1419 | 1412 | 1419 | 1416 | 1100 | 8 | 0.568 | -68.571 | |
| 2023-08-07 | 15:00 | 3524 etc rela | 日東製網 | 1422 | 1406 | 1412 | 1408 | 3500 | 5 | 0.356 | -10.256 | |
| 2023-08-04 | 15:00 | 3524 etc rela | 日東製網 | 1405 | 1393 | 1401 | 1403 | 3900 | 2 | 0.143 | -55.682 | |
| 2023-08-03 | 15:00 | 3524 etc rela | 日東製網 | 1429 | 1401 | 1413 | 1401 | 8800 | -24 | -1.684 | -20.721 | |
| 2023-08-02 | 15:00 | 3524 etc rela | 日東製網 | 1433 | 1414 | 1428 | 1425 | 11100 | 0 | 0 | 58.571 | |
| 2023-08-01 | 15:00 | 3524 etc rela | 日東製網 | 1427 | 1407 | 1407 | 1425 | 7000 | 5 | 0.352 | 18.644 | |
| 2023-07-31 | 15:00 | 3524 etc rela | 日東製網 | 1427 | 1407 | 1427 | 1420 | 5900 | 17 | 1.212 | -81.447 | |
| 2023-07-28 | 15:00 | 3524 etc rela | 日東製網 | 1427 | 1390 | 1427 | 1403 | 31800 | -24 | -1.682 | 488.889 | |
| 2023-07-27 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1422 | 1429 | 1427 | 5400 | 4 | 0.281 | -57.48 | |
| 2023-07-26 | 15:00 | 3524 etc rela | 日東製網 | 1435 | 1412 | 1418 | 1423 | 12700 | 9 | 0.636 | 605.556 | |
| 2023-07-25 | 15:00 | 3524 etc rela | 日東製網 | 1416 | 1408 | 1408 | 1414 | 1800 | -2 | -0.141 | -69.492 | |
| 2023-07-24 | 15:00 | 3524 etc rela | 日東製網 | 1418 | 1401 | 1409 | 1416 | 5900 | 18 | 1.288 | -23.377 | |
| 2023-07-21 | 15:00 | 3524 etc rela | 日東製網 | 1412 | 1398 | 1412 | 1398 | 7700 | -4 | -0.285 | 10 | |
| 2023-07-20 | 15:00 | 3524 etc rela | 日東製網 | 1417 | 1400 | 1415 | 1402 | 7000 | -10 | -0.708 | 42.857 | |
| 2023-07-19 | 15:00 | 3524 etc rela | 日東製網 | 1417 | 1409 | 1415 | 1412 | 4900 | 2 | 0.142 | -23.438 | |
| 2023-07-18 | 15:00 | 3524 etc rela | 日東製網 | 1415 | 1405 | 1413 | 1410 | 6400 | 8 | 0.571 | 60 | |
| 2023-07-14 | 15:00 | 3524 etc rela | 日東製網 | 1406 | 1391 | 1406 | 1402 | 4000 | 4 | 0.286 | -6.977 | |
| 2023-07-13 | 15:00 | 3524 etc rela | 日東製網 | 1405 | 1393 | 1398 | 1398 | 4300 | 8 | 0.576 | -39.437 | |
| 2023-07-12 | 15:00 | 3524 etc rela | 日東製網 | 1400 | 1386 | 1386 | 1390 | 7100 | 8 | 0.579 | -49.286 | |
| 2023-07-11 | 15:00 | 3524 etc rela | 日東製網 | 1405 | 1382 | 1402 | 1382 | 14000 | -24 | -1.707 | 0 | |
| 2023-07-10 | 15:00 | 3524 etc rela | 日東製網 | 1421 | 1394 | 1398 | 1406 | 14000 | 20 | 1.443 | 18.644 | |
| 2023-07-07 | 15:00 | 3524 etc rela | 日東製網 | 1403 | 1377 | 1388 | 1386 | 11800 | -4 | -0.288 | 49.367 | |
| 2023-07-06 | 15:00 | 3524 etc rela | 日東製網 | 1407 | 1389 | 1405 | 1390 | 7900 | -18 | -1.278 | -2.469 | |
| 2023-07-05 | 15:00 | 3524 etc rela | 日東製網 | 1419 | 1404 | 1419 | 1408 | 8100 | -12 | -0.845 | -17.347 | |
| 2023-07-04 | 15:00 | 3524 etc rela | 日東製網 | 1423 | 1407 | 1407 | 1420 | 9800 | 13 | 0.924 | 34.247 | |
| 2023-07-03 | 15:00 | 3524 etc rela | 日東製網 | 1412 | 1399 | 1400 | 1407 | 7300 | 6 | 0.428 | -19.78 | |
| 2023-06-30 | 15:00 | 3524 etc rela | 日東製網 | 1408 | 1389 | 1400 | 1401 | 9100 | 1 | 0.071 | 54.237 | |
| 2023-06-29 | 15:00 | 3524 etc rela | 日東製網 | 1403 | 1394 | 1398 | 1400 | 5900 | 2 | 0.143 | -49.573 | |
| 2023-06-28 | 15:00 | 3524 etc rela | 日東製網 | 1407 | 1395 | 1401 | 1398 | 11700 | -6 | -0.427 | 19.388 | |
| 2023-06-27 | 15:00 | 3524 etc rela | 日東製網 | 1404 | 1376 | 1391 | 1404 | 9800 | 7 | 0.501 | -36.364 | |
| 2023-06-26 | 15:00 | 3524 etc rela | 日東製網 | 1418 | 1379 | 1399 | 1397 | 15400 | 11 | 0.794 | -14.917 | |
| 2023-06-23 | 15:00 | 3524 etc rela | 日東製網 | 1408 | 1380 | 1400 | 1386 | 18100 | -9 | -0.645 | -20.264 | |
| 2023-06-22 | 15:00 | 3524 etc rela | 日東製網 | 1423 | 1395 | 1419 | 1395 | 22700 | -9 | -0.641 | -60.522 | |
| 2023-06-21 | 15:00 | 3524 etc rela | 日東製網 | 1404 | 1371 | 1375 | 1404 | 57500 | 29 | 2.109 | 964.815 | |
| 2023-06-20 | 15:00 | 3524 etc rela | 日東製網 | 1379 | 1366 | 1379 | 1375 | 5400 | 2 | 0.146 | -44.33 | |
| 2023-06-19 | 15:00 | 3524 etc rela | 日東製網 | 1378 | 1365 | 1371 | 1373 | 9700 | 8 | 0.586 | -27.068 | |
| 2023-06-16 | 15:00 | 3524 etc rela | 日東製網 | 1373 | 1350 | 1360 | 1365 | 13300 | 3 | 0.22 | 64.198 | |
| 2023-06-15 | 15:00 | 3524 etc rela | 日東製網 | 1371 | 1359 | 1362 | 1362 | 8100 | 1 | 0.073 | -35.714 | |
| 2023-06-14 | 15:00 | 3524 etc rela | 日東製網 | 1372 | 1352 | 1372 | 1361 | 12600 | -11 | -0.802 | 16.667 | |
| 2023-06-13 | 15:00 | 3524 etc rela | 日東製網 | 1372 | 1355 | 1365 | 1372 | 10800 | 7 | 0.513 | -53.648 | |
| 2023-06-12 | 15:00 | 3524 etc rela | 日東製網 | 1374 | 1344 | 1357 | 1365 | 23300 | -10 | -0.727 | -12.406 | |
| 2023-06-09 | 15:00 | 3524 etc rela | 日東製網 | 1385 | 1363 | 1368 | 1375 | 26600 | 7 | 0.512 | 28.502 | |
| 2023-06-08 | 15:00 | 3524 etc rela | 日東製網 | 1387 | 1356 | 1379 | 1368 | 20700 | -9 | -0.654 | -4.167 | |
| 2023-06-07 | 15:00 | 3524 etc rela | 日東製網 | 1398 | 1370 | 1370 | 1377 | 21600 | -10 | -0.721 | 20.67 | |
| 2023-06-06 | 15:00 | 3524 etc rela | 日東製網 | 1405 | 1360 | 1391 | 1387 | 17900 | -5 | -0.359 | 7.831 | |
| 2023-06-05 | 15:00 | 3524 etc rela | 日東製網 | 1396 | 1371 | 1378 | 1392 | 16600 | 14 | 1.016 | 44.348 | |
| 2023-06-02 | 15:00 | 3524 etc rela | 日東製網 | 1378 | 1344 | 1345 | 1378 | 11500 | 28 | 2.074 | 5.505 | |
| 2023-06-01 | 15:00 | 3524 etc rela | 日東製網 | 1355 | 1333 | 1334 | 1350 | 10900 | 7 | 0.521 | -50.901 | |
| 2023-05-31 | 15:00 | 3524 etc rela | 日東製網 | 1363 | 1336 | 1360 | 1343 | 22200 | -24 | -1.756 | 62.044 | |
| 2023-05-30 | 15:00 | 3524 etc rela | 日東製網 | 1389 | 1361 | 1380 | 1367 | 13700 | -18 | -1.3 | 13.223 | |
| 2023-05-29 | 15:00 | 3524 etc rela | 日東製網 | 1395 | 1376 | 1383 | 1385 | 12100 | 6 | 0.435 | -33.516 | |
| 2023-05-26 | 15:00 | 3524 etc rela | 日東製網 | 1405 | 1377 | 1393 | 1379 | 18200 | -24 | -1.711 | -13.333 | |
| 2023-05-25 | 15:00 | 3524 etc rela | 日東製網 | 1408 | 1393 | 1400 | 1403 | 21000 | 0 | 0 | 59.091 | |
| 2023-05-24 | 15:00 | 3524 etc rela | 日東製網 | 1413 | 1400 | 1412 | 1403 | 13200 | -4 | -0.284 | 43.478 | |
| 2023-05-23 | 15:00 | 3524 etc rela | 日東製網 | 1424 | 1403 | 1417 | 1407 | 9200 | -7 | -0.495 | -78.505 | |
| 2023-05-22 | 15:00 | 3524 etc rela | 日東製網 | 1424 | 1400 | 1401 | 1414 | 42800 | 14 | 1 | 386.364 | |
| 2023-05-19 | 15:00 | 3524 etc rela | 日東製網 | 1415 | 1400 | 1415 | 1400 | 8800 | -9 | -0.639 | -50.282 | |
| 2023-05-18 | 15:00 | 3524 etc rela | 日東製網 | 1426 | 1402 | 1405 | 1409 | 17700 | 4 | 0.285 | 82.474 | |
| 2023-05-17 | 15:00 | 3524 etc rela | 日東製網 | 1414 | 1401 | 1411 | 1405 | 9700 | -4 | -0.284 | -31.206 | |
| 2023-05-16 | 15:00 | 3524 etc rela | 日東製網 | 1421 | 1403 | 1417 | 1409 | 14100 | -19 | -1.331 | -31.553 | |
| 2023-05-15 | 15:00 | 3524 etc rela | 日東製網 | 1440 | 1425 | 1433 | 1428 | 20600 | 7 | 0.493 | 32.903 | |
| 2023-05-12 | 15:00 | 3524 etc rela | 日東製網 | 1421 | 1403 | 1405 | 1421 | 15500 | 16 | 1.139 | -4.908 | |
| 2023-05-11 | 15:00 | 3524 etc rela | 日東製網 | 1421 | 1403 | 1418 | 1405 | 16300 | -14 | -0.987 | 106.329 | |
| 2023-05-10 | 15:00 | 3524 etc rela | 日東製網 | 1425 | 1411 | 1425 | 1419 | 7900 | -5 | -0.351 | -61.65 | |
| 2023-05-09 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1408 | 1416 | 1424 | 20600 | 9 | 0.636 | -25.632 | |
| 2023-05-08 | 15:00 | 3524 etc rela | 日東製網 | 1454 | 1411 | 1426 | 1415 | 27700 | -9 | -0.632 | -68.736 | |
| 2023-05-02 | 15:00 | 3524 etc rela | 日東製網 | 1462 | 1385 | 1461 | 1424 | 88600 | -48 | -3.261 | 127.179 | |
| 2023-05-01 | 15:00 | 3524 etc rela | 日東製網 | 1487 | 1452 | 1475 | 1472 | 39000 | -3 | -0.203 | -0.763 | |
| 2023-04-28 | 15:00 | 3524 etc rela | 日東製網 | 1476 | 1449 | 1476 | 1475 | 39300 | -7 | -0.472 | -57.742 | |
| 2023-04-27 | 15:00 | 3524 etc rela | 日東製網 | 1530 | 1468 | 1525 | 1482 | 93000 | -158 | -9.634 | 13.692 | |
| 2023-04-26 | 15:00 | 3524 etc rela | 日東製網 | 1692 | 1611 | 1611 | 1640 | 81800 | 16 | 0.985 | 124.725 | |
| 2023-04-25 | 15:00 | 3524 etc rela | 日東製網 | 1636 | 1615 | 1627 | 1624 | 36400 | -5 | -0.307 | 57.576 | |
| 2023-04-24 | 15:00 | 3524 etc rela | 日東製網 | 1639 | 1622 | 1622 | 1629 | 23100 | -2 | -0.123 | -14.126 | |
| 2023-04-21 | 15:00 | 3524 etc rela | 日東製網 | 1640 | 1616 | 1629 | 1631 | 26900 | 2 | 0.123 | 17.467 | |
| 2023-04-20 | 15:00 | 3524 etc rela | 日東製網 | 1645 | 1623 | 1636 | 1629 | 22900 | -7 | -0.428 | 48.701 | |
| 2023-04-19 | 15:00 | 3524 etc rela | 日東製網 | 1642 | 1620 | 1633 | 1636 | 15400 | 2 | 0.122 | -46.713 | |
| 2023-04-18 | 15:00 | 3524 etc rela | 日東製網 | 1650 | 1620 | 1648 | 1634 | 28900 | -7 | -0.427 | -19.722 | |
| 2023-04-17 | 15:00 | 3524 etc rela | 日東製網 | 1645 | 1594 | 1599 | 1641 | 36000 | 48 | 3.013 | 130.769 | |
| 2023-04-14 | 15:00 | 3524 etc rela | 日東製網 | 1598 | 1588 | 1598 | 1593 | 15600 | 2 | 0.126 | 47.17 | |
| 2023-04-13 | 15:00 | 3524 etc rela | 日東製網 | 1592 | 1580 | 1582 | 1591 | 10600 | 15 | 0.952 | -60.15 | |
| 2023-04-12 | 15:00 | 3524 etc rela | 日東製網 | 1599 | 1576 | 1593 | 1576 | 26600 | 6 | 0.382 | 119.835 | |
| 2023-04-11 | 15:00 | 3524 etc rela | 日東製網 | 1576 | 1549 | 1555 | 1570 | 12100 | 22 | 1.421 | -68.734 | |
| 2023-04-10 | 15:00 | 3524 etc rela | 日東製網 | 1602 | 1526 | 1571 | 1548 | 38700 | -30 | -1.901 | 89.706 | |
| 2023-04-07 | 15:00 | 3524 etc rela | 日東製網 | 1612 | 1576 | 1592 | 1578 | 20400 | -30 | -1.866 | -0.488 | |
| 2023-04-06 | 15:00 | 3524 etc rela | 日東製網 | 1645 | 1608 | 1645 | 1608 | 20500 | -8 | -0.495 | -22.932 | |
| 2023-04-05 | 15:00 | 3524 etc rela | 日東製網 | 1660 | 1612 | 1660 | 1616 | 26600 | -41 | -2.474 | 86.014 | |
| 2023-04-04 | 15:00 | 3524 etc rela | 日東製網 | 1667 | 1646 | 1659 | 1657 | 14300 | -3 | -0.181 | -27.411 | |
| 2023-04-03 | 15:00 | 3524 etc rela | 日東製網 | 1662 | 1630 | 1650 | 1660 | 19700 | 16 | 0.973 | 36.806 | |
| 2023-03-31 | 15:00 | 3524 etc rela | 日東製網 | 1662 | 1644 | 1660 | 1644 | 14400 | -11 | -0.665 | 5.109 | |
| 2023-03-30 | 15:00 | 3524 etc rela | 日東製網 | 1659 | 1621 | 1628 | 1655 | 13700 | 23 | 1.409 | -6.164 | |
| 2023-03-29 | 15:00 | 3524 etc rela | 日東製網 | 1632 | 1591 | 1591 | 1632 | 14600 | 30 | 1.873 | 128.125 | |
| 2023-03-28 | 15:00 | 3524 etc rela | 日東製網 | 1611 | 1592 | 1610 | 1602 | 6400 | 2 | 0.125 | -34.694 | |
| 2023-03-27 | 15:00 | 3524 etc rela | 日東製網 | 1622 | 1580 | 1587 | 1600 | 9800 | 13 | 0.819 | 206.25 | |
| 2023-03-24 | 15:00 | 3524 etc rela | 日東製網 | 1589 | 1576 | 1585 | 1587 | 3200 | -5 | -0.314 | -55.556 | |
| 2023-03-23 | 15:00 | 3524 etc rela | 日東製網 | 1592 | 1541 | 1548 | 1592 | 7200 | 17 | 1.079 | -33.333 | |
| 2023-03-22 | 15:00 | 3524 etc rela | 日東製網 | 1599 | 1542 | 1599 | 1575 | 10800 | 52 | 3.414 | -4.425 | |
| 2023-03-20 | 15:00 | 3524 etc rela | 日東製網 | 1614 | 1523 | 1614 | 1523 | 11300 | -72 | -4.514 | 169.048 | |
| 2023-03-17 | 15:00 | 3524 etc rela | 日東製網 | 1600 | 1565 | 1573 | 1595 | 4200 | 17 | 1.077 | -25 | |
| 2023-03-16 | 15:00 | 3524 etc rela | 日東製網 | 1585 | 1554 | 1580 | 1578 | 5600 | -22 | -1.375 | -33.333 | |
| 2023-03-15 | 15:00 | 3524 etc rela | 日東製網 | 1600 | 1552 | 1565 | 1600 | 8400 | 62 | 4.031 | -35.385 | |
| 2023-03-14 | 15:00 | 3524 etc rela | 日東製網 | 1608 | 1535 | 1608 | 1538 | 13000 | -70 | -4.353 | -34.01 | |
| 2023-03-13 | 15:00 | 3524 etc rela | 日東製網 | 1618 | 1531 | 1579 | 1608 | 19700 | 18 | 1.132 | 72.807 | |
| 2023-03-10 | 15:00 | 3524 etc rela | 日東製網 | 1639 | 1590 | 1630 | 1590 | 11400 | -49 | -2.99 | 96.552 | |
| 2023-03-09 | 15:00 | 3524 etc rela | 日東製網 | 1643 | 1625 | 1643 | 1639 | 5800 | 12 | 0.738 | -43.689 | |
| 2023-03-08 | 15:00 | 3524 etc rela | 日東製網 | 1630 | 1594 | 1594 | 1627 | 10300 | 22 | 1.371 | -28.966 | |
| 2023-03-07 | 15:00 | 3524 etc rela | 日東製網 | 1605 | 1588 | 1600 | 1605 | 14500 | 5 | 0.312 | 70.588 | |
| 2023-03-06 | 15:00 | 3524 etc rela | 日東製網 | 1600 | 1580 | 1582 | 1600 | 8500 | 13 | 0.819 | 129.73 | |
| 2023-03-03 | 15:00 | 3524 etc rela | 日東製網 | 1587 | 1577 | 1581 | 1587 | 3700 | 6 | 0.38 | 0 | |
| 2023-03-02 | 15:00 | 3524 etc rela | 日東製網 | 1597 | 1581 | 1586 | 1581 | 3700 | -4 | -0.252 | -24.49 | |
| 2023-03-01 | 15:00 | 3524 etc rela | 日東製網 | 1596 | 1581 | 1596 | 1585 | 4900 | -3 | -0.189 | -30 | |
| 2023-02-28 | 15:00 | 3524 etc rela | 日東製網 | 1597 | 1588 | 1593 | 1588 | 7000 | 13 | 0.825 | 27.273 | |
| 2023-02-27 | 15:00 | 3524 etc rela | 日東製網 | 1575 | 1548 | 1548 | 1575 | 5500 | 27 | 1.744 | -46.602 | |
| 2023-02-24 | 15:00 | 3524 etc rela | 日東製網 | 1548 | 1525 | 1533 | 1548 | 10300 | 16 | 1.044 | 347.826 | |
| 2023-02-22 | 15:00 | 3524 etc rela | 日東製網 | 1537 | 1526 | 1537 | 1532 | 2300 | -5 | -0.325 | -64.062 | |
| 2023-02-21 | 15:00 | 3524 etc rela | 日東製網 | 1537 | 1524 | 1527 | 1537 | 6400 | 11 | 0.721 | 1.587 | |
| 2023-02-20 | 15:00 | 3524 etc rela | 日東製網 | 1551 | 1520 | 1527 | 1526 | 6300 | 8 | 0.527 | 75 | |
| 2023-02-17 | 15:00 | 3524 etc rela | 日東製網 | 1533 | 1511 | 1533 | 1518 | 3600 | -12 | -0.784 | 33.333 | |
| 2023-02-16 | 15:00 | 3524 etc rela | 日東製網 | 1530 | 1517 | 1518 | 1530 | 2700 | 10 | 0.658 | -15.625 | |
| 2023-02-15 | 15:00 | 3524 etc rela | 日東製網 | 1538 | 1517 | 1538 | 1520 | 3200 | -10 | -0.654 | 146.154 | |
| 2023-02-14 | 15:00 | 3524 etc rela | 日東製網 | 1545 | 1521 | 1521 | 1530 | 1300 | 14 | 0.923 | -74 | |
| 2023-02-13 | 15:00 | 3524 etc rela | 日東製網 | 1550 | 1515 | 1541 | 1516 | 5000 | -31 | -2.004 | 212.5 | |
| 2023-02-10 | 15:00 | 3524 etc rela | 日東製網 | 1556 | 1545 | 1548 | 1547 | 1600 | -6 | -0.386 | 45.455 | |
| 2023-02-09 | 15:00 | 3524 etc rela | 日東製網 | 1558 | 1553 | 1553 | 1553 | 1100 | -7 | -0.449 | -70.27 | |
| 2023-02-08 | 15:00 | 3524 etc rela | 日東製網 | 1582 | 1557 | 1582 | 1560 | 3700 | 4 | 0.257 | 8.824 | |
| 2023-02-07 | 15:00 | 3524 etc rela | 日東製網 | 1557 | 1550 | 1557 | 1556 | 3400 | 2 | 0.129 | -32 | |
| 2023-02-06 | 15:00 | 3524 etc rela | 日東製網 | 1557 | 1539 | 1557 | 1554 | 5000 | 24 | 1.569 | 138.095 | |
| 2023-02-03 | 15:00 | 3524 etc rela | 日東製網 | 1545 | 1517 | 1545 | 1530 | 2100 | -15 | -0.971 | -68.657 | |
| 2023-02-02 | 15:00 | 3524 etc rela | 日東製網 | 1566 | 1524 | 1548 | 1545 | 6700 | -43 | -2.708 | -52.143 | |
| 2023-02-01 | 15:00 | 3524 etc rela | 日東製網 | 1590 | 1538 | 1538 | 1588 | 14000 | 52 | 3.385 | -60 | |
| 2023-01-31 | 15:00 | 3524 etc rela | 日東製網 | 1568 | 1461 | 1461 | 1536 | 35000 | 90 | 6.224 | 13.269 | |
| 2023-01-30 | 15:00 | 3524 etc rela | 日東製網 | 1528 | 1431 | 1521 | 1446 | 30900 | -75 | -4.931 | 1003.571 | |
| 2023-01-27 | 15:00 | 3524 etc rela | 日東製網 | 1522 | 1513 | 1518 | 1521 | 2800 | 6 | 0.396 | -48.148 | |
| 2023-01-26 | 15:00 | 3524 etc rela | 日東製網 | 1526 | 1509 | 1526 | 1515 | 5400 | 0 | 0 | -39.326 | |
| 2023-01-25 | 15:00 | 3524 etc rela | 日東製網 | 1526 | 1503 | 1513 | 1515 | 8900 | 20 | 1.338 | -7.292 | |
| 2023-01-24 | 15:00 | 3524 etc rela | 日東製網 | 1507 | 1480 | 1480 | 1495 | 9600 | 9 | 0.606 | 68.421 | |
| 2023-01-23 | 15:00 | 3524 etc rela | 日東製網 | 1486 | 1469 | 1473 | 1486 | 5700 | 19 | 1.295 | -22.973 | |
| 2023-01-20 | 15:00 | 3524 etc rela | 日東製網 | 1480 | 1467 | 1479 | 1467 | 7400 | 4 | 0.273 | -48.611 | |
| 2023-01-19 | 15:00 | 3524 etc rela | 日東製網 | 1470 | 1438 | 1438 | 1463 | 14400 | 26 | 1.809 | 132.258 | |
| 2023-01-18 | 15:00 | 3524 etc rela | 日東製網 | 1438 | 1428 | 1437 | 1437 | 6200 | 12 | 0.842 | 6.897 | |
| 2023-01-17 | 15:00 | 3524 etc rela | 日東製網 | 1436 | 1421 | 1436 | 1425 | 5800 | -2 | -0.14 | -46.789 | |
| 2023-01-16 | 15:00 | 3524 etc rela | 日東製網 | 1448 | 1427 | 1444 | 1427 | 10900 | 0 | 0 | 127.083 | |
| 2023-01-13 | 15:00 | 3524 etc rela | 日東製網 | 1428 | 1411 | 1411 | 1427 | 4800 | 10 | 0.706 | -12.727 | |
| 2023-01-12 | 15:00 | 3524 etc rela | 日東製網 | 1417 | 1407 | 1410 | 1417 | 5500 | 14 | 0.998 | 66.667 | |
| 2023-01-11 | 15:00 | 3524 etc rela | 日東製網 | 1417 | 1403 | 1417 | 1403 | 3300 | 0 | 0 | 0 | |
| 2023-01-10 | 15:00 | 3524 etc rela | 日東製網 | 1415 | 1403 | 1413 | 1403 | 3300 | -2 | -0.142 | 73.684 | |
| 2023-01-06 | 15:00 | 3524 etc rela | 日東製網 | 1405 | 1397 | 1403 | 1405 | 1900 | -6 | -0.425 | -48.649 | |
| 2023-01-05 | 15:00 | 3524 etc rela | 日東製網 | 1421 | 1403 | 1415 | 1411 | 3700 | -3 | -0.212 | -47.887 | |
| 2023-01-04 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1394 | 1420 | 1414 | 7100 | 9 | 0.641 | 14.516 | |
| 2022-12-30 | 15:00 | 3524 etc rela | 日東製網 | 1414 | 1399 | 1403 | 1405 | 6200 | -3 | -0.213 | 77.143 | |
| 2022-12-29 | 15:00 | 3524 etc rela | 日東製網 | 1414 | 1400 | 1414 | 1408 | 3500 | 6 | 0.428 | 84.211 | |
| 2022-12-28 | 15:00 | 3524 etc rela | 日東製網 | 1403 | 1401 | 1403 | 1402 | 1900 | 5 | 0.358 | -32.143 | |
| 2022-12-27 | 15:00 | 3524 etc rela | 日東製網 | 1397 | 1386 | 1386 | 1397 | 2800 | -1 | -0.072 | -22.222 | |
| 2022-12-26 | 15:00 | 3524 etc rela | 日東製網 | 1401 | 1382 | 1400 | 1398 | 3600 | -9 | -0.64 | -14.286 | |
| 2022-12-23 | 15:00 | 3524 etc rela | 日東製網 | 1414 | 1403 | 1410 | 1407 | 4200 | 1 | 0.071 | 162.5 | |
| 2022-12-22 | 15:00 | 3524 etc rela | 日東製網 | 1406 | 1387 | 1389 | 1406 | 1600 | 22 | 1.59 | -78.378 | |
| 2022-12-21 | 15:00 | 3524 etc rela | 日東製網 | 1409 | 1364 | 1406 | 1384 | 7400 | -21 | -1.495 | -2.632 | |
| 2022-12-20 | 15:00 | 3524 etc rela | 日東製網 | 1429 | 1393 | 1418 | 1405 | 7600 | -5 | -0.355 | 406.667 | |
| 2022-12-19 | 15:00 | 3524 etc rela | 日東製網 | 1427 | 1410 | 1427 | 1410 | 1500 | -7 | -0.494 | -74.576 | |
| 2022-12-16 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1409 | 1430 | 1417 | 5900 | 20 | 1.432 | 13.462 | |
| 2022-12-15 | 15:00 | 3524 etc rela | 日東製網 | 1416 | 1397 | 1409 | 1397 | 5200 | -12 | -0.852 | -83.492 | |
| 2022-12-14 | 15:00 | 3524 etc rela | 日東製網 | 1550 | 1390 | 1550 | 1409 | 31500 | 41 | 2.997 | 707.692 | |
| 2022-12-13 | 15:00 | 3524 etc rela | 日東製網 | 1374 | 1360 | 1367 | 1368 | 3900 | 8 | 0.588 | 116.667 | |
| 2022-12-12 | 15:00 | 3524 etc rela | 日東製網 | 1374 | 1360 | 1364 | 1360 | 1800 | -11 | -0.802 | -64.706 | |
| 2022-12-09 | 15:00 | 3524 etc rela | 日東製網 | 1375 | 1360 | 1375 | 1371 | 5100 | 33 | 2.466 | 200 | |
| 2022-12-08 | 15:00 | 3524 etc rela | 日東製網 | 1350 | 1338 | 1350 | 1338 | 1700 | -8 | -0.594 | -54.054 | |
| 2022-12-07 | 15:00 | 3524 etc rela | 日東製網 | 1354 | 1341 | 1341 | 1346 | 3700 | 0 | 0 | 131.25 | |
| 2022-12-06 | 15:00 | 3524 etc rela | 日東製網 | 1349 | 1337 | 1349 | 1346 | 1600 | -4 | -0.296 | -52.941 | |
| 2022-12-05 | 15:00 | 3524 etc rela | 日東製網 | 1353 | 1331 | 1348 | 1350 | 3400 | 2 | 0.148 | -70.435 | |
| 2022-12-02 | 15:00 | 3524 etc rela | 日東製網 | 1380 | 1321 | 1380 | 1348 | 11500 | -41 | -2.952 | 325.926 | |
| 2022-12-01 | 15:00 | 3524 etc rela | 日東製網 | 1390 | 1380 | 1390 | 1389 | 2700 | 6 | 0.434 | -22.857 | |
| 2022-11-30 | 15:00 | 3524 etc rela | 日東製網 | 1393 | 1383 | 1393 | 1383 | 3500 | 1 | 0.072 | -35.185 | |
| 2022-11-29 | 15:00 | 3524 etc rela | 日東製網 | 1392 | 1382 | 1390 | 1382 | 5400 | -4 | -0.289 | 54.286 | |
| 2022-11-28 | 15:00 | 3524 etc rela | 日東製網 | 1389 | 1373 | 1389 | 1386 | 3500 | 13 | 0.947 | 84.211 | |
| 2022-11-25 | 15:00 | 3524 etc rela | 日東製網 | 1373 | 1361 | 1369 | 1373 | 1900 | 7 | 0.512 | -44.118 | |
| 2022-11-24 | 15:00 | 3524 etc rela | 日東製網 | 1366 | 1356 | 1356 | 1366 | 3400 | 11 | 0.812 | 161.538 | |
| 2022-11-22 | 15:00 | 3524 etc rela | 日東製網 | 1358 | 1348 | 1348 | 1355 | 1300 | 9 | 0.669 | -58.065 | |
| 2022-11-21 | 15:00 | 3524 etc rela | 日東製網 | 1364 | 1346 | 1358 | 1346 | 3100 | -12 | -0.884 | -72.566 | |
| 2022-11-18 | 15:00 | 3524 etc rela | 日東製網 | 1385 | 1351 | 1351 | 1358 | 11300 | 8 | 0.593 | 156.818 | |
| 2022-11-17 | 15:00 | 3524 etc rela | 日東製網 | 1350 | 1343 | 1343 | 1350 | 4400 | 8 | 0.596 | 388.889 | |
| 2022-11-16 | 15:00 | 3524 etc rela | 日東製網 | 1344 | 1340 | 1344 | 1342 | 900 | 10 | 0.751 | -70.968 | |
| 2022-11-15 | 15:00 | 3524 etc rela | 日東製網 | 1341 | 1329 | 1341 | 1332 | 3100 | -5 | -0.374 | 40.909 | |
| 2022-11-14 | 15:00 | 3524 etc rela | 日東製網 | 1339 | 1326 | 1338 | 1337 | 2200 | 4 | 0.3 | 46.667 | |
| 2022-11-11 | 15:00 | 3524 etc rela | 日東製網 | 1336 | 1330 | 1336 | 1333 | 1500 | 7 | 0.528 | -16.667 | |
| 2022-11-10 | 15:00 | 3524 etc rela | 日東製網 | 1333 | 1326 | 1328 | 1326 | 1800 | 0 | 0 | 0 | |
| 2022-11-09 | 15:00 | 3524 etc rela | 日東製網 | 1335 | 1322 | 1335 | 1326 | 1800 | -6 | -0.45 | 5.882 | |
| 2022-11-08 | 15:00 | 3524 etc rela | 日東製網 | 1335 | 1320 | 1320 | 1332 | 1700 | 12 | 0.909 | -73.846 | |
| 2022-11-07 | 15:00 | 3524 etc rela | 日東製網 | 1340 | 1301 | 1316 | 1320 | 6500 | 8 | 0.61 | -2.985 | |
| 2022-11-04 | 15:00 | 3524 etc rela | 日東製網 | 1343 | 1307 | 1343 | 1312 | 6700 | -20 | -1.502 | 318.75 | |
| 2022-11-02 | 15:00 | 3524 etc rela | 日東製網 | 1340 | 1327 | 1340 | 1332 | 1600 | -8 | -0.597 | 23.077 | |
| 2022-11-01 | 15:00 | 3524 etc rela | 日東製網 | 1344 | 1334 | 1341 | 1340 | 1300 | 0 | 0 | -72.917 | |
| 2022-10-31 | 15:00 | 3524 etc rela | 日東製網 | 1348 | 1333 | 1348 | 1340 | 4800 | 4 | 0.299 | -67.785 | |
| 2022-10-28 | 15:00 | 3524 etc rela | 日東製網 | 1350 | 1336 | 1338 | 1336 | 14900 | -3 | -0.224 | 547.826 | |
| 2022-10-27 | 15:00 | 3524 etc rela | 日東製網 | 1339 | 1330 | 1339 | 1339 | 2300 | 3 | 0.225 | 21.053 | |
| 2022-10-26 | 15:00 | 3524 etc rela | 日東製網 | 1338 | 1331 | 1336 | 1336 | 1900 | 7 | 0.527 | -32.143 | |
| 2022-10-25 | 15:00 | 3524 etc rela | 日東製網 | 1336 | 1320 | 1335 | 1329 | 2800 | -2 | -0.15 | -12.5 | |
| 2022-10-24 | 15:00 | 3524 etc rela | 日東製網 | 1339 | 1324 | 1338 | 1331 | 3200 | 2 | 0.15 | 146.154 | |
| 2022-10-21 | 15:00 | 3524 etc rela | 日東製網 | 1329 | 1320 | 1329 | 1329 | 1300 | 0 | 0 | -59.375 | |
| 2022-10-20 | 15:00 | 3524 etc rela | 日東製網 | 1329 | 1320 | 1328 | 1329 | 3200 | 3 | 0.226 | 220 | |
| 2022-10-19 | 15:00 | 3524 etc rela | 日東製網 | 1329 | 1322 | 1329 | 1326 | 1000 | 3 | 0.227 | -70.588 | |
| 2022-10-18 | 15:00 | 3524 etc rela | 日東製網 | 1336 | 1316 | 1336 | 1323 | 3400 | 3 | 0.227 | -45.161 | |
| 2022-10-17 | 15:00 | 3524 etc rela | 日東製網 | 1336 | 1315 | 1336 | 1320 | 6200 | -13 | -0.975 | 100 | |
| 2022-10-14 | 15:00 | 3524 etc rela | 日東製網 | 1333 | 1323 | 1324 | 1333 | 3100 | 15 | 1.138 | 19.231 | |
| 2022-10-13 | 15:00 | 3524 etc rela | 日東製網 | 1324 | 1311 | 1324 | 1318 | 2600 | -7 | -0.528 | -3.704 | |
| 2022-10-12 | 15:00 | 3524 etc rela | 日東製網 | 1325 | 1312 | 1320 | 1325 | 2700 | 6 | 0.455 | -35.714 | |
| 2022-10-11 | 15:00 | 3524 etc rela | 日東製網 | 1324 | 1303 | 1308 | 1319 | 4200 | 5 | 0.381 | 82.609 | |
| 2022-10-07 | 15:00 | 3524 etc rela | 日東製網 | 1325 | 1311 | 1311 | 1314 | 2300 | -8 | -0.605 | -39.474 | |
| 2022-10-06 | 15:00 | 3524 etc rela | 日東製網 | 1322 | 1308 | 1315 | 1322 | 3800 | 7 | 0.532 | 35.714 | |
| 2022-10-05 | 15:00 | 3524 etc rela | 日東製網 | 1316 | 1302 | 1302 | 1315 | 2800 | 9 | 0.689 | 16.667 | |
| 2022-10-04 | 15:00 | 3524 etc rela | 日東製網 | 1307 | 1299 | 1307 | 1306 | 2400 | 10 | 0.772 | -25 | |
| 2022-10-03 | 15:00 | 3524 etc rela | 日東製網 | 1298 | 1284 | 1292 | 1296 | 3200 | 1 | 0.077 | -28.889 | |
| 2022-09-30 | 15:00 | 3524 etc rela | 日東製網 | 1305 | 1295 | 1298 | 1295 | 4500 | -4 | -0.308 | 4.651 | |
| 2022-09-29 | 15:00 | 3524 etc rela | 日東製網 | 1310 | 1299 | 1301 | 1299 | 4300 | -14 | -1.066 | -55.208 | |
| 2022-09-28 | 15:00 | 3524 etc rela | 日東製網 | 1313 | 1291 | 1300 | 1313 | 9600 | 7 | 0.536 | 500 | |
| 2022-09-27 | 15:00 | 3524 etc rela | 日東製網 | 1310 | 1300 | 1300 | 1306 | 1600 | 6 | 0.462 | -73.333 | |
| 2022-09-26 | 15:00 | 3524 etc rela | 日東製網 | 1301 | 1293 | 1293 | 1300 | 6000 | -5 | -0.383 | -25 | |
| 2022-09-22 | 15:00 | 3524 etc rela | 日東製網 | 1309 | 1298 | 1305 | 1305 | 8000 | -15 | -1.136 | -45.946 | |
| 2022-09-21 | 15:00 | 3524 etc rela | 日東製網 | 1320 | 1304 | 1311 | 1320 | 14800 | 7 | 0.533 | 279.487 | |
| 2022-09-20 | 15:00 | 3524 etc rela | 日東製網 | 1320 | 1310 | 1313 | 1313 | 3900 | 0 | 0 | -22 | |
| 2022-09-16 | 15:00 | 3524 etc rela | 日東製網 | 1324 | 1312 | 1324 | 1313 | 5000 | -12 | -0.906 | 42.857 | |
| 2022-09-15 | 15:00 | 3524 etc rela | 日東製網 | 1332 | 1324 | 1332 | 1325 | 3500 | -6 | -0.451 | -52.055 | |
| 2022-09-14 | 15:00 | 3524 etc rela | 日東製網 | 1346 | 1331 | 1345 | 1331 | 7300 | -26 | -1.916 | 170.37 | |
| 2022-09-13 | 15:00 | 3524 etc rela | 日東製網 | 1358 | 1345 | 1348 | 1357 | 2700 | 9 | 0.668 | -35.714 | |
| 2022-09-12 | 15:00 | 3524 etc rela | 日東製網 | 1353 | 1343 | 1343 | 1348 | 4200 | -1 | -0.074 | 40 | |
| 2022-09-09 | 15:00 | 3524 etc rela | 日東製網 | 1354 | 1340 | 1354 | 1349 | 3000 | -5 | -0.369 | 15.385 | |
| 2022-09-08 | 15:00 | 3524 etc rela | 日東製網 | 1354 | 1340 | 1349 | 1354 | 2600 | 1 | 0.074 | 36.842 | |
| 2022-09-07 | 15:00 | 3524 etc rela | 日東製網 | 1353 | 1333 | 1333 | 1353 | 1900 | 17 | 1.272 | -59.574 | |
| 2022-09-06 | 15:00 | 3524 etc rela | 日東製網 | 1350 | 1332 | 1332 | 1336 | 4700 | -3 | -0.224 | -41.25 | |
| 2022-09-05 | 15:00 | 3524 etc rela | 日東製網 | 1345 | 1312 | 1333 | 1339 | 8000 | 6 | 0.45 | 185.714 | |
| 2022-09-02 | 15:00 | 3524 etc rela | 日東製網 | 1343 | 1325 | 1342 | 1333 | 2800 | -9 | -0.671 | -33.333 | |
| 2022-09-01 | 15:00 | 3524 etc rela | 日東製網 | 1367 | 1342 | 1355 | 1342 | 4200 | -13 | -0.959 | 7.692 | |
| 2022-08-31 | 15:00 | 3524 etc rela | 日東製網 | 1369 | 1355 | 1369 | 1355 | 3900 | -17 | -1.239 | 254.545 | |
| 2022-08-30 | 15:00 | 3524 etc rela | 日東製網 | 1372 | 1355 | 1355 | 1372 | 1100 | 13 | 0.957 | -88.776 | |
| 2022-08-29 | 15:00 | 3524 etc rela | 日東製網 | 1373 | 1337 | 1373 | 1359 | 9800 | -14 | -1.02 | 164.865 | |
| 2022-08-26 | 15:00 | 3524 etc rela | 日東製網 | 1373 | 1364 | 1369 | 1373 | 3700 | 3 | 0.219 | 60.87 | |
| 2022-08-25 | 14:16 | 3524 etc rela | 日東製網 | 1370 | 1359 | 1359 | 1370 | 2300 | 5 | 0.366 | 15 | |
| 2022-08-24 | 15:00 | 3524 etc rela | 日東製網 | 1369 | 1359 | 1359 | 1365 | 2000 | 5 | 0.368 | 150 | |
| 2022-08-23 | 15:00 | 3524 etc rela | 日東製網 | 1365 | 1360 | 1365 | 1360 | 800 | -5 | -0.366 | -61.905 | |
| 2022-08-22 | 14:59 | 3524 etc rela | 日東製網 | 1368 | 1356 | 1357 | 1365 | 2100 | 1 | 0.073 | -4.545 | |
| 2022-08-19 | 15:00 | 3524 etc rela | 日東製網 | 1365 | 1352 | 1359 | 1364 | 2200 | 3 | 0.22 | 120 | |
| 2022-08-18 | 15:00 | 3524 etc rela | 日東製網 | 1366 | 1353 | 1354 | 1361 | 1000 | -3 | -0.22 | -62.963 | |
| 2022-08-17 | 15:00 | 3524 etc rela | 日東製網 | 1366 | 1352 | 1352 | 1364 | 2700 | 12 | 0.888 | -25 | |
| 2022-08-16 | 15:00 | 3524 etc rela | 日東製網 | 1362 | 1342 | 1362 | 1352 | 3600 | -10 | -0.734 | -69.748 | |
| 2022-08-15 | 15:00 | 3524 etc rela | 日東製網 | 1377 | 1350 | 1377 | 1362 | 11900 | 5 | 0.368 | 112.5 | |
| 2022-08-12 | 15:00 | 3524 etc rela | 日東製網 | 1357 | 1331 | 1354 | 1357 | 5600 | 17 | 1.269 | -33.333 | |
| 2022-08-10 | 15:00 | 3524 etc rela | 日東製網 | 1340 | 1310 | 1322 | 1340 | 8400 | 10 | 0.752 | 140 | |
| 2022-08-09 | 15:00 | 3524 etc rela | 日東製網 | 1339 | 1327 | 1337 | 1330 | 3500 | -15 | -1.115 | -87.319 | |
| 2022-08-08 | 15:00 | 3524 etc rela | 日東製網 | 1382 | 1300 | 1336 | 1345 | 27600 | 1 | 0.074 | 762.5 | |
| 2022-08-05 | 15:00 | 3524 etc rela | 日東製網 | 1345 | 1330 | 1334 | 1344 | 3200 | 9 | 0.674 | -21.951 | |
| 2022-08-04 | 15:00 | 3524 etc rela | 日東製網 | 1354 | 1330 | 1330 | 1335 | 4100 | 9 | 0.679 | 105 | |
| 2022-08-03 | 15:00 | 3524 etc rela | 日東製網 | 1339 | 1321 | 1339 | 1326 | 2000 | -13 | -0.971 | -23.077 | |
| 2022-08-02 | 15:00 | 3524 etc rela | 日東製網 | 1347 | 1338 | 1347 | 1339 | 2600 | -4 | -0.298 | -39.535 | |
| 2022-08-01 | 15:00 | 3524 etc rela | 日東製網 | 1348 | 1328 | 1348 | 1343 | 4300 | 14 | 1.053 | 152.941 | |
| 2022-07-29 | 15:00 | 3524 etc rela | 日東製網 | 1342 | 1329 | 1340 | 1329 | 1700 | -11 | -0.821 | -71.667 | |
| 2022-07-28 | 15:00 | 3524 etc rela | 日東製網 | 1357 | 1330 | 1357 | 1340 | 6000 | -4 | -0.298 | 114.286 | |
| 2022-07-27 | 15:00 | 3524 etc rela | 日東製網 | 1349 | 1343 | 1344 | 1344 | 2800 | 0 | 0 | -28.205 | |
| 2022-07-26 | 15:00 | 3524 etc rela | 日東製網 | 1350 | 1328 | 1334 | 1344 | 3900 | 15 | 1.129 | 116.667 | |
| 2022-07-25 | 15:00 | 3524 etc rela | 日東製網 | 1332 | 1325 | 1332 | 1329 | 1800 | -1 | -0.075 | -77.778 | |
| 2022-07-22 | 15:00 | 3524 etc rela | 日東製網 | 1332 | 1321 | 1321 | 1330 | 8100 | 13 | 0.987 | -39.098 | |
| 2022-07-21 | 15:00 | 3524 etc rela | 日東製網 | 1326 | 1313 | 1313 | 1317 | 13300 | 9 | 0.688 | 90 | |
| 2022-07-20 | 15:00 | 3524 etc rela | 日東製網 | 1320 | 1306 | 1319 | 1308 | 7000 | 4 | 0.307 | 22.807 | |
| 2022-07-19 | 15:00 | 3524 etc rela | 日東製網 | 1318 | 1304 | 1309 | 1304 | 5700 | -7 | -0.534 | -5 | |
| 2022-07-15 | 10:20 | 3524 etc rela | 日東製網 | 1332 | 1310 | 1332 | 1311 | 6000 | -12 | -0.907 | 46.341 | |
| 2022-07-14 | 10:20 | 3524 etc rela | 日東製網 | 1332 | 1316 | 1316 | 1323 | 4100 | 15 | 1.147 | -34.921 | |
| 2022-07-13 | 15:00 | 3524 etc rela | 日東製網 | 1326 | 1308 | 1313 | 1308 | 6300 | 6 | 0.461 | -25.882 | |
| 2022-07-12 | 15:00 | 3524 etc rela | 日東製網 | 1315 | 1301 | 1310 | 1302 | 8500 | -6 | -0.459 | -30.328 | |
| 2022-07-11 | 15:00 | 3524 etc rela | 日東製網 | 1321 | 1305 | 1309 | 1308 | 12200 | -1 | -0.076 | -3.937 | |
| 2022-07-08 | 15:00 | 3524 etc rela | 日東製網 | 1326 | 1309 | 1317 | 1309 | 12700 | -14 | -1.058 | 71.622 | |
| 2022-07-07 | 15:00 | 3524 etc rela | 日東製網 | 1339 | 1316 | 1320 | 1323 | 7400 | 3 | 0.227 | -32.727 | |
| 2022-07-06 | 15:00 | 3524 etc rela | 日東製網 | 1342 | 1307 | 1342 | 1320 | 11000 | -8 | -0.602 | 175 | |
| 2022-07-05 | 15:00 | 3524 etc rela | 日東製網 | 1360 | 1328 | 1351 | 1328 | 4000 | -19 | -1.411 | -45.946 | |
| 2022-07-04 | 15:00 | 3524 etc rela | 日東製網 | 1347 | 1316 | 1329 | 1347 | 7400 | 19 | 1.431 | -22.105 | |
| 2022-07-01 | 15:00 | 3524 etc rela | 日東製網 | 1355 | 1313 | 1353 | 1328 | 9500 | -8 | -0.599 | -10.377 | |
| 2022-06-30 | 15:00 | 3524 etc rela | 日東製網 | 1398 | 1336 | 1398 | 1336 | 10600 | -58 | -4.161 | 13.978 | |
| 2022-06-29 | 15:00 | 3524 etc rela | 日東製網 | 1394 | 1346 | 1351 | 1394 | 9300 | 34 | 2.5 | 27.397 | |
| 2022-06-28 | 15:00 | 3524 etc rela | 日東製網 | 1364 | 1339 | 1363 | 1360 | 7300 | 9 | 0.666 | -7.595 | |
| 2022-06-27 | 15:00 | 3524 etc rela | 日東製網 | 1367 | 1342 | 1359 | 1351 | 7900 | -8 | -0.589 | -18.557 | |
| 2022-06-24 | 15:00 | 3524 etc rela | 日東製網 | 1367 | 1338 | 1342 | 1359 | 9700 | 17 | 1.267 | ||
| 2022-06-23 | 3524 etc rela | 日東製網 | 1342 | 0 | 0 | 0 | -100 | |||||
| 2022-06-22 | 15:00 | 3524 etc rela | 日東製網 | 1360 | 1342 | 1350 | 1342 | 1700 | -9 | -0.666 | -89.103 | |
| 2022-06-21 | 15:00 | 3524 etc rela | 日東製網 | 1361 | 1315 | 1325 | 1351 | 15600 | 41 | 3.13 | 205.882 | |
| 2022-06-20 | 15:00 | 3524 etc rela | 日東製網 | 1342 | 1310 | 1337 | 1310 | 5100 | -30 | -2.239 | -31.081 | |
| 2022-06-17 | 15:00 | 3524 etc rela | 日東製網 | 1342 | 1324 | 1338 | 1340 | 7400 | -2 | -0.149 | -20.43 | |
| 2022-06-16 | 15:00 | 3524 etc rela | 日東製網 | 1348 | 1328 | 1328 | 1342 | 9300 | 14 | 1.054 | 8.14 | |
| 2022-06-15 | 15:00 | 3524 etc rela | 日東製網 | 1365 | 1317 | 1365 | 1328 | 8600 | -16 | -1.19 | -33.333 | |
| 2022-06-14 | 15:00 | 3524 etc rela | 日東製網 | 1347 | 1315 | 1341 | 1344 | 12900 | 0 | 0 | 43.333 | |
| 2022-06-13 | 15:00 | 3524 etc rela | 日東製網 | 1361 | 1338 | 1339 | 1344 | 9000 | -25 | -1.826 | -55.882 | |
| 2022-06-10 | 15:00 | 3524 etc rela | 日東製網 | 1405 | 1369 | 1393 | 1369 | 20400 | -31 | -2.214 | 53.383 | |
| 2022-06-09 | 15:00 | 3524 etc rela | 日東製網 | 1415 | 1393 | 1413 | 1400 | 13300 | 8 | 0.575 | 31.683 | |
| 2022-06-08 | 15:00 | 3524 etc rela | 日東製網 | 1412 | 1392 | 1405 | 1392 | 10100 | -20 | -1.416 | 4.124 | |
| 2022-06-07 | 15:00 | 3524 etc rela | 日東製網 | 1417 | 1386 | 1386 | 1412 | 9700 | 24 | 1.729 | -47.283 | |
| 2022-06-06 | 15:00 | 3524 etc rela | 日東製網 | 1410 | 1373 | 1380 | 1388 | 18400 | 10 | 0.726 | 145.333 | |
| 2022-06-03 | 15:00 | 3524 etc rela | 日東製網 | 1399 | 1378 | 1390 | 1378 | 7500 | -12 | -0.863 | -6.25 | |
| 2022-06-02 | 15:00 | 3524 etc rela | 日東製網 | 1399 | 1383 | 1392 | 1390 | 8000 | -2 | -0.144 | -8.046 | |
| 2022-06-01 | 15:00 | 3524 etc rela | 日東製網 | 1395 | 1364 | 1364 | 1392 | 8700 | 32 | 2.353 | -2.247 | |
| 2022-05-31 | 15:00 | 3524 etc rela | 日東製網 | 1390 | 1358 | 1390 | 1360 | 8900 | -17 | -1.235 | -23.932 | |
| 2022-05-30 | 15:00 | 3524 etc rela | 日東製網 | 1379 | 1360 | 1378 | 1377 | 11700 | 21 | 1.549 | 85.714 | |
| 2022-05-27 | 15:00 | 3524 etc rela | 日東製網 | 1356 | 1326 | 1326 | 1356 | 6300 | 30 | 2.262 | -19.231 | |
| 2022-05-26 | 15:00 | 3524 etc rela | 日東製網 | 1326 | 1312 | 1314 | 1326 | 7800 | 22 | 1.687 | -53.012 | |
| 2022-05-25 | 15:00 | 3524 etc rela | 日東製網 | 1319 | 1293 | 1300 | 1304 | 16600 | -21 | -1.585 | 78.495 | |
| 2022-05-24 | 15:00 | 3524 etc rela | 日東製網 | 1351 | 1322 | 1351 | 1325 | 9300 | -36 | -2.645 | -59.914 | |
| 2022-05-23 | 15:00 | 3524 etc rela | 日東製網 | 1365 | 1350 | 1354 | 1361 | 23200 | 6 | 0.443 | 329.63 | |
| 2022-05-20 | 15:00 | 3524 etc rela | 日東製網 | 1357 | 1342 | 1354 | 1355 | 5400 | -5 | -0.368 | 12.5 | |
| 2022-05-19 | 15:00 | 3524 etc rela | 日東製網 | 1366 | 1342 | 1350 | 1360 | 4800 | 4 | 0.295 | -50 | |
| 2022-05-18 | 15:00 | 3524 etc rela | 日東製網 | 1368 | 1350 | 1358 | 1356 | 9600 | 9 | 0.668 | 45.455 | |
| 2022-05-17 | 15:00 | 3524 etc rela | 日東製網 | 1356 | 1334 | 1342 | 1347 | 6600 | 5 | 0.373 | -22.353 | |
| 2022-05-16 | 15:00 | 3524 etc rela | 日東製網 | 1346 | 1318 | 1346 | 1342 | 8500 | 26 | 1.976 | -43.709 | |
| 2022-05-13 | 15:00 | 3524 etc rela | 日東製網 | 1330 | 1301 | 1327 | 1316 | 15100 | 12 | 0.92 | -5.625 | |
| 2022-05-12 | 15:00 | 3524 etc rela | 日東製網 | 1329 | 1303 | 1313 | 1304 | 16000 | -19 | -1.436 | -28.251 | |
| 2022-05-11 | 15:00 | 3524 etc rela | 日東製網 | 1349 | 1295 | 1349 | 1323 | 22300 | -16 | -1.195 | -11.858 | |
| 2022-05-10 | 15:00 | 3524 etc rela | 日東製網 | 1348 | 1302 | 1348 | 1339 | 25300 | -10 | -0.741 | 9.052 | |
| 2022-05-09 | 15:00 | 3524 etc rela | 日東製網 | 1384 | 1345 | 1384 | 1349 | 23200 | -42 | -3.019 | 45 | |
| 2022-05-06 | 15:00 | 3524 etc rela | 日東製網 | 1397 | 1360 | 1374 | 1391 | 16000 | 17 | 1.237 | -50.92 | |
| 2022-05-02 | 15:00 | 3524 etc rela | 日東製網 | 1380 | 1342 | 1375 | 1374 | 32600 | -23 | -1.646 | -1.212 | |
| 2022-04-28 | 15:00 | 3524 etc rela | 日東製網 | 1417 | 1380 | 1417 | 1397 | 33000 | -21 | -1.481 | -54.856 | |
| 2022-04-27 | 15:00 | 3524 etc rela | 日東製網 | 1466 | 1367 | 1424 | 1418 | 73100 | -156 | -9.911 | 70.794 | |
| 2022-04-26 | 15:00 | 3524 etc rela | 日東製網 | 1602 | 1574 | 1596 | 1574 | 42800 | -22 | -1.378 | 31.692 | |
| 2022-04-25 | 15:00 | 3524 etc rela | 日東製網 | 1624 | 1580 | 1599 | 1596 | 32500 | -8 | -0.499 | 13.636 | |
| 2022-04-22 | 15:00 | 3524 etc rela | 日東製網 | 1606 | 1589 | 1596 | 1604 | 28600 | 8 | 0.501 | 134.426 | |
| 2022-04-21 | 15:00 | 3524 etc rela | 日東製網 | 1609 | 1592 | 1600 | 1596 | 12200 | -4 | -0.25 | -58.644 | |
| 2022-04-20 | 15:00 | 3524 etc rela | 日東製網 | 1624 | 1595 | 1621 | 1600 | 29500 | -20 | -1.235 | 36.574 | |
| 2022-04-19 | 15:00 | 3524 etc rela | 日東製網 | 1623 | 1580 | 1623 | 1620 | 21600 | 25 | 1.567 | 14.894 | |
| 2022-04-18 | 15:00 | 3524 etc rela | 日東製網 | 1615 | 1583 | 1590 | 1595 | 18800 | 10 | 0.631 | 6.818 | |
| 2022-04-15 | 15:00 | 3524 etc rela | 日東製網 | 1613 | 1581 | 1613 | 1585 | 17600 | -30 | -1.858 | 128.571 | |
| 2022-04-14 | 15:00 | 3524 etc rela | 日東製網 | 1615 | 1583 | 1596 | 1615 | 7700 | 39 | 2.475 | -39.37 | |
| 2022-04-13 | 15:00 | 3524 etc rela | 日東製網 | 1599 | 1561 | 1561 | 1576 | 12700 | -2 | -0.127 | -4.511 | |
| 2022-04-12 | 15:00 | 3524 etc rela | 日東製網 | 1585 | 1543 | 1549 | 1578 | 13300 | 17 | 1.089 | -69.495 | |
| 2022-04-11 | 15:00 | 3524 etc rela | 日東製網 | 1625 | 1554 | 1620 | 1561 | 43600 | -69 | -4.233 | 55.16 | |
| 2022-04-08 | 15:00 | 3524 etc rela | 日東製網 | 1700 | 1615 | 1700 | 1630 | 28100 | -72 | -4.23 | 25.446 | |
| 2022-04-07 | 15:00 | 3524 etc rela | 日東製網 | 1738 | 1690 | 1727 | 1702 | 22400 | -41 | -2.352 | -7.054 | |
| 2022-04-06 | 15:00 | 3524 etc rela | 日東製網 | 1760 | 1735 | 1751 | 1743 | 24100 | -18 | -1.022 | -28.698 | |
| 2022-04-05 | 15:00 | 3524 etc rela | 日東製網 | 1783 | 1760 | 1768 | 1761 | 33800 | -6 | -0.34 | 0.595 | |
| 2022-04-04 | 15:00 | 3524 etc rela | 日東製網 | 1780 | 1735 | 1745 | 1767 | 33600 | 44 | 2.554 | 110 | |
| 2022-04-01 | 15:00 | 3524 etc rela | 日東製網 | 1741 | 1723 | 1733 | 1723 | 16000 | -2 | -0.116 | -21.182 | |
| 2022-03-31 | 15:00 | 3524 etc rela | 日東製網 | 1754 | 1712 | 1723 | 1725 | 20300 | 12 | 0.701 | -32.333 | |
| 2022-03-30 | 15:00 | 3524 etc rela | 日東製網 | 1718 | 1665 | 1680 | 1713 | 30000 | 33 | 1.964 | 158.621 | |
| 2022-03-29 | 15:00 | 3524 etc rela | 日東製網 | 1680 | 1653 | 1661 | 1680 | 11600 | 14 | 0.84 | 23.404 | |
| 2022-03-28 | 15:00 | 3524 etc rela | 日東製網 | 1671 | 1635 | 1645 | 1666 | 9400 | 24 | 1.462 | -25.984 | |
| 2022-03-25 | 15:00 | 3524 etc rela | 日東製網 | 1665 | 1635 | 1665 | 1642 | 12700 | -19 | -1.144 | -49.2 | |
| 2022-03-24 | 15:00 | 3524 etc rela | 日東製網 | 1699 | 1629 | 1699 | 1661 | 25000 | 32 | 1.964 | 34.409 | |
| 2022-03-23 | 15:00 | 3524 etc rela | 日東製網 | 1649 | 1580 | 1600 | 1629 | 18600 | 41 | 2.582 | 34.783 | |
| 2022-03-22 | 15:00 | 3524 etc rela | 日東製網 | 1603 | 1571 | 1576 | 1588 | 13800 | -12 | -0.75 | 22.124 | |
| 2022-03-18 | 15:00 | 3524 etc rela | 日東製網 | 1604 | 1563 | 1563 | 1600 | 11300 | 25 | 1.587 | -38.919 | |
| 2022-03-17 | 15:00 | 3524 etc rela | 日東製網 | 1579 | 1533 | 1576 | 1575 | 18500 | 5 | 0.318 | 43.411 | |
| 2022-03-16 | 15:00 | 3524 etc rela | 日東製網 | 1571 | 1548 | 1563 | 1570 | 12900 | 30 | 1.948 | 69.737 | |
| 2022-03-15 | 15:00 | 3524 etc rela | 日東製網 | 1540 | 1505 | 1505 | 1540 | 7600 | 37 | 2.462 | -20.833 | |
| 2022-03-14 | 15:00 | 3524 etc rela | 日東製網 | 1503 | 1479 | 1483 | 1503 | 9600 | 20 | 1.349 | 100 | |
| 2022-03-11 | 15:00 | 3524 etc rela | 日東製網 | 1498 | 1481 | 1484 | 1483 | 4800 | -1 | -0.067 | -27.273 | |
| 2022-03-10 | 15:00 | 3524 etc rela | 日東製網 | 1490 | 1461 | 1461 | 1484 | 6600 | 11 | 0.747 | -12 | |
| 2022-03-09 | 15:00 | 3524 etc rela | 日東製網 | 1485 | 1465 | 1481 | 1473 | 7500 | -2 | -0.136 | -42.748 | |
| 2022-03-08 | 15:00 | 3524 etc rela | 日東製網 | 1495 | 1432 | 1433 | 1475 | 13100 | 13 | 0.889 | 172.917 | |
| 2022-03-07 | 15:00 | 3524 etc rela | 日東製網 | 1521 | 1461 | 1494 | 1462 | 4800 | -30 | -2.011 | -56.364 | |
| 2022-03-04 | 15:00 | 3524 etc rela | 日東製網 | 1526 | 1491 | 1526 | 1492 | 11000 | -34 | -2.228 | -16.667 | |
| 2022-03-03 | 15:00 | 3524 etc rela | 日東製網 | 1528 | 1491 | 1491 | 1526 | 13200 | 35 | 2.347 | 57.143 | |
| 2022-03-02 | 15:00 | 3524 etc rela | 日東製網 | 1495 | 1479 | 1485 | 1491 | 8400 | 9 | 0.607 | 82.609 | |
| 2022-03-01 | 15:00 | 3524 etc rela | 日東製網 | 1487 | 1478 | 1480 | 1482 | 4600 | 5 | 0.339 | -33.333 | |
| 2022-02-28 | 15:00 | 3524 etc rela | 日東製網 | 1483 | 1468 | 1483 | 1477 | 6900 | 16 | 1.095 | -4.167 | |
| 2022-02-25 | 15:00 | 3524 etc rela | 日東製網 | 1469 | 1426 | 1426 | 1461 | 7200 | 23 | 1.599 | 35.849 | |
| 2022-02-24 | 15:00 | 3524 etc rela | 日東製網 | 1457 | 1433 | 1450 | 1438 | 5300 | -12 | -0.828 | 60.606 | |
| 2022-02-22 | 15:00 | 3524 etc rela | 日東製網 | 1456 | 1450 | 1455 | 1450 | 3300 | -7 | -0.48 | 43.478 | |
| 2022-02-21 | 15:00 | 3524 etc rela | 日東製網 | 1460 | 1453 | 1455 | 1457 | 2300 | 2 | 0.137 | -17.857 | |
| 2022-02-18 | 15:00 | 3524 etc rela | 日東製網 | 1463 | 1454 | 1454 | 1455 | 2800 | 1 | 0.069 | 64.706 | |
| 2022-02-17 | 14:38 | 3524 etc rela | 日東製網 | 1462 | 1454 | 1461 | 1454 | 1700 | -7 | -0.479 | -46.875 | |
| 2022-02-16 | 15:00 | 3524 etc rela | 日東製網 | 1471 | 1455 | 1465 | 1461 | 3200 | -4 | -0.273 | -28.889 | |
| 2022-02-15 | 15:00 | 3524 etc rela | 日東製網 | 1477 | 1465 | 1477 | 1465 | 4500 | 0 | 0 | 32.353 | |
| 2022-02-14 | 15:00 | 3524 etc rela | 日東製網 | 1468 | 1459 | 1468 | 1465 | 3400 | 7 | 0.48 | 112.5 | |
| 2022-02-10 | 15:00 | 3524 etc rela | 日東製網 | 1459 | 1457 | 1458 | 1458 | 1600 | 3 | 0.206 | -15.789 | |
| 2022-02-09 | 15:00 | 3524 etc rela | 日東製網 | 1458 | 1451 | 1457 | 1455 | 1900 | 8 | 0.553 | -58.696 | |
| 2022-02-08 | 15:00 | 3524 etc rela | 日東製網 | 1455 | 1444 | 1454 | 1447 | 4600 | 0 | 0 | 130 | |
| 2022-02-07 | 15:00 | 3524 etc rela | 日東製網 | 1456 | 1441 | 1446 | 1447 | 2000 | 1 | 0.069 | 33.333 | |
| 2022-02-04 | 15:00 | 3524 etc rela | 日東製網 | 1446 | 1435 | 1439 | 1446 | 1500 | 7 | 0.486 | -91.124 | |
| 2022-02-03 | 15:00 | 3524 etc rela | 日東製網 | 1471 | 1418 | 1453 | 1439 | 16900 | -14 | -0.964 | 1436.364 | |
| 2022-02-02 | 15:00 | 3524 etc rela | 日東製網 | 1461 | 1446 | 1451 | 1453 | 1100 | 2 | 0.138 | -26.667 | |
| 2022-02-01 | 15:00 | 3524 etc rela | 日東製網 | 1453 | 1447 | 1453 | 1451 | 1500 | -2 | -0.138 | -60.526 | |
| 2022-01-31 | 15:00 | 3524 etc rela | 日東製網 | 1453 | 1444 | 1453 | 1453 | 3800 | 13 | 0.903 | 18.75 | |
| 2022-01-28 | 15:00 | 3524 etc rela | 日東製網 | 1440 | 1425 | 1429 | 1440 | 3200 | 26 | 1.839 | -5.882 | |
| 2022-01-27 | 15:00 | 3524 etc rela | 日東製網 | 1437 | 1414 | 1437 | 1414 | 3400 | -23 | -1.601 | 78.947 | |
| 2022-01-26 | 15:00 | 3524 etc rela | 日東製網 | 1445 | 1431 | 1445 | 1437 | 1900 | 4 | 0.279 | -24 | |
| 2022-01-25 | 15:00 | 3524 etc rela | 日東製網 | 1448 | 1433 | 1443 | 1433 | 2500 | -15 | -1.036 | 38.889 | |
| 2022-01-24 | 15:00 | 3524 etc rela | 日東製網 | 1453 | 1444 | 1452 | 1448 | 1800 | 5 | 0.347 | -60 | |
| 2022-01-21 | 15:00 | 3524 etc rela | 日東製網 | 1453 | 1421 | 1428 | 1443 | 4500 | 12 | 0.839 | 12.5 | |
| 2022-01-20 | 15:00 | 3524 etc rela | 日東製網 | 1439 | 1419 | 1433 | 1431 | 4000 | 9 | 0.633 | -27.273 | |
| 2022-01-19 | 15:00 | 3524 etc rela | 日東製網 | 1443 | 1418 | 1441 | 1422 | 5500 | -37 | -2.536 | 111.538 | |
| 2022-01-18 | 15:00 | 3524 etc rela | 日東製網 | 1477 | 1459 | 1471 | 1459 | 2600 | -12 | -0.816 | -39.535 | |
| 2022-01-17 | 15:00 | 3524 etc rela | 日東製網 | 1485 | 1471 | 1484 | 1471 | 4300 | -3 | -0.204 | -34.848 | |
| 2022-01-14 | 15:00 | 3524 etc rela | 日東製網 | 1479 | 1463 | 1479 | 1474 | 6600 | -5 | -0.338 | 186.957 | |
| 2022-01-13 | 15:00 | 3524 etc rela | 日東製網 | 1482 | 1472 | 1472 | 1479 | 2300 | -5 | -0.337 | -67.606 | |
| 2022-01-12 | 15:00 | 3524 etc rela | 日東製網 | 1484 | 1448 | 1449 | 1484 | 7100 | 36 | 2.486 | 57.778 | |
| 2022-01-11 | 15:00 | 3524 etc rela | 日東製網 | 1450 | 1438 | 1450 | 1448 | 4500 | -8 | -0.549 | -15.094 | |
| 2022-01-07 | 15:00 | 3524 etc rela | 日東製網 | 1456 | 1446 | 1455 | 1456 | 5300 | 15 | 1.041 | 15.217 | |
| 2022-01-06 | 15:00 | 3524 etc rela | 日東製網 | 1442 | 1430 | 1436 | 1441 | 4600 | 5 | 0.348 | 9.524 | |
| 2022-01-05 | 15:00 | 3524 etc rela | 日東製網 | 1437 | 1423 | 1434 | 1436 | 4200 | 10 | 0.701 | -8.696 | |
| 2022-01-04 | 15:00 | 3524 etc rela | 日東製網 | 1426 | 1411 | 1412 | 1426 | 4600 | 22 | 1.567 | -43.902 | |
| 2021-12-30 | 15:00 | 3524 etc rela | 日東製網 | 1404 | 1377 | 1377 | 1404 | 8200 | 31 | 2.258 | 115.789 | |
| 2021-12-29 | 15:00 | 3524 etc rela | 日東製網 | 1380 | 1362 | 1362 | 1373 | 3800 | 11 | 0.808 | -85.385 | |
| 2021-12-28 | 15:00 | 3524 etc rela | 日東製網 | 1384 | 1361 | 1375 | 1362 | 26000 | -21 | -1.518 | 381.481 | |
| 2021-12-27 | 15:00 | 3524 etc rela | 日東製網 | 1385 | 1376 | 1385 | 1383 | 5400 | 3 | 0.217 | 0 | |
| 2021-12-24 | 15:00 | 3524 etc rela | 日東製網 | 1387 | 1380 | 1386 | 1380 | 5400 | -6 | -0.433 | 63.636 | |
| 2021-12-23 | 15:00 | 3524 etc rela | 日東製網 | 1394 | 1382 | 1388 | 1386 | 3300 | -10 | -0.716 | -26.667 | |
| 2021-12-22 | 15:00 | 3524 etc rela | 日東製網 | 1397 | 1381 | 1397 | 1396 | 4500 | -1 | -0.072 | 12.5 | |
| 2021-12-21 | 15:00 | 3524 etc rela | 日東製網 | 1400 | 1395 | 1400 | 1397 | 4000 | -3 | -0.214 | 110.526 | |
| 2021-12-20 | 15:00 | 3524 etc rela | 日東製網 | 1408 | 1400 | 1408 | 1400 | 1900 | -8 | -0.568 | -42.424 | |
| 2021-12-17 | 15:00 | 3524 etc rela | 日東製網 | 1425 | 1402 | 1425 | 1408 | 3300 | -8 | -0.565 | 13.793 | |
| 2021-12-16 | 15:00 | 3524 etc rela | 日東製網 | 1435 | 1414 | 1435 | 1416 | 2900 | -8 | -0.562 | -58.571 | |
| 2021-12-15 | 15:00 | 3524 etc rela | 日東製網 | 1430 | 1419 | 1421 | 1424 | 7000 | 11 | 0.778 | 112.121 | |
| 2021-12-14 | 15:00 | 3524 etc rela | 日東製網 | 1414 | 1399 | 1400 | 1413 | 3300 | 8 | 0.569 | -59.259 | |
| 2021-12-13 | 15:00 | 3524 etc rela | 日東製網 | 1411 | 1398 | 1411 | 1405 | 8100 | -25 | -1.748 | -44.898 | |
| 2021-12-10 | 15:00 | 3524 etc rela | 日東製網 | 1489 | 1425 | 1471 | 1430 | 14700 | -32 | -2.189 | 145 | |
| 2021-12-09 | 15:00 | 3524 etc rela | 日東製網 | 1463 | 1430 | 1448 | 1462 | 6000 | 14 | 0.967 | -3.226 | |
| 2021-12-08 | 15:00 | 3524 etc rela | 日東製網 | 1458 | 1444 | 1455 | 1448 | 6200 | -2 | -0.138 | 77.143 | |
| 2021-12-07 | 15:00 | 3524 etc rela | 日東製網 | 1452 | 1437 | 1437 | 1450 | 3500 | 22 | 1.541 | 0 | |
| 2021-12-06 | 15:00 | 3524 etc rela | 日東製網 | 1428 | 1411 | 1411 | 1428 | 3500 | 17 | 1.205 | -22.222 | |
| 2021-12-03 | 15:00 | 3524 etc rela | 日東製網 | 1411 | 1388 | 1394 | 1411 | 4500 | 37 | 2.693 | -85.804 | |
| 2021-12-02 | 15:00 | 3524 etc rela | 日東製網 | 1414 | 1362 | 1403 | 1374 | 31700 | -49 | -3.443 | 30.992 | |
| 2021-12-01 | 15:00 | 3524 etc rela | 日東製網 | 1446 | 1421 | 1442 | 1423 | 24200 | -28 | -1.93 | 181.395 | |
| 2021-11-30 | 15:00 | 3524 etc rela | 日東製網 | 1476 | 1448 | 1476 | 1451 | 8600 | -4 | -0.275 | 82.979 | |
| 2021-11-29 | 15:00 | 3524 etc rela | 日東製網 | 1463 | 1455 | 1458 | 1455 | 4700 | -5 | -0.342 | -52.041 | |
| 2021-11-26 | 15:00 | 3524 etc rela | 日東製網 | 1476 | 1456 | 1476 | 1460 | 9800 | -10 | -0.68 | 180 | |
| 2021-11-25 | 15:00 | 3524 etc rela | 日東製網 | 1479 | 1470 | 1471 | 1470 | 3500 | -3 | -0.204 | -32.692 | |
| 2021-11-24 | 15:00 | 3524 etc rela | 日東製網 | 1492 | 1473 | 1488 | 1473 | 5200 | -11 | -0.741 | -13.333 | |
| 2021-11-22 | 15:00 | 3524 etc rela | 日東製網 | 1489 | 1476 | 1489 | 1484 | 6000 | 10 | 0.678 | -75.709 | |
| 2021-11-19 | 15:00 | 3524 etc rela | 日東製網 | 1541 | 1473 | 1485 | 1474 | 24700 | 6 | 0.409 | 488.095 | |
| 2021-11-18 | 15:00 | 3524 etc rela | 日東製網 | 1485 | 1468 | 1480 | 1468 | 4200 | -16 | -1.078 | -12.5 | |
| 2021-11-17 | 15:00 | 3524 etc rela | 日東製網 | 1484 | 1473 | 1474 | 1484 | 4800 | 15 | 1.021 | 11.628 | |
| 2021-11-16 | 15:00 | 3524 etc rela | 日東製網 | 1474 | 1464 | 1474 | 1469 | 4300 | -12 | -0.81 | -65.041 | |
| 2021-11-15 | 15:00 | 3524 etc rela | 日東製網 | 1510 | 1475 | 1488 | 1481 | 12300 | 2 | 0.135 | 38.202 | |
| 2021-11-12 | 15:00 | 3524 etc rela | 日東製網 | 1490 | 1465 | 1465 | 1479 | 8900 | 14 | 0.956 | 323.81 | |
| 2021-11-11 | 15:00 | 3524 etc rela | 日東製網 | 1470 | 1461 | 1465 | 1465 | 2100 | -2 | -0.136 | -85 | |
| 2021-11-10 | 15:00 | 3524 etc rela | 日東製網 | 1489 | 1466 | 1472 | 1467 | 14000 | 12 | 0.825 | 180 | |
| 2021-11-09 | 15:00 | 3524 etc rela | 日東製網 | 1482 | 1455 | 1482 | 1455 | 5000 | -18 | -1.222 | -1.961 | |
| 2021-11-08 | 15:00 | 3524 etc rela | 日東製網 | 1485 | 1471 | 1485 | 1473 | 5100 | 10 | 0.684 | -10.526 | |
| 2021-11-05 | 15:00 | 3524 etc rela | 日東製網 | 1480 | 1463 | 1473 | 1463 | 5700 | -17 | -1.149 | 42.5 | |
| 2021-11-04 | 15:00 | 3524 etc rela | 日東製網 | 1482 | 1470 | 1478 | 1480 | 4000 | 4 | 0.271 | 60 | |
| 2021-11-02 | 15:00 | 3524 etc rela | 日東製網 | 1477 | 1464 | 1477 | 1476 | 2500 | 7 | 0.477 | -65.278 | |
| 2021-11-01 | 15:00 | 3524 etc rela | 日東製網 | 1498 | 1464 | 1498 | 1469 | 7200 | 1 | 0.068 | -14.286 | |
| 2021-10-29 | 15:00 | 3524 etc rela | 日東製網 | 1499 | 1462 | 1499 | 1468 | 8400 | -22 | -1.477 | -38.235 | |
| 2021-10-28 | 15:00 | 3524 etc rela | 日東製網 | 1500 | 1455 | 1463 | 1490 | 13600 | 22 | 1.499 | 209.091 | |
| 2021-10-27 | 15:00 | 3524 etc rela | 日東製網 | 1477 | 1465 | 1477 | 1468 | 4400 | -4 | -0.272 | 57.143 | |
| 2021-10-26 | 15:00 | 3524 etc rela | 日東製網 | 1481 | 1470 | 1479 | 1472 | 2800 | -7 | -0.473 | 33.333 | |
| 2021-10-25 | 15:00 | 3524 etc rela | 日東製網 | 1479 | 1471 | 1471 | 1479 | 2100 | 5 | 0.339 | 250 | |
| 2021-10-22 | 15:00 | 3524 etc rela | 日東製網 | 1479 | 1474 | 1479 | 1474 | 600 | -5 | -0.338 | -96.203 | |
| 2021-10-21 | 15:00 | 3524 etc rela | 日東製網 | 1480 | 1473 | 1473 | 1479 | 15800 | 6 | 0.407 | 829.412 | |
| 2021-10-20 | 15:00 | 3524 etc rela | 日東製網 | 1478 | 1472 | 1478 | 1473 | 1700 | -1 | -0.068 | -57.5 | |
| 2021-10-19 | 15:00 | 3524 etc rela | 日東製網 | 1484 | 1468 | 1479 | 1474 | 4000 | -5 | -0.338 | 185.714 | |
| 2021-10-18 | 15:00 | 3524 etc rela | 日東製網 | 1483 | 1479 | 1481 | 1479 | 1400 | 2 | 0.135 | -30 | |
| 2021-10-15 | 15:00 | 3524 etc rela | 日東製網 | 1489 | 1476 | 1489 | 1477 | 2000 | 4 | 0.272 | 42.857 | |
| 2021-10-14 | 15:00 | 3524 etc rela | 日東製網 | 1474 | 1470 | 1473 | 1473 | 1400 | 0 | 0 | -84.091 | |
| 2021-10-13 | 15:00 | 3524 etc rela | 日東製網 | 1476 | 1462 | 1470 | 1473 | 8800 | 3 | 0.204 | 131.579 | |
| 2021-10-12 | 15:00 | 3524 etc rela | 日東製網 | 1488 | 1470 | 1471 | 1470 | 3800 | -2 | -0.136 | 90 | |
| 2021-10-11 | 15:00 | 3524 etc rela | 日東製網 | 1480 | 1466 | 1471 | 1472 | 2000 | 1 | 0.068 | -60 | |
| 2021-10-08 | 15:00 | 3524 etc rela | 日東製網 | 1471 | 1460 | 1466 | 1471 | 5000 | 7 | 0.478 | 85.185 | |
| 2021-10-07 | 13:58 | 3524 etc rela | 日東製網 | 1473 | 1463 | 1463 | 1464 | 2700 | 7 | 0.48 | -53.448 | |
| 2021-10-06 | 15:00 | 3524 etc rela | 日東製網 | 1489 | 1457 | 1485 | 1457 | 5800 | -13 | -0.884 | -56.716 | |
| 2021-10-05 | 15:00 | 3524 etc rela | 日東製網 | 1495 | 1470 | 1491 | 1470 | 13400 | -26 | -1.738 | 168 | |
| 2021-10-04 | 15:00 | 3524 etc rela | 日東製網 | 1497 | 1485 | 1497 | 1496 | 5000 | -2 | -0.134 | 28.205 | |
| 2021-10-01 | 15:00 | 3524 etc rela | 日東製網 | 1503 | 1497 | 1503 | 1498 | 3900 | -6 | -0.399 | -9.302 | |
| 2021-09-30 | 15:00 | 3524 etc rela | 日東製網 | 1508 | 1497 | 1508 | 1504 | 4300 | 8 | 0.535 | 59.259 | |
| 2021-09-29 | 15:00 | 3524 etc rela | 日東製網 | 1496 | 1490 | 1495 | 1496 | 2700 | 0 | 0 | -43.75 | |
| 2021-09-28 | 15:00 | 3524 etc rela | 日東製網 | 1496 | 1487 | 1495 | 1496 | 4800 | 5 | 0.335 | -68.831 | |
| 2021-09-27 | 15:00 | 3524 etc rela | 日東製網 | 1496 | 1486 | 1490 | 1491 | 15400 | -4 | -0.268 | 102.632 | |
| 2021-09-24 | 15:00 | 3524 etc rela | 日東製網 | 1496 | 1486 | 1486 | 1495 | 7600 | 11 | 0.741 | 94.872 | |
| 2021-09-22 | 15:00 | 3524 etc rela | 日東製網 | 1491 | 1483 | 1490 | 1484 | 3900 | -6 | -0.403 | -78.333 | |
| 2021-09-21 | 15:00 | 3524 etc rela | 日東製網 | 1510 | 1480 | 1507 | 1490 | 18000 | -34 | -2.231 | 542.857 | |
| 2021-09-17 | 15:00 | 3524 etc rela | 日東製網 | 1524 | 1507 | 1507 | 1524 | 2800 | 8 | 0.528 | -60 | |
| 2021-09-16 | 15:00 | 3524 etc rela | 日東製網 | 1530 | 1506 | 1524 | 1516 | 7000 | -13 | -0.85 | -28.571 | |
| 2021-09-15 | 15:00 | 3524 etc rela | 日東製網 | 1535 | 1522 | 1531 | 1529 | 9800 | -1 | -0.065 | -22.222 | |
| 2021-09-14 | 15:00 | 3524 etc rela | 日東製網 | 1530 | 1501 | 1506 | 1530 | 12600 | -7 | -0.455 | -17.647 | |
| 2021-09-13 | 15:00 | 3524 etc rela | 日東製網 | 1540 | 1501 | 1533 | 1537 | 15300 | 4 | 0.261 | 121.739 | |
| 2021-09-10 | 15:00 | 3524 etc rela | 日東製網 | 1533 | 1510 | 1510 | 1533 | 6900 | 11 | 0.723 | -15.854 | |
| 2021-09-09 | 15:00 | 3524 etc rela | 日東製網 | 1530 | 1510 | 1524 | 1522 | 8200 | -2 | -0.131 | 36.667 | |
| 2021-09-08 | 15:00 | 3524 etc rela | 日東製網 | 1524 | 1515 | 1522 | 1524 | 6000 | 2 | 0.131 | 114.286 | |
| 2021-09-07 | 15:00 | 3524 etc rela | 日東製網 | 1523 | 1514 | 1523 | 1522 | 2800 | 10 | 0.661 | -39.13 | |
| 2021-09-06 | 15:00 | 3524 etc rela | 日東製網 | 1528 | 1512 | 1528 | 1512 | 4600 | -9 | -0.592 | 53.333 | |
| 2021-09-03 | 15:00 | 3524 etc rela | 日東製網 | 1523 | 1512 | 1512 | 1521 | 3000 | 5 | 0.33 | 87.5 | |
| 2021-09-02 | 15:00 | 3524 etc rela | 日東製網 | 1536 | 1516 | 1536 | 1516 | 1600 | -14 | -0.915 | -36 | |
| 2021-09-01 | 15:00 | 3524 etc rela | 日東製網 | 1531 | 1522 | 1531 | 1530 | 2500 | -5 | -0.326 | -28.571 | |
| 2021-08-31 | 15:00 | 3524 etc rela | 日東製網 | 1535 | 1528 | 1535 | 1535 | 3500 | 5 | 0.327 | -50 | |
| 2021-08-30 | 15:00 | 3524 etc rela | 日東製網 | 1533 | 1520 | 1529 | 1530 | 7000 | 25 | 1.661 | 400 | |
| 2021-08-27 | 15:00 | 3524 etc rela | 日東製網 | 1505 | 1502 | 1503 | 1505 | 1400 | 4 | 0.266 | -12.5 | |
| 2021-08-26 | 15:00 | 3524 etc rela | 日東製網 | 1501 | 1491 | 1491 | 1501 | 1600 | 6 | 0.401 | -40.741 | |
| 2021-08-25 | 15:00 | 3524 etc rela | 日東製網 | 1508 | 1494 | 1494 | 1495 | 2700 | 1 | 0.067 | 28.571 | |
| 2021-08-24 | 15:00 | 3524 etc rela | 日東製網 | 1494 | 1478 | 1480 | 1494 | 2100 | 12 | 0.81 | -85.315 | |
| 2021-08-23 | 15:00 | 3524 etc rela | 日東製網 | 1496 | 1470 | 1496 | 1482 | 14300 | 10 | 0.679 | 72.289 | |
| 2021-08-20 | 15:00 | 3524 etc rela | 日東製網 | 1481 | 1462 | 1480 | 1472 | 8300 | -11 | -0.742 | 107.5 | |
| 2021-08-19 | 15:00 | 3524 etc rela | 日東製網 | 1503 | 1483 | 1498 | 1483 | 4000 | -19 | -1.265 | 73.913 | |
| 2021-08-18 | 15:00 | 3524 etc rela | 日東製網 | 1507 | 1498 | 1500 | 1502 | 2300 | 2 | 0.133 | -20.69 | |
| 2021-08-17 | 15:00 | 3524 etc rela | 日東製網 | 1508 | 1499 | 1508 | 1500 | 2900 | -5 | -0.332 | -17.143 | |
| 2021-08-16 | 15:00 | 3524 etc rela | 日東製網 | 1520 | 1502 | 1520 | 1505 | 3500 | -15 | -0.987 | 29.63 | |
| 2021-08-13 | 15:00 | 3524 etc rela | 日東製網 | 1521 | 1513 | 1519 | 1520 | 2700 | 1 | 0.066 | 0 | |
| 2021-08-12 | 15:00 | 3524 etc rela | 日東製網 | 1519 | 1508 | 1512 | 1519 | 2700 | 12 | 0.796 | -34.146 | |
| 2021-08-11 | 15:00 | 3524 etc rela | 日東製網 | 1508 | 1500 | 1508 | 1507 | 4100 | 6 | 0.4 | 64 | |
| 2021-08-10 | 15:00 | 3524 etc rela | 日東製網 | 1506 | 1498 | 1502 | 1501 | 2500 | -4 | -0.266 | 47.059 | |
| 2021-08-06 | 14:59 | 3524 etc rela | 日東製網 | 1505 | 1500 | 1503 | 1505 | 1700 | 2 | 0.133 | -45.161 | |
| 2021-08-05 | 15:00 | 3524 etc rela | 日東製網 | 1507 | 1501 | 1501 | 1503 | 3100 | 2 | 0.133 | -3.125 | |
| 2021-08-04 | 15:00 | 3524 etc rela | 日東製網 | 1509 | 1501 | 1506 | 1501 | 3200 | -5 | -0.332 | 23.077 | |
| 2021-08-03 | 15:00 | 3524 etc rela | 日東製網 | 1520 | 1505 | 1519 | 1506 | 2600 | -7 | -0.463 | 13.043 | |
| 2021-08-02 | 15:00 | 3524 etc rela | 日東製網 | 1521 | 1513 | 1521 | 1513 | 2300 | 6 | 0.398 | -56.604 | |
| 2021-07-30 | 15:00 | 3524 etc rela | 日東製網 | 1517 | 1500 | 1517 | 1507 | 5300 | -2 | -0.133 | -7.018 | |
| 2021-07-29 | 15:00 | 3524 etc rela | 日東製網 | 1522 | 1503 | 1522 | 1509 | 5700 | -9 | -0.593 | 9.615 | |
| 2021-07-28 | 15:00 | 3524 etc rela | 日東製網 | 1525 | 1517 | 1520 | 1518 | 5200 | -17 | -1.107 | -11.864 | |
| 2021-07-27 | 15:00 | 3524 etc rela | 日東製網 | 1535 | 1507 | 1507 | 1535 | 5900 | 30 | 1.993 | -9.231 | |
| 2021-07-26 | 15:00 | 3524 etc rela | 日東製網 | 1518 | 1505 | 1509 | 1505 | 6500 | -4 | -0.265 | 550 | |
| 2021-07-21 | 15:00 | 3524 etc rela | 日東製網 | 1514 | 1508 | 1508 | 1509 | 1000 | 2 | 0.133 | -83.871 | |
| 2021-07-20 | 15:00 | 3524 etc rela | 日東製網 | 1522 | 1507 | 1520 | 1507 | 6200 | -13 | -0.855 | 158.333 | |
| 2021-07-19 | 15:00 | 3524 etc rela | 日東製網 | 1532 | 1520 | 1532 | 1520 | 2400 | -15 | -0.977 | 33.333 | |
| 2021-07-16 | 15:00 | 3524 etc rela | 日東製網 | 1535 | 1531 | 1535 | 1535 | 1800 | 0 | 0 | -30.769 | |
| 2021-07-15 | 15:00 | 3524 etc rela | 日東製網 | 1544 | 1535 | 1544 | 1535 | 2600 | -8 | -0.518 | -23.529 | |
| 2021-07-14 | 15:00 | 3524 etc rela | 日東製網 | 1547 | 1528 | 1528 | 1543 | 3400 | 2 | 0.13 | -51.429 | |
| 2021-07-13 | 15:00 | 3524 etc rela | 日東製網 | 1542 | 1524 | 1525 | 1541 | 7000 | 17 | 1.115 | -22.222 | |
| 2021-07-12 | 15:00 | 3524 etc rela | 日東製網 | 1555 | 1514 | 1555 | 1524 | 9000 | 9 | 0.594 | 12.5 | |
| 2021-07-09 | 15:00 | 3524 etc rela | 日東製網 | 1522 | 1515 | 1521 | 1515 | 8000 | -9 | -0.591 | 95.122 | |
| 2021-07-08 | 3524 etc rela | 日東製網 | 1541 | 1524 | 1540 | 1524 | 4100 | -18 | -1.167 | -25.455 | ||
| 2021-07-07 | 3524 etc rela | 日東製網 | 1548 | 1543 | 1543 | 1548 | 900 | 6 | 0.389 | -60.87 | ||
| 2021-07-06 | 3524 etc rela | 日東製網 | 1551 | 1542 | 1546 | 1542 | 2300 | -8 | -0.516 | 4.545 | ||
| 2021-07-05 | 3524 etc rela | 日東製網 | 1552 | 1547 | 1551 | 1550 | 2200 | 3 | 0.194 | -47.619 | ||
| 2021-07-02 | 3524 etc rela | 日東製網 | 1547 | 1537 | 1545 | 1547 | 4200 | 9 | 0.585 | 20 | ||
| 2021-07-01 | 3524 etc rela | 日東製網 | 1547 | 1528 | 1536 | 1538 | 3500 | 9 | 0.589 | -56.79 | ||
| 2021-06-30 | 3524 etc rela | 日東製網 | 1545 | 1529 | 1544 | 1529 | 8100 | -8 | -0.52 | 88.372 | ||
| 2021-06-29 | 3524 etc rela | 日東製網 | 1543 | 1537 | 1541 | 1537 | 4300 | 3 | 0.196 | -53.261 | ||
| 2021-06-28 | 3524 etc rela | 日東製網 | 1538 | 1528 | 1538 | 1534 | 9200 | 14 | 0.921 | 58.621 | ||
| 2021-06-25 | 3524 etc rela | 日東製網 | 1520 | 1505 | 1505 | 1520 | 5800 | 15 | 0.997 | -27.5 | ||
| 2021-06-24 | 3524 etc rela | 日東製網 | 1514 | 1500 | 1504 | 1505 | 8000 | -4 | -0.265 | 175.862 | ||
| 2021-06-23 | 3524 etc rela | 日東製網 | 1516 | 1506 | 1516 | 1509 | 2900 | -7 | -0.462 | -58.571 | ||
| 2021-06-22 | 3524 etc rela | 日東製網 | 1517 | 1502 | 1513 | 1516 | 1516 | 16 | 1.067 | |||
| 2021-06-21 | 3524 etc rela | 日東製網 | 1513 | 1500 | 1510 | 1500 | 1500 | -10 | -0.662 | |||
| 2021-06-18 | 3524 etc rela | 日東製網 | 1528 | 1506 | 1527 | 1510 | 1510 | -17 | -1.113 | |||
| 2021-06-17 | 3524 etc rela | 日東製網 | 1527 | 1515 | 1527 | 1527 | 1527 | -1 | -0.065 | |||
| 2021-06-16 | 3524 etc rela | 日東製網 | 1530 | 1520 | 1530 | 1528 | 1528 | 2 | 0.131 | |||
| 2021-06-15 | 3524 etc rela | 日東製網 | 1548 | 1526 | 1548 | 1526 | 1526 | -16 | -1.038 | |||
| 2021-06-14 | 3524 etc rela | 日東製網 | 1547 | 1528 | 1533 | 1542 | 1542 | -4 | -0.259 | |||
| 2021-06-11 | 3524 etc rela | 日東製網 | 1554 | 1536 | 1536 | 1546 | 1546 | 12 | 0.782 | |||
| 2021-06-10 | 3524 etc rela | 日東製網 | 1546 | 1532 | 1533 | 1534 | 1534 | -5 | -0.325 | |||
| 2021-06-09 | 3524 etc rela | 日東製網 | 1547 | 1528 | 1532 | 1539 | 1539 | -22 | -1.409 | |||
| 2021-06-08 | 3524 etc rela | 日東製網 | 1565 | 1557 | 1564 | 1561 | 1561 | -3 | -0.192 | |||
| 2021-06-07 | 3524 etc rela | 日東製網 | 1573 | 1538 | 1538 | 1564 | 1564 | 33 | 2.155 | |||
| 2021-06-04 | 3524 etc rela | 日東製網 | 1538 | 1525 | 1532 | 1531 | 1531 | 1 | 0.065 | |||
| 2021-06-03 | 3524 etc rela | 日東製網 | 1538 | 1518 | 1529 | 1530 | 1530 | 8 | 0.526 | |||
| 2021-06-02 | 3524 etc rela | 日東製網 | 1536 | 1518 | 1536 | 1522 | 1522 | 1 | 0.066 | |||
| 2021-06-01 | 3524 etc rela | 日東製網 | 1535 | 1521 | 1535 | 1521 | 1521 | -7 | -0.458 | |||
| 2021-05-31 | 3524 etc rela | 日東製網 | 1530 | 1520 | 1530 | 1528 | 1528 | -2 | -0.131 | |||
| 2021-05-28 | 3524 etc rela | 日東製網 | 1530 | 1517 | 1530 | 1530 | 1530 | 15 | 0.99 | |||
| 2021-05-27 | 3524 etc rela | 日東製網 | 1527 | 1515 | 1518 | 1515 | 1515 | 0 | 0 | |||
| 2021-05-26 | 3524 etc rela | 日東製網 | 1518 | 1507 | 1515 | 1515 | 1515 | 6 | 0.398 | |||
| 2021-05-25 | 3524 etc rela | 日東製網 | 1525 | 1505 | 1525 | 1509 | 1509 | -16 | -1.049 | |||
| 2021-05-24 | 3524 etc rela | 日東製網 | 1548 | 1520 | 1540 | 1525 | 1525 | -19 | -1.231 | |||
| 2021-05-21 | 3524 etc rela | 日東製網 | 1569 | 1522 | 1568 | 1544 | 1544 | -9 | -0.58 | |||
| 2021-05-20 | 3524 etc rela | 日東製網 | 1567 | 1530 | 1531 | 1553 | 1553 | 23 | 1.503 | |||
| 2021-05-19 | 3524 etc rela | 日東製網 | 1542 | 1523 | 1536 | 1530 | 1530 | -3 | -0.196 | |||
| 2021-05-18 | 3524 etc rela | 日東製網 | 1543 | 1519 | 1519 | 1533 | 1533 | 3 | 0.196 | |||
| 2021-05-17 | 3524 etc rela | 日東製網 | 1538 | 1510 | 1515 | 1530 | 1530 | 21 | 1.392 | |||
| 2021-05-14 | 3524 etc rela | 日東製網 | 1524 | 1503 | 1523 | 1509 | 1509 | 3 | 0.199 | |||
| 2021-05-13 | 3524 etc rela | 日東製網 | 1521 | 1506 | 1516 | 1506 | 1506 | -27 | -1.761 | |||
| 2021-05-12 | 3524 etc rela | 日東製網 | 1542 | 1510 | 1542 | 1533 | 1533 | 0 | 0 | |||
| 2021-05-11 | 3524 etc rela | 日東製網 | 1561 | 1528 | 1551 | 1533 | 1533 | -15 | -0.969 | |||
| 2021-05-10 | 3524 etc rela | 日東製網 | 1572 | 1544 | 1569 | 1548 | 1548 | -21 | -1.338 | |||
| 2021-05-07 | 3524 etc rela | 日東製網 | 1592 | 1551 | 1551 | 1569 | 1569 | 18 | 1.161 | |||
| 2021-05-06 | 3524 etc rela | 日東製網 | 1565 | 1543 | 1564 | 1551 | 1551 | -19 | -1.21 | |||
| 2021-04-30 | 3524 etc rela | 日東製網 | 1597 | 1530 | 1597 | 1570 | 1570 | -41 | -2.545 | |||
| 2021-04-28 | 3524 etc rela | 日東製網 | 1680 | 1611 | 1660 | 1611 | 1611 | -223 | -12.159 | |||
| 2021-04-27 | 3524 etc rela | 日東製網 | 1855 | 1820 | 1840 | 1834 | 1784 | 9 | 0.493 | |||
| 2021-04-26 | 3524 etc rela | 日東製網 | 1845 | 1810 | 1845 | 1825 | 1775.245 | 3 | 0.165 | |||
| 2021-04-23 | 3524 etc rela | 日東製網 | 1849 | 1800 | 1810 | 1822 | 1772.327 | 9 | 0.496 | |||
| 2021-04-22 | 3524 etc rela | 日東製網 | 1839 | 1804 | 1819 | 1813 | 1763.573 | -5 | -0.275 | |||
| 2021-04-21 | 3524 etc rela | 日東製網 | 1882 | 1818 | 1855 | 1818 | 1768.436 | -61 | -3.246 | |||
| 2021-04-20 | 3524 etc rela | 日東製網 | 1888 | 1863 | 1880 | 1879 | 1827.773 | -17 | -0.897 | |||
| 2021-04-19 | 3524 etc rela | 日東製網 | 1911 | 1890 | 1910 | 1896 | 1844.31 | -13 | -0.681 | |||
| 2021-04-16 | 3524 etc rela | 日東製網 | 1915 | 1905 | 1915 | 1909 | 1856.955 | -4 | -0.209 | |||
| 2021-04-15 | 3524 etc rela | 日東製網 | 1915 | 1908 | 1914 | 1913 | 1860.846 | 3 | 0.157 | |||
| 2021-04-14 | 3524 etc rela | 日東製網 | 1940 | 1910 | 1910 | 1910 | 1857.928 | -13 | -0.676 | |||
| 2021-04-13 | 3524 etc rela | 日東製網 | 1931 | 1907 | 1912 | 1923 | 1870.574 | 10 | 0.523 | |||
| 2021-04-12 | 3524 etc rela | 日東製網 | 1928 | 1904 | 1904 | 1913 | 1860.846 | 12 | 0.631 | |||
| 2021-04-09 | 3524 etc rela | 日東製網 | 1948 | 1900 | 1948 | 1901 | 1849.173 | -41 | -2.111 | |||
| 2021-04-08 | 3524 etc rela | 日東製網 | 1960 | 1900 | 1960 | 1942 | 1889.056 | -23 | -1.17 | |||
| 2021-04-07 | 3524 etc rela | 日東製網 | 1973 | 1930 | 1950 | 1965 | 1911.429 | 28 | 1.446 | |||
| 2021-04-06 | 3524 etc rela | 日東製網 | 1991 | 1898 | 1985 | 1937 | 1884.192 | -23 | -1.173 | |||
| 2021-04-05 | 3524 etc rela | 日東製網 | 1960 | 1900 | 1900 | 1960 | 1906.565 | 66 | 3.485 | |||
| 2021-04-02 | 3524 etc rela | 日東製網 | 1900 | 1843 | 1844 | 1894 | 1842.364 | 55 | 2.991 | |||
| 2021-04-01 | 3524 etc rela | 日東製網 | 1844 | 1804 | 1811 | 1839 | 1788.864 | 18 | 0.988 | |||
| 2021-03-31 | 3524 etc rela | 日東製網 | 1829 | 1771 | 1780 | 1821 | 1771.354 | 42 | 2.361 | |||
| 2021-03-30 | 3524 etc rela | 日東製網 | 1800 | 1752 | 1760 | 1779 | 1730.5 | 23 | 1.31 | |||
| 2021-03-29 | 3524 etc rela | 日東製網 | 1756 | 1737 | 1743 | 1756 | 1708.126 | 17 | 0.978 | |||
| 2021-03-26 | 3524 etc rela | 日東製網 | 1739 | 1714 | 1725 | 1739 | 1691.59 | 29 | 1.696 | |||
| 2021-03-25 | 3524 etc rela | 日東製網 | 1713 | 1683 | 1683 | 1710 | 1663.381 | 27 | 1.604 | |||
| 2021-03-24 | 3524 etc rela | 日東製網 | 1706 | 1674 | 1705 | 1683 | 1637.117 | -33 | -1.923 | |||
| 2021-03-23 | 3524 etc rela | 日東製網 | 1717 | 1704 | 1710 | 1716 | 1669.217 | 2 | 0.117 | |||
| 2021-03-22 | 3524 etc rela | 日東製網 | 1716 | 1699 | 1700 | 1714 | 1667.272 | 14 | 0.824 | |||
| 2021-03-19 | 3524 etc rela | 日東製網 | 1700 | 1675 | 1688 | 1700 | 1653.653 | 8 | 0.473 | |||
| 2021-03-18 | 3524 etc rela | 日東製網 | 1692 | 1668 | 1680 | 1692 | 1645.871 | 20 | 1.196 | |||
| 2021-03-17 | 3524 etc rela | 日東製網 | 1675 | 1633 | 1639 | 1672 | 1626.417 | 33 | 2.013 | |||
| 2021-03-16 | 3524 etc rela | 日東製網 | 1642 | 1630 | 1633 | 1639 | 1594.316 | 9 | 0.552 | |||
| 2021-03-15 | 3524 etc rela | 日東製網 | 1651 | 1621 | 1650 | 1630 | 1585.562 | 13 | 0.804 | |||
| 2021-03-12 | 3524 etc rela | 日東製網 | 1636 | 1617 | 1620 | 1617 | 1572.916 | -1 | -0.062 | |||
| 2021-03-11 | 3524 etc rela | 日東製網 | 1626 | 1612 | 1617 | 1618 | 1573.889 | 1 | 0.062 | |||
| 2021-03-10 | 3524 etc rela | 日東製網 | 1619 | 1591 | 1594 | 1617 | 1572.916 | 24 | 1.507 | |||
| 2021-03-09 | 3524 etc rela | 日東製網 | 1593 | 1575 | 1580 | 1593 | 1549.57 | 15 | 0.951 | |||
| 2021-03-08 | 3524 etc rela | 日東製網 | 1586 | 1571 | 1586 | 1578 | 1534.979 | 18 | 1.154 | |||
| 2021-03-05 | 3524 etc rela | 日東製網 | 1587 | 1552 | 1558 | 1560 | 1517.47 | 0 | 0 | |||
| 2021-03-04 | 3524 etc rela | 日東製網 | 1569 | 1554 | 1560 | 1560 | 1517.47 | 0 | 0 | |||
| 2021-03-03 | 3524 etc rela | 日東製網 | 1560 | 1530 | 1535 | 1560 | 1517.47 | 13 | 0.84 | |||
| 2021-03-02 | 3524 etc rela | 日東製網 | 1563 | 1547 | 1561 | 1547 | 1504.824 | -13 | -0.833 | |||
| 2021-03-01 | 3524 etc rela | 日東製網 | 1580 | 1558 | 1580 | 1560 | 1517.47 | -7 | -0.447 | |||
| 2021-02-26 | 3524 etc rela | 日東製網 | 1574 | 1557 | 1557 | 1567 | 1524.279 | -8 | -0.508 | |||
| 2021-02-25 | 3524 etc rela | 日東製網 | 1577 | 1555 | 1567 | 1575 | 1532.061 | 12 | 0.768 | |||
| 2021-02-24 | 3524 etc rela | 日東製網 | 1578 | 1563 | 1564 | 1563 | 1520.388 | -6 | -0.382 | |||
| 2021-02-22 | 3524 etc rela | 日東製網 | 1569 | 1546 | 1550 | 1569 | 1526.225 | 27 | 1.751 | |||
| 2021-02-19 | 3524 etc rela | 日東製網 | 1542 | 1530 | 1542 | 1542 | 1499.961 | 17 | 1.115 | |||
| 2021-02-18 | 3524 etc rela | 日東製網 | 1543 | 1525 | 1543 | 1525 | 1483.424 | -14 | -0.91 | |||
| 2021-02-17 | 3524 etc rela | 日東製網 | 1543 | 1535 | 1539 | 1539 | 1497.042 | -5 | -0.324 | |||
| 2021-02-16 | 3524 etc rela | 日東製網 | 1549 | 1540 | 1549 | 1544 | 1501.906 | -2 | -0.129 | |||
| 2021-02-15 | 3524 etc rela | 日東製網 | 1549 | 1539 | 1546 | 1546 | 1503.852 | 12 | 0.782 | |||
| 2021-02-12 | 3524 etc rela | 日東製網 | 1534 | 1521 | 1525 | 1534 | 1492.179 | 15 | 0.987 | |||
| 2021-02-10 | 3524 etc rela | 日東製網 | 1519 | 1514 | 1515 | 1519 | 1477.588 | -2 | -0.131 | |||
| 2021-02-09 | 3524 etc rela | 日東製網 | 1521 | 1515 | 1515 | 1521 | 1479.533 | 5 | 0.33 | |||
| 2021-02-08 | 3524 etc rela | 日東製網 | 1517 | 1506 | 1513 | 1516 | 1474.67 | 11 | 0.731 | |||
| 2021-02-05 | 3524 etc rela | 日東製網 | 1506 | 1500 | 1500 | 1505 | 1463.969 | 5 | 0.333 | |||
| 2021-02-04 | 3524 etc rela | 日東製網 | 1505 | 1495 | 1504 | 1500 | 1459.106 | 5 | 0.334 | |||
| 2021-02-03 | 3524 etc rela | 日東製網 | 1507 | 1495 | 1498 | 1495 | 1454.242 | 0 | 0 | |||
| 2021-02-02 | 3524 etc rela | 日東製網 | 1505 | 1493 | 1493 | 1495 | 1454.242 | 2 | 0.134 | |||
| 2021-02-01 | 3524 etc rela | 日東製網 | 1503 | 1493 | 1503 | 1493 | 1452.297 | 4 | 0.269 | |||
| 2021-01-29 | 3524 etc rela | 日東製網 | 1502 | 1489 | 1500 | 1489 | 1448.406 | -2 | -0.134 | |||
| 2021-01-28 | 3524 etc rela | 日東製網 | 1503 | 1491 | 1498 | 1491 | 1450.351 | -11 | -0.732 | |||
| 2021-01-27 | 3524 etc rela | 日東製網 | 1504 | 1496 | 1500 | 1502 | 1461.051 | 2 | 0.133 | |||
| 2021-01-26 | 3524 etc rela | 日東製網 | 1500 | 1490 | 1496 | 1500 | 1459.106 | 4 | 0.267 | |||
| 2021-01-25 | 3524 etc rela | 日東製網 | 1500 | 1491 | 1498 | 1496 | 1455.215 | 5 | 0.335 | |||
| 2021-01-22 | 3524 etc rela | 日東製網 | 1498 | 1490 | 1498 | 1491 | 1450.351 | -7 | -0.467 | |||
| 2021-01-21 | 3524 etc rela | 日東製網 | 1498 | 1492 | 1496 | 1498 | 1457.16 | 7 | 0.469 | |||
| 2021-01-20 | 3524 etc rela | 日東製網 | 1496 | 1490 | 1496 | 1491 | 1450.351 | -5 | -0.334 | |||
| 2021-01-19 | 3524 etc rela | 日東製網 | 1498 | 1490 | 1492 | 1496 | 1455.215 | 2 | 0.134 | |||
| 2021-01-18 | 3524 etc rela | 日東製網 | 1494 | 1481 | 1491 | 1494 | 1453.269 | 2 | 0.134 | |||
| 2021-01-15 | 3524 etc rela | 日東製網 | 1494 | 1486 | 1494 | 1492 | 1451.324 | 4 | 0.269 | |||
| 2021-01-14 | 3524 etc rela | 日東製網 | 1494 | 1486 | 1494 | 1488 | 1447.433 | -1 | -0.067 | |||
| 2021-01-13 | 3524 etc rela | 日東製網 | 1489 | 1478 | 1486 | 1489 | 1448.406 | 3 | 0.202 | |||
| 2021-01-12 | 3524 etc rela | 日東製網 | 1491 | 1482 | 1489 | 1486 | 1445.487 | 3 | 0.202 | |||
| 2021-01-08 | 3524 etc rela | 日東製網 | 1483 | 1470 | 1470 | 1483 | 1442.569 | 14 | 0.953 | |||
| 2021-01-07 | 3524 etc rela | 日東製網 | 1474 | 1458 | 1461 | 1469 | 1428.951 | 8 | 0.548 | |||
| 2021-01-06 | 3524 etc rela | 日東製網 | 1462 | 1455 | 1461 | 1461 | 1421.169 | 0 | 0 | |||
| 2021-01-05 | 3524 etc rela | 日東製網 | 1467 | 1456 | 1467 | 1461 | 1421.169 | 3 | 0.206 | |||
| 2021-01-04 | 3524 etc rela | 日東製網 | 1485 | 1458 | 1485 | 1458 | 1418.251 | 0 | 0 | |||
| 2020-12-30 | 3524 etc rela | 日東製網 | 1470 | 1458 | 1466 | 1458 | 1418.251 | -8 | -0.546 | |||
| 2020-12-29 | 3524 etc rela | 日東製網 | 1476 | 1464 | 1476 | 1466 | 1426.033 | 20 | 1.383 | |||
| 2020-12-28 | 3524 etc rela | 日東製網 | 1458 | 1440 | 1458 | 1446 | 1406.578 | -5 | -0.345 | |||
| 2020-12-25 | 3524 etc rela | 日東製網 | 1456 | 1440 | 1446 | 1451 | 1411.442 | 9 | 0.624 | |||
| 2020-12-24 | 3524 etc rela | 日東製網 | 1446 | 1440 | 1446 | 1442 | 1402.687 | -2 | -0.139 | |||
| 2020-12-23 | 3524 etc rela | 日東製網 | 1452 | 1441 | 1452 | 1444 | 1404.632 | -7 | -0.482 | |||
| 2020-12-22 | 3524 etc rela | 日東製網 | 1459 | 1444 | 1458 | 1451 | 1411.442 | -14 | -0.956 | |||
| 2020-12-21 | 3524 etc rela | 日東製網 | 1468 | 1454 | 1463 | 1465 | 1425.06 | 2 | 0.137 | |||
| 2020-12-18 | 3524 etc rela | 日東製網 | 1476 | 1462 | 1476 | 1463 | 1423.115 | -12 | -0.814 | |||
| 2020-12-17 | 3524 etc rela | 日東製網 | 1486 | 1465 | 1486 | 1475 | 1434.787 | 9 | 0.614 | |||
| 2020-12-16 | 3524 etc rela | 日東製網 | 1492 | 1466 | 1492 | 1466 | 1426.033 | -26 | -1.743 | |||
| 2020-12-15 | 3524 etc rela | 日東製網 | 1500 | 1489 | 1500 | 1492 | 1451.324 | -8 | -0.533 | |||
| 2020-12-14 | 3524 etc rela | 日東製網 | 1512 | 1486 | 1506 | 1500 | 1459.106 | -86 | -5.422 | |||
| 2020-12-11 | 3524 etc rela | 日東製網 | 1587 | 1569 | 1569 | 1586 | 1542.761 | 32 | 2.059 | |||
| 2020-12-10 | 3524 etc rela | 日東製網 | 1569 | 1515 | 1515 | 1554 | 1511.634 | 43 | 2.846 | |||
| 2020-12-09 | 3524 etc rela | 日東製網 | 1511 | 1496 | 1496 | 1511 | 1469.806 | 29 | 1.957 | |||
| 2020-12-08 | 3524 etc rela | 日東製網 | 1488 | 1478 | 1478 | 1482 | 1441.597 | 3 | 0.203 | |||
| 2020-12-07 | 3524 etc rela | 日東製網 | 1487 | 1473 | 1477 | 1479 | 1438.678 | 6 | 0.407 | |||
| 2020-12-04 | 3524 etc rela | 日東製網 | 1495 | 1473 | 1475 | 1473 | 1432.842 | -7 | -0.473 | |||
| 2020-12-03 | 3524 etc rela | 日東製網 | 1487 | 1478 | 1487 | 1480 | 1439.651 | 0 | 0 | |||
| 2020-12-02 | 3524 etc rela | 日東製網 | 1488 | 1479 | 1485 | 1480 | 1439.651 | -3 | -0.202 | |||
| 2020-12-01 | 3524 etc rela | 日東製網 | 1486 | 1477 | 1486 | 1483 | 1442.569 | 0 | 0 | |||
| 2020-11-30 | 3524 etc rela | 日東製網 | 1494 | 1472 | 1494 | 1483 | 1442.569 | -2 | -0.135 | |||
| 2020-11-27 | 3524 etc rela | 日東製網 | 1485 | 1458 | 1458 | 1485 | 1444.515 | 33 | 2.273 | |||
| 2020-11-26 | 3524 etc rela | 日東製網 | 1457 | 1443 | 1457 | 1452 | 1412.414 | 11 | 0.763 | |||
| 2020-11-25 | 3524 etc rela | 日東製網 | 1465 | 1441 | 1452 | 1441 | 1401.714 | -9 | -0.621 | |||
| 2020-11-24 | 3524 etc rela | 日東製網 | 1458 | 1441 | 1457 | 1450 | 1410.469 | 10 | 0.694 | |||
| 2020-11-20 | 3524 etc rela | 日東製網 | 1446 | 1440 | 1444 | 1440 | 1400.742 | -8 | -0.552 | |||
| 2020-11-19 | 3524 etc rela | 日東製網 | 1460 | 1442 | 1460 | 1448 | 1408.523 | -12 | -0.822 | |||
| 2020-11-18 | 3524 etc rela | 日東製網 | 1465 | 1441 | 1450 | 1460 | 1420.196 | 10 | 0.69 | |||
| 2020-11-17 | 3524 etc rela | 日東製網 | 1474 | 1450 | 1471 | 1450 | 1410.469 | -7 | -0.48 | |||
| 2020-11-16 | 3524 etc rela | 日東製網 | 1460 | 1452 | 1459 | 1457 | 1417.278 | 5 | 0.344 | |||
| 2020-11-13 | 3524 etc rela | 日東製網 | 1452 | 1431 | 1431 | 1452 | 1412.414 | 10 | 0.693 | |||
| 2020-11-12 | 3524 etc rela | 日東製網 | 1459 | 1442 | 1459 | 1442 | 1402.687 | -11 | -0.757 | |||
| 2020-11-11 | 3524 etc rela | 日東製網 | 1455 | 1445 | 1455 | 1453 | 1413.387 | -1 | -0.069 | |||
| 2020-11-10 | 3524 etc rela | 日東製網 | 1459 | 1446 | 1459 | 1454 | 1414.36 | 8 | 0.553 | |||
| 2020-11-09 | 3524 etc rela | 日東製網 | 1462 | 1423 | 1450 | 1446 | 1406.578 | -9 | -0.619 | |||
| 2020-11-06 | 3524 etc rela | 日東製網 | 1468 | 1455 | 1468 | 1455 | 1415.333 | -13 | -0.886 | |||
| 2020-11-05 | 3524 etc rela | 日東製網 | 1470 | 1460 | 1463 | 1468 | 1427.978 | -2 | -0.136 | |||
| 2020-11-04 | 3524 etc rela | 日東製網 | 1483 | 1470 | 1483 | 1470 | 1429.924 | 2 | 0.136 | |||
| 2020-11-02 | 3524 etc rela | 日東製網 | 1491 | 1463 | 1491 | 1468 | 1427.978 | 7 | 0.479 | |||
| 2020-10-30 | 3524 etc rela | 日東製網 | 1490 | 1456 | 1474 | 1461 | 1421.169 | -11 | -0.747 | |||
| 2020-10-29 | 3524 etc rela | 日東製網 | 1501 | 1472 | 1480 | 1472 | 1431.869 | -128 | -8 | |||
| 2020-10-28 | 3524 etc rela | 日東製網 | 1623 | 1477 | 1500 | 1600 | 1556.38 | 100 | 6.667 | |||
| 2020-10-27 | 3524 etc rela | 日東製網 | 1500 | 1450 | 1460 | 1500 | 1459.106 | 32 | 2.18 | |||
| 2020-10-26 | 3524 etc rela | 日東製網 | 1473 | 1463 | 1463 | 1468 | 1427.978 | 5 | 0.342 | |||
| 2020-10-23 | 3524 etc rela | 日東製網 | 1468 | 1462 | 1462 | 1463 | 1423.115 | 0 | 0 | |||
| 2020-10-22 | 3524 etc rela | 日東製網 | 1475 | 1463 | 1475 | 1463 | 1423.115 | -12 | -0.814 | |||
| 2020-10-21 | 3524 etc rela | 日東製網 | 1487 | 1472 | 1483 | 1475 | 1434.787 | -8 | -0.539 | |||
| 2020-10-20 | 3524 etc rela | 日東製網 | 1483 | 1470 | 1471 | 1483 | 1442.569 | 6 | 0.406 | |||
| 2020-10-19 | 3524 etc rela | 日東製網 | 1477 | 1462 | 1468 | 1477 | 1436.733 | 9 | 0.613 | |||
| 2020-10-16 | 3524 etc rela | 日東製網 | 1480 | 1468 | 1480 | 1468 | 1427.978 | -5 | -0.339 | |||
| 2020-10-15 | 3524 etc rela | 日東製網 | 1506 | 1473 | 1495 | 1473 | 1432.842 | -37 | -2.45 | |||
| 2020-10-14 | 3524 etc rela | 日東製網 | 1512 | 1505 | 1511 | 1510 | 1468.833 | -1 | -0.066 | |||
| 2020-10-13 | 3524 etc rela | 日東製網 | 1520 | 1507 | 1519 | 1511 | 1469.806 | 6 | 0.399 | |||
| 2020-10-12 | 3524 etc rela | 日東製網 | 1520 | 1480 | 1494 | 1505 | 1463.969 | 42 | 2.871 | |||
| 2020-10-09 | 3524 etc rela | 日東製網 | 1475 | 1463 | 1475 | 1463 | 1423.115 | -17 | -1.149 | |||
| 2020-10-08 | 3524 etc rela | 日東製網 | 1480 | 1477 | 1479 | 1480 | 1439.651 | 2 | 0.135 | |||
| 2020-10-07 | 3524 etc rela | 日東製網 | 1480 | 1472 | 1473 | 1478 | 1437.706 | 5 | 0.339 | |||
| 2020-10-06 | 3524 etc rela | 日東製網 | 1474 | 1460 | 1460 | 1473 | 1432.842 | 7 | 0.477 | |||
| 2020-10-05 | 3524 etc rela | 日東製網 | 1470 | 1462 | 1464 | 1466 | 1426.033 | 2 | 0.137 | |||
| 2020-10-02 | 3524 etc rela | 日東製網 | 1480 | 1464 | 1480 | 1464 | 1424.087 | -20 | -1.348 | |||
| 2020-09-30 | 3524 etc rela | 日東製網 | 1499 | 1484 | 1497 | 1484 | 1443.542 | -10 | -0.669 | |||
| 2020-09-29 | 3524 etc rela | 日東製網 | 1495 | 1469 | 1481 | 1494 | 1453.269 | 13 | 0.878 | |||
| 2020-09-28 | 3524 etc rela | 日東製網 | 1481 | 1466 | 1470 | 1481 | 1440.624 | 12 | 0.817 | |||
| 2020-09-25 | 3524 etc rela | 日東製網 | 1474 | 1462 | 1462 | 1469 | 1428.951 | 7 | 0.479 | |||
| 2020-09-24 | 3524 etc rela | 日東製網 | 1483 | 1462 | 1483 | 1462 | 1422.142 | -26 | -1.747 | |||
| 2020-09-23 | 3524 etc rela | 日東製網 | 1500 | 1485 | 1500 | 1488 | 1447.433 | -12 | -0.8 | |||
| 2020-09-18 | 3524 etc rela | 日東製網 | 1500 | 1482 | 1485 | 1500 | 1459.106 | 10 | 0.671 | |||
| 2020-09-17 | 3524 etc rela | 日東製網 | 1510 | 1485 | 1510 | 1490 | 1449.378 | -20 | -1.325 | |||
| 2020-09-16 | 3524 etc rela | 日東製網 | 1548 | 1474 | 1512 | 1510 | 1468.833 | 10 | 0.667 | |||
| 2020-09-15 | 3524 etc rela | 日東製網 | 1760 | 1500 | 1760 | 1500 | 1459.106 | 40 | 2.74 | |||
| 2020-09-14 | 3524 etc rela | 日東製網 | 1483 | 1426 | 1426 | 1460 | 1420.196 | 36 | 2.528 | |||
| 2020-09-11 | 3524 etc rela | 日東製網 | 1466 | 1413 | 1425 | 1424 | 1385.178 | -61 | -4.108 | |||
| 2020-09-10 | 3524 etc rela | 日東製網 | 1500 | 1456 | 1474 | 1485 | 1444.515 | 60 | 4.211 | |||
| 2020-09-09 | 3524 etc rela | 日東製網 | 1430 | 1391 | 1430 | 1425 | 1386.151 | -24 | -1.656 | |||
| 2020-09-08 | 3524 etc rela | 日東製網 | 1449 | 1406 | 1416 | 1449 | 1409.496 | 33 | 2.331 | |||
| 2020-09-07 | 3524 etc rela | 日東製網 | 1416 | 1408 | 1408 | 1416 | 1377.396 | 8 | 0.568 | |||
| 2020-09-04 | 3524 etc rela | 日東製網 | 1413 | 1406 | 1412 | 1408 | 1369.614 | 5 | 0.356 | |||
| 2020-09-03 | 3524 etc rela | 日東製網 | 1418 | 1386 | 1386 | 1403 | 1364.75 | -13 | -0.918 | |||
| 2020-09-02 | 3524 etc rela | 日東製網 | 1423 | 1403 | 1423 | 1416 | 1377.396 | -1 | -0.071 | |||
| 2020-09-01 | 3524 etc rela | 日東製網 | 1419 | 1408 | 1408 | 1417 | 1378.369 | 11 | 0.782 | |||
| 2020-08-31 | 3524 etc rela | 日東製網 | 1422 | 1401 | 1422 | 1406 | 1367.668 | 14 | 1.006 | |||
| 2020-08-28 | 3524 etc rela | 日東製網 | 1428 | 1379 | 1424 | 1392 | 1354.05 | -2 | -0.143 | |||
| 2020-08-27 | 3524 etc rela | 日東製網 | 1396 | 1387 | 1388 | 1394 | 1355.996 | 4 | 0.288 | |||
| 2020-08-26 | 3524 etc rela | 日東製網 | 1390 | 1388 | 1389 | 1390 | 1352.105 | 1 | 0.072 | |||
| 2020-08-25 | 3524 etc rela | 日東製網 | 1395 | 1386 | 1395 | 1389 | 1351.132 | 9 | 0.652 | |||
| 2020-08-24 | 3524 etc rela | 日東製網 | 1384 | 1373 | 1373 | 1380 | 1342.377 | 1 | 0.073 | |||
| 2020-08-21 | 3524 etc rela | 日東製網 | 1394 | 1373 | 1380 | 1379 | 1341.405 | -10 | -0.72 | |||
| 2020-08-20 | 3524 etc rela | 日東製網 | 1398 | 1382 | 1398 | 1389 | 1351.132 | -9 | -0.644 | |||
| 2020-08-19 | 3524 etc rela | 日東製網 | 1409 | 1398 | 1400 | 1398 | 1359.887 | -6 | -0.427 | |||
| 2020-08-18 | 3524 etc rela | 日東製網 | 1411 | 1400 | 1410 | 1404 | 1365.723 | -6 | -0.426 | |||
| 2020-08-17 | 3524 etc rela | 日東製網 | 1499 | 1410 | 1410 | 1410 | 1371.559 | 0 | 0 | |||
| 2020-08-14 | 3524 etc rela | 日東製網 | 1410 | 1392 | 1399 | 1410 | 1371.559 | 15 | 1.075 | |||
| 2020-08-13 | 3524 etc rela | 日東製網 | 1396 | 1391 | 1394 | 1395 | 1356.968 | 1 | 0.072 | |||
| 2020-08-12 | 3524 etc rela | 日東製網 | 1394 | 1366 | 1386 | 1394 | 1355.996 | 28 | 2.05 | |||
| 2020-08-11 | 3524 etc rela | 日東製網 | 1366 | 1356 | 1358 | 1366 | 1328.759 | 8 | 0.589 | |||
| 2020-08-07 | 3524 etc rela | 日東製網 | 1358 | 1352 | 1352 | 1358 | 1320.977 | -3 | -0.22 | |||
| 2020-08-06 | 3524 etc rela | 日東製網 | 1379 | 1353 | 1353 | 1361 | 1323.895 | 17 | 1.265 | |||
| 2020-08-05 | 3524 etc rela | 日東製網 | 1354 | 1342 | 1342 | 1344 | 1307.359 | -4 | -0.297 | |||
| 2020-08-04 | 3524 etc rela | 日東製網 | 1360 | 1343 | 1349 | 1348 | 1311.25 | 11 | 0.823 | |||
| 2020-08-03 | 3524 etc rela | 日東製網 | 1353 | 1337 | 1351 | 1337 | 1300.55 | -18 | -1.328 | |||
| 2020-07-31 | 3524 etc rela | 日東製網 | 1380 | 1349 | 1380 | 1355 | 1318.059 | 3 | 0.222 | |||
| 2020-07-30 | 3524 etc rela | 日東製網 | 1361 | 1350 | 1360 | 1352 | 1315.141 | -8 | -0.588 | |||
| 2020-07-29 | 3524 etc rela | 日東製網 | 1382 | 1360 | 1382 | 1360 | 1322.923 | -22 | -1.592 | |||
| 2020-07-28 | 3524 etc rela | 日東製網 | 1399 | 1376 | 1399 | 1382 | 1344.323 | -15 | -1.074 | |||
| 2020-07-27 | 3524 etc rela | 日東製網 | 1397 | 1375 | 1382 | 1397 | 1358.914 | 5 | 0.359 | |||
| 2020-07-22 | 3524 etc rela | 日東製網 | 1401 | 1390 | 1400 | 1392 | 1354.05 | -12 | -0.855 | |||
| 2020-07-21 | 3524 etc rela | 日東製網 | 1407 | 1404 | 1407 | 1404 | 1365.723 | -3 | -0.213 | |||
| 2020-07-20 | 3524 etc rela | 日東製網 | 1407 | 1394 | 1394 | 1407 | 1368.641 | 13 | 0.933 | |||
| 2020-07-17 | 3524 etc rela | 日東製網 | 1400 | 1394 | 1399 | 1394 | 1355.996 | -6 | -0.429 | |||
| 2020-07-16 | 3524 etc rela | 日東製網 | 1428 | 1400 | 1428 | 1400 | 1361.832 | -10 | -0.709 | |||
| 2020-07-15 | 3524 etc rela | 日東製網 | 1410 | 1399 | 1400 | 1410 | 1371.559 | 15 | 1.075 | |||
| 2020-07-14 | 3524 etc rela | 日東製網 | 1396 | 1383 | 1383 | 1395 | 1356.968 | 5 | 0.36 | |||
| 2020-07-13 | 3524 etc rela | 日東製網 | 1394 | 1379 | 1380 | 1390 | 1352.105 | 13 | 0.944 | |||
| 2020-07-10 | 3524 etc rela | 日東製網 | 1388 | 1370 | 1388 | 1377 | 1339.459 | 5 | 0.364 | |||
| 2020-07-09 | 3524 etc rela | 日東製網 | 1377 | 1368 | 1369 | 1372 | 1334.595 | 4 | 0.292 | |||
| 2020-07-08 | 3524 etc rela | 日東製網 | 1375 | 1368 | 1375 | 1368 | 1330.704 | -2 | -0.146 | |||
| 2020-07-07 | 3524 etc rela | 日東製網 | 1375 | 1366 | 1375 | 1370 | 1332.65 | -3 | -0.218 | |||
| 2020-07-06 | 3524 etc rela | 日東製網 | 1375 | 1365 | 1366 | 1373 | 1335.568 | 7 | 0.512 | |||
| 2020-07-03 | 3524 etc rela | 日東製網 | 1388 | 1364 | 1373 | 1366 | 1328.759 | -11 | -0.799 | |||
| 2020-07-02 | 3524 etc rela | 日東製網 | 1397 | 1377 | 1383 | 1377 | 1339.459 | -11 | -0.793 | |||
| 2020-07-01 | 3524 etc rela | 日東製網 | 1397 | 1380 | 1397 | 1388 | 1350.159 | -4 | -0.287 | |||
| 2020-06-30 | 3524 etc rela | 日東製網 | 1404 | 1381 | 1404 | 1392 | 1354.05 | -6 | -0.429 | |||
| 2020-06-29 | 3524 etc rela | 日東製網 | 1409 | 1364 | 1409 | 1398 | 1359.887 | 18 | 1.304 | |||
| 2020-06-26 | 3524 etc rela | 日東製網 | 1381 | 1363 | 1363 | 1380 | 1342.377 | 15 | 1.099 | |||
| 2020-06-25 | 3524 etc rela | 日東製網 | 1394 | 1365 | 1394 | 1365 | 1327.786 | -15 | -1.087 | |||
| 2020-06-24 | 3524 etc rela | 日東製網 | 1387 | 1374 | 1374 | 1380 | 1342.377 | 6 | 0.437 | |||
| 2020-06-23 | 3524 etc rela | 日東製網 | 1390 | 1360 | 1385 | 1374 | 1336.541 | -8 | -0.579 | |||
| 2020-06-22 | 3524 etc rela | 日東製網 | 1389 | 1381 | 1381 | 1382 | 1344.323 | -7 | -0.504 | |||
| 2020-06-19 | 3524 etc rela | 日東製網 | 1390 | 1380 | 1381 | 1389 | 1351.132 | 7 | 0.507 | |||
| 2020-06-18 | 3524 etc rela | 日東製網 | 1395 | 1378 | 1395 | 1382 | 1344.323 | -13 | -0.932 | |||
| 2020-06-17 | 3524 etc rela | 日東製網 | 1398 | 1375 | 1389 | 1395 | 1356.968 | -4 | -0.286 | |||
| 2020-06-16 | 3524 etc rela | 日東製網 | 1411 | 1340 | 1352 | 1399 | 1360.859 | 62 | 4.637 | |||
| 2020-06-15 | 3524 etc rela | 日東製網 | 1453 | 1336 | 1453 | 1337 | 1300.55 | -91 | -6.373 | |||
| 2020-06-12 | 3524 etc rela | 日東製網 | 1450 | 1380 | 1443 | 1428 | 1389.069 | -85 | -5.618 | |||
| 2020-06-11 | 3524 etc rela | 日東製網 | 1660 | 1448 | 1448 | 1513 | 1471.751 | 153 | 11.25 | |||
| 2020-06-10 | 3524 etc rela | 日東製網 | 1380 | 1354 | 1375 | 1360 | 1322.923 | -13 | -0.947 | |||
| 2020-06-09 | 3524 etc rela | 日東製網 | 1388 | 1367 | 1386 | 1373 | 1335.568 | -8 | -0.579 | |||
| 2020-06-08 | 3524 etc rela | 日東製網 | 1387 | 1374 | 1374 | 1381 | 1343.35 | 7 | 0.509 | |||
| 2020-06-05 | 3524 etc rela | 日東製網 | 1427 | 1359 | 1427 | 1374 | 1336.541 | -25 | -1.787 | |||
| 2020-06-04 | 3524 etc rela | 日東製網 | 1446 | 1391 | 1439 | 1399 | 1360.859 | -23 | -1.617 | |||
| 2020-06-03 | 3524 etc rela | 日東製網 | 1439 | 1422 | 1434 | 1422 | 1383.232 | -12 | -0.837 | |||
| 2020-06-02 | 3524 etc rela | 日東製網 | 1449 | 1428 | 1449 | 1434 | 1394.905 | 11 | 0.773 | |||
| 2020-06-01 | 3524 etc rela | 日東製網 | 1457 | 1419 | 1457 | 1423 | 1384.205 | -8 | -0.559 | |||
| 2020-05-29 | 3524 etc rela | 日東製網 | 1438 | 1415 | 1418 | 1431 | 1391.987 | 20 | 1.417 | |||
| 2020-05-28 | 3524 etc rela | 日東製網 | 1411 | 1382 | 1394 | 1411 | 1372.532 | 36 | 2.618 | |||
| 2020-05-27 | 3524 etc rela | 日東製網 | 1386 | 1367 | 1380 | 1375 | 1337.514 | 0 | 0 | |||
| 2020-05-26 | 3524 etc rela | 日東製網 | 1399 | 1365 | 1385 | 1375 | 1337.514 | -9 | -0.65 | |||
| 2020-05-25 | 3524 etc rela | 日東製網 | 1403 | 1384 | 1400 | 1384 | 1346.268 | -11 | -0.789 | |||
| 2020-05-22 | 3524 etc rela | 日東製網 | 1420 | 1395 | 1420 | 1395 | 1356.968 | -20 | -1.413 | |||
| 2020-05-21 | 3524 etc rela | 日東製網 | 1444 | 1413 | 1432 | 1415 | 1376.423 | -10 | -0.702 | |||
| 2020-05-20 | 3524 etc rela | 日東製網 | 1430 | 1401 | 1415 | 1425 | 1386.151 | 32 | 2.297 | |||
| 2020-05-19 | 3524 etc rela | 日東製網 | 1395 | 1372 | 1372 | 1393 | 1355.023 | 33 | 2.426 | |||
| 2020-05-18 | 3524 etc rela | 日東製網 | 1370 | 1351 | 1365 | 1360 | 1322.923 | -5 | -0.366 | |||
| 2020-05-15 | 3524 etc rela | 日東製網 | 1365 | 1330 | 1338 | 1365 | 1327.786 | 35 | 2.632 | |||
| 2020-05-14 | 3524 etc rela | 日東製網 | 1403 | 1330 | 1397 | 1330 | 1293.74 | -83 | -5.874 | |||
| 2020-05-13 | 3524 etc rela | 日東製網 | 1415 | 1400 | 1415 | 1413 | 1374.478 | 13 | 0.929 | |||
| 2020-05-12 | 3524 etc rela | 日東製網 | 1426 | 1400 | 1426 | 1400 | 1361.832 | -20 | -1.408 | |||
| 2020-05-11 | 3524 etc rela | 日東製網 | 1432 | 1418 | 1418 | 1420 | 1381.287 | 4 | 0.282 | |||
| 2020-05-08 | 3524 etc rela | 日東製網 | 1431 | 1383 | 1414 | 1416 | 1377.396 | 12 | 0.855 | |||
| 2020-05-07 | 3524 etc rela | 日東製網 | 1422 | 1384 | 1421 | 1404 | 1365.723 | -17 | -1.196 | |||
| 2020-05-01 | 3524 etc rela | 日東製網 | 1531 | 1415 | 1531 | 1421 | 1382.26 | -114 | -7.427 | |||
| 2020-04-30 | 3524 etc rela | 日東製網 | 1576 | 1531 | 1575 | 1535 | 1493.152 | -26 | -1.666 | |||
| 2020-04-28 | 3524 etc rela | 日東製網 | 1580 | 1533 | 1580 | 1561 | 1518.443 | -109 | -6.527 | |||
| 2020-04-27 | 3524 etc rela | 日東製網 | 1727 | 1670 | 1672 | 1670 | 1575.834 | -14 | -0.831 | |||
| 2020-04-24 | 3524 etc rela | 日東製網 | 1698 | 1660 | 1690 | 1684 | 1589.045 | -2 | -0.119 | |||
| 2020-04-23 | 3524 etc rela | 日東製網 | 1705 | 1668 | 1668 | 1686 | 1590.932 | -14 | -0.824 | |||
| 2020-04-22 | 3524 etc rela | 日東製網 | 1700 | 1652 | 1680 | 1700 | 1604.143 | 17 | 1.01 | |||
| 2020-04-21 | 3524 etc rela | 日東製網 | 1732 | 1587 | 1723 | 1683 | 1588.101 | -7 | -0.414 | |||
| 2020-04-20 | 3524 etc rela | 日東製網 | 1725 | 1684 | 1710 | 1690 | 1594.707 | -22 | -1.285 | |||
| 2020-04-17 | 3524 etc rela | 日東製網 | 1750 | 1710 | 1718 | 1712 | 1615.466 | -7 | -0.407 | |||
| 2020-04-16 | 3524 etc rela | 日東製網 | 1719 | 1695 | 1708 | 1719 | 1622.071 | 24 | 1.416 | |||
| 2020-04-15 | 3524 etc rela | 日東製網 | 1709 | 1674 | 1688 | 1695 | 1599.425 | 25 | 1.497 | |||
| 2020-04-14 | 3524 etc rela | 日東製網 | 1685 | 1624 | 1630 | 1670 | 1575.834 | 46 | 2.833 | |||
| 2020-04-13 | 3524 etc rela | 日東製網 | 1630 | 1598 | 1606 | 1624 | 1532.428 | 18 | 1.121 | |||
| 2020-04-10 | 3524 etc rela | 日東製網 | 1610 | 1554 | 1578 | 1606 | 1515.443 | 11 | 0.69 | |||
| 2020-04-09 | 3524 etc rela | 日東製網 | 1595 | 1533 | 1533 | 1595 | 1505.063 | 62 | 4.044 | |||
| 2020-04-08 | 3524 etc rela | 日東製網 | 1533 | 1478 | 1478 | 1533 | 1446.559 | 32 | 2.132 | |||
| 2020-04-07 | 3524 etc rela | 日東製網 | 1528 | 1471 | 1499 | 1501 | 1416.364 | 48 | 3.304 | |||
| 2020-04-06 | 3524 etc rela | 日東製網 | 1459 | 1410 | 1418 | 1453 | 1371.07 | 27 | 1.893 | |||
| 2020-04-03 | 3524 etc rela | 日東製網 | 1495 | 1407 | 1465 | 1426 | 1345.593 | -43 | -2.927 | |||
| 2020-04-02 | 3524 etc rela | 日東製網 | 1493 | 1460 | 1476 | 1469 | 1386.168 | -7 | -0.474 | |||
| 2020-04-01 | 3524 etc rela | 日東製網 | 1495 | 1457 | 1460 | 1476 | 1392.773 | -24 | -1.6 | |||
| 2020-03-31 | 3524 etc rela | 日東製網 | 1520 | 1424 | 1510 | 1500 | 1415.42 | 49 | 3.377 | |||
| 2020-03-30 | 3524 etc rela | 日東製網 | 1479 | 1355 | 1377 | 1451 | 1369.183 | 101 | 7.481 | |||
| 2020-03-27 | 3524 etc rela | 日東製網 | 1350 | 1278 | 1311 | 1350 | 1273.878 | 39 | 2.975 | |||
| 2020-03-26 | 3524 etc rela | 日東製網 | 1311 | 1202 | 1248 | 1311 | 1237.077 | 62 | 4.964 | |||
| 2020-03-25 | 3524 etc rela | 日東製網 | 1303 | 1200 | 1243 | 1249 | 1178.573 | 49 | 4.083 | |||
| 2020-03-24 | 3524 etc rela | 日東製網 | 1215 | 1178 | 1178 | 1200 | 1132.336 | 27 | 2.302 | |||
| 2020-03-23 | 3524 etc rela | 日東製網 | 1192 | 1135 | 1180 | 1173 | 1106.858 | 72 | 6.54 | |||
| 2020-03-19 | 3524 etc rela | 日東製網 | 1196 | 1073 | 1196 | 1101 | 1038.918 | -40 | -3.506 | |||
| 2020-03-18 | 3524 etc rela | 日東製網 | 1191 | 1130 | 1191 | 1141 | 1076.663 | 6 | 0.529 | |||
| 2020-03-17 | 3524 etc rela | 日東製網 | 1136 | 1024 | 1035 | 1135 | 1071.001 | 40 | 3.653 | |||
| 2020-03-16 | 3524 etc rela | 日東製網 | 1139 | 1087 | 1139 | 1095 | 1033.257 | 27 | 2.528 | |||
| 2020-03-13 | 3524 etc rela | 日東製網 | 1080 | 995 | 1024 | 1068 | 1007.779 | -136 | -11.296 | |||
| 2020-03-12 | 3524 etc rela | 日東製網 | 1269 | 1187 | 1242 | 1204 | 1136.11 | -68 | -5.346 | |||
| 2020-03-11 | 3524 etc rela | 日東製網 | 1372 | 1272 | 1319 | 1272 | 1200.276 | -137 | -9.723 | |||
| 2020-03-10 | 3524 etc rela | 日東製網 | 1409 | 1225 | 1251 | 1409 | 1329.551 | 86 | 6.5 | |||
| 2020-03-09 | 3524 etc rela | 日東製網 | 1381 | 1323 | 1376 | 1323 | 1248.4 | -109 | -7.612 | |||
| 2020-03-06 | 3524 etc rela | 日東製網 | 1450 | 1428 | 1450 | 1432 | 1351.254 | -18 | -1.241 | |||
| 2020-03-05 | 3524 etc rela | 日東製網 | 1511 | 1449 | 1500 | 1450 | 1368.239 | -14 | -0.956 | |||
| 2020-03-04 | 3524 etc rela | 日東製網 | 1476 | 1459 | 1459 | 1464 | 1381.45 | 5 | 0.343 | |||
| 2020-03-03 | 3524 etc rela | 日東製網 | 1583 | 1450 | 1583 | 1459 | 1376.732 | -25 | -1.685 | |||
| 2020-03-02 | 3524 etc rela | 日東製網 | 1484 | 1405 | 1456 | 1484 | 1400.322 | 112 | 8.163 | |||
| 2020-02-28 | 3524 etc rela | 日東製網 | 1445 | 1368 | 1415 | 1372 | 1294.637 | -131 | -8.716 | |||
| 2020-02-27 | 3524 etc rela | 日東製網 | 1597 | 1503 | 1597 | 1503 | 1418.251 | -64 | -4.084 | |||
| 2020-02-26 | 3524 etc rela | 日東製網 | 1615 | 1563 | 1585 | 1567 | 1478.642 | -18 | -1.136 | |||
| 2020-02-25 | 3524 etc rela | 日東製網 | 1632 | 1583 | 1589 | 1585 | 1495.627 | -84 | -5.033 | |||
| 2020-02-21 | 3524 etc rela | 日東製網 | 1669 | 1657 | 1657 | 1669 | 1574.891 | 17 | 1.029 | |||
| 2020-02-20 | 3524 etc rela | 日東製網 | 1682 | 1652 | 1674 | 1652 | 1558.849 | -22 | -1.314 | |||
| 2020-02-19 | 3524 etc rela | 日東製網 | 1684 | 1660 | 1660 | 1674 | 1579.609 | 14 | 0.843 | |||
| 2020-02-18 | 3524 etc rela | 日東製網 | 1668 | 1652 | 1668 | 1660 | 1566.398 | 4 | 0.242 | |||
| 2020-02-17 | 3524 etc rela | 日東製網 | 1693 | 1655 | 1693 | 1656 | 1562.624 | -35 | -2.07 | |||
| 2020-02-14 | 3524 etc rela | 日東製網 | 1691 | 1676 | 1685 | 1691 | 1595.65 | 1 | 0.059 | |||
| 2020-02-13 | 3524 etc rela | 日東製網 | 1697 | 1683 | 1697 | 1690 | 1594.707 | -1 | -0.059 | |||
| 2020-02-12 | 3524 etc rela | 日東製網 | 1697 | 1688 | 1688 | 1691 | 1595.65 | 4 | 0.237 | |||
| 2020-02-10 | 3524 etc rela | 日東製網 | 1695 | 1677 | 1695 | 1687 | 1591.876 | -13 | -0.765 | |||
| 2020-02-07 | 3524 etc rela | 日東製網 | 1765 | 1700 | 1732 | 1700 | 1604.143 | 1 | 0.059 | |||
| 2020-02-06 | 3524 etc rela | 日東製網 | 1712 | 1675 | 1675 | 1699 | 1603.199 | 38 | 2.288 | |||
| 2020-02-05 | 3524 etc rela | 日東製網 | 1675 | 1653 | 1660 | 1661 | 1567.342 | 6 | 0.363 | |||
| 2020-02-04 | 3524 etc rela | 日東製網 | 1656 | 1640 | 1651 | 1655 | 1561.68 | 0 | 0 | |||
| 2020-02-03 | 3524 etc rela | 日東製網 | 1655 | 1619 | 1620 | 1655 | 1561.68 | -30 | -1.78 | |||
| 2020-01-31 | 3524 etc rela | 日東製網 | 1692 | 1673 | 1684 | 1685 | 1589.988 | 63 | 3.884 | |||
| 2020-01-30 | 3524 etc rela | 日東製網 | 1678 | 1605 | 1678 | 1622 | 1530.541 | -63 | -3.739 | |||
| 2020-01-29 | 3524 etc rela | 日東製網 | 1685 | 1679 | 1679 | 1685 | 1589.988 | -3 | -0.178 | |||
| 2020-01-28 | 3524 etc rela | 日東製網 | 1699 | 1664 | 1672 | 1688 | 1592.819 | -24 | -1.402 | |||
| 2020-01-27 | 3524 etc rela | 日東製網 | 1720 | 1708 | 1709 | 1712 | 1615.466 | -31 | -1.779 | |||
| 2020-01-24 | 3524 etc rela | 日東製網 | 1752 | 1743 | 1748 | 1743 | 1644.718 | 0 | 0 | |||
| 2020-01-23 | 3524 etc rela | 日東製網 | 1751 | 1738 | 1748 | 1743 | 1644.718 | -22 | -1.246 | |||
| 2020-01-22 | 3524 etc rela | 日東製網 | 1772 | 1749 | 1767 | 1765 | 1665.477 | -9 | -0.507 | |||
| 2020-01-21 | 3524 etc rela | 日東製網 | 1776 | 1760 | 1765 | 1774 | 1673.97 | 9 | 0.51 | |||
| 2020-01-20 | 3524 etc rela | 日東製網 | 1767 | 1758 | 1758 | 1765 | 1665.477 | 7 | 0.398 | |||
| 2020-01-17 | 3524 etc rela | 日東製網 | 1775 | 1754 | 1771 | 1758 | 1658.872 | -24 | -1.347 | |||
| 2020-01-16 | 3524 etc rela | 日東製網 | 1793 | 1778 | 1793 | 1782 | 1681.519 | 8 | 0.451 | |||
| 2020-01-15 | 3524 etc rela | 日東製網 | 1796 | 1763 | 1793 | 1774 | 1673.97 | -13 | -0.727 | |||
| 2020-01-14 | 3524 etc rela | 日東製網 | 1787 | 1745 | 1745 | 1787 | 1686.237 | 43 | 2.466 | |||
| 2020-01-10 | 3524 etc rela | 日東製網 | 1757 | 1734 | 1757 | 1744 | 1645.662 | -11 | -0.627 | |||
| 2020-01-09 | 3524 etc rela | 日東製網 | 1763 | 1729 | 1731 | 1755 | 1656.041 | 35 | 2.035 | |||
| 2020-01-08 | 3524 etc rela | 日東製網 | 1733 | 1700 | 1730 | 1720 | 1623.015 | -25 | -1.433 | |||
| 2020-01-07 | 3524 etc rela | 日東製網 | 1745 | 1716 | 1718 | 1745 | 1646.605 | 41 | 2.406 | |||
| 2020-01-06 | 3524 etc rela | 日東製網 | 1719 | 1704 | 1719 | 1704 | 1607.917 | -2 | -0.117 | |||
| 2019-12-30 | 3524 etc rela | 日東製網 | 1710 | 1690 | 1703 | 1706 | 1609.804 | -2 | -0.117 | |||
| 2019-12-27 | 3524 etc rela | 日東製網 | 1708 | 1691 | 1699 | 1708 | 1611.692 | 9 | 0.53 | |||
| 2019-12-26 | 3524 etc rela | 日東製網 | 1710 | 1670 | 1670 | 1699 | 1603.199 | 29 | 1.737 | |||
| 2019-12-25 | 3524 etc rela | 日東製網 | 1700 | 1664 | 1700 | 1670 | 1575.834 | -24 | -1.417 | |||
| 2019-12-24 | 3524 etc rela | 日東製網 | 1698 | 1663 | 1663 | 1694 | 1598.481 | -1 | -0.059 | |||
| 2019-12-23 | 3524 etc rela | 日東製網 | 1695 | 1660 | 1660 | 1695 | 1599.425 | 19 | 1.134 | |||
| 2019-12-20 | 3524 etc rela | 日東製網 | 1680 | 1671 | 1680 | 1676 | 1581.496 | -2 | -0.119 | |||
| 2019-12-19 | 3524 etc rela | 日東製網 | 1694 | 1678 | 1694 | 1678 | 1583.383 | -13 | -0.769 | |||
| 2019-12-18 | 3524 etc rela | 日東製網 | 1695 | 1684 | 1695 | 1691 | 1595.65 | -4 | -0.236 | |||
| 2019-12-17 | 3524 etc rela | 日東製網 | 1697 | 1691 | 1697 | 1695 | 1599.425 | -2 | -0.118 | |||
| 2019-12-16 | 3524 etc rela | 日東製網 | 1697 | 1686 | 1693 | 1697 | 1601.312 | 11 | 0.652 | |||
| 2019-12-13 | 3524 etc rela | 日東製網 | 1697 | 1681 | 1681 | 1686 | 1590.932 | 9 | 0.537 | |||
| 2019-12-12 | 3524 etc rela | 日東製網 | 1688 | 1677 | 1682 | 1677 | 1582.44 | -10 | -0.593 | |||
| 2019-12-11 | 3524 etc rela | 日東製網 | 1705 | 1683 | 1705 | 1687 | 1591.876 | -19 | -1.114 | |||
| 2019-12-10 | 3524 etc rela | 日東製網 | 1728 | 1691 | 1728 | 1706 | 1609.804 | 56 | 3.394 | |||
| 2019-12-09 | 3524 etc rela | 日東製網 | 1650 | 1636 | 1648 | 1650 | 1556.962 | 25 | 1.538 | |||
| 2019-12-06 | 3524 etc rela | 日東製網 | 1644 | 1625 | 1640 | 1625 | 1533.372 | -17 | -1.035 | |||
| 2019-12-05 | 3524 etc rela | 日東製網 | 1649 | 1638 | 1649 | 1642 | 1549.413 | -3 | -0.182 | |||
| 2019-12-04 | 3524 etc rela | 日東製網 | 1647 | 1619 | 1619 | 1645 | 1552.244 | 26 | 1.606 | |||
| 2019-12-03 | 3524 etc rela | 日東製網 | 1632 | 1619 | 1631 | 1619 | 1527.71 | -13 | -0.797 | |||
| 2019-12-02 | 3524 etc rela | 日東製網 | 1640 | 1612 | 1640 | 1632 | 1539.977 | 23 | 1.429 | |||
| 2019-11-29 | 3524 etc rela | 日東製網 | 1615 | 1603 | 1603 | 1609 | 1518.274 | 6 | 0.374 | |||
| 2019-11-28 | 3524 etc rela | 日東製網 | 1616 | 1595 | 1615 | 1603 | 1512.612 | -8 | -0.497 | |||
| 2019-11-27 | 3524 etc rela | 日東製網 | 1616 | 1599 | 1610 | 1611 | 1520.161 | 14 | 0.877 | |||
| 2019-11-26 | 3524 etc rela | 日東製網 | 1625 | 1597 | 1625 | 1597 | 1506.95 | -10 | -0.622 | |||
| 2019-11-25 | 3524 etc rela | 日東製網 | 1615 | 1595 | 1595 | 1607 | 1516.387 | 12 | 0.752 | |||
| 2019-11-22 | 3524 etc rela | 日東製網 | 1603 | 1593 | 1602 | 1595 | 1505.063 | -7 | -0.437 | |||
| 2019-11-21 | 3524 etc rela | 日東製網 | 1603 | 1590 | 1603 | 1602 | 1511.668 | 4 | 0.25 | |||
| 2019-11-20 | 3524 etc rela | 日東製網 | 1603 | 1591 | 1603 | 1598 | 1507.894 | 0 | 0 | |||
| 2019-11-19 | 3524 etc rela | 日東製網 | 1600 | 1591 | 1595 | 1598 | 1507.894 | -3 | -0.187 | |||
| 2019-11-18 | 3524 etc rela | 日東製網 | 1605 | 1590 | 1605 | 1601 | 1510.725 | -4 | -0.249 | |||
| 2019-11-15 | 3524 etc rela | 日東製網 | 1623 | 1601 | 1611 | 1605 | 1514.499 | -4 | -0.249 | |||
| 2019-11-14 | 3524 etc rela | 日東製網 | 1626 | 1602 | 1626 | 1609 | 1518.274 | -18 | -1.106 | |||
| 2019-11-13 | 3524 etc rela | 日東製網 | 1638 | 1625 | 1638 | 1627 | 1535.259 | -8 | -0.489 | |||
| 2019-11-12 | 3524 etc rela | 日東製網 | 1640 | 1633 | 1640 | 1635 | 1542.808 | 2 | 0.122 | |||
| 2019-11-11 | 3524 etc rela | 日東製網 | 1633 | 1622 | 1622 | 1633 | 1540.921 | 12 | 0.74 | |||
| 2019-11-08 | 3524 etc rela | 日東製網 | 1624 | 1619 | 1624 | 1621 | 1529.597 | 0 | 0 | |||
| 2019-11-07 | 3524 etc rela | 日東製網 | 1629 | 1607 | 1611 | 1621 | 1529.597 | -9 | -0.552 | |||
| 2019-11-06 | 3524 etc rela | 日東製網 | 1641 | 1627 | 1635 | 1630 | 1538.09 | -5 | -0.306 | |||
| 2019-11-05 | 3524 etc rela | 日東製網 | 1645 | 1624 | 1633 | 1635 | 1542.808 | 10 | 0.615 | |||
| 2019-11-01 | 3524 etc rela | 日東製網 | 1625 | 1616 | 1616 | 1625 | 1533.372 | 1 | 0.062 | |||
| 2019-10-31 | 3524 etc rela | 日東製網 | 1625 | 1615 | 1625 | 1624 | 1532.428 | 10 | 0.62 | |||
| 2019-10-30 | 3524 etc rela | 日東製網 | 1625 | 1604 | 1610 | 1614 | 1522.992 | -6 | -0.37 | |||
| 2019-10-29 | 3524 etc rela | 日東製網 | 1623 | 1602 | 1602 | 1620 | 1528.654 | 18 | 1.124 | |||
| 2019-10-28 | 3524 etc rela | 日東製網 | 1604 | 1595 | 1595 | 1602 | 1511.668 | 9 | 0.565 | |||
| 2019-10-25 | 3524 etc rela | 日東製網 | 1609 | 1582 | 1609 | 1593 | 1503.176 | 3 | 0.189 | |||
| 2019-10-24 | 3524 etc rela | 日東製網 | 1605 | 1588 | 1593 | 1590 | 1500.345 | -13 | -0.811 | |||
| 2019-10-23 | 3524 etc rela | 日東製網 | 1604 | 1589 | 1604 | 1603 | 1512.612 | -1 | -0.062 | |||
| 2019-10-21 | 3524 etc rela | 日東製網 | 1609 | 1586 | 1597 | 1604 | 1513.556 | 2 | 0.125 | |||
| 2019-10-18 | 3524 etc rela | 日東製網 | 1602 | 1597 | 1597 | 1602 | 1511.668 | 2 | 0.125 | |||
| 2019-10-17 | 3524 etc rela | 日東製網 | 1605 | 1589 | 1589 | 1600 | 1509.781 | 14 | 0.883 | |||
| 2019-10-16 | 3524 etc rela | 日東製網 | 1616 | 1586 | 1616 | 1586 | 1496.571 | -15 | -0.937 | |||
| 2019-10-15 | 3524 etc rela | 日東製網 | 1611 | 1596 | 1611 | 1601 | 1510.725 | 14 | 0.882 | |||
| 2019-10-11 | 3524 etc rela | 日東製網 | 1590 | 1586 | 1590 | 1587 | 1497.514 | 0 | 0 | |||
| 2019-10-10 | 3524 etc rela | 日東製網 | 1596 | 1586 | 1596 | 1587 | 1497.514 | -14 | -0.874 | |||
| 2019-10-09 | 3524 etc rela | 日東製網 | 1604 | 1590 | 1595 | 1601 | 1510.725 | 1 | 0.062 | |||
| 2019-10-08 | 3524 etc rela | 日東製網 | 1610 | 1594 | 1594 | 1600 | 1509.781 | 9 | 0.566 | |||
| 2019-10-07 | 3524 etc rela | 日東製網 | 1616 | 1586 | 1611 | 1591 | 1501.289 | -20 | -1.241 | |||
| 2019-10-04 | 3524 etc rela | 日東製網 | 1611 | 1587 | 1590 | 1611 | 1520.161 | 13 | 0.814 | |||
| 2019-10-03 | 3524 etc rela | 日東製網 | 1616 | 1586 | 1609 | 1598 | 1507.894 | -21 | -1.297 | |||
| 2019-10-02 | 3524 etc rela | 日東製網 | 1624 | 1577 | 1588 | 1619 | 1527.71 | 37 | 2.339 | |||
| 2019-10-01 | 3524 etc rela | 日東製網 | 1587 | 1553 | 1573 | 1582 | 1492.796 | 7 | 0.444 | |||
| 2019-09-30 | 3524 etc rela | 日東製網 | 1575 | 1541 | 1544 | 1575 | 1486.191 | 47 | 3.076 | |||
| 2019-09-27 | 3524 etc rela | 日東製網 | 1530 | 1507 | 1508 | 1528 | 1441.841 | 7 | 0.46 | |||
| 2019-09-26 | 3524 etc rela | 日東製網 | 1529 | 1505 | 1512 | 1521 | 1435.236 | 20 | 1.332 | |||
| 2019-09-25 | 3524 etc rela | 日東製網 | 1506 | 1480 | 1500 | 1501 | 1416.364 | 7 | 0.469 | |||
| 2019-09-24 | 3524 etc rela | 日東製網 | 1494 | 1471 | 1471 | 1494 | 1409.758 | 30 | 2.049 | |||
| 2019-09-20 | 3524 etc rela | 日東製網 | 1472 | 1458 | 1468 | 1464 | 1381.45 | -5 | -0.34 | |||
| 2019-09-19 | 3524 etc rela | 日東製網 | 1469 | 1450 | 1469 | 1469 | 1386.168 | 32 | 2.227 | |||
| 2019-09-18 | 3524 etc rela | 日東製網 | 1478 | 1433 | 1478 | 1437 | 1355.972 | -31 | -2.112 | |||
| 2019-09-17 | 3524 etc rela | 日東製網 | 1485 | 1460 | 1485 | 1468 | 1385.224 | 13 | 0.893 | |||
| 2019-09-13 | 3524 etc rela | 日東製網 | 1497 | 1455 | 1496 | 1455 | 1372.957 | -23 | -1.556 | |||
| 2019-09-12 | 3524 etc rela | 日東製網 | 1499 | 1456 | 1499 | 1478 | 1394.661 | -46 | -3.018 | |||
| 2019-09-11 | 3524 etc rela | 日東製網 | 1525 | 1485 | 1485 | 1524 | 1438.067 | 40 | 2.695 | |||
| 2019-09-10 | 3524 etc rela | 日東製網 | 1497 | 1451 | 1452 | 1484 | 1400.322 | 72 | 5.099 | |||
| 2019-09-09 | 3524 etc rela | 日東製網 | 1416 | 1389 | 1395 | 1412 | 1332.382 | 18 | 1.291 | |||
| 2019-09-06 | 3524 etc rela | 日東製網 | 1403 | 1386 | 1395 | 1394 | 1315.397 | -4 | -0.286 | |||
| 2019-09-05 | 3524 etc rela | 日東製網 | 1398 | 1385 | 1385 | 1398 | 1319.171 | 28 | 2.044 | |||
| 2019-09-04 | 3524 etc rela | 日東製網 | 1404 | 1370 | 1404 | 1370 | 1292.75 | -24 | -1.722 | |||
| 2019-09-03 | 3524 etc rela | 日東製網 | 1404 | 1360 | 1382 | 1394 | 1315.397 | 0 | 0 | |||
| 2019-09-02 | 3524 etc rela | 日東製網 | 1396 | 1384 | 1396 | 1394 | 1315.397 | 13 | 0.941 | |||
| 2019-08-30 | 3524 etc rela | 日東製網 | 1381 | 1332 | 1332 | 1381 | 1303.13 | 30 | 2.221 | |||
| 2019-08-29 | 3524 etc rela | 日東製網 | 1356 | 1340 | 1348 | 1351 | 1274.822 | -11 | -0.808 | |||
| 2019-08-28 | 3524 etc rela | 日東製網 | 1393 | 1355 | 1393 | 1362 | 1285.201 | 27 | 2.022 | |||
| 2019-08-27 | 3524 etc rela | 日東製網 | 1355 | 1331 | 1350 | 1335 | 1259.724 | 10 | 0.755 | |||
| 2019-08-26 | 3524 etc rela | 日東製網 | 1353 | 1323 | 1352 | 1325 | 1250.288 | -44 | -3.214 | |||
| 2019-08-23 | 3524 etc rela | 日東製網 | 1372 | 1364 | 1372 | 1369 | 1291.807 | -3 | -0.219 | |||
| 2019-08-22 | 3524 etc rela | 日東製網 | 1385 | 1362 | 1385 | 1372 | 1294.637 | -8 | -0.58 | |||
| 2019-08-21 | 3524 etc rela | 日東製網 | 1383 | 1380 | 1383 | 1380 | 1302.186 | -2 | -0.145 | |||
| 2019-08-20 | 3524 etc rela | 日東製網 | 1394 | 1376 | 1378 | 1382 | 1304.074 | 3 | 0.218 | |||
| 2019-08-19 | 3524 etc rela | 日東製網 | 1398 | 1376 | 1376 | 1379 | 1301.243 | 2 | 0.145 | |||
| 2019-08-16 | 3524 etc rela | 日東製網 | 1407 | 1371 | 1381 | 1377 | 1299.355 | -8 | -0.578 | |||
| 2019-08-15 | 3524 etc rela | 日東製網 | 1399 | 1382 | 1399 | 1385 | 1306.904 | -13 | -0.93 | |||
| 2019-08-14 | 3524 etc rela | 日東製網 | 1398 | 1384 | 1388 | 1398 | 1319.171 | 14 | 1.012 | |||
| 2019-08-13 | 3524 etc rela | 日東製網 | 1413 | 1379 | 1413 | 1384 | 1305.961 | 10 | 0.728 | |||
| 2019-08-09 | 3524 etc rela | 日東製網 | 1397 | 1374 | 1397 | 1374 | 1296.525 | -3 | -0.218 | |||
| 2019-08-08 | 3524 etc rela | 日東製網 | 1385 | 1377 | 1380 | 1377 | 1299.355 | -3 | -0.217 | |||
| 2019-08-07 | 3524 etc rela | 日東製網 | 1389 | 1354 | 1366 | 1380 | 1302.186 | 16 | 1.173 | |||
| 2019-08-06 | 3524 etc rela | 日東製網 | 1368 | 1355 | 1359 | 1364 | 1287.089 | -2 | -0.146 | |||
| 2019-08-05 | 3524 etc rela | 日東製網 | 1373 | 1353 | 1371 | 1366 | 1288.976 | -10 | -0.727 | |||
| 2019-08-02 | 3524 etc rela | 日東製網 | 1415 | 1368 | 1415 | 1376 | 1298.412 | -40 | -2.825 | |||
| 2019-08-01 | 3524 etc rela | 日東製網 | 1429 | 1412 | 1429 | 1416 | 1336.156 | -4 | -0.282 | |||
| 2019-07-31 | 3524 etc rela | 日東製網 | 1432 | 1404 | 1432 | 1420 | 1339.931 | 4 | 0.282 | |||
| 2019-07-30 | 3524 etc rela | 日東製網 | 1430 | 1410 | 1411 | 1416 | 1336.156 | 3 | 0.212 | |||
| 2019-07-29 | 3524 etc rela | 日東製網 | 1427 | 1411 | 1422 | 1413 | 1333.326 | -8 | -0.563 | |||
| 2019-07-26 | 3524 etc rela | 日東製網 | 1450 | 1419 | 1437 | 1421 | 1340.875 | -16 | -1.113 | |||
| 2019-07-25 | 3524 etc rela | 日東製網 | 1449 | 1419 | 1449 | 1437 | 1355.972 | 11 | 0.771 | |||
| 2019-07-24 | 3524 etc rela | 日東製網 | 1441 | 1402 | 1441 | 1426 | 1345.593 | -14 | -0.972 | |||
| 2019-07-23 | 3524 etc rela | 日東製網 | 1445 | 1429 | 1429 | 1440 | 1358.803 | 11 | 0.77 | |||
| 2019-07-22 | 3524 etc rela | 日東製網 | 1443 | 1415 | 1415 | 1429 | 1348.423 | 19 | 1.348 | |||
| 2019-07-19 | 3524 etc rela | 日東製網 | 1439 | 1402 | 1402 | 1410 | 1330.495 | 10 | 0.714 | |||
| 2019-07-18 | 3524 etc rela | 日東製網 | 1474 | 1400 | 1474 | 1400 | 1321.059 | -44 | -3.047 | |||
| 2019-07-17 | 3524 etc rela | 日東製網 | 1480 | 1444 | 1480 | 1444 | 1362.578 | -19 | -1.299 | |||
| 2019-07-16 | 3524 etc rela | 日東製網 | 1487 | 1437 | 1468 | 1463 | 1380.506 | -2 | -0.137 | |||
| 2019-07-12 | 3524 etc rela | 日東製網 | 1485 | 1458 | 1477 | 1465 | 1382.393 | -7 | -0.476 | |||
| 2019-07-11 | 3524 etc rela | 日東製網 | 1472 | 1443 | 1443 | 1472 | 1388.999 | 34 | 2.364 | |||
| 2019-07-10 | 3524 etc rela | 日東製網 | 1453 | 1418 | 1453 | 1438 | 1356.916 | 1 | 0.07 | |||
| 2019-07-09 | 3524 etc rela | 日東製網 | 1452 | 1430 | 1452 | 1437 | 1355.972 | 0 | 0 | |||
| 2019-07-08 | 3524 etc rela | 日東製網 | 1523 | 1425 | 1511 | 1437 | 1355.972 | -74 | -4.897 | |||
| 2019-07-05 | 3524 etc rela | 日東製網 | 1517 | 1503 | 1516 | 1511 | 1425.8 | -13 | -0.853 | |||
| 2019-07-04 | 3524 etc rela | 日東製網 | 1531 | 1523 | 1523 | 1524 | 1438.067 | 1 | 0.066 | |||
| 2019-07-03 | 3524 etc rela | 日東製網 | 1530 | 1516 | 1530 | 1523 | 1437.123 | -7 | -0.458 | |||
| 2019-07-02 | 3524 etc rela | 日東製網 | 1537 | 1520 | 1537 | 1530 | 1443.728 | -7 | -0.455 | |||
| 2019-07-01 | 3524 etc rela | 日東製網 | 1565 | 1515 | 1565 | 1537 | 1450.334 | 28 | 1.856 | |||
| 2019-06-28 | 3524 etc rela | 日東製網 | 1553 | 1509 | 1552 | 1509 | 1423.913 | -43 | -2.771 | |||
| 2019-06-27 | 3524 etc rela | 日東製網 | 1583 | 1525 | 1536 | 1552 | 1464.488 | 46 | 3.054 | |||
| 2019-06-26 | 3524 etc rela | 日東製網 | 1528 | 1505 | 1523 | 1506 | 1421.082 | -16 | -1.051 | |||
| 2019-06-25 | 3524 etc rela | 日東製網 | 1526 | 1511 | 1526 | 1522 | 1436.179 | -4 | -0.262 | |||
| 2019-06-24 | 3524 etc rela | 日東製網 | 1547 | 1470 | 1485 | 1526 | 1439.954 | 50 | 3.388 | |||
| 2019-06-21 | 3524 etc rela | 日東製網 | 1511 | 1476 | 1511 | 1476 | 1392.773 | -46 | -3.022 | |||
| 2019-06-20 | 3524 etc rela | 日東製網 | 1522 | 1501 | 1517 | 1522 | 1436.179 | -3 | -0.197 | |||
| 2019-06-19 | 3524 etc rela | 日東製網 | 1545 | 1487 | 1487 | 1525 | 1439.01 | 50 | 3.39 | |||
| 2019-06-18 | 3524 etc rela | 日東製網 | 1524 | 1463 | 1463 | 1475 | 1391.83 | -7 | -0.472 | |||
| 2019-06-17 | 3524 etc rela | 日東製網 | 1542 | 1449 | 1536 | 1482 | 1398.435 | -71 | -4.572 | |||
| 2019-06-14 | 3524 etc rela | 日東製網 | 1632 | 1479 | 1632 | 1553 | 1465.432 | -92 | -5.593 | |||
| 2019-06-13 | 3524 etc rela | 日東製網 | 1648 | 1551 | 1565 | 1645 | 1552.244 | -40 | -2.374 | |||
| 2019-06-12 | 3524 etc rela | 日東製網 | 1692 | 1551 | 1600 | 1685 | 1589.988 | 293 | 21.049 | |||
| 2019-06-11 | 3524 etc rela | 日東製網 | 1392 | 1381 | 1392 | 1392 | 1313.51 | 9 | 0.651 | |||
| 2019-06-10 | 3524 etc rela | 日東製網 | 1398 | 1374 | 1390 | 1383 | 1305.017 | -2 | -0.144 | |||
| 2019-06-07 | 3524 etc rela | 日東製網 | 1393 | 1347 | 1347 | 1385 | 1306.904 | 61 | 4.607 | |||
| 2019-06-06 | 3524 etc rela | 日東製網 | 1388 | 1324 | 1363 | 1324 | 1249.344 | -52 | -3.779 | |||
| 2019-06-05 | 3524 etc rela | 日東製網 | 1398 | 1329 | 1329 | 1376 | 1298.412 | 52 | 3.927 | |||
| 2019-06-04 | 3524 etc rela | 日東製網 | 1324 | 1301 | 1311 | 1324 | 1249.344 | 23 | 1.768 | |||
| 2019-06-03 | 3524 etc rela | 日東製網 | 1304 | 1297 | 1301 | 1301 | 1227.641 | -6 | -0.459 | |||
| 2019-05-31 | 3524 etc rela | 日東製網 | 1351 | 1303 | 1351 | 1307 | 1233.303 | -11 | -0.835 | |||
| 2019-05-30 | 3524 etc rela | 日東製網 | 1318 | 1306 | 1310 | 1318 | 1243.682 | -3 | -0.227 | |||
| 2019-05-29 | 3524 etc rela | 日東製網 | 1326 | 1309 | 1309 | 1321 | 1246.513 | 8 | 0.609 | |||
| 2019-05-28 | 3524 etc rela | 日東製網 | 1324 | 1310 | 1317 | 1313 | 1238.964 | 0 | 0 | |||
| 2019-05-27 | 3524 etc rela | 日東製網 | 1328 | 1304 | 1310 | 1313 | 1238.964 | 0 | 0 | |||
| 2019-05-24 | 3524 etc rela | 日東製網 | 1327 | 1300 | 1302 | 1313 | 1238.964 | 13 | 1 | |||
| 2019-05-23 | 3524 etc rela | 日東製網 | 1306 | 1300 | 1303 | 1300 | 1226.697 | -3 | -0.23 | |||
| 2019-05-22 | 3524 etc rela | 日東製網 | 1317 | 1302 | 1311 | 1303 | 1229.528 | -5 | -0.382 | |||
| 2019-05-21 | 3524 etc rela | 日東製網 | 1343 | 1302 | 1343 | 1308 | 1234.246 | -55 | -4.035 | |||
| 2019-05-20 | 3524 etc rela | 日東製網 | 1363 | 1338 | 1356 | 1363 | 1286.145 | 25 | 1.868 | |||
| 2019-05-17 | 3524 etc rela | 日東製網 | 1343 | 1333 | 1333 | 1338 | 1262.555 | 5 | 0.375 | |||
| 2019-05-16 | 3524 etc rela | 日東製網 | 1343 | 1313 | 1341 | 1333 | 1257.837 | -18 | -1.332 | |||
| 2019-05-15 | 3524 etc rela | 日東製網 | 1357 | 1337 | 1337 | 1351 | 1274.822 | 21 | 1.579 | |||
| 2019-05-14 | 3524 etc rela | 日東製網 | 1330 | 1306 | 1319 | 1330 | 1255.006 | -3 | -0.225 | |||
| 2019-05-13 | 3524 etc rela | 日東製網 | 1356 | 1325 | 1356 | 1333 | 1257.837 | -36 | -2.63 | |||
| 2019-05-10 | 3524 etc rela | 日東製網 | 1394 | 1359 | 1360 | 1369 | 1291.807 | 6 | 0.44 | |||
| 2019-05-09 | 3524 etc rela | 日東製網 | 1377 | 1360 | 1370 | 1363 | 1286.145 | -7 | -0.511 | |||
| 2019-05-08 | 3524 etc rela | 日東製網 | 1404 | 1365 | 1382 | 1370 | 1292.75 | -38 | -2.699 | |||
| 2019-05-07 | 3524 etc rela | 日東製網 | 1454 | 1407 | 1453 | 1408 | 1328.608 | -62 | -4.218 | |||
| 2019-04-26 | 3524 etc rela | 日東製網 | 1504 | 1417 | 1502 | 1470 | 1387.112 | -38 | -2.52 | |||
| 2019-04-25 | 3524 etc rela | 日東製網 | 1548 | 1505 | 1548 | 1508 | 1422.969 | -39 | -2.521 | |||
| 2019-04-24 | 3524 etc rela | 日東製網 | 1575 | 1511 | 1530 | 1547 | 1412.589 | -153 | -9 | |||
| 2019-04-23 | 3524 etc rela | 日東製網 | 1713 | 1683 | 1693 | 1700 | 1506.64 | 8 | 0.473 | |||
| 2019-04-22 | 3524 etc rela | 日東製網 | 1697 | 1684 | 1685 | 1692 | 1499.55 | 8 | 0.475 | |||
| 2019-04-19 | 3524 etc rela | 日東製網 | 1684 | 1638 | 1675 | 1684 | 1492.46 | 10 | 0.597 | |||
| 2019-04-18 | 3524 etc rela | 日東製網 | 1680 | 1655 | 1677 | 1674 | 1483.597 | -4 | -0.238 | |||
| 2019-04-17 | 3524 etc rela | 日東製網 | 1680 | 1661 | 1665 | 1678 | 1487.142 | 21 | 1.267 | |||
| 2019-04-16 | 3524 etc rela | 日東製網 | 1664 | 1639 | 1639 | 1657 | 1468.531 | 24 | 1.47 | |||
| 2019-04-15 | 3524 etc rela | 日東製網 | 1635 | 1604 | 1607 | 1633 | 1447.26 | 29 | 1.808 | |||
| 2019-04-12 | 3524 etc rela | 日東製網 | 1641 | 1594 | 1641 | 1604 | 1421.559 | -37 | -2.255 | |||
| 2019-04-11 | 3524 etc rela | 日東製網 | 1663 | 1619 | 1663 | 1641 | 1454.351 | -15 | -0.906 | |||
| 2019-04-10 | 3524 etc rela | 日東製網 | 1676 | 1651 | 1676 | 1656 | 1467.645 | 4 | 0.242 | |||
| 2019-04-09 | 3524 etc rela | 日東製網 | 1692 | 1632 | 1669 | 1652 | 1464.099 | 5 | 0.304 | |||
| 2019-04-08 | 3524 etc rela | 日東製網 | 1653 | 1623 | 1623 | 1647 | 1459.668 | 32 | 1.981 | |||
| 2019-04-05 | 3524 etc rela | 日東製網 | 1638 | 1606 | 1606 | 1615 | 1431.308 | 18 | 1.127 | |||
| 2019-04-04 | 3524 etc rela | 日東製網 | 1605 | 1584 | 1584 | 1597 | 1415.355 | 19 | 1.204 | |||
| 2019-04-03 | 3524 etc rela | 日東製網 | 1581 | 1556 | 1559 | 1578 | 1398.516 | 19 | 1.219 | |||
| 2019-04-02 | 3524 etc rela | 日東製網 | 1569 | 1545 | 1546 | 1559 | 1381.677 | 16 | 1.037 | |||
| 2019-04-01 | 3524 etc rela | 日東製網 | 1548 | 1528 | 1544 | 1543 | 1367.497 | 35 | 2.321 | |||
| 2019-03-29 | 3524 etc rela | 日東製網 | 1511 | 1495 | 1495 | 1508 | 1336.478 | 2 | 0.133 | |||
| 2019-03-28 | 3524 etc rela | 日東製網 | 1511 | 1495 | 1495 | 1506 | 1334.706 | 29 | 1.963 | |||
| 2019-03-27 | 3524 etc rela | 日東製網 | 1488 | 1420 | 1422 | 1477 | 1309.004 | 71 | 5.05 | |||
| 2019-03-26 | 3524 etc rela | 日東製網 | 1409 | 1371 | 1371 | 1406 | 1246.08 | 14 | 1.006 | |||
| 2019-03-25 | 3524 etc rela | 日東製網 | 1404 | 1392 | 1404 | 1392 | 1233.672 | -12 | -0.855 | |||
| 2019-03-22 | 3524 etc rela | 日東製網 | 1408 | 1395 | 1408 | 1404 | 1244.307 | 10 | 0.717 | |||
| 2019-03-20 | 3524 etc rela | 日東製網 | 1400 | 1389 | 1394 | 1394 | 1235.445 | 7 | 0.505 | |||
| 2019-03-19 | 3524 etc rela | 日東製網 | 1387 | 1381 | 1381 | 1387 | 1229.241 | 5 | 0.362 | |||
| 2019-03-18 | 3524 etc rela | 日東製網 | 1388 | 1371 | 1371 | 1382 | 1224.81 | 10 | 0.729 | |||
| 2019-03-15 | 3524 etc rela | 日東製網 | 1388 | 1368 | 1388 | 1372 | 1215.947 | 4 | 0.292 | |||
| 2019-03-14 | 3524 etc rela | 日東製網 | 1368 | 1351 | 1352 | 1368 | 1212.402 | 10 | 0.736 | |||
| 2019-03-13 | 3524 etc rela | 日東製網 | 1359 | 1333 | 1333 | 1358 | 1203.539 | -3 | -0.22 | |||
| 2019-03-12 | 3524 etc rela | 日東製網 | 1374 | 1361 | 1374 | 1361 | 1206.198 | 31 | 2.331 | |||
| 2019-03-11 | 3524 etc rela | 日東製網 | 1407 | 1328 | 1393 | 1330 | 1178.724 | -33 | -2.421 | |||
| 2019-03-08 | 3524 etc rela | 日東製網 | 1374 | 1332 | 1332 | 1363 | 1207.971 | -29 | -2.083 | |||
| 2019-03-07 | 3524 etc rela | 日東製網 | 1402 | 1381 | 1398 | 1392 | 1233.672 | -12 | -0.855 | |||
| 2019-03-06 | 3524 etc rela | 日東製網 | 1404 | 1396 | 1404 | 1404 | 1244.307 | 6 | 0.429 | |||
| 2019-03-05 | 3524 etc rela | 日東製網 | 1403 | 1390 | 1392 | 1398 | 1238.99 | 0 | 0 | |||
| 2019-03-04 | 3524 etc rela | 日東製網 | 1400 | 1385 | 1400 | 1398 | 1238.99 | 13 | 0.939 | |||
| 2019-03-01 | 3524 etc rela | 日東製網 | 1390 | 1382 | 1382 | 1385 | 1227.469 | 3 | 0.217 | |||
| 2019-02-28 | 3524 etc rela | 日東製網 | 1436 | 1358 | 1436 | 1382 | 1224.81 | -3 | -0.217 | |||
| 2019-02-27 | 3524 etc rela | 日東製網 | 1386 | 1368 | 1380 | 1385 | 1227.469 | 12 | 0.874 | |||
| 2019-02-26 | 3524 etc rela | 日東製網 | 1377 | 1358 | 1370 | 1373 | 1216.833 | 10 | 0.734 | |||
| 2019-02-25 | 3524 etc rela | 日東製網 | 1370 | 1348 | 1350 | 1363 | 1207.971 | 18 | 1.338 | |||
| 2019-02-22 | 3524 etc rela | 日東製網 | 1345 | 1340 | 1343 | 1345 | 1192.018 | 3 | 0.224 | |||
| 2019-02-21 | 3524 etc rela | 日東製網 | 1344 | 1317 | 1317 | 1342 | 1189.359 | 25 | 1.898 | |||
| 2019-02-20 | 3524 etc rela | 日東製網 | 1328 | 1308 | 1315 | 1317 | 1167.203 | 2 | 0.152 | |||
| 2019-02-19 | 3524 etc rela | 日東製網 | 1315 | 1305 | 1314 | 1315 | 1165.43 | 2 | 0.152 | |||
| 2019-02-18 | 3524 etc rela | 日東製網 | 1332 | 1307 | 1332 | 1313 | 1163.658 | 4 | 0.306 | |||
| 2019-02-15 | 3524 etc rela | 日東製網 | 1317 | 1295 | 1317 | 1309 | 1160.113 | 22 | 1.709 | |||
| 2019-02-14 | 3524 etc rela | 日東製網 | 1312 | 1282 | 1312 | 1287 | 1140.615 | -13 | -1 | |||
| 2019-02-13 | 3524 etc rela | 日東製網 | 1338 | 1293 | 1338 | 1300 | 1152.136 | -17 | -1.291 | |||
| 2019-02-12 | 3524 etc rela | 日東製網 | 1335 | 1255 | 1255 | 1317 | 1167.203 | 60 | 4.773 | |||
| 2019-02-08 | 3524 etc rela | 日東製網 | 1294 | 1257 | 1272 | 1257 | 1114.027 | -23 | -1.797 | |||
| 2019-02-07 | 3524 etc rela | 日東製網 | 1285 | 1273 | 1278 | 1280 | 1134.411 | -3 | -0.234 | |||
| 2019-02-06 | 3524 etc rela | 日東製網 | 1297 | 1283 | 1287 | 1283 | 1137.07 | 0 | 0 | |||
| 2019-02-05 | 3524 etc rela | 日東製網 | 1308 | 1272 | 1286 | 1283 | 1137.07 | 1 | 0.078 | |||
| 2019-02-04 | 3524 etc rela | 日東製網 | 1287 | 1258 | 1262 | 1282 | 1136.184 | 30 | 2.396 | |||
| 2019-02-01 | 3524 etc rela | 日東製網 | 1288 | 1252 | 1279 | 1252 | 1109.596 | -29 | -2.264 | |||
| 2019-01-31 | 3524 etc rela | 日東製網 | 1311 | 1270 | 1296 | 1281 | 1135.297 | 15 | 1.185 | |||
| 2019-01-30 | 3524 etc rela | 日東製網 | 1326 | 1260 | 1326 | 1266 | 1122.004 | -28 | -2.164 | |||
| 2019-01-29 | 3524 etc rela | 日東製網 | 1301 | 1280 | 1295 | 1294 | 1146.819 | 12 | 0.936 | |||
| 2019-01-28 | 3524 etc rela | 日東製網 | 1336 | 1278 | 1328 | 1282 | 1136.184 | 8 | 0.628 | |||
| 2019-01-25 | 3524 etc rela | 日東製網 | 1283 | 1245 | 1283 | 1274 | 1129.094 | 1 | 0.079 | |||
| 2019-01-24 | 3524 etc rela | 日東製網 | 1291 | 1246 | 1275 | 1273 | 1128.207 | -3 | -0.235 | |||
| 2019-01-23 | 3524 etc rela | 日東製網 | 1300 | 1272 | 1291 | 1276 | 1130.866 | -14 | -1.085 | |||
| 2019-01-22 | 3524 etc rela | 日東製網 | 1290 | 1278 | 1284 | 1290 | 1143.274 | 6 | 0.467 | |||
| 2019-01-21 | 3524 etc rela | 日東製網 | 1287 | 1279 | 1279 | 1284 | 1137.956 | 12 | 0.943 | |||
| 2019-01-18 | 3524 etc rela | 日東製網 | 1282 | 1238 | 1256 | 1272 | 1127.321 | 17 | 1.355 | |||
| 2019-01-17 | 3524 etc rela | 日東製網 | 1274 | 1226 | 1234 | 1255 | 1112.255 | 21 | 1.702 | |||
| 2019-01-16 | 3524 etc rela | 日東製網 | 1256 | 1226 | 1254 | 1234 | 1093.643 | -17 | -1.359 | |||
| 2019-01-15 | 3524 etc rela | 日東製網 | 1281 | 1245 | 1255 | 1251 | 1108.71 | 2 | 0.16 | |||
| 2019-01-11 | 3524 etc rela | 日東製網 | 1273 | 1244 | 1244 | 1249 | 1106.937 | 5 | 0.402 | |||
| 2019-01-10 | 3524 etc rela | 日東製網 | 1278 | 1220 | 1261 | 1244 | 1102.506 | -12 | -0.955 | |||
| 2019-01-09 | 3524 etc rela | 日東製網 | 1267 | 1243 | 1243 | 1256 | 1113.141 | 19 | 1.536 | |||
| 2019-01-08 | 3524 etc rela | 日東製網 | 1271 | 1232 | 1232 | 1237 | 1096.302 | 6 | 0.487 | |||
| 2019-01-07 | 3524 etc rela | 日東製網 | 1279 | 1224 | 1224 | 1231 | 1090.984 | 26 | 2.158 | |||
| 2019-01-04 | 3524 etc rela | 日東製網 | 1207 | 1170 | 1190 | 1205 | 1067.942 | 19 | 1.602 | |||
| 2018-12-31 | 3524 etc rela | 日東製網 | 1186 | 1186 | 1186 | 1186 | 1051.103 | 0 | 0 | |||
| 2018-12-28 | 3524 etc rela | 日東製網 | 1186 | 1137 | 1185 | 1186 | 1051.103 | 30 | 2.595 | |||
| 2018-12-27 | 3524 etc rela | 日東製網 | 1161 | 1120 | 1120 | 1156 | 1024.515 | 64 | 5.861 | |||
| 2018-12-26 | 3524 etc rela | 日東製網 | 1149 | 1077 | 1130 | 1092 | 967.795 | 7 | 0.645 | |||
| 2018-12-25 | 3524 etc rela | 日東製網 | 1160 | 1025 | 1160 | 1085 | 961.591 | -79 | -6.787 | |||
| 2018-12-24 | 3524 etc rela | 日東製網 | 1164 | 1164 | 1164 | 1164 | 1031.605 | 0 | 0 | |||
| 2018-12-21 | 3524 etc rela | 日東製網 | 1167 | 1112 | 1167 | 1164 | 1031.605 | -28 | -2.349 | |||
| 2018-12-20 | 3524 etc rela | 日東製網 | 1244 | 1188 | 1244 | 1192 | 1056.42 | -53 | -4.257 | |||
| 2018-12-19 | 3524 etc rela | 日東製網 | 1280 | 1232 | 1280 | 1245 | 1103.392 | -36 | -2.81 | |||
| 2018-12-18 | 3524 etc rela | 日東製網 | 1319 | 1275 | 1319 | 1281 | 1135.297 | -48 | -3.612 | |||
| 2018-12-17 | 3524 etc rela | 日東製網 | 1349 | 1325 | 1349 | 1329 | 1177.838 | -7 | -0.524 | |||
| 2018-12-14 | 3524 etc rela | 日東製網 | 1388 | 1336 | 1388 | 1336 | 1184.042 | -32 | -2.339 | |||
| 2018-12-13 | 3524 etc rela | 日東製網 | 1375 | 1323 | 1323 | 1368 | 1212.402 | 37 | 2.78 | |||
| 2018-12-12 | 3524 etc rela | 日東製網 | 1354 | 1318 | 1350 | 1331 | 1179.61 | -18 | -1.334 | |||
| 2018-12-11 | 3524 etc rela | 日東製網 | 1419 | 1349 | 1410 | 1349 | 1195.563 | -86 | -5.993 | |||
| 2018-12-10 | 3524 etc rela | 日東製網 | 1448 | 1427 | 1448 | 1435 | 1271.781 | -15 | -1.034 | |||
| 2018-12-07 | 3524 etc rela | 日東製網 | 1466 | 1450 | 1462 | 1450 | 1285.075 | -12 | -0.821 | |||
| 2018-12-06 | 3524 etc rela | 日東製網 | 1522 | 1462 | 1488 | 1462 | 1295.71 | -26 | -1.747 | |||
| 2018-12-05 | 3524 etc rela | 日東製網 | 1536 | 1480 | 1536 | 1488 | 1318.753 | -19 | -1.261 | |||
| 2018-12-04 | 3524 etc rela | 日東製網 | 1544 | 1507 | 1544 | 1507 | 1335.592 | -15 | -0.986 | |||
| 2018-12-03 | 3524 etc rela | 日東製網 | 1533 | 1500 | 1512 | 1522 | 1348.886 | 10 | 0.661 | |||
| 2018-11-30 | 3524 etc rela | 日東製網 | 1544 | 1501 | 1544 | 1512 | 1340.023 | 8 | 0.532 | |||
| 2018-11-29 | 3524 etc rela | 日東製網 | 1549 | 1499 | 1542 | 1504 | 1332.933 | -3 | -0.199 | |||
| 2018-11-28 | 3524 etc rela | 日東製網 | 1549 | 1507 | 1549 | 1507 | 1335.592 | 22 | 1.481 | |||
| 2018-11-27 | 3524 etc rela | 日東製網 | 1493 | 1478 | 1489 | 1485 | 1316.094 | 16 | 1.089 | |||
| 2018-11-26 | 3524 etc rela | 日東製網 | 1506 | 1459 | 1506 | 1469 | 1301.914 | -7 | -0.474 | |||
| 2018-11-23 | 3524 etc rela | 日東製網 | 1476 | 1476 | 1476 | 1476 | 1308.118 | 0 | 0 | |||
| 2018-11-22 | 3524 etc rela | 日東製網 | 1493 | 1470 | 1493 | 1476 | 1308.118 | 6 | 0.408 | |||
| 2018-11-21 | 3524 etc rela | 日東製網 | 1498 | 1452 | 1457 | 1470 | 1302.8 | 13 | 0.892 | |||
| 2018-11-20 | 3524 etc rela | 日東製網 | 1458 | 1447 | 1447 | 1457 | 1291.279 | 12 | 0.83 | |||
| 2018-11-19 | 3524 etc rela | 日東製網 | 1466 | 1442 | 1465 | 1445 | 1280.644 | -11 | -0.755 | |||
| 2018-11-16 | 3524 etc rela | 日東製網 | 1506 | 1450 | 1506 | 1456 | 1290.393 | -10 | -0.682 | |||
| 2018-11-15 | 3524 etc rela | 日東製網 | 1549 | 1465 | 1525 | 1466 | 1299.255 | -56 | -3.679 | |||
| 2018-11-14 | 3524 etc rela | 日東製網 | 1572 | 1513 | 1572 | 1522 | 1348.886 | -30 | -1.933 | |||
| 2018-11-13 | 3524 etc rela | 日東製網 | 1573 | 1545 | 1573 | 1552 | 1375.474 | -8 | -0.513 | |||
| 2018-11-12 | 3524 etc rela | 日東製網 | 1567 | 1546 | 1550 | 1560 | 1382.564 | 10 | 0.645 | |||
| 2018-11-09 | 3524 etc rela | 日東製網 | 1560 | 1550 | 1550 | 1550 | 1373.701 | 4 | 0.259 | |||
| 2018-11-08 | 3524 etc rela | 日東製網 | 1586 | 1546 | 1586 | 1546 | 1370.156 | 0 | 0 | |||
| 2018-11-07 | 3524 etc rela | 日東製網 | 1560 | 1529 | 1529 | 1546 | 1370.156 | 13 | 0.848 | |||
| 2018-11-06 | 3524 etc rela | 日東製網 | 1570 | 1531 | 1549 | 1533 | 1358.635 | -18 | -1.161 | |||
| 2018-11-05 | 3524 etc rela | 日東製網 | 1593 | 1546 | 1585 | 1551 | 1374.587 | -43 | -2.698 | |||
| 2018-11-02 | 3524 etc rela | 日東製網 | 1624 | 1565 | 1565 | 1594 | 1412.697 | 33 | 2.114 | |||
| 2018-11-01 | 3524 etc rela | 日東製網 | 1564 | 1547 | 1554 | 1561 | 1383.45 | 20 | 1.298 | |||
| 2018-10-31 | 3524 etc rela | 日東製網 | 1570 | 1510 | 1530 | 1541 | 1365.725 | 9 | 0.587 | |||
| 2018-10-30 | 3524 etc rela | 日東製網 | 1532 | 1465 | 1467 | 1532 | 1357.748 | 63 | 4.289 | |||
| 2018-10-29 | 3524 etc rela | 日東製網 | 1513 | 1462 | 1496 | 1469 | 1301.914 | -27 | -1.805 | |||
| 2018-10-26 | 3524 etc rela | 日東製網 | 1527 | 1481 | 1505 | 1496 | 1325.843 | -6 | -0.399 | |||
| 2018-10-25 | 3524 etc rela | 日東製網 | 1550 | 1502 | 1550 | 1502 | 1331.161 | -68 | -4.331 | |||
| 2018-10-24 | 3524 etc rela | 日東製網 | 1585 | 1558 | 1585 | 1570 | 1391.426 | 19 | 1.225 | |||
| 2018-10-23 | 3524 etc rela | 日東製網 | 1620 | 1551 | 1620 | 1551 | 1374.587 | -69 | -4.259 | |||
| 2018-10-22 | 3524 etc rela | 日東製網 | 1634 | 1610 | 1611 | 1620 | 1435.739 | 9 | 0.559 | |||
| 2018-10-19 | 3524 etc rela | 日東製網 | 1619 | 1611 | 1617 | 1611 | 1427.763 | 2 | 0.124 | |||
| 2018-10-18 | 3524 etc rela | 日東製網 | 1620 | 1608 | 1608 | 1609 | 1425.99 | 1 | 0.062 | |||
| 2018-10-17 | 3524 etc rela | 日東製網 | 1613 | 1603 | 1610 | 1608 | 1425.104 | 16 | 1.005 | |||
| 2018-10-16 | 3524 etc rela | 日東製網 | 1609 | 1592 | 1603 | 1592 | 1410.924 | -8 | -0.5 | |||
| 2018-10-15 | 3524 etc rela | 日東製網 | 1643 | 1600 | 1643 | 1600 | 1418.014 | -22 | -1.356 | |||
| 2018-10-12 | 3524 etc rela | 日東製網 | 1633 | 1611 | 1614 | 1622 | 1437.512 | 7 | 0.433 | |||
| 2018-10-11 | 3524 etc rela | 日東製網 | 1638 | 1615 | 1620 | 1615 | 1431.308 | -24 | -1.464 | |||
| 2018-10-10 | 3524 etc rela | 日東製網 | 1660 | 1637 | 1641 | 1639 | 1452.578 | -7 | -0.425 | |||
| 2018-10-09 | 3524 etc rela | 日東製網 | 1667 | 1646 | 1667 | 1646 | 1458.782 | -15 | -0.903 | |||
| 2018-10-08 | 3524 etc rela | 日東製網 | 1661 | 1661 | 1661 | 1661 | 1472.076 | 0 | 0 | |||
| 2018-10-05 | 3524 etc rela | 日東製網 | 1680 | 1660 | 1680 | 1661 | 1472.076 | -14 | -0.836 | |||
| 2018-10-04 | 3524 etc rela | 日東製網 | 1700 | 1669 | 1690 | 1675 | 1484.484 | -18 | -1.063 | |||
| 2018-10-03 | 3524 etc rela | 日東製網 | 1711 | 1692 | 1695 | 1693 | 1500.436 | -1 | -0.059 | |||
| 2018-10-02 | 3524 etc rela | 日東製網 | 1720 | 1692 | 1716 | 1694 | 1501.322 | -23 | -1.34 | |||
| 2018-10-01 | 3524 etc rela | 日東製網 | 1726 | 1711 | 1715 | 1717 | 1521.706 | 18 | 1.059 | |||
| 2018-09-28 | 3524 etc rela | 日東製網 | 1709 | 1698 | 1700 | 1699 | 1505.754 | 9 | 0.533 | |||
| 2018-09-27 | 3524 etc rela | 日東製網 | 1718 | 1680 | 1718 | 1690 | 1497.777 | -24 | -1.4 | |||
| 2018-09-26 | 3524 etc rela | 日東製網 | 1721 | 1713 | 1721 | 1714 | 1519.048 | -8 | -0.465 | |||
| 2018-09-25 | 3524 etc rela | 日東製網 | 1724 | 1701 | 1716 | 1722 | 1526.138 | 6 | 0.35 | |||
| 2018-09-24 | 3524 etc rela | 日東製網 | 1716 | 1716 | 1716 | 1716 | 1520.82 | 0 | 0 | |||
| 2018-09-21 | 3524 etc rela | 日東製網 | 1727 | 1700 | 1710 | 1716 | 1520.82 | 18 | 1.06 | |||
| 2018-09-20 | 3524 etc rela | 日東製網 | 1720 | 1691 | 1710 | 1698 | 1504.867 | -4 | -0.235 | |||
| 2018-09-19 | 3524 etc rela | 日東製網 | 1705 | 1684 | 1697 | 1702 | 1508.412 | 5 | 0.295 | |||
| 2018-09-18 | 3524 etc rela | 日東製網 | 1698 | 1680 | 1691 | 1697 | 1503.981 | 22 | 1.313 | |||
| 2018-09-17 | 3524 etc rela | 日東製網 | 1675 | 1675 | 1675 | 1675 | 1484.484 | 0 | 0 | |||
| 2018-09-14 | 3524 etc rela | 日東製網 | 1680 | 1660 | 1660 | 1675 | 1484.484 | 15 | 0.904 | |||
| 2018-09-13 | 3524 etc rela | 日東製網 | 1665 | 1628 | 1646 | 1660 | 1471.19 | -144 | -7.982 | |||
| 2018-09-12 | 3524 etc rela | 日東製網 | 1804 | 1764 | 1777 | 1804 | 1598.811 | 45 | 2.558 | |||
| 2018-09-11 | 3524 etc rela | 日東製網 | 1759 | 1742 | 1758 | 1759 | 1558.929 | 10 | 0.572 | |||
| 2018-09-10 | 3524 etc rela | 日東製網 | 1754 | 1735 | 1735 | 1749 | 1550.067 | 3 | 0.172 | |||
| 2018-09-07 | 3524 etc rela | 日東製網 | 1746 | 1728 | 1740 | 1746 | 1547.408 | 6 | 0.345 | |||
| 2018-09-06 | 3524 etc rela | 日東製網 | 1770 | 1740 | 1754 | 1740 | 1542.09 | -16 | -0.911 | |||
| 2018-09-05 | 3524 etc rela | 日東製網 | 1760 | 1755 | 1757 | 1756 | 1556.271 | -9 | -0.51 | |||
| 2018-09-04 | 3524 etc rela | 日東製網 | 1773 | 1757 | 1757 | 1765 | 1564.247 | 10 | 0.57 | |||
| 2018-09-03 | 3524 etc rela | 日東製網 | 1780 | 1751 | 1780 | 1755 | 1555.384 | -1 | -0.057 | |||
| 2018-08-31 | 3524 etc rela | 日東製網 | 1774 | 1756 | 1758 | 1756 | 1556.271 | -42 | -2.336 | |||
| 2018-08-30 | 3524 etc rela | 日東製網 | 1808 | 1784 | 1808 | 1798 | 1593.493 | -4 | -0.222 | |||
| 2018-08-29 | 3524 etc rela | 日東製網 | 1806 | 1785 | 1800 | 1802 | 1597.038 | 3 | 0.167 | |||
| 2018-08-28 | 3524 etc rela | 日東製網 | 1808 | 1790 | 1801 | 1799 | 1594.38 | 4 | 0.223 | |||
| 2018-08-27 | 3524 etc rela | 日東製網 | 1795 | 1770 | 1778 | 1795 | 1590.835 | 15 | 0.843 | |||
| 2018-08-24 | 3524 etc rela | 日東製網 | 1780 | 1768 | 1768 | 1780 | 1577.541 | 12 | 0.679 | |||
| 2018-08-23 | 3524 etc rela | 日東製網 | 1778 | 1766 | 1773 | 1768 | 1566.906 | 3 | 0.17 | |||
| 2018-08-22 | 3524 etc rela | 日東製網 | 1782 | 1743 | 1747 | 1765 | 1564.247 | 15 | 0.857 | |||
| 2018-08-21 | 3524 etc rela | 日東製網 | 1759 | 1738 | 1745 | 1750 | 1550.953 | 16 | 0.923 | |||
| 2018-08-20 | 3524 etc rela | 日東製網 | 1746 | 1725 | 1746 | 1734 | 1536.773 | -8 | -0.459 | |||
| 2018-08-17 | 3524 etc rela | 日東製網 | 1756 | 1742 | 1743 | 1742 | 1543.863 | -1 | -0.057 | |||
| 2018-08-16 | 3524 etc rela | 日東製網 | 1751 | 1727 | 1751 | 1743 | 1544.749 | -10 | -0.57 | |||
| 2018-08-15 | 3524 etc rela | 日東製網 | 1803 | 1750 | 1803 | 1753 | 1553.612 | -16 | -0.904 | |||
| 2018-08-14 | 3524 etc rela | 日東製網 | 1769 | 1739 | 1739 | 1769 | 1567.792 | 30 | 1.725 | |||
| 2018-08-13 | 3524 etc rela | 日東製網 | 1772 | 1736 | 1745 | 1739 | 1541.204 | -18 | -1.024 | |||
| 2018-08-10 | 3524 etc rela | 日東製網 | 1768 | 1746 | 1764 | 1757 | 1557.157 | -4 | -0.227 | |||
| 2018-08-09 | 3524 etc rela | 日東製網 | 1780 | 1761 | 1780 | 1761 | 1560.702 | -6 | -0.34 | |||
| 2018-08-08 | 3524 etc rela | 日東製網 | 1775 | 1765 | 1767 | 1767 | 1566.019 | -3 | -0.169 | |||
| 2018-08-07 | 3524 etc rela | 日東製網 | 1775 | 1765 | 1766 | 1770 | 1568.678 | 1 | 0.057 | |||
| 2018-08-06 | 3524 etc rela | 日東製網 | 1771 | 1766 | 1771 | 1769 | 1567.792 | -6 | -0.338 | |||
| 2018-08-03 | 3524 etc rela | 日東製網 | 1789 | 1769 | 1781 | 1775 | 1573.109 | -1 | -0.056 | |||
| 2018-08-02 | 3524 etc rela | 日東製網 | 1799 | 1776 | 1782 | 1776 | 1573.996 | -11 | -0.616 | |||
| 2018-08-01 | 3524 etc rela | 日東製網 | 1799 | 1777 | 1788 | 1787 | 1583.745 | -7 | -0.39 | |||
| 2018-07-31 | 3524 etc rela | 日東製網 | 1802 | 1778 | 1802 | 1794 | 1589.948 | 4 | 0.223 | |||
| 2018-07-30 | 3524 etc rela | 日東製網 | 1803 | 1790 | 1800 | 1790 | 1586.403 | -4 | -0.223 | |||
| 2018-07-27 | 3524 etc rela | 日東製網 | 1794 | 1786 | 1786 | 1794 | 1589.948 | 8 | 0.448 | |||
| 2018-07-26 | 3524 etc rela | 日東製網 | 1793 | 1786 | 1793 | 1786 | 1582.858 | 15 | 0.847 | |||
| 2018-07-25 | 3524 etc rela | 日東製網 | 1795 | 1750 | 1782 | 1771 | 1569.564 | -12 | -0.673 | |||
| 2018-07-24 | 3524 etc rela | 日東製網 | 1785 | 1779 | 1784 | 1783 | 1580.199 | 8 | 0.451 | |||
| 2018-07-23 | 3524 etc rela | 日東製網 | 1785 | 1770 | 1778 | 1775 | 1573.109 | 10 | 0.567 | |||
| 2018-07-20 | 3524 etc rela | 日東製網 | 1780 | 1759 | 1780 | 1765 | 1564.247 | -15 | -0.843 | |||
| 2018-07-19 | 3524 etc rela | 日東製網 | 1780 | 1773 | 1779 | 1780 | 1577.541 | 6 | 0.338 | |||
| 2018-07-18 | 3524 etc rela | 日東製網 | 1782 | 1767 | 1771 | 1774 | 1572.223 | 0 | 0 | |||
| 2018-07-17 | 3524 etc rela | 日東製網 | 1802 | 1774 | 1797 | 1774 | 1572.223 | 9 | 0.51 | |||
| 2018-07-16 | 3524 etc rela | 日東製網 | 1765 | 1765 | 1765 | 1765 | 1564.247 | 0 | 0 | |||
| 2018-07-13 | 3524 etc rela | 日東製網 | 1788 | 1765 | 1788 | 1765 | 1564.247 | 3 | 0.17 | |||
| 2018-07-12 | 3524 etc rela | 日東製網 | 1765 | 1761 | 1763 | 1762 | 1561.588 | 0 | 0 | |||
| 2018-07-11 | 3524 etc rela | 日東製網 | 1785 | 1762 | 1783 | 1762 | 1561.588 | -13 | -0.732 | |||
| 2018-07-10 | 3524 etc rela | 日東製網 | 1814 | 1775 | 1814 | 1775 | 1573.109 | -2 | -0.113 | |||
| 2018-07-09 | 3524 etc rela | 日東製網 | 1779 | 1751 | 1768 | 1777 | 1574.882 | 9 | 0.509 | |||
| 2018-07-06 | 3524 etc rela | 日東製網 | 1770 | 1744 | 1745 | 1768 | 1566.906 | 23 | 1.318 | |||
| 2018-07-05 | 3524 etc rela | 日東製網 | 1780 | 1745 | 1780 | 1745 | 1546.522 | -36 | -2.021 | |||
| 2018-07-04 | 3524 etc rela | 日東製網 | 1781 | 1754 | 1758 | 1781 | 1578.427 | 20 | 1.136 | |||
| 2018-07-03 | 3524 etc rela | 日東製網 | 1776 | 1751 | 1762 | 1761 | 1560.702 | -2 | -0.113 | |||
| 2018-07-02 | 3524 etc rela | 日東製網 | 1789 | 1762 | 1788 | 1763 | 1562.474 | -24 | -1.343 | |||
| 2018-06-29 | 3524 etc rela | 日東製網 | 1789 | 1770 | 1777 | 1787 | 1583.745 | 4 | 0.224 | |||
| 2018-06-28 | 3524 etc rela | 日東製網 | 1800 | 1774 | 1774 | 1783 | 1580.199 | -29 | -1.6 | |||
| 2018-06-27 | 3524 etc rela | 日東製網 | 1813 | 1762 | 1762 | 1812 | 1605.901 | 29 | 1.626 | |||
| 2018-06-26 | 3524 etc rela | 日東製網 | 1813 | 1766 | 1813 | 1783 | 1580.199 | -37 | -2.033 | |||
| 2018-06-25 | 3524 etc rela | 日東製網 | 1843 | 1816 | 1835 | 1820 | 1612.991 | -12 | -0.655 | |||
| 2018-06-22 | 3524 etc rela | 日東製網 | 1851 | 1827 | 1844 | 1832 | 1623.626 | -13 | -0.705 | |||
| 2018-06-21 | 3524 etc rela | 日東製網 | 1860 | 1840 | 1842 | 1845 | 1635.147 | 3 | 0.163 | |||
| 2018-06-20 | 3524 etc rela | 日東製網 | 1842 | 1807 | 1824 | 1842 | 1632.489 | 10 | 0.546 | |||
| 2018-06-19 | 3524 etc rela | 日東製網 | 1846 | 1832 | 1846 | 1832 | 1623.626 | -8 | -0.435 | |||
| 2018-06-18 | 3524 etc rela | 日東製網 | 1871 | 1833 | 1870 | 1840 | 1630.716 | -15 | -0.809 | |||
| 2018-06-15 | 3524 etc rela | 日東製網 | 1860 | 1842 | 1860 | 1855 | 1644.01 | 14 | 0.76 | |||
| 2018-06-14 | 3524 etc rela | 日東製網 | 1860 | 1836 | 1860 | 1841 | 1631.602 | -18 | -0.968 | |||
| 2018-06-13 | 3524 etc rela | 日東製網 | 1870 | 1816 | 1839 | 1859 | 1647.555 | 40 | 2.199 | |||
| 2018-06-12 | 3524 etc rela | 日東製網 | 1894 | 1818 | 1889 | 1819 | 1612.105 | 33 | 1.848 | |||
| 2018-06-11 | 3524 etc rela | 日東製網 | 1793 | 1729 | 1753 | 1786 | 1582.858 | 68 | 3.958 | |||
| 2018-06-08 | 3524 etc rela | 日東製網 | 1751 | 1707 | 1730 | 1718 | 1522.593 | -18 | -1.037 | |||
| 2018-06-07 | 3524 etc rela | 日東製網 | 1840 | 1720 | 1723 | 1736 | 1538.545 | 14 | 0.813 | |||
| 2018-06-06 | 3524 etc rela | 日東製網 | 1729 | 1719 | 1719 | 1722 | 1526.138 | 3 | 0.175 | |||
| 2018-06-05 | 3524 etc rela | 日東製網 | 1737 | 1719 | 1737 | 1719 | 1523.479 | -16 | -0.922 | |||
| 2018-06-04 | 3524 etc rela | 日東製網 | 1743 | 1722 | 1737 | 1735 | 1537.659 | 25 | 1.462 | |||
| 2018-06-01 | 3524 etc rela | 日東製網 | 1715 | 1710 | 1711 | 1710 | 1515.502 | -1 | -0.058 | |||
| 2018-05-31 | 3524 etc rela | 日東製網 | 1728 | 1711 | 1728 | 1711 | 1516.389 | 3 | 0.176 | |||
| 2018-05-30 | 3524 etc rela | 日東製網 | 1709 | 1702 | 1702 | 1708 | 1513.73 | -7 | -0.408 | |||
| 2018-05-29 | 3524 etc rela | 日東製網 | 1728 | 1707 | 1728 | 1715 | 1519.934 | -12 | -0.695 | |||
| 2018-05-28 | 3524 etc rela | 日東製網 | 1740 | 1723 | 1732 | 1727 | 1530.569 | -1 | -0.058 | |||
| 2018-05-25 | 3524 etc rela | 日東製網 | 1738 | 1726 | 1732 | 1728 | 1531.455 | -5 | -0.289 | |||
| 2018-05-24 | 3524 etc rela | 日東製網 | 1756 | 1733 | 1756 | 1733 | 1535.886 | -25 | -1.422 | |||
| 2018-05-23 | 3524 etc rela | 日東製網 | 1762 | 1755 | 1756 | 1758 | 1558.043 | -1 | -0.057 | |||
| 2018-05-22 | 3524 etc rela | 日東製網 | 1768 | 1752 | 1762 | 1759 | 1558.929 | -5 | -0.283 | |||
| 2018-05-21 | 3524 etc rela | 日東製網 | 1766 | 1754 | 1754 | 1764 | 1563.361 | -4 | -0.226 | |||
| 2018-05-18 | 3524 etc rela | 日東製網 | 1771 | 1760 | 1765 | 1768 | 1566.906 | -5 | -0.282 | |||
| 2018-05-17 | 3524 etc rela | 日東製網 | 1777 | 1758 | 1772 | 1773 | 1571.337 | 16 | 0.911 | |||
| 2018-05-16 | 3524 etc rela | 日東製網 | 1763 | 1755 | 1758 | 1757 | 1557.157 | -1 | -0.057 | |||
| 2018-05-15 | 3524 etc rela | 日東製網 | 1765 | 1730 | 1746 | 1758 | 1558.043 | 13 | 0.745 | |||
| 2018-05-14 | 3524 etc rela | 日東製網 | 1745 | 1727 | 1727 | 1745 | 1546.522 | 4 | 0.23 | |||
| 2018-05-11 | 3524 etc rela | 日東製網 | 1774 | 1741 | 1771 | 1741 | 1542.976 | -29 | -1.638 | |||
| 2018-05-10 | 3524 etc rela | 日東製網 | 1782 | 1770 | 1777 | 1770 | 1568.678 | -7 | -0.394 | |||
| 2018-05-09 | 3524 etc rela | 日東製網 | 1806 | 1777 | 1800 | 1777 | 1574.882 | -28 | -1.551 | |||
| 2018-05-08 | 3524 etc rela | 日東製網 | 1807 | 1791 | 1791 | 1805 | 1599.697 | 17 | 0.951 | |||
| 2018-05-07 | 3524 etc rela | 日東製網 | 1804 | 1783 | 1794 | 1788 | 1584.631 | -6 | -0.334 | |||
| 2018-05-04 | 3524 etc rela | 日東製網 | 1794 | 1794 | 1794 | 1794 | 1589.948 | 0 | 0 | |||
| 2018-05-03 | 3524 etc rela | 日東製網 | 1794 | 1794 | 1794 | 1794 | 1589.948 | 0 | 0 | |||
| 2018-05-02 | 3524 etc rela | 日東製網 | 1800 | 1789 | 1789 | 1794 | 1589.948 | 12 | 0.673 | |||
| 2018-05-01 | 3524 etc rela | 日東製網 | 1841 | 1744 | 1841 | 1782 | 1579.313 | -20 | -1.11 | |||
| 2018-04-30 | 3524 etc rela | 日東製網 | 1802 | 1802 | 1802 | 1802 | 1597.038 | 0 | 0 | |||
| 2018-04-27 | 3524 etc rela | 日東製網 | 1850 | 1800 | 1841 | 1802 | 1597.038 | -58 | -3.118 | |||
| 2018-04-26 | 3524 etc rela | 日東製網 | 1860 | 1846 | 1856 | 1860 | 1648.441 | 4 | 0.216 | |||
| 2018-04-25 | 3524 etc rela | 日東製網 | 1907 | 1850 | 1907 | 1856 | 1644.896 | -104 | -5.306 | |||
| 2018-04-24 | 3524 etc rela | 日東製網 | 1960 | 1930 | 1937 | 1960 | 1692.754 | 23 | 1.187 | |||
| 2018-04-23 | 3524 etc rela | 日東製網 | 1939 | 1928 | 1939 | 1937 | 1672.89 | 4 | 0.207 | |||
| 2018-04-20 | 3524 etc rela | 日東製網 | 1945 | 1925 | 1930 | 1933 | 1669.436 | 10 | 0.52 | |||
| 2018-04-19 | 3524 etc rela | 日東製網 | 1928 | 1905 | 1905 | 1923 | 1660.799 | 22 | 1.157 | |||
| 2018-04-18 | 3524 etc rela | 日東製網 | 1919 | 1887 | 1887 | 1901 | 1641.799 | 14 | 0.742 | |||
| 2018-04-17 | 3524 etc rela | 日東製網 | 1909 | 1887 | 1908 | 1887 | 1629.708 | -18 | -0.945 | |||
| 2018-04-16 | 3524 etc rela | 日東製網 | 1905 | 1895 | 1898 | 1905 | 1645.254 | 11 | 0.581 | |||
| 2018-04-13 | 3524 etc rela | 日東製網 | 1895 | 1887 | 1887 | 1894 | 1635.754 | 7 | 0.371 | |||
| 2018-04-12 | 3524 etc rela | 日東製網 | 1891 | 1881 | 1888 | 1887 | 1629.708 | 2 | 0.106 | |||
| 2018-04-11 | 3524 etc rela | 日東製網 | 1895 | 1883 | 1892 | 1885 | 1627.981 | -9 | -0.475 | |||
| 2018-04-10 | 3524 etc rela | 日東製網 | 1895 | 1882 | 1890 | 1894 | 1635.754 | 8 | 0.424 | |||
| 2018-04-09 | 3524 etc rela | 日東製網 | 1896 | 1875 | 1896 | 1886 | 1628.844 | 17 | 0.91 | |||
| 2018-04-06 | 3524 etc rela | 日東製網 | 1888 | 1869 | 1886 | 1869 | 1614.162 | -4 | -0.214 | |||
| 2018-04-05 | 3524 etc rela | 日東製網 | 1889 | 1860 | 1878 | 1873 | 1617.617 | 5 | 0.268 | |||
| 2018-04-04 | 3524 etc rela | 日東製網 | 1881 | 1859 | 1867 | 1868 | 1613.299 | 6 | 0.322 | |||
| 2018-04-03 | 3524 etc rela | 日東製網 | 1873 | 1855 | 1860 | 1862 | 1608.117 | -3 | -0.161 | |||
| 2018-04-02 | 3524 etc rela | 日東製網 | 1892 | 1864 | 1892 | 1865 | 1610.708 | -28 | -1.479 | |||
| 2018-03-30 | 3524 etc rela | 日東製網 | 1900 | 1880 | 1886 | 1893 | 1634.89 | 20 | 1.068 | |||
| 2018-03-29 | 3524 etc rela | 日東製網 | 1875 | 1839 | 1839 | 1873 | 1617.617 | 55 | 3.025 | |||
| 2018-03-28 | 3524 etc rela | 日東製網 | 1829 | 1802 | 1827 | 1818 | 1570.116 | 21 | 1.169 | |||
| 2018-03-27 | 3524 etc rela | 日東製網 | 1797 | 1759 | 1793 | 1797 | 1551.979 | 42 | 2.393 | |||
| 2018-03-26 | 3524 etc rela | 日東製網 | 1766 | 1724 | 1724 | 1755 | 1515.706 | 12 | 0.688 | |||
| 2018-03-23 | 3524 etc rela | 日東製網 | 1764 | 1743 | 1752 | 1743 | 1505.342 | -49 | -2.734 | |||
| 2018-03-22 | 3524 etc rela | 日東製網 | 1799 | 1785 | 1799 | 1792 | 1547.661 | 14 | 0.787 | |||
| 2018-03-21 | 3524 etc rela | 日東製網 | 1778 | 1778 | 1778 | 1778 | 1535.57 | 0 | 0 | |||
| 2018-03-20 | 3524 etc rela | 日東製網 | 1795 | 1755 | 1760 | 1778 | 1535.57 | 10 | 0.566 | |||
| 2018-03-19 | 3524 etc rela | 日東製網 | 1799 | 1764 | 1799 | 1768 | 1526.933 | 7 | 0.398 | |||
| 2018-03-16 | 3524 etc rela | 日東製網 | 1774 | 1755 | 1769 | 1761 | 1520.888 | -8 | -0.452 | |||
| 2018-03-15 | 3524 etc rela | 日東製網 | 1790 | 1767 | 1790 | 1769 | 1527.797 | -14 | -0.785 | |||
| 2018-03-14 | 3524 etc rela | 日東製網 | 1790 | 1755 | 1790 | 1783 | 1539.888 | 33 | 1.886 | |||
| 2018-03-13 | 3524 etc rela | 日東製網 | 1775 | 1730 | 1745 | 1750 | 1511.388 | -49 | -2.724 | |||
| 2018-03-12 | 3524 etc rela | 日東製網 | 1799 | 1770 | 1775 | 1799 | 1553.707 | 41 | 2.332 | |||
| 2018-03-09 | 3524 etc rela | 日東製網 | 1789 | 1756 | 1772 | 1758 | 1518.297 | -8 | -0.453 | |||
| 2018-03-08 | 3524 etc rela | 日東製網 | 1780 | 1766 | 1780 | 1766 | 1525.206 | -7 | -0.395 | |||
| 2018-03-07 | 3524 etc rela | 日東製網 | 1789 | 1770 | 1789 | 1773 | 1531.252 | -4 | -0.225 | |||
| 2018-03-06 | 3524 etc rela | 日東製網 | 1788 | 1766 | 1780 | 1777 | 1534.706 | 0 | 0 | |||
| 2018-03-05 | 3524 etc rela | 日東製網 | 1780 | 1764 | 1780 | 1777 | 1534.706 | -5 | -0.281 | |||
| 2018-03-02 | 3524 etc rela | 日東製網 | 1798 | 1782 | 1790 | 1782 | 1539.025 | -26 | -1.438 | |||
| 2018-03-01 | 3524 etc rela | 日東製網 | 1825 | 1804 | 1816 | 1808 | 1561.479 | -13 | -0.714 | |||
| 2018-02-28 | 3524 etc rela | 日東製網 | 1838 | 1818 | 1838 | 1821 | 1572.707 | -5 | -0.274 | |||
| 2018-02-27 | 3524 etc rela | 日東製網 | 1828 | 1812 | 1827 | 1826 | 1577.025 | 7 | 0.385 | |||
| 2018-02-26 | 3524 etc rela | 日東製網 | 1829 | 1813 | 1815 | 1819 | 1570.98 | 7 | 0.386 | |||
| 2018-02-23 | 3524 etc rela | 日東製網 | 1815 | 1789 | 1797 | 1812 | 1564.934 | 22 | 1.229 | |||
| 2018-02-22 | 3524 etc rela | 日東製網 | 1795 | 1781 | 1795 | 1790 | 1545.934 | -12 | -0.666 | |||
| 2018-02-21 | 3524 etc rela | 日東製網 | 1826 | 1799 | 1822 | 1802 | 1556.298 | -12 | -0.662 | |||
| 2018-02-20 | 3524 etc rela | 日東製網 | 1814 | 1783 | 1796 | 1814 | 1566.661 | 18 | 1.002 | |||
| 2018-02-19 | 3524 etc rela | 日東製網 | 1797 | 1785 | 1791 | 1796 | 1551.116 | 30 | 1.699 | |||
| 2018-02-16 | 3524 etc rela | 日東製網 | 1767 | 1746 | 1749 | 1766 | 1525.206 | 23 | 1.32 | |||
| 2018-02-15 | 3524 etc rela | 日東製網 | 1752 | 1729 | 1752 | 1743 | 1505.342 | -2 | -0.115 | |||
| 2018-02-14 | 3524 etc rela | 日東製網 | 1756 | 1720 | 1756 | 1745 | 1507.07 | 15 | 0.867 | |||
| 2018-02-13 | 3524 etc rela | 日東製網 | 1770 | 1727 | 1733 | 1730 | 1494.115 | 2 | 0.116 | |||
| 2018-02-12 | 3524 etc rela | 日東製網 | 1728 | 1728 | 1728 | 1728 | 1492.387 | 0 | 0 | |||
| 2018-02-09 | 3524 etc rela | 日東製網 | 1732 | 1703 | 1703 | 1728 | 1492.387 | -42 | -2.373 | |||
| 2018-02-08 | 3524 etc rela | 日東製網 | 1795 | 1770 | 1795 | 1770 | 1528.661 | 15 | 0.855 | |||
| 2018-02-07 | 3524 etc rela | 日東製網 | 1814 | 1755 | 1784 | 1755 | 1515.706 | 4 | 0.228 | |||
| 2018-02-06 | 3524 etc rela | 日東製網 | 1823 | 1720 | 1823 | 1751 | 1512.251 | -85 | -4.63 | |||
| 2018-02-05 | 3524 etc rela | 日東製網 | 1868 | 1836 | 1850 | 1836 | 1585.662 | -46 | -2.444 | |||
| 2018-02-02 | 3524 etc rela | 日東製網 | 1890 | 1863 | 1879 | 1882 | 1625.39 | 3 | 0.16 | |||
| 2018-02-01 | 3524 etc rela | 日東製網 | 1880 | 1867 | 1867 | 1879 | 1622.799 | 13 | 0.697 | |||
| 2018-01-31 | 3524 etc rela | 日東製網 | 1880 | 1860 | 1879 | 1866 | 1611.571 | -6 | -0.321 | |||
| 2018-01-30 | 3524 etc rela | 日東製網 | 1886 | 1854 | 1886 | 1872 | 1616.753 | -6 | -0.319 | |||
| 2018-01-29 | 3524 etc rela | 日東製網 | 1885 | 1869 | 1874 | 1878 | 1621.935 | 5 | 0.267 | |||
| 2018-01-26 | 3524 etc rela | 日東製網 | 1890 | 1871 | 1885 | 1873 | 1617.617 | 6 | 0.321 | |||
| 2018-01-25 | 3524 etc rela | 日東製網 | 1881 | 1860 | 1860 | 1867 | 1612.435 | -22 | -1.165 | |||
| 2018-01-24 | 3524 etc rela | 日東製網 | 1907 | 1880 | 1907 | 1889 | 1631.435 | -1 | -0.053 | |||
| 2018-01-23 | 3524 etc rela | 日東製網 | 1910 | 1886 | 1905 | 1890 | 1632.299 | 15 | 0.8 | |||
| 2018-01-22 | 3524 etc rela | 日東製網 | 1907 | 1871 | 1907 | 1875 | 1619.344 | 4 | 0.214 | |||
| 2018-01-19 | 3524 etc rela | 日東製網 | 1880 | 1864 | 1864 | 1871 | 1615.889 | 8 | 0.429 | |||
| 2018-01-18 | 3524 etc rela | 日東製網 | 1911 | 1863 | 1910 | 1863 | 1608.98 | -20 | -1.062 | |||
| 2018-01-17 | 3524 etc rela | 日東製網 | 1897 | 1880 | 1896 | 1883 | 1626.253 | -17 | -0.895 | |||
| 2018-01-16 | 3524 etc rela | 日東製網 | 1906 | 1899 | 1902 | 1900 | 1640.935 | -2 | -0.105 | |||
| 2018-01-15 | 3524 etc rela | 日東製網 | 1920 | 1894 | 1907 | 1902 | 1642.663 | 11 | 0.582 | |||
| 2018-01-12 | 3524 etc rela | 日東製網 | 1906 | 1888 | 1906 | 1891 | 1633.162 | -11 | -0.578 | |||
| 2018-01-11 | 3524 etc rela | 日東製網 | 1907 | 1894 | 1895 | 1902 | 1642.663 | 4 | 0.211 | |||
| 2018-01-10 | 3524 etc rela | 日東製網 | 1900 | 1875 | 1875 | 1898 | 1639.208 | 26 | 1.389 | |||
| 2018-01-09 | 3524 etc rela | 日東製網 | 1877 | 1863 | 1865 | 1872 | 1616.753 | 21 | 1.135 | |||
| 2018-01-08 | 3524 etc rela | 日東製網 | 1851 | 1851 | 1851 | 1851 | 1598.616 | 0 | 0 | |||
| 2018-01-05 | 3524 etc rela | 日東製網 | 1853 | 1845 | 1845 | 1851 | 1598.616 | 7 | 0.38 | |||
| 2018-01-04 | 3524 etc rela | 日東製網 | 1850 | 1837 | 1848 | 1844 | 1592.571 | 16 | 0.875 | |||
| 2018-01-03 | 3524 etc rela | 日東製網 | 1828 | 1828 | 1828 | 1828 | 1578.752 | 0 | 0 | |||
| 2018-01-02 | 3524 etc rela | 日東製網 | 1828 | 1828 | 1828 | 1828 | 1578.752 | 0 | 0 | |||
| 2018-01-01 | 3524 etc rela | 日東製網 | 1828 | 1828 | 1828 | 1828 | 1578.752 | 0 | 0 |