Home
テーブル：companyprice
レコード件数：1671
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	14:33	3495 etc rela	香陵住販	2568	2551	2551	2568	900		67	2.679	-50
2025-07-14	15:24	3495 etc rela	香陵住販	2550	2420	2420	2501	1800		31	1.255	-25
2025-07-11	12:50	3495 etc rela	香陵住販	2514	2365	2514	2470	2400		-43	-1.711	500
2025-07-10	09:20	3495 etc rela	香陵住販	2513	2513	2513	2513	400		-22	-0.868	-42.857
2025-07-09	12:30	3495 etc rela	香陵住販	2583	2533	2574	2535	700		5	0.198	-22.222
2025-07-08	12:36	3495 etc rela	香陵住販	2580	2530	2580	2530	900		0	0	-76.316
2025-07-07	14:16	3495 etc rela	香陵住販	2586	2466	2532	2530	3800		-31	-1.21	-26.923
2025-07-04	15:30	3495 etc rela	香陵住販	2585	2425	2521	2561	5200		67	2.686	67.742
2025-07-03	15:30	3495 etc rela	香陵住販	2540	2393	2443	2494	3100		154	6.581	63.158
2025-07-02	15:18	3495 etc rela	香陵住販	2340	2107	2107	2340	1900		189	8.787	72.727
2025-07-01	15:15	3495 etc rela	香陵住販	2220	2151	2220	2151	1100		-72	-3.239	266.667
2025-06-30	09:57	3495 etc rela	香陵住販	2223	2201	2222	2223	300		1	0.045	-40
2025-06-27	15:17	3495 etc rela	香陵住販	2272	2222	2261	2222	500		-28	-1.244	66.667
2025-06-26	15:19	3495 etc rela	香陵住販	2250	2223	2223	2250	300		27	1.215	-57.143
2025-06-25	15:30	3495 etc rela	香陵住販	2223	2178	2178	2223	700		-1	-0.045	-76.667
2025-06-24	14:30	3495 etc rela	香陵住販	2312	2144	2144	2224	3000		173	8.435	650
2025-06-23	10:08	3495 etc rela	香陵住販	2051	2051	2051	2051	400		50	2.499	33.333
2025-06-20	13:36	3495 etc rela	香陵住販	2010	2001	2010	2001	300		-9	-0.448	-57.143
2025-06-19	11:21	3495 etc rela	香陵住販	2060	2008	2008	2010	700		8	0.4	75
2025-06-18	14:38	3495 etc rela	香陵住販	2014	2002	2014	2002	400		-18	-0.891	100
2025-06-17	14:52	3495 etc rela	香陵住販	2020	2012	2012	2020	200		10	0.498	-93.103
2025-06-16	15:30	3495 etc rela	香陵住販	2144	2008	2103	2010	2900		-88	-4.194	-9.375
2025-06-13	15:30	3495 etc rela	香陵住販	2098	1948	1948	2098	3200		150	7.7	433.333
2025-06-12	13:43	3495 etc rela	香陵住販	1948	1913	1913	1948	600		36	1.883	0
2025-06-11	15:30	3495 etc rela	香陵住販	1946	1912	1946	1912	600		-34	-1.747	0
2025-06-10	15:30	3495 etc rela	香陵住販	1950	1946	1950	1946	600		1	0.051	20
2025-06-09	12:30	3495 etc rela	香陵住販	1945	1945	1945	1945	500		36	1.886	-37.5
2025-06-06	15:13	3495 etc rela	香陵住販	1943	1909	1943	1909	800		-30	-1.547	166.667
2025-06-05	15:13	3495 etc rela	香陵住販	1940	1939	1940	1939	300		16	0.832	-72.727
2025-06-04	15:13	3495 etc rela	香陵住販	1944	1920	1944	1923	1100		4	0.208	83.333
2025-06-03	14:41	3495 etc rela	香陵住販	1934	1919	1934	1919	600		4	0.209	0
2025-06-02	15:30	3495 etc rela	香陵住販	1915	1912	1912	1915	600		10	0.525	20
2025-05-30	11:13	3495 etc rela	香陵住販	1906	1899	1899	1905	500		34	1.817	-58.333
2025-05-29	15:30	3495 etc rela	香陵住販	1930	1857	1930	1871	1200		-63	-3.257	71.429
2025-05-28	13:00	3495 etc rela	香陵住販	1934	1894	1894	1934	700		40	2.112	-41.667
2025-05-27	15:30	3495 etc rela	香陵住販	1894	1835	1835	1894	1200		19	1.013	140
2025-05-26	15:30	3495 etc rela	香陵住販	1875	1855	1855	1875	500		34	1.847	66.667
2025-05-23	12:38	3495 etc rela	香陵住販	1841	1801	1801	1841	300		40	2.221	50
2025-05-22	09:00	3495 etc rela	香陵住販	1801	1801	1801	1801	200		-2	-0.111	-80
2025-05-21	13:25	3495 etc rela	香陵住販	1818	1803	1818	1803	1000		-17	-0.934	11.111
2025-05-20	15:22	3495 etc rela	香陵住販	1832	1820	1831	1820	900		-30	-1.622	50
2025-05-19	14:43	3495 etc rela	香陵住販	1896	1850	1896	1850	600		-46	-2.426	-78.571
2025-05-16	13:09	3495 etc rela	香陵住販	1896	1888	1895	1896	2800		0	0	133.333
2025-05-15	13:09	3495 etc rela	香陵住販	1896	1830	1830	1896	1200		69	3.777	200
2025-05-14	13:09	3495 etc rela	香陵住販	1868	1827	1868	1827	400		6	0.329	-63.636
2025-05-13	13:09	3495 etc rela	香陵住販	1900	1805	1900	1821	1100		-39	-2.097	37.5
2025-05-12	13:09	3495 etc rela	香陵住販	1942	1860	1942	1860	800		-42	-2.208	14.286
2025-05-09	14:13	3495 etc rela	香陵住販	1935	1848	1848	1902	700		17	0.902	-72
2025-05-08	14:13	3495 etc rela	香陵住販	1949	1885	1910	1885	2500		-65	-3.333	78.571
2025-05-07	14:13	3495 etc rela	香陵住販	1951	1888	1888	1950	1400		115	6.267
2025-05-02	14:13	3495 etc rela	香陵住販				1835	0		0	0	-100
2025-05-01	14:13	3495 etc rela	香陵住販	1835	1800	1800	1835	14300		35	1.944	4666.667
2025-04-30	15:24	3495 etc rela	香陵住販	1800	1800	1800	1800	300		14	0.784	-66.667
2025-04-28		3495 etc rela	香陵住販	1833	1786	1814	1786	900		12	0.676	200
2025-04-25	15:30	3495 etc rela	香陵住販	1800	1774	1800	1774	300		-26	-1.444	-66.667
2025-04-24	15:30	3495 etc rela	香陵住販	1800	1775	1775	1800	900		27	1.523	125
2025-04-23	15:30	3495 etc rela	香陵住販	1775	1752	1752	1773	400		23	1.314	-95.402
2025-04-22	15:30	3495 etc rela	香陵住販	1775	1669	1709	1750	8700		40	2.339	690.909
2025-04-21	15:30	3495 etc rela	香陵住販	1710	1699	1699	1710	1100		11	0.647	266.667
2025-04-18	15:30	3495 etc rela	香陵住販	1699	1699	1699	1699	300		0	0	-80
2025-04-17	15:30	3495 etc rela	香陵住販	1699	1659	1659	1699	1500		49	2.97	400
2025-04-16	15:30	3495 etc rela	香陵住販	1660	1650	1660	1650	300		-19	-1.138	50
2025-04-15	15:30	3495 etc rela	香陵住販	1669	1669	1669	1669	200		19	1.152	-60
2025-04-14	15:30	3495 etc rela	香陵住販	1667	1650	1667	1650	500		-14	-0.841	400
2025-04-11	09:50	3495 etc rela	香陵住販	1664	1664	1664	1664	100		0	0	-94.737
2025-04-10	09:50	3495 etc rela	香陵住販	1664	1632	1632	1664	1900		44	2.716	137.5
2025-04-09	15:19	3495 etc rela	香陵住販	1623	1582	1582	1620	800		7	0.434	-38.462
2025-04-08	15:30	3495 etc rela	香陵住販	1614	1600	1610	1613	1300		13	0.812	-77.586
2025-04-07	15:16	3495 etc rela	香陵住販	1624	1472	1472	1600	5800		-25	-1.538	75.758
2025-04-04	15:20	3495 etc rela	香陵住販	1660	1625	1660	1625	3300		-45	-2.695	312.5
2025-04-03	12:54	3495 etc rela	香陵住販	1670	1661	1661	1670	800		-1	-0.06	-20
2025-04-02	13:06	3495 etc rela	香陵住販	1682	1661	1672	1671	1000		-29	-1.706	-23.077
2025-04-01	15:07	3495 etc rela	香陵住販	1700	1687	1687	1700	1300		35	2.102	-48
2025-03-31	15:21	3495 etc rela	香陵住販	1705	1665	1705	1665	2500		-34	-2.001
2025-03-28		3495 etc rela	香陵住販				1699	0		0	0	-100
2025-03-27	12:44	3495 etc rela	香陵住販	1700	1699	1700	1699	300		-1	-0.059	-40
2025-03-26	15:30	3495 etc rela	香陵住販	1700	1691	1691	1700	500		9	0.532	150
2025-03-25	15:12	3495 etc rela	香陵住販	1691	1691	1691	1691	200		12	0.715	100
2025-03-24	09:00	3495 etc rela	香陵住販	1679	1679	1679	1679	100		-11	-0.651	-96.875
2025-03-21	15:30	3495 etc rela	香陵住販	1690	1650	1676	1690	3200		15	0.896	166.667
2025-03-19	13:33	3495 etc rela	香陵住販	1697	1675	1697	1675	1200		-22	-1.296	33.333
2025-03-18	15:22	3495 etc rela	香陵住販	1702	1680	1702	1697	900		2	0.118	350
2025-03-17	09:00	3495 etc rela	香陵住販	1695	1695	1695	1695	200		20	1.194
2025-03-14		3495 etc rela	香陵住販				1675	0		0	0	-100
2025-03-13	14:28	3495 etc rela	香陵住販	1695	1675	1675	1675	800		0	0	166.667
2025-03-12	15:30	3495 etc rela	香陵住販	1700	1675	1700	1675	300		-41	-2.389	50
2025-03-11	10:06	3495 etc rela	香陵住販	1716	1689	1689	1716	200		16	0.941	-83.333
2025-03-10	14:06	3495 etc rela	香陵住販	1700	1661	1665	1700	1200		29	1.735	50
2025-03-07	13:29	3495 etc rela	香陵住販	1671	1655	1655	1671	800		-24	-1.416	300
2025-03-06	15:30	3495 etc rela	香陵住販	1700	1695	1700	1695	200		-5	-0.294	-66.667
2025-03-05	15:30	3495 etc rela	香陵住販	1714	1700	1700	1700	600		0	0	50
2025-03-04	14:34	3495 etc rela	香陵住販	1715	1700	1715	1700	400		21	1.251	33.333
2025-03-03	13:29	3495 etc rela	香陵住販	1683	1679	1683	1679	300		27	1.634	-86.957
2025-02-28	15:30	3495 etc rela	香陵住販	1693	1652	1693	1652	2300		-42	-2.479	666.667
2025-02-27	14:19	3495 etc rela	香陵住販	1694	1691	1691	1694	300		1	0.059	50
2025-02-26	12:35	3495 etc rela	香陵住販	1693	1693	1693	1693	200		0	0	-80
2025-02-25	12:50	3495 etc rela	香陵住販	1719	1693	1719	1693	1000		-27	-1.57	0
2025-02-21	15:15	3495 etc rela	香陵住販	1730	1690	1691	1720	1000		31	1.835	400
2025-02-20	11:08	3495 etc rela	香陵住販	1689	1686	1686	1689	200		-30	-1.745	-83.333
2025-02-19	13:24	3495 etc rela	香陵住販	1721	1680	1721	1719	1200		-1	-0.058	200
2025-02-18	15:30	3495 etc rela	香陵住販	1720	1715	1715	1720	400		0	0	-75
2025-02-17	15:21	3495 etc rela	香陵住販	1738	1711	1711	1720	1600		49	2.932	-52.941
2025-02-14	15:30	3495 etc rela	香陵住販	1723	1610	1722	1671	3400		-40	-2.338	70
2025-02-13	14:03	3495 etc rela	香陵住販	1748	1711	1748	1711	2000		-37	-2.117	-16.667
2025-02-12	15:24	3495 etc rela	香陵住販	1748	1729	1738	1748	2400		41	2.402	700
2025-02-10	09:00	3495 etc rela	香陵住販	1707	1707	1707	1707	300		-22	-1.272	-57.143
2025-02-07	15:24	3495 etc rela	香陵住販	1729	1707	1707	1729	700		13	0.758	16.667
2025-02-06	14:50	3495 etc rela	香陵住販	1719	1704	1719	1716	600		-24	-1.379	500
2025-02-05	09:00	3495 etc rela	香陵住販	1740	1740	1740	1740	100		15	0.87	0
2025-02-04	15:15	3495 etc rela	香陵住販	1725	1725	1725	1725	100		0	0	-87.5
2025-02-03	15:30	3495 etc rela	香陵住販	1744	1725	1744	1725	800		2	0.116	166.667
2025-01-31	12:30	3495 etc rela	香陵住販	1723	1706	1706	1723	300		23	1.353	-40
2025-01-30	13:54	3495 etc rela	香陵住販	1740	1690	1740	1700	500		0	0	400
2025-01-29	09:00	3495 etc rela	香陵住販	1700	1700	1700	1700	100		0	0	-66.667
2025-01-28	14:39	3495 etc rela	香陵住販	1701	1700	1700	1700	300		0	0	-86.957
2025-01-27	12:39	3495 etc rela	香陵住販	1701	1699	1700	1700	2300		-20	-1.163	187.5
2025-01-24	12:30	3495 etc rela	香陵住販	1720	1718	1718	1720	800		2	0.116	700
2025-01-23	12:30	3495 etc rela	香陵住販	1718	1718	1718	1718	100		18	1.059	-88.889
2025-01-22	14:49	3495 etc rela	香陵住販	1720	1700	1720	1700	900		-20	-1.163	-66.667
2025-01-21	13:14	3495 etc rela	香陵住販	1720	1655	1655	1720	2700		71	4.306	237.5
2025-01-20	15:30	3495 etc rela	香陵住販	1649	1640	1640	1649	800		23	1.415
2025-01-17		3495 etc rela	香陵住販				1626	0		0	0
2025-01-16		3495 etc rela	香陵住販				1626	0		0	0	-100
2025-01-15	15:18	3495 etc rela	香陵住販	1632	1626	1632	1626	1600		21	1.308	433.333
2025-01-14	15:30	3495 etc rela	香陵住販	1627	1605	1627	1605	300		6	0.375	200
2025-01-10	09:00	3495 etc rela	香陵住販	1599	1599	1599	1599	100		0	0	-66.667
2025-01-09	12:39	3495 etc rela	香陵住販	1599	1599	1599	1599	300		-1	-0.062	-57.143
2025-01-08	11:06	3495 etc rela	香陵住販	1627	1599	1627	1600	700		4	0.251	-22.222
2025-01-07	12:48	3495 etc rela	香陵住販	1628	1596	1628	1596	900		-32	-1.966	-30.769
2025-01-06	15:19	3495 etc rela	香陵住販	1639	1590	1590	1628	1300		51	3.234	-55.172
2024-12-30	15:30	3495 etc rela	香陵住販	1600	1560	1579	1577	2900		2	0.127	70.588
2024-12-27	15:30	3495 etc rela	香陵住販	1575	1568	1568	1575	1700		11	0.703	41.667
2024-12-26	13:28	3495 etc rela	香陵住販	1564	1560	1560	1564	1200		4	0.256	-61.29
2024-12-25	15:30	3495 etc rela	香陵住販	1560	1544	1559	1560	3100		1	0.064	342.857
2024-12-24	15:23	3495 etc rela	香陵住販	1559	1555	1555	1559	700		14	0.906	-36.364
2024-12-23	10:41	3495 etc rela	香陵住販	1558	1545	1558	1545	1100		-11	-0.707	22.222
2024-12-20	15:30	3495 etc rela	香陵住販	1556	1540	1540	1556	900		16	1.039	50
2024-12-19	14:16	3495 etc rela	香陵住販	1542	1540	1542	1540	600		-3	-0.194	-40
2024-12-18	14:48	3495 etc rela	香陵住販	1574	1541	1541	1543	1000		2	0.13	-23.077
2024-12-17	14:49	3495 etc rela	香陵住販	1560	1541	1560	1541	1300		-9	-0.581	116.667
2024-12-16	09:00	3495 etc rela	香陵住販	1550	1549	1549	1550	600		10	0.649	0
2024-12-13	15:30	3495 etc rela	香陵住販	1540	1540	1540	1540	600		-11	-0.709	-87.5
2024-12-12	14:48	3495 etc rela	香陵住販	1574	1541	1570	1551	4800		-19	-1.21	700
2024-12-11	14:48	3495 etc rela	香陵住販	1570	1570	1570	1570	600		30	1.948	-89.286
2024-12-10	14:35	3495 etc rela	香陵住販	1562	1537	1560	1540	5600		5	0.326	522.222
2024-12-09	12:58	3495 etc rela	香陵住販	1535	1535	1535	1535	900		4	0.261	-47.059
2024-12-06	15:30	3495 etc rela	香陵住販	1540	1530	1531	1531	1700		0	0	-84.821
2024-12-05	15:30	3495 etc rela	香陵住販	1532	1525	1525	1531	11200		6	0.393	1766.667
2024-12-04	13:44	3495 etc rela	香陵住販	1530	1525	1530	1525	600		-5	-0.327	-86.667
2024-12-03	14:27	3495 etc rela	香陵住販	1530	1500	1530	1530	4500		4	0.262	246.154
2024-12-02	12:54	3495 etc rela	香陵住販	1562	1526	1526	1526	1300		-4	-0.261	116.667
2024-11-29	13:07	3495 etc rela	香陵住販	1531	1530	1530	1530	600		49	3.309	-76
2024-11-28	13:03	3495 etc rela	香陵住販	1535	1481	1535	1481	2500		-55	-3.581	177.778
2024-11-27		3495 etc rela	香陵住販	1564	1535	1535	1536	900		6	0.392	-79.545
2024-11-26		3495 etc rela	香陵住販	1540	1530	1540	1530	4400		-10	-0.649	214.286
2024-11-25	10:15	3495 etc rela	香陵住販	1541	1540	1540	1540	1400		0	0	366.667
2024-11-22	14:37	3495 etc rela	香陵住販	1540	1540	1540	1540	300		0	0	-70
2024-11-21	13:54	3495 etc rela	香陵住販	1540	1540	1540	1540	1000		0	0	-16.667
2024-11-20	12:44	3495 etc rela	香陵住販	1541	1540	1540	1540	1200		-10	-0.645	-88.462
2024-11-19	15:30	3495 etc rela	香陵住販	1550	1540	1550	1550	10400		-5	-0.322	188.889
2024-11-18	15:30	3495 etc rela	香陵住販	1555	1540	1541	1555	3600		10	0.647	28.571
2024-11-15	15:30	3495 etc rela	香陵住販	1560	1522	1557	1545	2800		-3	-0.194	-65
2024-11-14	15:30	3495 etc rela	香陵住販	1560	1525	1540	1548	8000		8	0.519	7900
2024-11-13	12:30	3495 etc rela	香陵住販	1540	1540	1540	1540	100		0	0	-90
2024-11-12	15:30	3495 etc rela	香陵住販	1540	1539	1539	1540	1000		0	0	-52.381
2024-11-11	14:41	3495 etc rela	香陵住販	1540	1526	1526	1540	2100		14	0.917	950
2024-11-08	15:30	3495 etc rela	香陵住販	1526	1526	1526	1526	200		1	0.066
2024-11-07		3495 etc rela	香陵住販				1525	0		0	0	-100
2024-11-06	09:38	3495 etc rela	香陵住販	1525	1525	1525	1525	100		0	0	-95.455
2024-11-05	14:26	3495 etc rela	香陵住販	1536	1525	1536	1525	2200		-12	-0.781
2024-11-01		3495 etc rela	香陵住販				1537	0		0	0
2024-10-31		3495 etc rela	香陵住販				1537	0		0	0
2024-10-30		3495 etc rela	香陵住販				1537	0		0	0	-100
2024-10-29	14:55	3495 etc rela	香陵住販	1537	1537	1537	1537	700		0	0	16.667
2024-10-28	13:15	3495 etc rela	香陵住販	1537	1536	1536	1537	600		-1	-0.065	200
2024-10-25	12:58	3495 etc rela	香陵住販	1538	1538	1538	1538	200		0	0	-60
2024-10-24	10:26	3495 etc rela	香陵住販	1538	1537	1537	1538	500		-4	-0.259	0
2024-10-23	09:26	3495 etc rela	香陵住販	1542	1542	1542	1542	500		0	0
2024-10-22		3495 etc rela	香陵住販				1542	0		0	0	-100
2024-10-21	14:31	3495 etc rela	香陵住販	1545	1542	1545	1542	700		22	1.447
2024-10-18		3495 etc rela	香陵住販				1520	0		0	0
2024-10-17		3495 etc rela	香陵住販				1520	0		0	0
2024-10-16		3495 etc rela	香陵住販				1520	0		0	0	-100
2024-10-15	15:00	3495 etc rela	香陵住販	1521	1515	1520	1520	3300		6	0.396
2024-10-11	15:00	3495 etc rela	香陵住販				1514	0		0	0	-100
2024-10-10	09:00	3495 etc rela	香陵住販	1514	1514	1514	1514	500		-11	-0.721	400
2024-10-09	13:19	3495 etc rela	香陵住販	1525	1525	1525	1525	100		0	0	0
2024-10-08	09:14	3495 etc rela	香陵住販	1525	1525	1525	1525	100		0	0	-87.5
2024-10-07	15:00	3495 etc rela	香陵住販	1544	1520	1520	1525	800		-20	-1.294	60
2024-10-04	15:00	3495 etc rela	香陵住販	1548	1545	1545	1545	500		34	2.25
2024-10-03		3495 etc rela	香陵住販				1511	0		0	0	-100
2024-10-02	10:20	3495 etc rela	香陵住販	1511	1511	1511	1511	100		-17	-1.113	-83.333
2024-10-01	13:41	3495 etc rela	香陵住販	1549	1501	1549	1528	600		-22	-1.419	0
2024-09-30	12:45	3495 etc rela	香陵住販	1550	1515	1518	1550	600		20	1.307
2024-09-27		3495 etc rela	香陵住販				1530	0		0	0	-100
2024-09-26	15:00	3495 etc rela	香陵住販	1530	1529	1529	1530	700		1	0.065	40
2024-09-25	09:00	3495 etc rela	香陵住販	1529	1529	1529	1529	500		4	0.262	25
2024-09-24	12:50	3495 etc rela	香陵住販	1525	1525	1525	1525	400		0	0	-71.429
2024-09-20	13:25	3495 etc rela	香陵住販	1525	1510	1520	1525	1400		19	1.262	366.667
2024-09-19	09:24	3495 etc rela	香陵住販	1520	1506	1520	1506	300		-12	-0.791	-57.143
2024-09-18	15:00	3495 etc rela	香陵住販	1518	1512	1512	1518	700		18	1.2	0
2024-09-17	13:03	3495 etc rela	香陵住販	1520	1500	1520	1500	700		-16	-1.055	250
2024-09-13	10:28	3495 etc rela	香陵住販	1516	1516	1516	1516	200		-1	-0.066	-75
2024-09-12	10:20	3495 etc rela	香陵住販	1517	1517	1517	1517	800		0	0
2024-09-11		3495 etc rela	香陵住販				1517	0		0	0	-100
2024-09-10	15:00	3495 etc rela	香陵住販	1517	1508	1508	1517	300		22	1.472	50
2024-09-09	09:00	3495 etc rela	香陵住販	1495	1484	1484	1495	200		5	0.336	-87.5
2024-09-06	13:55	3495 etc rela	香陵住販	1491	1470	1491	1490	1600		-7	-0.468	433.333
2024-09-05	12:30	3495 etc rela	香陵住販	1497	1486	1486	1497	300		9	0.605	-86.364
2024-09-04	12:34	3495 etc rela	香陵住販	1491	1484	1491	1488	2200		-16	-1.064	450
2024-09-03	15:00	3495 etc rela	香陵住販	1520	1500	1520	1504	400		-16	-1.053	-20
2024-09-02	09:39	3495 etc rela	香陵住販	1520	1515	1515	1520	500		0	0	400
2024-08-30	14:49	3495 etc rela	香陵住販	1520	1520	1520	1520	100		0	0	-85.714
2024-08-29	13:35	3495 etc rela	香陵住販	1520	1517	1517	1520	700		20	1.333	-41.667
2024-08-28	14:59	3495 etc rela	香陵住販	1500	1490	1500	1500	1200		0	0	100
2024-08-27	15:00	3495 etc rela	香陵住販	1504	1500	1504	1500	600		-5	-0.332	-25
2024-08-26	15:00	3495 etc rela	香陵住販	1505	1498	1499	1505	800		6	0.4	700
2024-08-23	09:20	3495 etc rela	香陵住販	1499	1499	1499	1499	100		-1	-0.067	-85.714
2024-08-22	13:09	3495 etc rela	香陵住販	1501	1500	1500	1500	700		10	0.671	40
2024-08-21	15:00	3495 etc rela	香陵住販	1490	1482	1490	1490	500		0	0	66.667
2024-08-20	13:20	3495 etc rela	香陵住販	1490	1480	1480	1490	300		20	1.361	50
2024-08-19	09:13	3495 etc rela	香陵住販	1470	1468	1468	1470	200		5	0.341
2024-08-16		3495 etc rela	香陵住販				1465	0		0	0	-100
2024-08-15	14:44	3495 etc rela	香陵住販	1489	1465	1489	1465	500		-23	-1.546	0
2024-08-14	13:15	3495 etc rela	香陵住販	1488	1468	1468	1488	500		20	1.362	400
2024-08-13	09:00	3495 etc rela	香陵住販	1468	1468	1468	1468	100		0	0	-95.238
2024-08-09	15:00	3495 etc rela	香陵住販	1515	1466	1479	1468	2100		-7	-0.475
2024-08-08		3495 etc rela	香陵住販				1475	0		0	0	-100
2024-08-07	15:00	3495 etc rela	香陵住販	1475	1450	1450	1475	1600		25	1.724	100
2024-08-06	12:30	3495 etc rela	香陵住販	1481	1421	1421	1450	800		91	6.696	-86.667
2024-08-05	14:41	3495 etc rela	香陵住販	1400	1359	1400	1359	6000		-81	-5.625	-75.207
2024-08-02	14:33	3495 etc rela	香陵住販	1480	1440	1465	1440	24200		-55	-3.679	476.19
2024-08-01	14:45	3495 etc rela	香陵住販	1530	1490	1530	1495	4200		-35	-2.288
2024-07-31		3495 etc rela	香陵住販				1530	0		0	0	-100
2024-07-30	09:00	3495 etc rela	香陵住販	1530	1530	1530	1530	200		0	0	-84.615
2024-07-29	10:36	3495 etc rela	香陵住販	1548	1530	1540	1530	1300		2	0.131	1200
2024-07-26	10:08	3495 etc rela	香陵住販	1528	1528	1528	1528	100		0	0	-75
2024-07-25	13:32	3495 etc rela	香陵住販	1528	1528	1528	1528	400		-1	-0.065	300
2024-07-24	09:30	3495 etc rela	香陵住販	1529	1529	1529	1529	100		1	0.065	-75
2024-07-23	12:30	3495 etc rela	香陵住販	1530	1528	1530	1528	400		-2	-0.131	-78.947
2024-07-22	11:30	3495 etc rela	香陵住販	1530	1527	1527	1530	1900		3	0.196
2024-07-19		3495 etc rela	香陵住販				1527	0		0	0	-100
2024-07-18	14:24	3495 etc rela	香陵住販	1527	1526	1526	1527	600		-8	-0.521	-33.333
2024-07-17	15:00	3495 etc rela	香陵住販	1535	1529	1529	1535	900		3	0.196	-65.385
2024-07-16	14:57	3495 etc rela	香陵住販	1532	1517	1525	1532	2600		16	1.055	420
2024-07-12	15:00	3495 etc rela	香陵住販	1523	1516	1523	1516	500		1	0.066
2024-07-11		3495 etc rela	香陵住販				1515	0		0	0
2024-07-10		3495 etc rela	香陵住販				1515	0		0	0	-100
2024-07-09	13:05	3495 etc rela	香陵住販	1520	1510	1517	1515	1800		5	0.331	350
2024-07-08	15:00	3495 etc rela	香陵住販	1510	1510	1510	1510	400		0	0	-33.333
2024-07-05	14:58	3495 etc rela	香陵住販	1518	1505	1505	1510	600		0	0	-25
2024-07-04	14:43	3495 etc rela	香陵住販	1515	1508	1508	1510	800		0	0	100
2024-07-03	15:00	3495 etc rela	香陵住販	1516	1503	1516	1510	400		6	0.399	-55.556
2024-07-02	14:58	3495 etc rela	香陵住販	1510	1504	1510	1504	900		1	0.067	80
2024-07-01	15:00	3495 etc rela	香陵住販	1509	1503	1505	1503	500		0	0	-61.538
2024-06-28	13:26	3495 etc rela	香陵住販	1510	1503	1506	1503	1300		0	0	225
2024-06-27	13:26	3495 etc rela	香陵住販	1507	1501	1507	1503	400		2	0.133	-42.857
2024-06-26	15:00	3495 etc rela	香陵住販	1501	1500	1500	1501	700		1	0.067	-30
2024-06-25	13:26	3495 etc rela	香陵住販	1500	1490	1490	1500	1000		10	0.671	-9.091
2024-06-24	13:26	3495 etc rela	香陵住販	1490	1470	1485	1490	1100		-10	-0.667	-26.667
2024-06-21	13:51	3495 etc rela	香陵住販	1500	1486	1486	1500	1500		14	0.942	-6.25
2024-06-20	15:00	3495 etc rela	香陵住販	1488	1470	1488	1486	1600		1	0.067	128.571
2024-06-19	09:33	3495 etc rela	香陵住販	1485	1460	1460	1485	700		35	2.414
2024-06-18		3495 etc rela	香陵住販				1450	0		0	0	-100
2024-06-17	13:15	3495 etc rela	香陵住販	1472	1450	1472	1450	2300		-20	-1.361	-83.453
2024-06-14	15:00	3495 etc rela	香陵住販	1470	1470	1470	1470	13900		-5	-0.339	3375
2024-06-13	15:00	3495 etc rela	香陵住販	1475	1475	1475	1475	400		-5	-0.338	300
2024-06-12	12:51	3495 etc rela	香陵住販	1480	1480	1480	1480	100		5	0.339	-75
2024-06-11	15:00	3495 etc rela	香陵住販	1480	1475	1476	1475	400		-2	-0.135	-80
2024-06-10	12:30	3495 etc rela	香陵住販	1499	1470	1499	1477	2000		-22	-1.468	-52.381
2024-06-07	13:32	3495 etc rela	香陵住販	1500	1495	1498	1499	4200		4	0.268	4100
2024-06-06	09:00	3495 etc rela	香陵住販	1495	1495	1495	1495	100		0	0	-75
2024-06-05	11:24	3495 etc rela	香陵住販	1498	1493	1498	1495	400		5	0.336	-63.636
2024-06-04	15:00	3495 etc rela	香陵住販	1490	1487	1487	1490	1100		20	1.361	-50
2024-06-03	14:55	3495 etc rela	香陵住販	1480	1470	1477	1470	2200		-20	-1.342	69.231
2024-05-31	14:22	3495 etc rela	香陵住販	1492	1490	1492	1490	1300		19	1.292	85.714
2024-05-30	15:00	3495 etc rela	香陵住販	1471	1470	1470	1471	700		-7	-0.474	250
2024-05-29	14:09	3495 etc rela	香陵住販	1491	1478	1491	1478	200		8	0.544	-86.667
2024-05-28	13:19	3495 etc rela	香陵住販	1473	1470	1473	1470	1500		-2	-0.136	114.286
2024-05-27	11:00	3495 etc rela	香陵住販	1472	1472	1472	1472	700		-2	-0.136	-36.364
2024-05-24	11:21	3495 etc rela	香陵住販	1475	1474	1475	1474	1100		-1	-0.068	10
2024-05-23	10:20	3495 etc rela	香陵住販	1475	1475	1475	1475	1000		0	0	233.333
2024-05-22	14:36	3495 etc rela	香陵住販	1476	1475	1475	1475	300		3	0.204	-85
2024-05-21	15:00	3495 etc rela	香陵住販	1479	1472	1479	1472	2000		-7	-0.473	233.333
2024-05-20	12:37	3495 etc rela	香陵住販	1480	1478	1478	1479	600		1	0.068	-40
2024-05-17	14:15	3495 etc rela	香陵住販	1490	1476	1490	1478	1000		-12	-0.805	42.857
2024-05-16	14:43	3495 etc rela	香陵住販	1514	1490	1514	1490	700		3	0.202	-63.158
2024-05-15	15:00	3495 etc rela	香陵住販	1519	1471	1519	1487	1900		-23	-1.523	-50
2024-05-14	15:00	3495 etc rela	香陵住販	1510	1478	1481	1510	3800		56	3.851	11.765
2024-05-13	15:00	3495 etc rela	香陵住販	1461	1454	1460	1454	3400		-6	-0.411	161.538
2024-05-10	10:25	3495 etc rela	香陵住販	1461	1460	1461	1460	1300		-4	-0.273	1200
2024-05-09	15:00	3495 etc rela	香陵住販	1464	1464	1464	1464	100		-5	-0.34	-93.333
2024-05-08	10:31	3495 etc rela	香陵住販	1470	1468	1470	1469	1500		0	0	0
2024-05-07	13:07	3495 etc rela	香陵住販	1487	1450	1487	1469	1500		-1	-0.068
2024-05-02		3495 etc rela	香陵住販				1470	0		0	0
2024-05-01		3495 etc rela	香陵住販				1470	0		0	0	-100
2024-04-30	13:07	3495 etc rela	香陵住販	1470	1467	1470	1470	700		0	0	250
2024-04-26	12:30	3495 etc rela	香陵住販	1470	1462	1462	1470	200		8	0.547	-33.333
2024-04-25	09:58	3495 etc rela	香陵住販	1462	1462	1462	1462	300		-3	-0.205	-75
2024-04-24	15:00	3495 etc rela	香陵住販	1465	1462	1462	1465	1200		-4	-0.272	20
2024-04-23	10:24	3495 etc rela	香陵住販	1469	1467	1469	1469	1000		-1	-0.068
2024-04-22		3495 etc rela	香陵住販				1470	0		0	0	-100
2024-04-19	12:58	3495 etc rela	香陵住販	1471	1454	1454	1470	700		-10	-0.676	-76.667
2024-04-18	14:21	3495 etc rela	香陵住販	1481	1470	1470	1480	3000		-30	-1.987
2024-04-17		3495 etc rela	香陵住販				1510	0		0	0
2024-04-16		3495 etc rela	香陵住販				1510	0		0	0	-100
2024-04-15	09:24	3495 etc rela	香陵住販	1510	1510	1510	1510	200		2	0.133	-33.333
2024-04-12	14:52	3495 etc rela	香陵住販	1512	1482	1482	1508	300		8	0.533	50
2024-04-11	14:52	3495 etc rela	香陵住販	1506	1500	1506	1500	200		0	0	-66.667
2024-04-10	14:52	3495 etc rela	香陵住販	1500	1500	1500	1500	600		-10	-0.662	-77.778
2024-04-09	15:00	3495 etc rela	香陵住販	1518	1497	1517	1510	2700		-9	-0.592	-40
2024-04-08	15:00	3495 etc rela	香陵住販	1519	1438	1438	1519	4500		59	4.041	73.077
2024-04-05	14:57	3495 etc rela	香陵住販	1495	1460	1491	1460	2600		-31	-2.079	52.941
2024-04-04	14:34	3495 etc rela	香陵住販	1491	1460	1471	1491	1700		22	1.498	88.889
2024-04-03	14:35	3495 etc rela	香陵住販	1469	1450	1454	1469	900		15	1.032	50
2024-04-02	15:00	3495 etc rela	香陵住販	1479	1454	1479	1454	600		-25	-1.69	-57.143
2024-04-01	15:00	3495 etc rela	香陵住販	1509	1479	1501	1479	1400		-31	-2.053	-54.839
2024-03-29	14:56	3495 etc rela	香陵住販	1513	1482	1494	1510	3100		21	1.41	244.444
2024-03-28	14:57	3495 etc rela	香陵住販	1489	1470	1470	1489	900		-3	-0.201	-70
2024-03-27	15:00	3495 etc rela	香陵住販	1492	1461	1488	1492	3000		32	2.192	30.435
2024-03-26	11:27	3495 etc rela	香陵住販	1461	1460	1461	1460	2300		-5	-0.341	-36.111
2024-03-25	15:00	3495 etc rela	香陵住販	1485	1450	1483	1465	3600		-15	-1.014	800
2024-03-22	12:50	3495 etc rela	香陵住販	1480	1453	1453	1480	400		27	1.858	-78.947
2024-03-21	14:54	3495 etc rela	香陵住販	1492	1453	1492	1453	1900		-31	-2.089	-13.636
2024-03-19	14:58	3495 etc rela	香陵住販	1484	1422	1466	1484	2200		9	0.61	10
2024-03-18	15:00	3495 etc rela	香陵住販	1475	1449	1449	1475	2000		26	1.794	100
2024-03-15	14:57	3495 etc rela	香陵住販	1450	1435	1435	1449	1000		14	0.976	-44.444
2024-03-14	10:28	3495 etc rela	香陵住販	1435	1434	1435	1435	1800		0	0	-60
2024-03-13	14:54	3495 etc rela	香陵住販	1435	1420	1435	1435	4500		-9	-0.623	650
2024-03-12	14:23	3495 etc rela	香陵住販	1445	1444	1445	1444	600		2	0.139	-66.667
2024-03-11	15:00	3495 etc rela	香陵住販	1455	1442	1455	1442	1800		-18	-1.233	12.5
2024-03-08	15:00	3495 etc rela	香陵住販	1465	1460	1460	1460	1600		5	0.344	45.455
2024-03-07	14:48	3495 etc rela	香陵住販	1456	1450	1456	1455	1100		5	0.345	83.333
2024-03-06	13:47	3495 etc rela	香陵住販	1465	1450	1465	1450	600		4	0.277	-50
2024-03-05	15:00	3495 etc rela	香陵住販	1465	1445	1445	1446	1200		3	0.208	-25
2024-03-04	10:59	3495 etc rela	香陵住販	1465	1443	1459	1443	1600		-8	-0.551	23.077
2024-03-01	13:13	3495 etc rela	香陵住販	1451	1433	1433	1451	1300		20	1.398
2024-02-29		3495 etc rela	香陵住販				1431	0		0	0	-100
2024-02-28	15:00	3495 etc rela	香陵住販	1448	1418	1446	1431	1900		-15	-1.037	850
2024-02-27	13:44	3495 etc rela	香陵住販	1448	1446	1448	1446	200		-2	-0.138	-91.304
2024-02-26	15:00	3495 etc rela	香陵住販	1467	1446	1457	1448	2300		0	0	-14.815
2024-02-22	13:20	3495 etc rela	香陵住販	1460	1447	1456	1448	2700		-8	-0.549	1250
2024-02-21	12:30	3495 etc rela	香陵住販	1456	1456	1456	1456	200		11	0.761	-95.745
2024-02-20	15:00	3495 etc rela	香陵住販	1474	1440	1474	1445	4700		-27	-1.834	193.75
2024-02-19	15:00	3495 etc rela	香陵住販	1478	1460	1477	1472	1600		-5	-0.339	166.667
2024-02-16	15:00	3495 etc rela	香陵住販	1496	1460	1460	1477	600		12	0.819	-87.5
2024-02-15	15:00	3495 etc rela	香陵住販	1488	1463	1485	1465	4800		-22	-1.479	-12.727
2024-02-14	15:00	3495 etc rela	香陵住販	1531	1480	1526	1487	5500		-9	-0.602	-70.109
2024-02-13	15:00	3495 etc rela	香陵住販	1580	1496	1520	1496	18400		-20	-1.319	636
2024-02-09	15:00	3495 etc rela	香陵住販	1519	1496	1499	1516	2500		1	0.066	212.5
2024-02-08	15:00	3495 etc rela	香陵住販	1515	1496	1500	1515	800		-11	-0.721	-70.37
2024-02-07	14:59	3495 etc rela	香陵住販	1529	1495	1529	1526	2700		6	0.395	200
2024-02-06	15:00	3495 etc rela	香陵住販	1530	1520	1520	1520	900		-8	-0.524	-52.632
2024-02-05	12:30	3495 etc rela	香陵住販	1541	1520	1521	1528	1900		14	0.925	216.667
2024-02-02	14:59	3495 etc rela	香陵住販	1514	1505	1505	1514	600		-2	-0.132	200
2024-02-01	15:00	3495 etc rela	香陵住販	1516	1516	1516	1516	200		6	0.397	-90.476
2024-01-31	15:00	3495 etc rela	香陵住販	1519	1510	1519	1510	2100		-16	-1.048	-72.727
2024-01-30	13:27	3495 etc rela	香陵住販	1526	1485	1523	1526	7700		6	0.395	450
2024-01-29	14:53	3495 etc rela	香陵住販	1548	1501	1548	1520	1400		4	0.264	100
2024-01-26	15:00	3495 etc rela	香陵住販	1520	1516	1520	1516	700		-8	-0.525	250
2024-01-25	12:30	3495 etc rela	香陵住販	1524	1524	1524	1524	200		0	0	-83.333
2024-01-24	14:17	3495 etc rela	香陵住販	1524	1516	1516	1524	1200		4	0.263	-42.857
2024-01-23	14:32	3495 etc rela	香陵住販	1548	1520	1548	1520	2100		-10	-0.654	-50
2024-01-22	15:00	3495 etc rela	香陵住販	1550	1507	1510	1530	4200		20	1.325	16.667
2024-01-19	14:56	3495 etc rela	香陵住販	1510	1483	1497	1510	3600		15	1.003	-20
2024-01-18	15:00	3495 etc rela	香陵住販	1505	1464	1504	1495	4500		-5	-0.333	-91.935
2024-01-17	15:00	3495 etc rela	香陵住販	1756	1490	1579	1500	55800		44	3.022	55700
2024-01-16	09:08	3495 etc rela	香陵住販	1456	1456	1456	1456	100		0	0	-94.444
2024-01-15	11:29	3495 etc rela	香陵住販	1488	1456	1488	1456	1800		-2	-0.137	-37.931
2024-01-12	14:45	3495 etc rela	香陵住販	1460	1434	1454	1458	2900		-2	-0.137	-39.583
2024-01-11	15:00	3495 etc rela	香陵住販	1495	1444	1495	1460	4800		-38	-2.537	118.182
2024-01-10	12:32	3495 etc rela	香陵住販	1500	1478	1500	1498	2200		-2	-0.133	0
2024-01-09	14:24	3495 etc rela	香陵住販	1500	1498	1499	1500	2200		20	1.351	-4.348
2024-01-05	13:51	3495 etc rela	香陵住販	1480	1460	1460	1480	2300		20	1.37	4.545
2024-01-04	13:51	3495 etc rela	香陵住販	1470	1440	1470	1460	2200		-9	-0.613	214.286
2023-12-29	13:53	3495 etc rela	香陵住販	1475	1469	1475	1469	700		-6	-0.407
2023-12-28		3495 etc rela	香陵住販				1475	0		0	0	-100
2023-12-27	13:02	3495 etc rela	香陵住販	1475	1471	1471	1475	400		0	0	-33.333
2023-12-26	13:55	3495 etc rela	香陵住販	1475	1471	1471	1475	600		2	0.136	20
2023-12-25	12:43	3495 etc rela	香陵住販	1473	1473	1473	1473	500		5	0.341	-37.5
2023-12-22	15:00	3495 etc rela	香陵住販	1481	1468	1480	1468	800		-2	-0.136	-55.556
2023-12-21	14:57	3495 etc rela	香陵住販	1499	1470	1499	1470	1800		-2	-0.136	157.143
2023-12-20	15:00	3495 etc rela	香陵住販	1481	1472	1481	1472	700		-9	-0.608	-46.154
2023-12-19	14:14	3495 etc rela	香陵住販	1481	1453	1453	1481	1300		-2	-0.135
2023-12-18		3495 etc rela	香陵住販				1483	0		0	0	-100
2023-12-15	14:44	3495 etc rela	香陵住販	1484	1477	1477	1483	1300		12	0.816	225
2023-12-14	14:14	3495 etc rela	香陵住販	1471	1456	1456	1471	400		18	1.239
2023-12-13		3495 etc rela	香陵住販				1453	0		0	0	-100
2023-12-12	11:22	3495 etc rela	香陵住販	1465	1453	1455	1453	600		-7	-0.479	-57.143
2023-12-11	15:00	3495 etc rela	香陵住販	1460	1449	1449	1460	1400		-9	-0.613	27.273
2023-12-08	09:07	3495 etc rela	香陵住販	1469	1468	1469	1469	1100		22	1.52	-45
2023-12-07	13:46	3495 etc rela	香陵住販	1452	1425	1443	1447	2000		-26	-1.765	-9.091
2023-12-06	13:58	3495 etc rela	香陵住販	1473	1428	1455	1473	2200		18	1.237	-31.25
2023-12-05	14:31	3495 etc rela	香陵住販	1489	1425	1479	1455	3200		5	0.345	300
2023-12-04	14:55	3495 etc rela	香陵住販	1465	1435	1451	1450	800		-1	-0.069	100
2023-12-01	12:30	3495 etc rela	香陵住販	1462	1451	1462	1451	400		8	0.554
2023-11-30		3495 etc rela	香陵住販				1443	0		0	0	-100
2023-11-29	15:00	3495 etc rela	香陵住販	1458	1428	1428	1443	500		-15	-1.029	66.667
2023-11-28	14:28	3495 etc rela	香陵住販	1458	1430	1430	1458	300		-1	-0.069	-25
2023-11-27	14:49	3495 etc rela	香陵住販	1460	1459	1460	1459	400		-6	-0.41	-42.857
2023-11-24	13:56	3495 etc rela	香陵住販	1467	1465	1467	1465	700		-2	-0.136	600
2023-11-22	09:12	3495 etc rela	香陵住販	1467	1467	1467	1467	100		0	0	0
2023-11-21	10:07	3495 etc rela	香陵住販	1467	1467	1467	1467	100		-11	-0.744	-75
2023-11-20	14:57	3495 etc rela	香陵住販	1489	1461	1489	1478	400		-12	-0.805	-33.333
2023-11-17	13:16	3495 etc rela	香陵住販	1490	1489	1490	1490	600		1	0.067	0
2023-11-16	14:50	3495 etc rela	香陵住販	1489	1464	1489	1489	600		0	0	-76
2023-11-15	10:35	3495 etc rela	香陵住販	1489	1486	1488	1489	2500		13	0.881	108.333
2023-11-14	14:17	3495 etc rela	香陵住販	1488	1460	1460	1476	1200		16	1.096
2023-11-13		3495 etc rela	香陵住販				1460	0		0	0	-100
2023-11-10	14:24	3495 etc rela	香陵住販	1461	1460	1461	1460	200		-1	-0.068	0
2023-11-09	15:00	3495 etc rela	香陵住販	1461	1443	1443	1461	200		-12	-0.815	-77.778
2023-11-08	14:27	3495 etc rela	香陵住販	1473	1473	1473	1473	900		26	1.797	800
2023-11-07	12:30	3495 etc rela	香陵住販	1447	1447	1447	1447	100		4	0.277	-50
2023-11-06	12:33	3495 etc rela	香陵住販	1443	1440	1440	1443	200		3	0.208	100
2023-11-02	13:40	3495 etc rela	香陵住販	1440	1440	1440	1440	100		1	0.069	0
2023-11-01	14:46	3495 etc rela	香陵住販	1439	1439	1439	1439	100		0	0	-66.667
2023-10-31	10:59	3495 etc rela	香陵住販	1439	1439	1439	1439	300		0	0
2023-10-30		3495 etc rela	香陵住販				1439	0		0	0	-100
2023-10-27	14:15	3495 etc rela	香陵住販	1442	1439	1442	1439	300		-3	-0.208
2023-10-26		3495 etc rela	香陵住販				1442	0		0	0	-100
2023-10-25	14:07	3495 etc rela	香陵住販	1442	1417	1417	1442	700		25	1.764
2023-10-24		3495 etc rela	香陵住販				1417	0		0	0
2023-10-23		3495 etc rela	香陵住販				1417	0		0	0
2023-10-20		3495 etc rela	香陵住販				1417	0		0	0	-100
2023-10-19	14:35	3495 etc rela	香陵住販	1449	1417	1440	1417	1400		-23	-1.597
2023-10-18		3495 etc rela	香陵住販				1440	0		0	0	-100
2023-10-17	13:15	3495 etc rela	香陵住販	1440	1420	1420	1440	600		6	0.418	500
2023-10-16	09:00	3495 etc rela	香陵住販	1434	1434	1434	1434	100		9	0.632
2023-10-13		3495 etc rela	香陵住販				1425	0		0	0	-100
2023-10-12	14:37	3495 etc rela	香陵住販	1425	1425	1425	1425	1700		0	0
2023-10-11		3495 etc rela	香陵住販				1425	0		0	0	-100
2023-10-10	09:00	3495 etc rela	香陵住販	1425	1425	1425	1425	300		-3	-0.21	-25
2023-10-06	14:57	3495 etc rela	香陵住販	1428	1385	1385	1428	400		13	0.919	-60
2023-10-05	15:00	3495 etc rela	香陵住販	1415	1412	1412	1415	1000		-15	-1.049	0
2023-10-04	13:43	3495 etc rela	香陵住販	1440	1422	1440	1430	1000		-32	-2.189	11.111
2023-10-03	14:15	3495 etc rela	香陵住販	1463	1460	1463	1462	900		-3	-0.205	800
2023-10-02	12:56	3495 etc rela	香陵住販	1465	1465	1465	1465	100		-3	-0.204
2023-09-29		3495 etc rela	香陵住販				1468	0		0	0	-100
2023-09-28	14:20	3495 etc rela	香陵住販	1468	1468	1468	1468	300		-13	-0.878	200
2023-09-27	14:22	3495 etc rela	香陵住販	1481	1481	1481	1481	100		0	0
2023-09-26		3495 etc rela	香陵住販				1481	0		0	0	-100
2023-09-25	10:55	3495 etc rela	香陵住販	1481	1481	1481	1481	100		-14	-0.936
2023-09-22		3495 etc rela	香陵住販				1495	0		0	0	-100
2023-09-21	14:59	3495 etc rela	香陵住販	1495	1485	1485	1495	200		5	0.336
2023-09-20		3495 etc rela	香陵住販				1490	0		0	0	-100
2023-09-19	14:38	3495 etc rela	香陵住販	1513	1490	1500	1490	2200		-20	-1.325	-4.348
2023-09-15	09:15	3495 etc rela	香陵住販	1510	1484	1484	1510	2300		1	0.066	666.667
2023-09-14	12:34	3495 etc rela	香陵住販	1509	1485	1485	1509	300		27	1.822	50
2023-09-13	12:35	3495 etc rela	香陵住販	1482	1482	1482	1482	200		11	0.748	100
2023-09-12	14:09	3495 etc rela	香陵住販	1471	1471	1471	1471	100		-29	-1.933
2023-09-11		3495 etc rela	香陵住販				1500	0		0	0	-100
2023-09-08	09:16	3495 etc rela	香陵住販	1500	1500	1500	1500	1000		-14	-0.925
2023-09-07		3495 etc rela	香陵住販				1514	0		0	0	-100
2023-09-06	14:45	3495 etc rela	香陵住販	1514	1510	1514	1514	800		5	0.331	-11.111
2023-09-05	12:56	3495 etc rela	香陵住販	1509	1473	1509	1509	900		-9	-0.593
2023-09-04		3495 etc rela	香陵住販				1518	0		0	0	-100
2023-09-01	10:33	3495 etc rela	香陵住販	1518	1518	1518	1518	800		19	1.268	100
2023-08-31	13:39	3495 etc rela	香陵住販	1499	1499	1499	1499	400		0	0
2023-08-30		3495 etc rela	香陵住販				1499	0		0	0	-100
2023-08-29	14:33	3495 etc rela	香陵住販	1499	1449	1449	1499	1000		20	1.352	66.667
2023-08-28	14:25	3495 etc rela	香陵住販	1550	1478	1550	1479	600		-21	-1.4	500
2023-08-25	09:00	3495 etc rela	香陵住販	1500	1500	1500	1500	100		0	0	0
2023-08-24	10:17	3495 etc rela	香陵住販	1500	1500	1500	1500	100		-10	-0.662	-80
2023-08-23	11:30	3495 etc rela	香陵住販	1510	1460	1500	1510	500		10	0.667	400
2023-08-22	09:15	3495 etc rela	香陵住販	1500	1500	1500	1500	100		0	0
2023-08-21		3495 etc rela	香陵住販				1500	0		0	0	-100
2023-08-18	12:44	3495 etc rela	香陵住販	1523	1500	1522	1500	2100		-22	-1.445	90.909
2023-08-17	15:00	3495 etc rela	香陵住販	1587	1510	1510	1522	1100		10	0.661	-70.27
2023-08-16	14:52	3495 etc rela	香陵住販	1599	1470	1550	1512	3700		-18	-1.176	270
2023-08-15	14:57	3495 etc rela	香陵住販	1530	1530	1530	1530	1000		11	0.724	-68.75
2023-08-14	14:57	3495 etc rela	香陵住販	1523	1425	1500	1519	3200		49	3.333	-11.111
2023-08-10	15:00	3495 etc rela	香陵住販	1481	1447	1459	1470	3600		11	0.754	1700
2023-08-09	15:00	3495 etc rela	香陵住販	1459	1448	1448	1459	200		18	1.249
2023-08-08		3495 etc rela	香陵住販				1441	0		0	0	-100
2023-08-07	10:43	3495 etc rela	香陵住販	1441	1436	1440	1441	900		1	0.069	-57.143
2023-08-04	14:56	3495 etc rela	香陵住販	1459	1420	1449	1440	2100		29	2.055	75
2023-08-03	13:58	3495 etc rela	香陵住販	1433	1403	1433	1411	1200		-22	-1.535	-82.609
2023-08-02	14:59	3495 etc rela	香陵住販	1450	1369	1369	1433	6900		64	4.675	91.667
2023-08-01	14:33	3495 etc rela	香陵住販	1431	1327	1342	1369	3600		36	2.701	56.522
2023-07-31	13:54	3495 etc rela	香陵住販	1344	1314	1325	1333	2300		8	0.604	9.524
2023-07-28	14:38	3495 etc rela	香陵住販	1325	1307	1323	1325	2100		2	0.151	2000
2023-07-27	09:00	3495 etc rela	香陵住販	1323	1323	1323	1323	100		13	0.992	-75
2023-07-26	09:06	3495 etc rela	香陵住販	1324	1310	1324	1310	400		-14	-1.057	-20
2023-07-25	15:00	3495 etc rela	香陵住販	1324	1309	1309	1324	500		14	1.069	0
2023-07-24	13:12	3495 etc rela	香陵住販	1323	1290	1323	1310	500		-10	-0.758	-50
2023-07-21	14:22	3495 etc rela	香陵住販	1320	1302	1302	1320	1000		25	1.931
2023-07-20		3495 etc rela	香陵住販				1295	0		0	0	-100
2023-07-19	12:41	3495 etc rela	香陵住販	1295	1282	1282	1295	300		-7	-0.538	-81.25
2023-07-18	09:12	3495 etc rela	香陵住販	1321	1301	1321	1302	1600		-5	-0.383	-27.273
2023-07-14	12:49	3495 etc rela	香陵住販	1307	1275	1291	1307	2200		20	1.554	450
2023-07-13	13:48	3495 etc rela	香陵住販	1295	1285	1295	1287	400		-20	-1.53	100
2023-07-12	14:59	3495 etc rela	香陵住販	1307	1285	1285	1307	200		-3	-0.229	-33.333
2023-07-11	14:10	3495 etc rela	香陵住販	1310	1300	1300	1310	300		-3	-0.228	50
2023-07-10	14:48	3495 etc rela	香陵住販	1313	1288	1288	1313	200		-5	-0.379
2023-07-07		3495 etc rela	香陵住販				1318	0		0	0	-100
2023-07-06	14:55	3495 etc rela	香陵住販	1320	1296	1320	1318	2200		-2	-0.152	-12
2023-07-05	14:52	3495 etc rela	香陵住販	1320	1305	1305	1320	2500		18	1.382	1150
2023-07-04	11:16	3495 etc rela	香陵住販	1302	1302	1302	1302	200		-3	-0.23	-95
2023-07-03	14:27	3495 etc rela	香陵住販	1305	1293	1299	1305	4000		10	0.772	1900
2023-06-30	15:00	3495 etc rela	香陵住販	1295	1295	1295	1295	200		0	0	-83.333
2023-06-29	14:53	3495 etc rela	香陵住販	1295	1259	1294	1295	1200		1	0.077	500
2023-06-28	14:41	3495 etc rela	香陵住販	1294	1293	1293	1294	200		1	0.077	-83.333
2023-06-27	13:48	3495 etc rela	香陵住販	1293	1279	1293	1293	1200		13	1.016	1100
2023-06-26	09:29	3495 etc rela	香陵住販	1280	1280	1280	1280	100		0	0	-80
2023-06-23	10:12	3495 etc rela	香陵住販	1288	1274	1288	1280	500		-8	-0.621	-28.571
2023-06-22	14:52	3495 etc rela	香陵住販	1290	1266	1290	1288	700		-1	-0.078	75
2023-06-21	09:00	3495 etc rela	香陵住販	1289	1289	1289	1289	400		0	0	33.333
2023-06-20	09:00	3495 etc rela	香陵住販	1289	1289	1289	1289	300		4	0.311	-82.353
2023-06-19	09:28	3495 etc rela	香陵住販	1285	1279	1279	1285	1700		9	0.705
2023-06-16		3495 etc rela	香陵住販				1276	0		0	0	-100
2023-06-15	14:21	3495 etc rela	香陵住販	1276	1275	1275	1276	400		4	0.314	-50
2023-06-14	14:38	3495 etc rela	香陵住販	1277	1263	1264	1272	800		11	0.872	-95.652
2023-06-13	12:58	3495 etc rela	香陵住販	1267	1261	1264	1261	18400		-3	-0.237	1315.385
2023-06-12	12:30	3495 etc rela	香陵住販	1279	1255	1279	1264	1300		3	0.238	1200
2023-06-09	09:26	3495 etc rela	香陵住販	1261	1261	1261	1261	100		-16	-1.253
2023-06-08		3495 etc rela	香陵住販				1277	0		0	0	-100
2023-06-07	09:00	3495 etc rela	香陵住販	1277	1277	1277	1277	100		0	0	-66.667
2023-06-06	11:30	3495 etc rela	香陵住販	1277	1252	1252	1277	300		2	0.157	-93.878
2023-06-05	14:57	3495 etc rela	香陵住販	1290	1238	1238	1275	4900		37	2.989	1533.333
2023-06-02	14:02	3495 etc rela	香陵住販	1258	1238	1258	1238	300		2	0.162
2023-06-01		3495 etc rela	香陵住販				1236	0		0	0	-100
2023-05-31	12:57	3495 etc rela	香陵住販	1236	1236	1236	1236	600		-24	-1.905
2023-05-30		3495 etc rela	香陵住販				1260	0		0	0	-100
2023-05-29	10:05	3495 etc rela	香陵住販	1260	1249	1250	1260	2500		14	1.124
2023-05-26		3495 etc rela	香陵住販				1246	0		0	0	-100
2023-05-25	10:18	3495 etc rela	香陵住販	1246	1220	1220	1246	700		26	2.131	-80.556
2023-05-24	14:20	3495 etc rela	香陵住販	1250	1217	1239	1220	3600		-19	-1.533
2023-05-23		3495 etc rela	香陵住販				1239	0		0	0	-100
2023-05-22	10:20	3495 etc rela	香陵住販	1239	1239	1239	1239	100		13	1.06	-92.857
2023-05-19	14:07	3495 etc rela	香陵住販	1247	1217	1247	1226	1400		-15	-1.209	-60
2023-05-18	14:57	3495 etc rela	香陵住販	1248	1220	1223	1241	3500		4	0.323	775
2023-05-17	14:52	3495 etc rela	香陵住販	1237	1230	1230	1237	400		7	0.569	-82.609
2023-05-16	15:00	3495 etc rela	香陵住販	1234	1214	1214	1230	2300		7	0.572	283.333
2023-05-15	13:16	3495 etc rela	香陵住販	1243	1213	1243	1223	600		-19	-1.53	-62.5
2023-05-12	14:57	3495 etc rela	香陵住販	1244	1230	1243	1242	1600		3	0.242	220
2023-05-11	10:21	3495 etc rela	香陵住販	1239	1217	1217	1239	500		22	1.808	25
2023-05-10	13:14	3495 etc rela	香陵住販	1217	1212	1212	1217	400		5	0.413	33.333
2023-05-09	12:51	3495 etc rela	香陵住販	1212	1212	1212	1212	300		-19	-1.543	50
2023-05-08	09:00	3495 etc rela	香陵住販	1231	1231	1231	1231	200		0	0	-94.872
2023-05-02	10:10	3495 etc rela	香陵住販	1249	1231	1236	1231	3900		-5	-0.405	387.5
2023-05-01	13:33	3495 etc rela	香陵住販	1238	1220	1220	1236	800		16	1.311	300
2023-04-28	09:10	3495 etc rela	香陵住販	1220	1210	1210	1220	200		9	0.743	0
2023-04-27	15:00	3495 etc rela	香陵住販	1211	1211	1211	1211	200		-9	-0.738	-33.333
2023-04-26	14:35	3495 etc rela	香陵住販	1220	1215	1215	1220	300		5	0.412	-91.892
2023-04-25	14:45	3495 etc rela	香陵住販	1225	1215	1220	1215	3700		-15	-1.22	3600
2023-04-24	10:30	3495 etc rela	香陵住販	1230	1230	1230	1230	100		5	0.408	-80
2023-04-21	13:24	3495 etc rela	香陵住販	1225	1219	1219	1225	500		-4	-0.325
2023-04-20		3495 etc rela	香陵住販				1229	0		0	0
2023-04-19		3495 etc rela	香陵住販				1229	0		0	0
2023-04-18		3495 etc rela	香陵住販				1229	0		0	0	-100
2023-04-17	12:30	3495 etc rela	香陵住販	1229	1180	1220	1229	2800		9	0.738	833.333
2023-04-14	14:35	3495 etc rela	香陵住販	1221	1220	1221	1220	300		5	0.412	-66.667
2023-04-13	14:26	3495 etc rela	香陵住販	1215	1213	1213	1215	900		5	0.413
2023-04-12		3495 etc rela	香陵住販				1210	0		0	0	-100
2023-04-11	09:00	3495 etc rela	香陵住販	1210	1210	1210	1210	300		0	0	-40
2023-04-10	12:53	3495 etc rela	香陵住販	1210	1209	1209	1210	500		10	0.833	0
2023-04-07	12:47	3495 etc rela	香陵住販	1200	1200	1200	1200	500		0	0	-66.667
2023-04-06	13:33	3495 etc rela	香陵住販	1219	1192	1219	1200	1500		-19	-1.559	-31.818
2023-04-05	15:00	3495 etc rela	香陵住販	1219	1199	1200	1219	2200		-1	-0.082	2100
2023-04-04	14:50	3495 etc rela	香陵住販	1220	1220	1220	1220	100		-6	-0.489	-97.5
2023-04-03	10:58	3495 etc rela	香陵住販	1226	1226	1226	1226	4000		25	2.082	66.667
2023-03-31	13:15	3495 etc rela	香陵住販	1230	1199	1229	1201	2400		-29	-2.358	-7.692
2023-03-30	10:28	3495 etc rela	香陵住販	1250	1130	1160	1230	2600		20	1.653	333.333
2023-03-29	14:14	3495 etc rela	香陵住販	1210	1209.5	1209.5	1210	600		-2	-0.165	0
2023-03-28	12:39	3495 etc rela	香陵住販	1214.5	1212	1214.5	1212	600		7	0.581	50
2023-03-27	14:46	3495 etc rela	香陵住販	1205	1205	1205	1205	400		1.5	0.125	-50
2023-03-24	10:23	3495 etc rela	香陵住販	1217.5	1203.5	1217.5	1203.5	800		-14	-1.15	0
2023-03-23	13:33	3495 etc rela	香陵住販	1217.5	1201	1201	1217.5	800		-2	-0.164	33.333
2023-03-22	09:28	3495 etc rela	香陵住販	1239	1219.5	1239	1219.5	600		-19.5	-1.574	-72.727
2023-03-20	14:57	3495 etc rela	香陵住販	1243.5	1202	1208.5	1239	2200		17.5	1.433	-50
2023-03-17	13:53	3495 etc rela	香陵住販	1247.5	1221.5	1239.5	1221.5	4400		7	0.576	-79.817
2023-03-16	15:00	3495 etc rela	香陵住販	1264.5	1196.5	1197	1214.5	21800		-0.5	-0.041	2625
2023-03-15	09:35	3495 etc rela	香陵住販	1215	1196.5	1214.5	1215	800		13	1.082	100
2023-03-14	13:08	3495 etc rela	香陵住販	1224	1202	1224	1202	400		2	0.167	-75
2023-03-13	13:50	3495 etc rela	香陵住販	1200.5	1199.5	1199.5	1200	1600		-24.5	-2.001
2023-03-10		3495 etc rela	香陵住販				1224.5	0		0	0	-100
2023-03-09	13:10	3495 etc rela	香陵住販	1224.5	1224.5	1224.5	1224.5	1800		-0.5	-0.041	800
2023-03-08	09:29	3495 etc rela	香陵住販	1225	1225	1225	1225	200		10	0.823	-50
2023-03-07	14:00	3495 etc rela	香陵住販	1215	1215	1215	1215	400		3	0.248	-50
2023-03-06	13:42	3495 etc rela	香陵住販	1212	1212	1212	1212	800		0	0	300
2023-03-03	14:55	3495 etc rela	香陵住販	1212	1212	1212	1212	200		29.5	2.495	-97.368
2023-03-02	14:37	3495 etc rela	香陵住販	1225	1182.5	1200	1182.5	7600		-17.5	-1.458	375
2023-03-01	14:17	3495 etc rela	香陵住販	1200.5	1200	1200	1200	1600		3.5	0.293	-42.857
2023-02-28	14:59	3495 etc rela	香陵住販	1215	1190	1215	1196.5	2800		-22.5	-1.846	600
2023-02-27	14:41	3495 etc rela	香陵住販	1219	1205.5	1205.5	1219	400		13.5	1.12	-66.667
2023-02-24	14:46	3495 etc rela	香陵住販	1207.5	1175	1200	1205.5	1200		5.5	0.458	100
2023-02-22	09:06	3495 etc rela	香陵住販	1215	1200	1215	1200	600		-15	-1.235	-83.333
2023-02-21	11:12	3495 etc rela	香陵住販	1215	1210	1215	1215	3600		0	0	63.636
2023-02-20	14:50	3495 etc rela	香陵住販	1215	1214.5	1215	1215	2200		0	0	-71.795
2023-02-17	14:30	3495 etc rela	香陵住販	1225	1200	1225	1215	7800		30	2.532
2023-02-16		3495 etc rela	香陵住販				1185	0		0	0	-100
2023-02-15	10:36	3495 etc rela	香陵住販	1235	1185	1224.5	1185	3800		-39.5	-3.226	-71.212
2023-02-14	14:33	3495 etc rela	香陵住販	1225.5	1224	1224.5	1224.5	13200		0	0	266.667
2023-02-13	14:57	3495 etc rela	香陵住販	1224.5	1199.5	1222	1224.5	3600		4.5	0.369	125
2023-02-10	11:02	3495 etc rela	香陵住販	1220	1219	1219	1220	1600		1.5	0.123
2023-02-09		3495 etc rela	香陵住販				1218.5	0		0	0	-100
2023-02-08	14:57	3495 etc rela	香陵住販	1219.5	1165.5	1165.5	1218.5	4000		68.5	5.957	900
2023-02-07	09:00	3495 etc rela	香陵住販	1150	1150	1150	1150	400		0.5	0.043	-66.667
2023-02-06	10:25	3495 etc rela	香陵住販	1150	1149.5	1150	1149.5	1200		-0.5	-0.043	0
2023-02-03	12:30	3495 etc rela	香陵住販	1176	1150	1176	1150	1200		-1	-0.087	200
2023-02-02	12:50	3495 etc rela	香陵住販	1151	1143	1143	1151	400		8	0.7	-93.75
2023-02-01	13:44	3495 etc rela	香陵住販	1211.5	1118	1211.5	1143	6400		-74.5	-6.119	33.333
2023-01-31	10:59	3495 etc rela	香陵住販	1227.5	1202.5	1227.5	1217.5	4800		-10	-0.815	26.316
2023-01-30	13:09	3495 etc rela	香陵住販	1227.5	1202	1227	1227.5	3800		0.5	0.041	-17.391
2023-01-27	14:57	3495 etc rela	香陵住販	1227	1221	1222.5	1227	4600		4.5	0.368	64.286
2023-01-26	14:57	3495 etc rela	香陵住販	1224	1147.5	1147.5	1222.5	2800		85	7.473	250
2023-01-25	14:43	3495 etc rela	香陵住販	1137.5	1129.5	1129.5	1137.5	800		8	0.708
2023-01-24		3495 etc rela	香陵住販				1129.5	0		0	0	-100
2023-01-23	13:38	3495 etc rela	香陵住販	1130	1104	1104	1129.5	4400		14.5	1.3	2100
2023-01-20	13:23	3495 etc rela	香陵住販	1115	1115	1115	1115	200		3	0.27	-95.455
2023-01-19	12:41	3495 etc rela	香陵住販	1135	1110.5	1132.5	1112	4400		-20.5	-1.81	450
2023-01-18	14:50	3495 etc rela	香陵住販	1132.5	1131.5	1131.5	1132.5	800		7.5	0.667	-90.244
2023-01-17	13:32	3495 etc rela	香陵住販	1130	1100	1122	1125	8200		28	2.552	355.556
2023-01-16	12:30	3495 etc rela	香陵住販	1122	1097	1122	1097	1800		7	0.642	28.571
2023-01-13	13:15	3495 etc rela	香陵住販	1090	1080	1080	1090	1400		30.5	2.879	600
2023-01-12	12:30	3495 etc rela	香陵住販	1059.5	1059.5	1059.5	1059.5	200		0.5	0.047
2023-01-11		3495 etc rela	香陵住販				1059	0		0	0	-100
2023-01-10	10:31	3495 etc rela	香陵住販	1059	1059	1059	1059	1000		0	0	150
2023-01-06	14:10	3495 etc rela	香陵住販	1059	1043	1043	1059	400		22	2.122	-50
2023-01-05	12:30	3495 etc rela	香陵住販	1058.5	1037	1058.5	1037	800		-21.5	-2.031	-95.789
2023-01-04	12:30	3495 etc rela	香陵住販	1058.5	1027	1027	1058.5	19000		8.5	0.81	1483.333
2022-12-30	14:29	3495 etc rela	香陵住販	1050	1050	1050	1050	1200		-10	-0.943	-53.846
2022-12-29	12:50	3495 etc rela	香陵住販	1060	1044.5	1044.5	1060	2600		16	1.533	62.5
2022-12-28	14:52	3495 etc rela	香陵住販	1044	1042	1042	1044	1600		4	0.385
2022-12-27		3495 etc rela	香陵住販				1040	0		0	0	-100
2022-12-26	14:53	3495 etc rela	香陵住販	1040	1040	1040	1040	600		0	0	-25
2022-12-23	13:23	3495 etc rela	香陵住販	1040	1039.5	1040	1040	800		10	0.971
2022-12-22		3495 etc rela	香陵住販				1030	0		0	0	-100
2022-12-21	12:48	3495 etc rela	香陵住販	1043.5	1030	1043.5	1030	600		-5	-0.483	-57.143
2022-12-20	14:55	3495 etc rela	香陵住販	1042.5	1025	1042.5	1035	1400		-7.5	-0.719	40
2022-12-19	13:01	3495 etc rela	香陵住販	1042.5	1040	1040	1042.5	1000		2.5	0.24	66.667
2022-12-16	13:19	3495 etc rela	香陵住販	1041	1040	1040	1040	600		0	0	-70
2022-12-15	10:59	3495 etc rela	香陵住販	1040	1040	1040	1040	2000		1	0.096	900
2022-12-14	15:00	3495 etc rela	香陵住販	1039	1039	1039	1039	200		38	3.796	-66.667
2022-12-13	10:28	3495 etc rela	香陵住販	1025	1001	1025	1001	600		-24	-2.341	0
2022-12-12	09:00	3495 etc rela	香陵住販	1039.5	1025	1039.5	1025	600		0	0	200
2022-12-09	14:58	3495 etc rela	香陵住販	1025	1025	1025	1025	200		0	0	-50
2022-12-08	10:58	3495 etc rela	香陵住販	1030	1025	1030	1025	400		0	0
2022-12-07		3495 etc rela	香陵住販				1025	0		0	0	-100
2022-12-06	11:27	3495 etc rela	香陵住販	1025	1025	1025	1025	400		-5	-0.485	-71.429
2022-12-05	09:43	3495 etc rela	香陵住販	1030	1030	1030	1030	1400		4.5	0.439
2022-12-02		3495 etc rela	香陵住販				1025.5	0		0	0	-100
2022-12-01	09:29	3495 etc rela	香陵住販	1025.5	1025.5	1025.5	1025.5	800		0	0	-33.333
2022-11-30	13:04	3495 etc rela	香陵住販	1025.5	1025.5	1025.5	1025.5	1200		0	0	20
2022-11-29	10:28	3495 etc rela	香陵住販	1025.5	1025.5	1025.5	1025.5	1000		0	0	0
2022-11-28	13:13	3495 etc rela	香陵住販	1027.5	1025.5	1027.5	1025.5	1000		-2	-0.195	400
2022-11-25	09:32	3495 etc rela	香陵住販	1027.5	1027.5	1027.5	1027.5	200		0	0	0
2022-11-24	09:03	3495 etc rela	香陵住販	1027.5	1027.5	1027.5	1027.5	200		0	0	-75
2022-11-22	14:35	3495 etc rela	香陵住販	1027.5	1025	1025	1027.5	800		2.5	0.244	-69.231
2022-11-21	14:59	3495 etc rela	香陵住販	1025	1020	1020	1025	2600		13	1.285	160
2022-11-18	15:00	3495 etc rela	香陵住販	1020	1012	1020	1012	1000		-5	-0.492	400
2022-11-17	13:18	3495 etc rela	香陵住販	1017	1017	1017	1017	200		0	0	-83.333
2022-11-16	13:02	3495 etc rela	香陵住販	1042	1000	1000	1017	1200		12.5	1.244	50
2022-11-15	12:33	3495 etc rela	香陵住販	1020	1004.5	1020	1004.5	800		-15.5	-1.52	-50
2022-11-14	15:00	3495 etc rela	香陵住販	1041	996	1041	1020	1600		-3	-0.293	300
2022-11-11	14:59	3495 etc rela	香陵住販	1023	1015	1015	1023	400		-17	-1.635	-50
2022-11-10	14:59	3495 etc rela	香陵住販	1040	1032.5	1033.5	1040	800		8.5	0.824	0
2022-11-09	14:55	3495 etc rela	香陵住販	1031.5	1000	1023	1031.5	800		7.5	0.732	33.333
2022-11-08	09:21	3495 etc rela	香陵住販	1024	1024	1024	1024	600		-1	-0.098	0
2022-11-07	14:59	3495 etc rela	香陵住販	1025	1004	1004	1025	600		21	2.092	-50
2022-11-04	10:22	3495 etc rela	香陵住販	1029	1004	1029	1004	1200		-27	-2.619
2022-11-02		3495 etc rela	香陵住販				1031	0		0	0	-100
2022-11-01	10:46	3495 etc rela	香陵住販	1031	1022.5	1022.5	1031	1000		8.5	0.831	-16.667
2022-10-31	15:00	3495 etc rela	香陵住販	1022.5	999.5	1014.5	1022.5	1200		8	0.789	500
2022-10-28	09:14	3495 etc rela	香陵住販	1014.5	1014.5	1014.5	1014.5	200		0	0	0
2022-10-27	09:58	3495 etc rela	香陵住販	1014.5	1014.5	1014.5	1014.5	200		0	0	-50
2022-10-26	09:00	3495 etc rela	香陵住販	1014.5	1014.5	1014.5	1014.5	400		12	1.197
2022-10-25		3495 etc rela	香陵住販				1002.5	0		0	0	-100
2022-10-24	09:00	3495 etc rela	香陵住販	1002.5	1002.5	1002.5	1002.5	400		7	0.703	100
2022-10-21	10:30	3495 etc rela	香陵住販	995.5	995.5	995.5	995.5	200		0	0	0
2022-10-20	13:29	3495 etc rela	香陵住販	995.5	995.5	995.5	995.5	200		0	0	-50
2022-10-19	09:10	3495 etc rela	香陵住販	995.5	995.5	995.5	995.5	400		6	0.606	100
2022-10-18	09:02	3495 etc rela	香陵住販	989.5	989.5	989.5	989.5	200		0	0	-80
2022-10-17	09:40	3495 etc rela	香陵住販	989.5	988.5	988.5	989.5	1000		9.5	0.969	25
2022-10-14	09:02	3495 etc rela	香陵住販	980	980	980	980	800		20	2.083	-76.471
2022-10-13	13:57	3495 etc rela	香陵住販	997	955	996.5	960	3400		-36.5	-3.663	1600
2022-10-12	12:30	3495 etc rela	香陵住販	996.5	996.5	996.5	996.5	200		0	0	-80
2022-10-11	13:48	3495 etc rela	香陵住販	996.5	975	975	996.5	1000		16.5	1.684
2022-10-07		3495 etc rela	香陵住販				980	0		0	0
2022-10-06		3495 etc rela	香陵住販				980	0		0	0	-100
2022-10-05	11:04	3495 etc rela	香陵住販	980	980	980	980	200		0	0	-50
2022-10-04	13:55	3495 etc rela	香陵住販	980.5	980	980.5	980	400		14	1.449	-84.615
2022-10-03	11:30	3495 etc rela	香陵住販	995	958	995	966	2600		-17.5	-1.779	1200
2022-09-30	14:37	3495 etc rela	香陵住販	983.5	983.5	983.5	983.5	200		17.5	1.812
2022-09-29		3495 etc rela	香陵住販				966	0		0	0	-100
2022-09-28	14:59	3495 etc rela	香陵住販	966	950	950	966	400		6	0.625
2022-09-27		3495 etc rela	香陵住販				960	0		0	0	-100
2022-09-26	14:34	3495 etc rela	香陵住販	965	960	961	960	2000		-5	-0.518
2022-09-22		3495 etc rela	香陵住販				965	0		0	0	-100
2022-09-21	10:42	3495 etc rela	香陵住販	965	965	965	965	800		10	1.047	100
2022-09-20	09:00	3495 etc rela	香陵住販	955	955	955	955	400		-20	-2.051
2022-09-16		3495 etc rela	香陵住販				975	0		0	0	-100
2022-09-15	09:00	3495 etc rela	香陵住販	975	975	975	975	200		0	0
2022-09-14		3495 etc rela	香陵住販				975	0		0	0	-100
2022-09-13	11:04	3495 etc rela	香陵住販	988.5	975	988.5	975	2000		-23	-2.305	233.333
2022-09-12	11:30	3495 etc rela	香陵住販	998	997.5	997.5	998	600		10.5	1.063
2022-09-09		3495 etc rela	香陵住販				987.5	0		0	0	-100
2022-09-08	09:00	3495 etc rela	香陵住販	987.5	987.5	987.5	987.5	400		0	0	100
2022-09-07	10:34	3495 etc rela	香陵住販	987.5	987.5	987.5	987.5	200		0	0	0
2022-09-06	09:00	3495 etc rela	香陵住販	987.5	987.5	987.5	987.5	200		0	0	0
2022-09-05	09:00	3495 etc rela	香陵住販	987.5	987.5	987.5	987.5	200		0	0	-80
2022-09-02	09:00	3495 etc rela	香陵住販	987.5	987.5	987.5	987.5	1000		-10	-1.003
2022-09-01		3495 etc rela	香陵住販				997.5	0		0	0	-100
2022-08-31	14:55	3495 etc rela	香陵住販	997.5	997.5	997.5	997.5	200		12	1.218	0
2022-08-30	10:26	3495 etc rela	香陵住販	985.5	985.5	985.5	985.5	200		10.5	1.077	-50
2022-08-29	09:13	3495 etc rela	香陵住販	975	975	975	975	400		-0.5	-0.051	-33.333
2022-08-26	14:43	3495 etc rela	香陵住販	975.5	975.5	975.5	975.5	600		-3	-0.307
2022-08-25		3495 etc rela	香陵住販				978.5	0		0	0
2022-08-24		3495 etc rela	香陵住販				978.5	0		0	0	-100
2022-08-23	15:00	3495 etc rela	香陵住販	984.5	964.5	984.5	978.5	600		-6	-0.609	-25
2022-08-22	13:28	3495 etc rela	香陵住販	1003.5	984.5	1003.5	984.5	800		0	0	-60
2022-08-19	14:52	3495 etc rela	香陵住販	1009.5	975.5	981	984.5	2000		3.5	0.357	150
2022-08-18	09:00	3495 etc rela	香陵住販	981	981	981	981	800		0	0	-55.556
2022-08-17	13:58	3495 etc rela	香陵住販	1002.5	981	1002.5	981	1800		-21.5	-2.145	-47.059
2022-08-16	14:37	3495 etc rela	香陵住販	1002.5	997.5	997.5	1002.5	3400		5	0.501	240
2022-08-15	15:00	3495 etc rela	香陵住販	997.5	997.5	997.5	997.5	1000		2.5	0.251	-61.538
2022-08-12	14:58	3495 etc rela	香陵住販	1007.5	988	988	995	2600		5.5	0.556	-35
2022-08-10	14:55	3495 etc rela	香陵住販	992.5	978	979	989.5	4000		-35.5	-3.463	-65.517
2022-08-09	14:58	3495 etc rela	香陵住販	1050	997	997	1025	11600		28	2.808	383.333
2022-08-08	14:58	3495 etc rela	香陵住販	997	995.5	996.5	997	2400		0	0
2022-08-05		3495 etc rela	香陵住販				997	0		0	0
2022-08-04		3495 etc rela	香陵住販				997	0		0	0
2022-08-03		3495 etc rela	香陵住販				997	0		0	0	-100
2022-08-02	12:57	3495 etc rela	香陵住販	997	997	997	997	200		20	2.047	-80
2022-08-01	11:00	3495 etc rela	香陵住販	979	977	977.5	977	1000		0	0	-37.5
2022-07-29	11:08	3495 etc rela	香陵住販	977	977	977	977	1600		2	0.205	33.333
2022-07-28	09:39	3495 etc rela	香陵住販	975	970	970	975	1200		5	0.515	200
2022-07-27	09:01	3495 etc rela	香陵住販	970	970	970	970	400		-4.5	-0.462	100
2022-07-26	09:00	3495 etc rela	香陵住販	974.5	974.5	974.5	974.5	200		5	0.516	-50
2022-07-25	15:00	3495 etc rela	香陵住販	969.5	969	969	969.5	400		0.5	0.052	100
2022-07-22	09:11	3495 etc rela	香陵住販	969	969	969	969	200		0	0	-80
2022-07-21	13:57	3495 etc rela	香陵住販	969	930.5	930.5	969	1000		38.5	4.138	-16.667
2022-07-20	13:38	3495 etc rela	香陵住販	969.5	927.5	969.5	930.5	1200		-44	-4.515	500
2022-07-19	09:00	3495 etc rela	香陵住販	974.5	974.5	974.5	974.5	200		-0.5	-0.051	-88.889
2022-07-15	09:00	3495 etc rela	香陵住販	979.5	975	979.5	975	1800		45	4.839	800
2022-07-14	09:00	3495 etc rela	香陵住販	930	930	930	930	200		20	2.198
2022-07-13	09:37	3495 etc rela	香陵住販				910	0		0	0	-100
2022-07-12	09:37	3495 etc rela	香陵住販	929.5	910	929.5	910	1200		-59.5	-6.137	-93.684
2022-07-11	09:37	3495 etc rela	香陵住販	969.5	960	960	969.5	19000		69.5	7.722	90
2022-07-08	15:00	3495 etc rela	香陵住販	1000	891	1000	900	10000		0	0
2022-07-07		3495 etc rela	香陵住販				900	0		0	0	-100
2022-07-06	14:56	3495 etc rela	香陵住販	903	900	903	900	800		-20	-2.174	100
2022-07-05	09:03	3495 etc rela	香陵住販	920	920	920	920	400		0	0	0
2022-07-04	09:20	3495 etc rela	香陵住販	920	918.5	918.5	920	400		19.5	2.165	0
2022-07-01	12:30	3495 etc rela	香陵住販	918.5	900.5	918.5	900.5	400		0.5	0.056	-50
2022-06-30	12:30	3495 etc rela	香陵住販	900	900	900	900	800		0.5	0.056	33.333
2022-06-29	09:20	3495 etc rela	香陵住販	899.5	899	899	899.5	600		1.5	0.167	50
2022-06-28	09:00	3495 etc rela	香陵住販	898	898	898	898	400		17.5	1.988	100
2022-06-27	13:48	3495 etc rela	香陵住販	880.5	880.5	880.5	880.5	200		0.5	0.057	-66.667
2022-06-24	09:36	3495 etc rela	香陵住販	895	880	895	880	600		-15	-1.676	200
2022-06-23	09:00	3495 etc rela	香陵住販	895	895	895	895	200		0	0	-93.333
2022-06-22	12:55	3495 etc rela	香陵住販	895	892.5	893	895	3000		15	1.705	-34.783
2022-06-21	13:40	3495 etc rela	香陵住販	882	880	881.5	880	4600		18.5	2.147	2200
2022-06-20	09:00	3495 etc rela	香陵住販	861.5	861.5	861.5	861.5	200		16.5	1.953	-92.857
2022-06-17	14:40	3495 etc rela	香陵住販	863.5	830	863.5	845	2800		-42.5	-4.789	180
2022-06-16	11:19	3495 etc rela	香陵住販	889.5	880	880	887.5	1000		7.5	0.852	66.667
2022-06-15	09:08	3495 etc rela	香陵住販	880	875	875	880	600		5	0.571	-57.143
2022-06-14	11:10	3495 etc rela	香陵住販	875	873.5	874.5	875	1400		0	0	133.333
2022-06-13	14:47	3495 etc rela	香陵住販	875	875	875	875	600		0	0	200
2022-06-10	09:56	3495 etc rela	香陵住販	875	875	875	875	200		0	0	-85.714
2022-06-09	13:50	3495 etc rela	香陵住販	875.5	875	875.5	875	1400		0	0	-53.333
2022-06-08	14:10	3495 etc rela	香陵住販	879	874	874.5	875	3000		0	0	-34.783
2022-06-07	13:23	3495 etc rela	香陵住販	875	859.5	865	875	4600		25.5	3.002	155.556
2022-06-06	12:31	3495 etc rela	香陵住販	849.5	840	840	849.5	1800		-10.5	-1.221	350
2022-06-03	14:54	3495 etc rela	香陵住販	860	850	850	860	400		10	1.176	-50
2022-06-02	14:42	3495 etc rela	香陵住販	850	850	850	850	800		0	0	-60
2022-06-01	14:20	3495 etc rela	香陵住販	851.5	850	851.5	850	2000		0	0	0
2022-05-31	09:50	3495 etc rela	香陵住販	852.5	850	852.5	850	2000		-0.5	-0.059	400
2022-05-30	14:59	3495 etc rela	香陵住販	855	850.5	855	850.5	400		0.5	0.059	-66.667
2022-05-27	10:09	3495 etc rela	香陵住販	850.5	850	850.5	850	1200		0	0	100
2022-05-26	10:48	3495 etc rela	香陵住販	850	850	850	850	600		0	0	50
2022-05-25	12:30	3495 etc rela	香陵住販	850	850	850	850	400		0	0	-66.667
2022-05-24	12:40	3495 etc rela	香陵住販	850.5	850	850.5	850	1200		-5	-0.585	-85.366
2022-05-23	13:20	3495 etc rela	香陵住販	856	849.5	849.5	855	8200		-14.5	-1.668	78.261
2022-05-20	12:33	3495 etc rela	香陵住販	893.5	869.5	893.5	869.5	4600		-30.5	-3.389
2022-05-19		3495 etc rela	香陵住販				900	0		0	0	-100
2022-05-18	14:59	3495 etc rela	香陵住販	900	835.5	845	900	4400		55	6.509
2022-05-17		3495 etc rela	香陵住販				845	0		0	0	-100
2022-05-16	09:01	3495 etc rela	香陵住販	845	845	845	845	80400		5	0.595	310.204
2022-05-13	14:38	3495 etc rela	香陵住販	845	800	805	840	19600		-5	-0.592	9700
2022-05-12	09:00	3495 etc rela	香陵住販	845	845	845	845	200		0	0	-99.01
2022-05-11	09:29	3495 etc rela	香陵住販	845	825	829.5	845	20200		15.5	1.869	36.486
2022-05-10	15:00	3495 etc rela	香陵住販	881.5	800	881.5	829.5	14800		-32	-3.714	3600
2022-05-09	09:51	3495 etc rela	香陵住販	861.5	861.5	861.5	861.5	400		-13.5	-1.543
2022-05-06		3495 etc rela	香陵住販				875	0		0	0	-100
2022-05-02	15:00	3495 etc rela	香陵住販	875	875	875	875	1400		-15	-1.685	600
2022-04-28	09:10	3495 etc rela	香陵住販	890	890	890	890	200		0	0	0
2022-04-27	09:07	3495 etc rela	香陵住販	890	890	890	890	200		0	0	0
2022-04-26	09:03	3495 etc rela	香陵住販	890	890	890	890	200		0	0	0
2022-04-25	09:01	3495 etc rela	香陵住販	890	890	890	890	200		0	0	-75
2022-04-22	14:36	3495 etc rela	香陵住販	890.5	890	890.5	890	800		0.5	0.056	-42.857
2022-04-21	13:43	3495 etc rela	香陵住販	890.5	889.5	890.5	889.5	1400		6	0.679	-46.154
2022-04-20	09:00	3495 etc rela	香陵住販	883.5	883.5	883.5	883.5	2600		1	0.113	550
2022-04-19	15:00	3495 etc rela	香陵住販	882.5	882.5	882.5	882.5	400		-8	-0.898	100
2022-04-18	09:00	3495 etc rela	香陵住販	890.5	890.5	890.5	890.5	200		0	0	-80
2022-04-15	09:42	3495 etc rela	香陵住販	909.5	890.5	909.5	890.5	1000		1	0.112	400
2022-04-14	09:50	3495 etc rela	香陵住販	889.5	889.5	889.5	889.5	200		0	0
2022-04-13		3495 etc rela	香陵住販				889.5	0		0	0	-100
2022-04-12	09:45	3495 etc rela	香陵住販	889.5	889.5	889.5	889.5	200		0	0	-85.714
2022-04-11	11:30	3495 etc rela	香陵住販	889.5	882.5	882.5	889.5	1400		7	0.793	16.667
2022-04-08	14:28	3495 etc rela	香陵住販	882.5	880	880	882.5	1200		-17.5	-1.944	500
2022-04-07	12:30	3495 etc rela	香陵住販	900	900	900	900	200		-10	-1.099	-50
2022-04-06	09:40	3495 etc rela	香陵住販	910	900	900	910	400		10	1.111
2022-04-05		3495 etc rela	香陵住販				900	0		0	0	-100
2022-04-04	10:17	3495 etc rela	香陵住販	900	900	900	900	400		0	0	-91.667
2022-04-01	14:31	3495 etc rela	香陵住販	943	900	943	900	4800		-43	-4.56	2300
2022-03-31	09:00	3495 etc rela	香陵住販	943	943	943	943	200		-15.5	-1.617	-87.5
2022-03-30	11:00	3495 etc rela	香陵住販	978.5	958.5	978.5	958.5	1600		22	2.349	300
2022-03-29	15:00	3495 etc rela	香陵住販	936.5	920	920	936.5	400		34	3.767	-33.333
2022-03-28	14:37	3495 etc rela	香陵住販	922.5	902.5	922.5	902.5	600		-20	-2.168
2022-03-25		3495 etc rela	香陵住販				922.5	0		0	0
2022-03-24		3495 etc rela	香陵住販				922.5	0		0	0	-100
2022-03-23	09:00	3495 etc rela	香陵住販	922.5	922.5	922.5	922.5	3600		0	0	800
2022-03-22	12:51	3495 etc rela	香陵住販	922.5	922.5	922.5	922.5	400		1.5	0.163
2022-03-18		3495 etc rela	香陵住販				921	0		0	0
2022-03-17		3495 etc rela	香陵住販				921	0		0	0
2022-03-16		3495 etc rela	香陵住販				921	0		0	0	-100
2022-03-15	09:00	3495 etc rela	香陵住販	921	921	921	921	200		16.5	1.824
2022-03-14		3495 etc rela	香陵住販				904.5	0		0	0	-100
2022-03-11	15:00	3495 etc rela	香陵住販	904.5	880	880	904.5	400		4.5	0.5
2022-03-10		3495 etc rela	香陵住販				900	0		0	0	-100
2022-03-09	14:10	3495 etc rela	香陵住販	943	900	943	900	800		-5	-0.552	100
2022-03-08	14:20	3495 etc rela	香陵住販	905	905	905	905	400		0	0	-60
2022-03-07	14:40	3495 etc rela	香陵住販	907.5	905	907.5	905	1000		-10	-1.093
2022-03-04		3495 etc rela	香陵住販				915	0		0	0
2022-03-03		3495 etc rela	香陵住販				915	0		0	0
2022-03-02		3495 etc rela	香陵住販				915	0		0	0	-100
2022-03-01	14:59	3495 etc rela	香陵住販	925	915	925	915	1600		-10	-1.081	300
2022-02-28	09:06	3495 etc rela	香陵住販	925	925	925	925	400		16.5	1.816
2022-02-25		3495 etc rela	香陵住販				908.5	0		0	0	-100
2022-02-24	09:36	3495 etc rela	香陵住販	925	908.5	925	908.5	400		-16.5	-1.784	-66.667
2022-02-22	14:26	3495 etc rela	香陵住販	943	925	943	925	1200		2	0.217	20
2022-02-21	12:37	3495 etc rela	香陵住販	923	910	910	923	1000		7.5	0.819	25
2022-02-18	14:08	3495 etc rela	香陵住販	920	915.5	920	915.5	800		-24.5	-2.606
2022-02-17		3495 etc rela	香陵住販				940	0		0	0
2022-02-16		3495 etc rela	香陵住販				940	0		0	0	-100
2022-02-15	09:20	3495 etc rela	香陵住販	948	940	948	940	1400		-5	-0.529	-58.824
2022-02-14	10:26	3495 etc rela	香陵住販	945	905	905	945	3400		-5	-0.526	750
2022-02-10	14:58	3495 etc rela	香陵住販	960	950	960	950	400		-10	-1.042
2022-02-09		3495 etc rela	香陵住販				960	0		0	0
2022-02-08		3495 etc rela	香陵住販				960	0		0	0	-100
2022-02-07	12:55	3495 etc rela	香陵住販	960	960	960	960	400		-10	-1.031
2022-02-04		3495 etc rela	香陵住販				970	0		0	0
2022-02-03		3495 etc rela	香陵住販				970	0		0	0
2022-02-02		3495 etc rela	香陵住販				970	0		0	0
2022-02-01		3495 etc rela	香陵住販				970	0		0	0	-100
2022-01-31	11:19	3495 etc rela	香陵住販	975	970	975	970	1400		1.5	0.155
2022-01-28		3495 etc rela	香陵住販				968.5	0		0	0
2022-01-27		3495 etc rela	香陵住販				968.5	0		0	0
2022-01-26		3495 etc rela	香陵住販				968.5	0		0	0
2022-01-25		3495 etc rela	香陵住販				968.5	0		0	0	-100
2022-01-24	10:27	3495 etc rela	香陵住販	968.5	950	950	968.5	800		11	1.149	300
2022-01-21	10:17	3495 etc rela	香陵住販	957.5	957.5	957.5	957.5	200		-10	-1.034	-66.667
2022-01-20	14:49	3495 etc rela	香陵住販	972.5	967.5	972.5	967.5	600		-12.5	-1.276	200
2022-01-19	09:52	3495 etc rela	香陵住販	980	980	980	980	200		-7.5	-0.759	0
2022-01-18	09:06	3495 etc rela	香陵住販	987.5	987.5	987.5	987.5	200		-11	-1.102	-66.667
2022-01-17	09:02	3495 etc rela	香陵住販	998.5	998.5	998.5	998.5	600		20	2.044	-97.115
2022-01-14	13:55	3495 etc rela	香陵住販	979	978	978	978.5	20800		0.5	0.051
2022-01-13		3495 etc rela	香陵住販				978	0		0	0	-100
2022-01-12	14:27	3495 etc rela	香陵住販	979	978	979	978	1000		27.5	2.893	66.667
2022-01-11	12:40	3495 etc rela	香陵住販	956.5	944.5	944.5	950.5	600		-2.5	-0.262	200
2022-01-07	12:53	3495 etc rela	香陵住販	953	953	953	953	200		-20	-2.055
2022-01-06		3495 etc rela	香陵住販				973	0		0	0
2022-01-05		3495 etc rela	香陵住販				973	0		0	0	-100
2022-01-04	14:16	3495 etc rela	香陵住販	979	973	979	973	1200		-6	-0.613
2021-12-30		3495 etc rela	香陵住販				979	0		0	0	-100
2021-12-29	12:52	3495 etc rela	香陵住販	979	967.5	967.5	979	1600		11.5	1.189	60
2021-12-28	14:57	3495 etc rela	香陵住販	968.5	963.5	968.5	967.5	1000		17	1.789	400
2021-12-27	14:58	3495 etc rela	香陵住販	950.5	950.5	950.5	950.5	200		-7	-0.731	0
2021-12-24	09:00	3495 etc rela	香陵住販	957.5	957.5	957.5	957.5	200		0	0
2021-12-23		3495 etc rela	香陵住販				957.5	0		0	0
2021-12-22		3495 etc rela	香陵住販				957.5	0		0	0	-100
2021-12-21	09:36	3495 etc rela	香陵住販	977.5	957.5	977.5	957.5	600		-12.5	-1.289	-70
2021-12-20	09:00	3495 etc rela	香陵住販	970	970	970	970	2000		0	0
2021-12-17		3495 etc rela	香陵住販				970	0		0	0
2021-12-16		3495 etc rela	香陵住販				970	0		0	0	-100
2021-12-15	14:45	3495 etc rela	香陵住販	970	970	970	970	400		0	0	0
2021-12-14	14:28	3495 etc rela	香陵住販	970	967.5	967.5	970	400		2.5	0.258
2021-12-13		3495 etc rela	香陵住販				967.5	0		0	0
2021-12-10		3495 etc rela	香陵住販				967.5	0		0	0	-100
2021-12-09	12:30	3495 etc rela	香陵住販	967.5	967.5	967.5	967.5	600		32.5	3.476
2021-12-08		3495 etc rela	香陵住販				935	0		0	0	-100
2021-12-07	14:06	3495 etc rela	香陵住販	967.5	935	955	935	1800		-18	-1.889	80
2021-12-06	12:52	3495 etc rela	香陵住販	965.5	952.5	965.5	953	1000		-24.5	-2.506	-16.667
2021-12-03	10:17	3495 etc rela	香陵住販	994.5	977.5	984.5	977.5	1200		3.5	0.359	0
2021-12-02	11:00	3495 etc rela	香陵住販	980.5	974	977.5	974	1200		-20	-2.012	20
2021-12-01	10:51	3495 etc rela	香陵住販	995	983	995	994	1000		-1	-0.101	0
2021-11-30	13:48	3495 etc rela	香陵住販	995	988.5	988.5	995	1000		6.5	0.658	0
2021-11-29	14:40	3495 etc rela	香陵住販	999	988.5	992.5	988.5	1000		-4	-0.403	25
2021-11-26	12:30	3495 etc rela	香陵住販	992.5	992.5	992.5	992.5	800		0	0
2021-11-25		3495 etc rela	香陵住販				992.5	0		0	0	-100
2021-11-24	12:31	3495 etc rela	香陵住販	1001	992.5	1001	992.5	800		-6.5	-0.651	-63.636
2021-11-22	14:44	3495 etc rela	香陵住販	1013	999	1005	999	2200		-6	-0.597	57.143
2021-11-19	14:51	3495 etc rela	香陵住販	1005	1002.5	1002.5	1005	1400		2.5	0.249	250
2021-11-18	09:00	3495 etc rela	香陵住販	1002.5	1002.5	1002.5	1002.5	400		0	0	-71.429
2021-11-17	12:30	3495 etc rela	香陵住販	1008.5	988	1008.5	1002.5	1400		-8	-0.792	250
2021-11-16	09:03	3495 etc rela	香陵住販	1010.5	1010.5	1010.5	1010.5	400		0	0	-95.349
2021-11-15	13:30	3495 etc rela	香陵住販	1069	978.5	1069	1010.5	8600		-48.5	-4.58	1333.333
2021-11-12	09:26	3495 etc rela	香陵住販	1059	1050	1050	1059	600		9	0.857	-80
2021-11-11	13:28	3495 etc rela	香陵住販	1050	1041	1041	1050	3000		15	1.449	-16.667
2021-11-10	14:33	3495 etc rela	香陵住販	1035	1015	1017.5	1035	3600		20	1.97	500
2021-11-09	14:08	3495 etc rela	香陵住販	1015	1015	1015	1015	600		0	0	-25
2021-11-08	11:02	3495 etc rela	香陵住販	1015	1014.5	1014.5	1015	800		20	2.01	-96
2021-11-05	12:30	3495 etc rela	香陵住販	995	995	995	995	20000		4.5	0.454
2021-11-04		3495 etc rela	香陵住販				990.5	0		0	0	-100
2021-11-02	09:00	3495 etc rela	香陵住販	990.5	990.5	990.5	990.5	15000		0	0
2021-11-01		3495 etc rela	香陵住販				990.5	0		0	0	-100
2021-10-29	14:24	3495 etc rela	香陵住販	1012.5	990.5	1012.5	990.5	800		-22	-2.173	0
2021-10-28	13:02	3495 etc rela	香陵住販	1016	999.5	999.5	1012.5	800		13	1.301	300
2021-10-27	09:03	3495 etc rela	香陵住販	999.5	999.5	999.5	999.5	200		19.5	1.99	-91.667
2021-10-26	14:04	3495 etc rela	香陵住販	991.5	971.5	987.5	980	2400		-7.5	-0.759	33.333
2021-10-25	12:36	3495 etc rela	香陵住販	991.5	982.5	991.5	987.5	1800		-4	-0.403
2021-10-22		3495 etc rela	香陵住販				991.5	0		0	0
2021-10-21		3495 etc rela	香陵住販				991.5	0		0	0
2021-10-20		3495 etc rela	香陵住販				991.5	0		0	0
2021-10-19		3495 etc rela	香陵住販				991.5	0		0	0	-100
2021-10-18	09:00	3495 etc rela	香陵住販	991.5	991.5	991.5	991.5	200		0.5	0.05	-50
2021-10-15	09:00	3495 etc rela	香陵住販	991	991	991	991	400		0	0	0
2021-10-14	14:45	3495 etc rela	香陵住販	991	990	990	991	400		5.5	0.558	0
2021-10-13	09:26	3495 etc rela	香陵住販	985.5	980	980	985.5	400		-31	-3.05
2021-10-12		3495 etc rela	香陵住販				1009.5	0		0	0
2021-10-11		3495 etc rela	香陵住販				980	0		0	0	-100
2021-10-08	09:25	3495 etc rela	香陵住販	980	980	980	980	200		0	0	-83.333
2021-10-07	11:07	3495 etc rela	香陵住販	1005	980	997.5	980	1200		-17.5	-1.754
2021-10-06		3495 etc rela	香陵住販				997.5	0		0	0	-100
2021-10-05	13:23	3495 etc rela	香陵住販	1005	997.5	1000	997.5	1400		17.5	1.786
2021-10-04		3495 etc rela	香陵住販				980	0		0	0	-100
2021-10-01	12:38	3495 etc rela	香陵住販	980	980	980	980	200		-7.5	-0.759
2021-09-30		3495 etc rela	香陵住販				987.5	0		0	0	-100
2021-09-29	10:53	3495 etc rela	香陵住販	988	987.5	988	987.5	1000		-16.5	-1.643	150
2021-09-28	12:35	3495 etc rela	香陵住販	1004	1000.5	1000.5	1004	400		4	0.4	-71.429
2021-09-27	09:17	3495 etc rela	香陵住販	1000	996	996	1000	1400		4	0.402	-73.077
2021-09-24	14:35	3495 etc rela	香陵住販	1012.5	975	1012.5	996	5200		3.5	0.353	271.429
2021-09-22	14:55	3495 etc rela	香陵住販	1000	992.5	1000	992.5	1400		-7.5	-0.75	16.667
2021-09-21	14:26	3495 etc rela	香陵住販	1005	1000	1002.5	1000	1200		-2.5	-0.249	-45.455
2021-09-17	13:37	3495 etc rela	香陵住販	1005.5	1000.5	1005	1002.5	2200		-2.5	-0.249	22.222
2021-09-16	12:56	3495 etc rela	香陵住販	1028	1005	1028	1005	1800		0	0	80
2021-09-15	14:45	3495 etc rela	香陵住販	1021.5	1005	1021.5	1005	1000		-1	-0.099	400
2021-09-14	09:15	3495 etc rela	香陵住販	1006	1006	1006	1006	200		2	0.199	-75
2021-09-13	12:56	3495 etc rela	香陵住販	1015	1004	1015	1004	800		4	0.4	-84.615
2021-09-10	12:50	3495 etc rela	香陵住販	1005	980.5	980.5	1000	5200		-5.5	-0.547	-16.129
2021-09-09	14:15	3495 etc rela	香陵住販	1005.5	1005	1005.5	1005.5	6200		0	0	210
2021-09-08	09:00	3495 etc rela	香陵住販	1005.5	1005.5	1005.5	1005.5	2000		0	0	-9.091
2021-09-07	09:41	3495 etc rela	香陵住販	1010.5	1005.5	1010.5	1005.5	2200		-5	-0.495	-35.294
2021-09-06	14:02	3495 etc rela	香陵住販	1010.5	1005	1008	1010.5	3400		2.5	0.248	54.545
2021-09-03	14:59	3495 etc rela	香陵住販	1008	1000	1005	1008	2200		3	0.299	37.5
2021-09-02	13:02	3495 etc rela	香陵住販	1005.5	1005	1005.5	1005	1600		-5.5	-0.544	-52.941
2021-09-01	14:12	3495 etc rela	香陵住販	1027.5	1002.5	1027.5	1010.5	3400		-17	-1.655	54.545
2021-08-31	09:11	3495 etc rela	香陵住販	1027.5	1027.5	1027.5	1027.5	2200		0	0	10
2021-08-30	10:58	3495 etc rela	香陵住販	1027.5	1027.5	1027.5	1027.5	2000		0	0	900
2021-08-27	09:00	3495 etc rela	香陵住販	1027.5	1027.5	1027.5	1027.5	200		0	0	-87.5
2021-08-26	14:55	3495 etc rela	香陵住販	1027.5	1025	1027.5	1027.5	1600		0	0	60
2021-08-25	14:03	3495 etc rela	香陵住販	1045.5	1021.5	1045.5	1027.5	1000		-18	-1.722	66.667
2021-08-24	09:00	3495 etc rela	香陵住販	1045.5	1045.5	1045.5	1045.5	600		0	0	0
2021-08-23	14:31	3495 etc rela	香陵住販	1045.5	1045.5	1045.5	1045.5	600		0	0	50
2021-08-20	14:51	3495 etc rela	香陵住販	1045.5	1045	1045	1045.5	400		0.5	0.048	-66.667
2021-08-19	14:46	3495 etc rela	香陵住販	1070	1041	1070	1045	1200		-30	-2.791	-50
2021-08-18	13:48	3495 etc rela	香陵住販	1075	1074.5	1075	1075	2400		0	0
2021-08-17		3495 etc rela	香陵住販				1075	0		0	0	-100
2021-08-16	09:52	3495 etc rela	香陵住販	1075	1075	1075	1075	2000		0	0	900
2021-08-13	09:58	3495 etc rela	香陵住販	1075	1075	1075	1075	200		5	0.467	-87.5
2021-08-12	14:09	3495 etc rela	香陵住販	1070	1069.5	1069.5	1070	1600		19	1.808	14.286
2021-08-11	09:29	3495 etc rela	香陵住販	1081.5	1051	1081.5	1051	1400		19.5	1.89	-61.111
2021-08-10	14:05	3495 etc rela	香陵住販	1089.5	1031.5	1085	1031.5	3600		-48.5	-4.491	260
2021-08-06	10:43	3495 etc rela	香陵住販	1080	1078.5	1080	1080	1000		1.5	0.139	-16.667
2021-08-05	15:00	3495 etc rela	香陵住販	1078.5	1060	1060	1078.5	1200		18.5	1.745	-62.5
2021-08-04	13:08	3495 etc rela	香陵住販	1060	1048	1049.5	1060	3200		12.5	1.193	1500
2021-08-03	09:00	3495 etc rela	香陵住販	1047.5	1047.5	1047.5	1047.5	200		19.5	1.897	-50
2021-08-02	12:47	3495 etc rela	香陵住販	1047.5	1028	1047.5	1028	400		2.5	0.244
2021-07-30		3495 etc rela	香陵住販				1025.5	0		0	0	-100
2021-07-29	13:19	3495 etc rela	香陵住販	1049.5	1025.5	1049.5	1025.5	800		-24.5	-2.333	-20
2021-07-28	12:33	3495 etc rela	香陵住販	1050	1050	1050	1050	1000		44.5	4.426
2021-07-27		3495 etc rela	香陵住販				1005.5	0		0	0	-100
2021-07-26	11:13	3495 etc rela	香陵住販	1019.5	1005.5	1019.5	1005.5	18400		-14	-1.373
2021-07-21		3495 etc rela	香陵住販				1019.5	0		0	0
2021-07-20		3495 etc rela	香陵住販				1019.5	0		0	0	-100
2021-07-19	12:49	3495 etc rela	香陵住販	1033	1019.5	1033	1019.5	1200		-13	-1.259	-45.455
2021-07-16	13:48	3495 etc rela	香陵住販	1032.5	1022	1022	1032.5	2200		10.5	1.027	-42.105
2021-07-15	14:49	3495 etc rela	香陵住販	1035.5	1022	1035.5	1022	3800		-10.5	-1.017	533.333
2021-07-14	13:34	3495 etc rela	香陵住販	1032.5	1029	1030	1032.5	600		3.5	0.34	50
2021-07-13	10:23	3495 etc rela	香陵住販	1029	1029	1029	1029	400		0	0	0
2021-07-12	11:01	3495 etc rela	香陵住販	1031.5	1029	1031.5	1029	400		11.5	1.13	-83.333
2021-07-09	14:44	3495 etc rela	香陵住販	1018.5	1017.5	1018.5	1017.5	2400		-17	-1.643	300
2021-07-08		3495 etc rela	香陵住販	1035	1034.5	1035	1034.5	600		0	0	0
2021-07-07		3495 etc rela	香陵住販	1034.5	1034.5	1034.5	1034.5	400		0	0	-71.429
2021-07-06		3495 etc rela	香陵住販	1034.5	1034.5	1034.5	1034.5	1400		0	0	16.667
2021-07-05		3495 etc rela	香陵住販	1035	1032	1033.5	1034.5	1200		2.5	0.242	500
2021-07-02		3495 etc rela	香陵住販	1032	1032	1032	1032	200		13.5	1.325	-66.667
2021-07-01		3495 etc rela	香陵住販	1018.5	1018.5	1018.5	1018.5	600		1	0.098
2021-06-30		3495 etc rela	香陵住販				1017.5	0		0	0	-100
2021-06-29		3495 etc rela	香陵住販	1035	1017.5	1035	1017.5	800		-17.5	-1.691	-69.231
2021-06-28		3495 etc rela	香陵住販	1073.5	1027	1073.5	1035	2600		11.5	1.124	333.333
2021-06-25		3495 etc rela	香陵住販	1023.5	1009.5	1009.5	1023.5	600		16	1.588	-70
2021-06-24		3495 etc rela	香陵住販	1025.5	1007.5	1024.5	1007.5	2000		-13	-1.274	150
2021-06-23		3495 etc rela	香陵住販	1020.5	1012.5	1015	1020.5	800		8	0.79	-20
2021-06-22		3495 etc rela	香陵住販	1012.5	1012.5	1012.5	1012.5			30	3.053
2021-06-21		3495 etc rela	香陵住販	1002.5	982.5	1002.5	982.5			-20	-1.995
2021-06-18		3495 etc rela	香陵住販	1014	1002.5	1010	1002.5			0	0
2021-06-17		3495 etc rela	香陵住販	1002.5	1002.5	1002.5	1002.5			0	0
2021-06-16		3495 etc rela	香陵住販	1010.5	1002.5	1010.5	1002.5			-7.5	-0.743
2021-06-15		3495 etc rela	香陵住販	1010	1000	1000	1010			15.5	1.559
2021-06-14		3495 etc rela	香陵住販	1000	980.5	1000	994.5			-9.5	-0.946
2021-06-11		3495 etc rela	香陵住販	1004	994.5	995	1004			9	0.905
2021-06-10		3495 etc rela	香陵住販	995.5	994.5	994.5	995			0.5	0.05
2021-06-09		3495 etc rela	香陵住販	994.5	994.5	994.5	994.5			15	1.531
2021-06-08		3495 etc rela	香陵住販	980.5	979.5	980.5	979.5			0.5	0.051
2021-06-07		3495 etc rela	香陵住販	1004.5	975.5	1003.5	979			-24.5	-2.441
2021-06-04		3495 etc rela	香陵住販	1004	1003.5	1004	1003.5			-0.5	-0.05
2021-06-03		3495 etc rela	香陵住販	1005	951.5	951.5	1004			52.5	5.518
2021-06-02		3495 etc rela	香陵住販	966.5	950.5	966.5	951.5			-15	-1.552
2021-06-01		3495 etc rela	香陵住販	979	966.5	971	966.5			-5	-0.515
2021-05-31		3495 etc rela	香陵住販	980	960	980	971.5			-8.5	-0.867
2021-05-28		3495 etc rela	香陵住販	982.5	980	982.5	980			-2.5	-0.254
2021-05-27		3495 etc rela	香陵住販	982.5	982	982	982.5			0.5	0.051
2021-05-26		3495 etc rela	香陵住販	982	974	981	982			1	0.102
2021-05-25		3495 etc rela	香陵住販	981	981	981	981			0.5	0.051
2021-05-24		3495 etc rela	香陵住販	987	980.5	987	980.5			-6	-0.608
2021-05-21		3495 etc rela	香陵住販	991	986.5	987.5	986.5			0.5	0.051
2021-05-20		3495 etc rela	香陵住販	1005	986	1005	986			-19	-1.891
2021-05-19		3495 etc rela	香陵住販	1005	1005	1005	1005			0	0
2021-05-18		3495 etc rela	香陵住販	1005	1005	1005	1005			0	0
2021-05-17		3495 etc rela	香陵住販	1014	1005	1014	1005			0	0
2021-05-14		3495 etc rela	香陵住販	1005	1002	1002	1005			23	2.342
2021-05-13		3495 etc rela	香陵住販	999	982	986	982			-4	-0.406
2021-05-12		3495 etc rela	香陵住販	986	981	981	986			6.5	0.664
2021-05-11		3495 etc rela	香陵住販	999.5	979.5	999.5	979.5			-20	-2.001
2021-05-10		3495 etc rela	香陵住販	1000	988	988	999.5			11.5	1.164
2021-05-07		3495 etc rela	香陵住販	988	985	985.5	988			2.5	0.254
2021-05-06		3495 etc rela	香陵住販	988	985	985	985.5			0	0
2021-04-30		3495 etc rela	香陵住販	994.5	975	994.5	985.5			-9	-0.905
2021-04-28		3495 etc rela	香陵住販	995	975	990.5	994.5			-5	-0.5
2021-04-27		3495 etc rela	香陵住販	1000	988.5	1000	999.5			12.5	1.266
2021-04-26		3495 etc rela	香陵住販	1003	973	1000.5	987			-13.5	-1.349
2021-04-23		3495 etc rela	香陵住販	1013	999	1013	1000.5			-12	-1.185
2021-04-22		3495 etc rela	香陵住販	1015	997.5	997.5	1012.5			17.5	1.759
2021-04-21		3495 etc rela	香陵住販	1000	995	1000	995			-5	-0.5
2021-04-20		3495 etc rela	香陵住販	1014	999.5	1014	1000			-1	-0.1
2021-04-19		3495 etc rela	香陵住販	1050	975	1050	1001			-49	-4.667
2021-04-16		3495 etc rela	香陵住販	1058.5	1050	1058.5	1050			-8.5	-0.803
2021-04-15		3495 etc rela	香陵住販	1058.5	1050	1058.5	1058.5			18	1.73
2021-04-14		3495 etc rela	香陵住販	1055	1026	1026	1040.5			15	1.463
2021-04-13		3495 etc rela	香陵住販	1055.5	1025.5	1050	1025.5			-23.5	-2.24
2021-04-12		3495 etc rela	香陵住販	1049	1006	1027.5	1049			52.5	5.268
2021-04-09		3495 etc rela	香陵住販	1019.5	974.5	974.5	996.5			21.5	2.205
2021-04-08		3495 etc rela	香陵住販	1005.5	975	1005.5	975			-37.5	-3.704
2021-04-07		3495 etc rela	香陵住販	1012.5	992.5	1010	1012.5			2.5	0.248
2021-04-06		3495 etc rela	香陵住販	1064.5	1006	1064.5	1010			-40	-3.81
2021-04-05		3495 etc rela	香陵住販	1084.5	1005	1082.5	1050			-32.5	-3.002
2021-04-02		3495 etc rela	香陵住販	1150	1049.5	1075	1082.5			44.5	4.287
2021-04-01		3495 etc rela	香陵住販	1100	1012.5	1012.5	1038			30.5	3.027
2021-03-31		3495 etc rela	香陵住販	1007.5	1000	1000	1007.5			18	1.819
2021-03-30		3495 etc rela	香陵住販	1005	989.5	995	989.5			4.5	0.457
2021-03-29		3495 etc rela	香陵住販	994	984.5	992	985			10	1.026
2021-03-26		3495 etc rela	香陵住販	989.5	965	975	975			10	1.036
2021-03-25		3495 etc rela	香陵住販	988	964.5	988	965			-23	-2.328
2021-03-24		3495 etc rela	香陵住販	988.5	973.5	988	988			18	1.856
2021-03-23		3495 etc rela	香陵住販	973	955	955	970			20.5	2.159
2021-03-22		3495 etc rela	香陵住販	963.5	948	962.5	949.5			1.5	0.158
2021-03-19		3495 etc rela	香陵住販	948	929	929	948			19	2.045
2021-03-18		3495 etc rela	香陵住販	935	927.5	927.5	929			4	0.432
2021-03-17		3495 etc rela	香陵住販	925	915	923	925			10	1.093
2021-03-16		3495 etc rela	香陵住販	950	915	950	915			-35	-3.684
2021-03-15		3495 etc rela	香陵住販	950	925	925	950			28.5	3.093
2021-03-12		3495 etc rela	香陵住販	922.5	911.5	912.5	921.5			11	1.208
2021-03-11		3495 etc rela	香陵住販	915	905	912.5	910.5			0.5	0.055
2021-03-10		3495 etc rela	香陵住販	911.5	910	911.5	910			-1.5	-0.165
2021-03-09		3495 etc rela	香陵住販	920.5	911	920.5	911.5			-3	-0.328
2021-03-08		3495 etc rela	香陵住販	914.5	899	899	914.5			28.5	3.217
2021-03-05		3495 etc rela	香陵住販	892.5	886	892.5	886			-6.5	-0.728
2021-03-04		3495 etc rela	香陵住販	900.5	889.5	900	892.5			-7.5	-0.833
2021-03-03		3495 etc rela	香陵住販	900.5	892.5	892.5	900			8.5	0.953
2021-03-02		3495 etc rela	香陵住販	920	891.5	900	891.5			-8.5	-0.944
2021-03-01		3495 etc rela	香陵住販	906.5	900	901	900			-7	-0.772
2021-02-26		3495 etc rela	香陵住販	907	907	907	907			6	0.666
2021-02-25		3495 etc rela	香陵住販	903	900.5	900.5	901			1	0.111
2021-02-24		3495 etc rela	香陵住販	921	900	912.5	900			-12.5	-1.37
2021-02-22		3495 etc rela	香陵住販	919	911	914.5	912.5			7.5	0.829
2021-02-19		3495 etc rela	香陵住販	911	901	901	905			4	0.444
2021-02-18		3495 etc rela	香陵住販	910	900	900	901			1	0.111
2021-02-17		3495 etc rela	香陵住販	909.5	891.5	909.5	900			-7	-0.772
2021-02-16		3495 etc rela	香陵住販	907	891.5	906.5	907			7	0.778
2021-02-15		3495 etc rela	香陵住販	918.5	892.5	918.5	900			8.5	0.953
2021-02-12		3495 etc rela	香陵住販	909	890	905.5	891.5			-14	-1.546
2021-02-10		3495 etc rela	香陵住販	920	899.5	899.5	905.5			0.5	0.055
2021-02-09		3495 etc rela	香陵住販	922.5	902.5	905	905			4.5	0.5
2021-02-08		3495 etc rela	香陵住販	900.5	889	900	900.5			13	1.465
2021-02-05		3495 etc rela	香陵住販	899	887.5	899	887.5			-11.5	-1.279
2021-02-04		3495 etc rela	香陵住販	899	881	888	899			11	1.239
2021-02-03		3495 etc rela	香陵住販	900	888	899	888			-11	-1.224
2021-02-02		3495 etc rela	香陵住販	900	893	893	899			6	0.672
2021-02-01		3495 etc rela	香陵住販	900	882	893	893			0	0
2021-01-29		3495 etc rela	香陵住販	897.5	889	897.5	893			4	0.45
2021-01-28		3495 etc rela	香陵住販	889	875	875	889			29	3.372
2021-01-27		3495 etc rela	香陵住販	862.5	860	860	860			-5	-0.578
2021-01-26		3495 etc rela	香陵住販	872.5	862.5	872.5	865			-5	-0.575
2021-01-25		3495 etc rela	香陵住販	870	860	863.5	870			14.5	1.695
2021-01-22		3495 etc rela	香陵住販	858	844	844	855.5			17	2.027
2021-01-21		3495 etc rela	香陵住販	838.5	834	834	838.5			6	0.721
2021-01-20		3495 etc rela	香陵住販	838.5	831	831.5	832.5			1.5	0.181
2021-01-19		3495 etc rela	香陵住販	839	831	839	831			0.5	0.06
2021-01-18		3495 etc rela	香陵住販	839.5	830.5	839.5	830.5			5.5	0.667
2021-01-15		3495 etc rela	香陵住販	842.5	825	842.5	825			-17.5	-2.077
2021-01-14		3495 etc rela	香陵住販	854.5	825	854.5	842.5			-2.5	-0.296
2021-01-13		3495 etc rela	香陵住販	858.5	840	855.5	845			-10.5	-1.227
2021-01-12		3495 etc rela	香陵住販	855.5	830	843	855.5			25.5	3.072
2021-01-08		3495 etc rela	香陵住販	839	818.5	818.5	830			18	2.217
2021-01-07		3495 etc rela	香陵住販	817	811.5	817	812			3	0.371
2021-01-06		3495 etc rela	香陵住販	813.5	809	813.5	809			-4.5	-0.553
2021-01-05		3495 etc rela	香陵住販	813.5	806	806	813.5			7.5	0.931
2021-01-04		3495 etc rela	香陵住販	818.5	800	818.5	806			3	0.374
2020-12-30		3495 etc rela	香陵住販	803	801	801	803			2	0.25
2020-12-29		3495 etc rela	香陵住販	810	801	805.5	801			-2.5	-0.311
2020-12-28		3495 etc rela	香陵住販	810	803.5	806.5	803.5			-3	-0.372
2020-12-25		3495 etc rela	香陵住販	806.5	792.5	795	806.5			17.5	2.218
2020-12-24		3495 etc rela	香陵住販	789	787	789	789			1	0.127
2020-12-23		3495 etc rela	香陵住販	790.5	788	790	788			-2	-0.253
2020-12-22		3495 etc rela	香陵住販	796.5	790	795	790			-5	-0.629
2020-12-21		3495 etc rela	香陵住販	808.5	795	808.5	795			-13.5	-1.67
2020-12-18		3495 etc rela	香陵住販	820	805.5	820	808.5			-11.5	-1.402
2020-12-17		3495 etc rela	香陵住販	820	809.5	810	820			20	2.5
2020-12-16		3495 etc rela	香陵住販	824.5	798	805	800			-5	-0.621
2020-12-15		3495 etc rela	香陵住販	805	796	797.5	805			0	0
2020-12-14		3495 etc rela	香陵住販	805	792	801.5	805			3.5	0.437
2020-12-11		3495 etc rela	香陵住販	801.5	792.5	792.5	801.5			9	1.136
2020-12-10		3495 etc rela	香陵住販	792.5	792.5	792.5	792.5			-1	-0.126
2020-12-09		3495 etc rela	香陵住販	800	793.5	797.5	793.5			13.5	1.731
2020-12-08		3495 etc rela	香陵住販	780	775	776.5	780			-10.5	-1.328
2020-12-07		3495 etc rela	香陵住販	792	780	780	790.5			10	1.281
2020-12-04		3495 etc rela	香陵住販	782.5	772.5	779.5	780.5			1	0.128
2020-12-03		3495 etc rela	香陵住販	779.5	768	777	779.5			10	1.3
2020-12-02		3495 etc rela	香陵住販	777.5	767.5	767.5	769.5			3	0.391
2020-12-01		3495 etc rela	香陵住販	790	766	785	766.5			1.5	0.196
2020-11-30		3495 etc rela	香陵住販	785	765	775	765			-35	-4.375
2020-11-27		3495 etc rela	香陵住販	800	783	783	800			15.5	1.976
2020-11-26		3495 etc rela	香陵住販	787	784.5	787	784.5			-13.5	-1.692
2020-11-25		3495 etc rela	香陵住販	810	798	810	798			-2	-0.25
2020-11-24		3495 etc rela	香陵住販	800	797	800	800			3	0.376
2020-11-20		3495 etc rela	香陵住販	800	797	800	797			-1.5	-0.188
2020-11-19		3495 etc rela	香陵住販	799.5	791.5	791.5	798.5			6	0.757
2020-11-18		3495 etc rela	香陵住販	792.5	791.5	792.5	792.5			0	0
2020-11-17		3495 etc rela	香陵住販	800	790	798.5	792.5			-7.5	-0.938
2020-11-16		3495 etc rela	香陵住販	806.5	798	805	800			-5.5	-0.683
2020-11-13		3495 etc rela	香陵住販	807	795	805	805.5			-1.5	-0.186
2020-11-12		3495 etc rela	香陵住販	825	774.5	794.5	807			13	1.637
2020-11-11		3495 etc rela	香陵住販	794	765	765	794			34	4.474
2020-11-10		3495 etc rela	香陵住販	760.5	760	760.5	760			-5	-0.654
2020-11-09		3495 etc rela	香陵住販	765	761	765	765			0	0
2020-11-06		3495 etc rela	香陵住販	765	760	760	765			29.5	4.011
2020-11-05		3495 etc rela	香陵住販	735.5	735.5	735.5	735.5			0	0
2020-11-04		3495 etc rela	香陵住販	735.5	735.5	735.5	735.5			0	0
2020-11-02		3495 etc rela	香陵住販	735.5	735.5	735.5	735.5			0	0
2020-10-30		3495 etc rela	香陵住販	772	717.5	772	735.5			-37	-4.79
2020-10-29		3495 etc rela	香陵住販	772.5	771	771	772.5			-2.5	-0.323
2020-10-28		3495 etc rela	香陵住販	797.5	775	797.5	775			-2.5	-0.322
2020-10-27		3495 etc rela	香陵住販	777.5	771.5	771.5	777.5			2.5	0.323
2020-10-26		3495 etc rela	香陵住販	783.5	774.5	783.5	775			4	0.519
2020-10-23		3495 etc rela	香陵住販	771	765	766	771			-19.5	-2.467
2020-10-22		3495 etc rela	香陵住販	790.5	790.5	790.5	790.5			-1.5	-0.189
2020-10-21		3495 etc rela	香陵住販	792	776	777.5	792			14	1.799
2020-10-20		3495 etc rela	香陵住販	785.5	777	785.5	778			12.5	1.633
2020-10-19		3495 etc rela	香陵住販	777.5	762	777	765.5			3	0.393
2020-10-16		3495 etc rela	香陵住販	765	761	765	762.5			-2	-0.262
2020-10-15		3495 etc rela	香陵住販	794	761	789.5	764.5			-20	-2.549
2020-10-14		3495 etc rela	香陵住販	784.5	772	782.5	784.5			37	4.95
2020-10-13		3495 etc rela	香陵住販	754	747.5	754	747.5			0.5	0.067
2020-10-12		3495 etc rela	香陵住販	752	747	752	747			-6	-0.797
2020-10-09		3495 etc rela	香陵住販	765	753	764	753			2.5	0.333
2020-10-08		3495 etc rela	香陵住販	758.5	750.5	758.5	750.5			-8	-1.055
2020-10-07		3495 etc rela	香陵住販	758.5	758.5	758.5	758.5			19	2.569
2020-10-06		3495 etc rela	香陵住販	745	739.5	745	739.5			2	0.271
2020-10-05		3495 etc rela	香陵住販	737.5	720	722.5	737.5			17.5	2.431
2020-10-02		3495 etc rela	香陵住販	720	718.5	718.5	720			0.5	0.069
2020-09-30		3495 etc rela	香陵住販	719.5	719.5	719.5	719.5			9	1.267
2020-09-29		3495 etc rela	香陵住販	727.5	710.5	720	710.5			-16	-2.202
2020-09-28		3495 etc rela	香陵住販	731.5	717.5	717.5	726.5			9	1.254
2020-09-25		3495 etc rela	香陵住販	722	717.5	717.5	717.5			-7.5	-1.034
2020-09-24		3495 etc rela	香陵住販	725	715	715	725			12	1.683
2020-09-23		3495 etc rela	香陵住販	735	710	735	713			-12	-1.655
2020-09-18		3495 etc rela	香陵住販	725	724	725	725			0	0
2020-09-17		3495 etc rela	香陵住販	727.5	722	725	725			2	0.277
2020-09-16		3495 etc rela	香陵住販	723	722.5	723	723			1.5	0.208
2020-09-15		3495 etc rela	香陵住販	727	712	727	721.5			-6.5	-0.893
2020-09-14		3495 etc rela	香陵住販	728	720	720	728			7	0.971
2020-09-11		3495 etc rela	香陵住販	721	706.5	706.5	721			14.5	2.052
2020-09-10		3495 etc rela	香陵住販	728.5	706.5	728.5	706.5			-14	-1.943
2020-09-09		3495 etc rela	香陵住販	727.5	719	727.5	720.5			8	1.123
2020-09-08		3495 etc rela	香陵住販	712.5	712	712	712.5			12	1.713
2020-09-07		3495 etc rela	香陵住販	715.5	700.5	715.5	700.5			15	2.188
2020-09-04		3495 etc rela	香陵住販	693.5	685.5	691.5	685.5			-8	-1.154
2020-09-03		3495 etc rela	香陵住販	693.5	693.5	693.5	693.5			4.5	0.653
2020-09-02		3495 etc rela	香陵住販	692.5	683	692.5	689			-1	-0.145
2020-09-01		3495 etc rela	香陵住販	694	690	692.5	690			-1	-0.145
2020-08-31		3495 etc rela	香陵住販	691	691	691	691			1.5	0.218
2020-08-28		3495 etc rela	香陵住販	704.5	689.5	696	689.5			-20.5	-2.887
2020-08-27		3495 etc rela	香陵住販	710	710	710	710			0	0
2020-08-26		3495 etc rela	香陵住販	710	710	710	710			-6	-0.838
2020-08-25		3495 etc rela	香陵住販	716	716	716	716			-4	-0.556
2020-08-24		3495 etc rela	香陵住販	723	720	723	720			-3	-0.415
2020-08-21		3495 etc rela	香陵住販	723	722.5	722.5	723			-1	-0.138
2020-08-20		3495 etc rela	香陵住販	724.5	722.5	724	724			11.5	1.614
2020-08-19		3495 etc rela	香陵住販	712.5	712.5	712.5	712.5			1.5	0.211
2020-08-18		3495 etc rela	香陵住販	723	705.5	705.5	711			6	0.851
2020-08-17		3495 etc rela	香陵住販	705	705	705	705			-7.5	-1.053
2020-08-14		3495 etc rela	香陵住販	712.5	712.5	712.5	712.5			12.5	1.786
2020-08-13		3495 etc rela	香陵住販	700	700	700	700			0	0
2020-08-12		3495 etc rela	香陵住販	702	700	700.5	700			0	0
2020-08-11		3495 etc rela	香陵住販	706	700	706	700			-6	-0.85
2020-08-07		3495 etc rela	香陵住販	706	706	706	706			6.5	0.929
2020-08-06		3495 etc rela	香陵住販	705	699.5	701	699.5			7	1.011
2020-08-05		3495 etc rela	香陵住販	692.5	692.5	692.5	692.5			0	0
2020-08-04		3495 etc rela	香陵住販	703	692.5	703	692.5			0.5	0.072
2020-08-03		3495 etc rela	香陵住販	692	692	692	692			6.5	0.948
2020-07-31		3495 etc rela	香陵住販	690	685.5	690	685.5			-2.5	-0.363
2020-07-30		3495 etc rela	香陵住販	690	688	690	688			-0.5	-0.073
2020-07-29		3495 etc rela	香陵住販	688.5	688.5	688.5	688.5			0.5	0.073
2020-07-28		3495 etc rela	香陵住販	695	688	695	688			-6	-0.865
2020-07-27		3495 etc rela	香陵住販	695.5	694	694	694			0	0
2020-07-22		3495 etc rela	香陵住販	694	694	694	694			0	0
2020-07-21		3495 etc rela	香陵住販	709	690	709	694			-3	-0.43
2020-07-20		3495 etc rela	香陵住販	700	697	700	697			-3	-0.429
2020-07-17		3495 etc rela	香陵住販	700	694	694	700			5.5	0.792
2020-07-16		3495 etc rela	香陵住販	694.5	689	689	694.5			8	1.165
2020-07-15		3495 etc rela	香陵住販	694	685	687.5	686.5			0	0
2020-07-14		3495 etc rela	香陵住販	691	680	691	686.5			7.5	1.105
2020-07-13		3495 etc rela	香陵住販	694	675	687	679			-8	-1.164
2020-07-10		3495 etc rela	香陵住販	692	687	692	687			10	1.477
2020-07-09		3495 etc rela	香陵住販	677	677	677	677			1.5	0.222
2020-07-08		3495 etc rela	香陵住販	696	675.5	696	675.5			0	0
2020-07-07		3495 etc rela	香陵住販	675.5	675.5	675.5	675.5			0	0
2020-07-06		3495 etc rela	香陵住販	675.5	675.5	675.5	675.5			0	0
2020-07-03		3495 etc rela	香陵住販	695	675.5	695	675.5			-24	-3.431
2020-07-02		3495 etc rela	香陵住販	699.5	699.5	699.5	699.5			-1.5	-0.214
2020-07-01		3495 etc rela	香陵住販	706.5	701	706.5	701			-5	-0.708
2020-06-30		3495 etc rela	香陵住販	706	706	706	706			0	0
2020-06-29		3495 etc rela	香陵住販	706	706	706	706			0	0
2020-06-26		3495 etc rela	香陵住販	708	705.5	705.5	706			15.5	2.245
2020-06-25		3495 etc rela	香陵住販	692.5	690	690	690.5			-14	-1.987
2020-06-24		3495 etc rela	香陵住販	704.5	704.5	704.5	704.5			-5.5	-0.775
2020-06-23		3495 etc rela	香陵住販	717	710	717	710			23	3.348
2020-06-22		3495 etc rela	香陵住販	690.5	682.5	682.5	687			4.5	0.659
2020-06-19		3495 etc rela	香陵住販	690	669	687	682.5			-2.5	-0.365
2020-06-18		3495 etc rela	香陵住販	685	685	685	685			0	0
2020-06-17		3495 etc rela	香陵住販	685	685	685	685			0	0
2020-06-16		3495 etc rela	香陵住販	689.5	685	689.5	685			-4.5	-0.653
2020-06-15		3495 etc rela	香陵住販	690.5	689.5	689.5	689.5			0	0
2020-06-12		3495 etc rela	香陵住販	689.5	667	672.5	689.5			7	1.026
2020-06-11		3495 etc rela	香陵住販	687.5	681	681	682.5			-7.5	-1.087
2020-06-10		3495 etc rela	香陵住販	695	690	695	690			-5	-0.719
2020-06-09		3495 etc rela	香陵住販	695	690	693.5	695			0	0
2020-06-08		3495 etc rela	香陵住販	695	685	685	695			10	1.46
2020-06-05		3495 etc rela	香陵住販	695	675	695	685			-10	-1.439
2020-06-04		3495 etc rela	香陵住販	695.5	695	695	695			0	0
2020-06-03		3495 etc rela	香陵住販	703	695	701	695			-6	-0.856
2020-06-02		3495 etc rela	香陵住販	709	684.5	709	701			-8	-1.128
2020-06-01		3495 etc rela	香陵住販	739.5	708	708	709			18.5	2.679
2020-05-29		3495 etc rela	香陵住販	690.5	675.5	685	690.5			5.5	0.803
2020-05-28		3495 etc rela	香陵住販	685	655	655	685			31	4.74
2020-05-27		3495 etc rela	香陵住販	655	654	655	654			-1	-0.153
2020-05-26		3495 etc rela	香陵住販	660	655	660	655			-5	-0.758
2020-05-25		3495 etc rela	香陵住販	660	653	658.5	660			7	1.072
2020-05-22		3495 etc rela	香陵住販	668.5	653	668.5	653			-15	-2.246
2020-05-21		3495 etc rela	香陵住販	668	668	668	668			0	0
2020-05-20		3495 etc rela	香陵住販	668	668	668	668			0	0
2020-05-19		3495 etc rela	香陵住販	668.5	668	668	668			0	0
2020-05-18		3495 etc rela	香陵住販	679.5	667.5	669	668			0.5	0.075
2020-05-15		3495 etc rela	香陵住販	726.5	665.5	726.5	667.5			16	2.456
2020-05-14		3495 etc rela	香陵住販	651.5	651.5	651.5	651.5			0	0
2020-05-13		3495 etc rela	香陵住販	651.5	651.5	651.5	651.5			0.5	0.077
2020-05-12		3495 etc rela	香陵住販	672.5	651	672.5	651			23	3.662
2020-05-11		3495 etc rela	香陵住販	629.5	626.5	629.5	628			2.5	0.4
2020-05-08		3495 etc rela	香陵住販	630	625.5	630	625.5			0	0
2020-05-07		3495 etc rela	香陵住販	632.5	625.5	625.5	625.5			7.5	1.214
2020-05-01		3495 etc rela	香陵住販	618	610.5	610.5	618			14	2.318
2020-04-30		3495 etc rela	香陵住販	624.5	601	605	604			4	0.667
2020-04-28		3495 etc rela	香陵住販	600.5	600	600.5	600			0	0
2020-04-27		3495 etc rela	香陵住販	600	600	600	600			0	0
2020-04-24		3495 etc rela	香陵住販	607.5	592.5	605	600			-5	-0.826
2020-04-23		3495 etc rela	香陵住販	605	603.5	603.5	605			4.5	0.749
2020-04-22		3495 etc rela	香陵住販	600.5	592.5	596.5	600.5			10	1.693
2020-04-21		3495 etc rela	香陵住販	615	589	615	590.5			-24.5	-3.984
2020-04-20		3495 etc rela	香陵住販	625	615	625	615			-10	-1.6
2020-04-17		3495 etc rela	香陵住販	625	625	625	625			25	4.167
2020-04-16		3495 etc rela	香陵住販	617	600	615.5	600			-15.5	-2.518
2020-04-15		3495 etc rela	香陵住販	624.5	615.5	624.5	615.5			-9	-1.441
2020-04-14		3495 etc rela	香陵住販	624.5	615.5	615.5	624.5			9.5	1.545
2020-04-13		3495 etc rela	香陵住販	626	615	626	615			-7	-1.125
2020-04-10		3495 etc rela	香陵住販	637	622	627.5	622			-5.5	-0.876
2020-04-09		3495 etc rela	香陵住販	647	627.5	630	627.5			2.5	0.4
2020-04-08		3495 etc rela	香陵住販	625	624	625	625			0	0
2020-04-07		3495 etc rela	香陵住販	631	625	631	625			0	0
2020-04-06		3495 etc rela	香陵住販	625	625	625	625			0	0
2020-04-03		3495 etc rela	香陵住販	625	625	625	625			0	0
2020-04-02		3495 etc rela	香陵住販	640	625	640	625			-15	-2.344
2020-04-01		3495 etc rela	香陵住販	640	640	640	640			0	0
2020-03-31		3495 etc rela	香陵住販	640	614	614	640			31	5.09
2020-03-30		3495 etc rela	香陵住販	630.5	609	630.5	609			-33	-5.14
2020-03-27		3495 etc rela	香陵住販	642	640	640	642			4.5	0.706
2020-03-26		3495 etc rela	香陵住販	654	637.5	644	637.5			-6.5	-1.009
2020-03-25		3495 etc rela	香陵住販	659.5	644	659.5	644			-2	-0.31
2020-03-24		3495 etc rela	香陵住販	659	642	642	646			4	0.623
2020-03-23		3495 etc rela	香陵住販	642	624	624.5	642			-18.5	-2.801
2020-03-19		3495 etc rela	香陵住販	660.5	600.5	624	660.5			35.5	5.68
2020-03-18		3495 etc rela	香陵住販	625	595.5	595.5	625			29.5	4.954
2020-03-17		3495 etc rela	香陵住販	635	595.5	635	595.5			5.5	0.932
2020-03-16		3495 etc rela	香陵住販	592.5	590	590	590			8	1.375
2020-03-13		3495 etc rela	香陵住販	600	552	600	582			-39.5	-6.356
2020-03-12		3495 etc rela	香陵住販	650.5	600	650.5	621.5			-29	-4.458
2020-03-11		3495 etc rela	香陵住販	650.5	650.5	650.5	650.5			10.5	1.641
2020-03-10		3495 etc rela	香陵住販	640	600	640	640			0	0
2020-03-09		3495 etc rela	香陵住販	699.5	629	699.5	640			-60	-8.571
2020-03-06		3495 etc rela	香陵住販	710	700	710	700			-6.5	-0.92
2020-03-05		3495 etc rela	香陵住販	717.5	706.5	717.5	706.5			1.5	0.213
2020-03-04		3495 etc rela	香陵住販	715	705	714	705			0.5	0.071
2020-03-03		3495 etc rela	香陵住販	715	704.5	715	704.5			4.5	0.643
2020-03-02		3495 etc rela	香陵住販	700.5	682	682	700			20	2.941
2020-02-28		3495 etc rela	香陵住販	711	680	702	680			-31	-4.36
2020-02-27		3495 etc rela	香陵住販	719.5	705	715	711			-1.5	-0.211
2020-02-26		3495 etc rela	香陵住販	724.5	709.5	709.5	712.5			3	0.423
2020-02-25		3495 etc rela	香陵住販	749	700	705	709.5			-23	-3.14
2020-02-21		3495 etc rela	香陵住販	734	725.5	734	732.5			0	0
2020-02-20		3495 etc rela	香陵住販	734	725.5	734	732.5			23.5	3.315
2020-02-19		3495 etc rela	香陵住販	729.5	702.5	719	709			-9.5	-1.322
2020-02-18		3495 etc rela	香陵住販	738.5	718.5	725	718.5			-6.5	-0.897
2020-02-17		3495 etc rela	香陵住販	741	705.5	724	725			-16.5	-2.225
2020-02-14		3495 etc rela	香陵住販	767	736	754	741.5			-32.5	-4.199
2020-02-13		3495 etc rela	香陵住販	794	772.5	777.5	774			-3.5	-0.45
2020-02-12		3495 etc rela	香陵住販	791.5	777.5	791.5	777.5			-10	-1.27
2020-02-10		3495 etc rela	香陵住販	791	777.5	779	787.5			12.5	1.613
2020-02-07		3495 etc rela	香陵住販	796	775	781.5	775			0	0
2020-02-06		3495 etc rela	香陵住販	796	775	781.5	775			2	0.259
2020-02-05		3495 etc rela	香陵住販	780	773	773	773			-0.5	-0.065
2020-02-04		3495 etc rela	香陵住販	788.5	768	768	773.5			9	1.177
2020-02-03		3495 etc rela	香陵住販	767	752.5	760	764.5			4	0.526
2020-01-31		3495 etc rela	香陵住販	772.5	754	760	760.5			0.5	0.066
2020-01-30		3495 etc rela	香陵住販	769	748.5	767.5	760			-9	-1.17
2020-01-29		3495 etc rela	香陵住販	770.5	766	770.5	769			18.5	2.465
2020-01-28		3495 etc rela	香陵住販	758.5	750	755	750.5			0	0
2020-01-27		3495 etc rela	香陵住販	758.5	750	755	750.5			-32.5	-4.151
2020-01-24		3495 etc rela	香陵住販	787	783	787	783			0	0
2020-01-23		3495 etc rela	香陵住販	787	783	787	783			-9	-1.136
2020-01-22		3495 etc rela	香陵住販	792	781	781	792			4.5	0.571
2020-01-21		3495 etc rela	香陵住販	787.5	782.5	786	787.5			2	0.255
2020-01-20		3495 etc rela	香陵住販	789	777.5	777.5	785.5			8.5	1.094
2020-01-17		3495 etc rela	香陵住販	787.5	770.5	787.5	777			-10.5	-1.333
2020-01-16		3495 etc rela	香陵住販	800.5	786	800.5	787.5			-11	-1.378
2020-01-15		3495 etc rela	香陵住販	816	781.5	816	798.5			-3	-0.374
2020-01-14		3495 etc rela	香陵住販	809	790.5	795.5	801.5			20.5	2.625
2020-01-10		3495 etc rela	香陵住販	788	769	769	781			13.5	1.759
2020-01-09		3495 etc rela	香陵住販	767.5	767.5	767.5	767.5			9	1.187
2020-01-08		3495 etc rela	香陵住販	769.5	750.5	769.5	758.5			-11	-1.429
2020-01-07		3495 etc rela	香陵住販	776	758	758	769.5			11.5	1.517
2020-01-06		3495 etc rela	香陵住販	759	746	747	758			-4.5	-0.59
2019-12-30		3495 etc rela	香陵住販	762.5	752	752	762.5			10.5	1.396
2019-12-27		3495 etc rela	香陵住販	754.5	742	742	752			11	1.484
2019-12-26		3495 etc rela	香陵住販	752.5	735	741.5	741			0	0
2019-12-25		3495 etc rela	香陵住販	754	733	751.5	741			-10.5	-1.397
2019-12-24		3495 etc rela	香陵住販	763	751	759.5	751.5			-3.5	-0.464
2019-12-23		3495 etc rela	香陵住販	763	750	763	755			-0.5	-0.066
2019-12-20		3495 etc rela	香陵住販	762	755	762	755.5			-2.5	-0.33
2019-12-19		3495 etc rela	香陵住販	765.5	751.5	765.5	758			-0.5	-0.066
2019-12-18		3495 etc rela	香陵住販	770	750	770	758.5			0	0
2019-12-17		3495 etc rela	香陵住販	770	750	770	758.5			8.5	1.133
2019-12-16		3495 etc rela	香陵住販	750	729	736	750			21.5	2.951
2019-12-13		3495 etc rela	香陵住販	728.5	719.5	727.5	728.5			3	0.414
2019-12-12		3495 etc rela	香陵住販	726	718	725	725.5			0.5	0.069
2019-12-11		3495 etc rela	香陵住販	736.5	721	736.5	725			3.5	0.485
2019-12-10		3495 etc rela	香陵住販	721.5	710	712.5	721.5			0	0
2019-12-09		3495 etc rela	香陵住販	721.5	710	712.5	721.5			6.5	0.909
2019-12-06		3495 etc rela	香陵住販	724	713	718	715			-2.5	-0.348
2019-12-05		3495 etc rela	香陵住販	718.5	717	717.5	717.5			0	0
2019-12-04		3495 etc rela	香陵住販	724	713.5	724	717.5			-12	-1.645
2019-12-03		3495 etc rela	香陵住販	738	716.5	716.5	729.5			13	1.814
2019-12-02		3495 etc rela	香陵住販	717.5	714	716	716.5			0.5	0.07
2019-11-29		3495 etc rela	香陵住販	717.5	710	710	716			6	0.845
2019-11-28		3495 etc rela	香陵住販	711	704.5	704.5	710			10	1.429
2019-11-27		3495 etc rela	香陵住販	702.5	698	698	700			5	0.719
2019-11-26		3495 etc rela	香陵住販	705	695	705	695			-2.5	-0.358
2019-11-25		3495 etc rela	香陵住販	700	695	700	697.5			-2.5	-0.357
2019-11-22		3495 etc rela	香陵住販	700	687	690.5	700			9.5	1.376
2019-11-21		3495 etc rela	香陵住販	700	690.5	699.5	690.5			0	0
2019-11-20		3495 etc rela	香陵住販	700	690.5	699.5	690.5			-13.5	-1.918
2019-11-19		3495 etc rela	香陵住販	704	691	691	704			4	0.571
2019-11-18		3495 etc rela	香陵住販	709.5	700	705	700			0.5	0.071
2019-11-15		3495 etc rela	香陵住販	700	675	675	699.5			26	3.86
2019-11-14		3495 etc rela	香陵住販	675	673.5	675	673.5			-1.5	-0.222
2019-11-13		3495 etc rela	香陵住販	675	669.5	670	675			0	0
2019-11-12		3495 etc rela	香陵住販	675	669.5	670	675			16.5	2.506
2019-11-11		3495 etc rela	香陵住販	658.5	650	650	658.5			18	2.81
2019-11-08		3495 etc rela	香陵住販	650	640.5	650	640.5			0	0
2019-11-07		3495 etc rela	香陵住販	650	640.5	650	640.5			0.5	0.078
2019-11-06		3495 etc rela	香陵住販	651	640	640	640			-10	-1.538
2019-11-05		3495 etc rela	香陵住販	650	641	642.5	650			13.5	2.121
2019-11-01		3495 etc rela	香陵住販	653	636.5	653	636.5			-16.5	-2.527
2019-10-31		3495 etc rela	香陵住販	653	647	647	653			6	0.927
2019-10-30		3495 etc rela	香陵住販	655	647	655	647			-1	-0.154
2019-10-29		3495 etc rela	香陵住販	648	648	648	648			0	0
2019-10-28		3495 etc rela	香陵住販	648	648	648	648			1	0.155
2019-10-25		3495 etc rela	香陵住販	647	647	647	647			0	0
2019-10-24		3495 etc rela	香陵住販	647	647	647	647			0	0
2019-10-23		3495 etc rela	香陵住販	654.5	645.5	654.5	647			-3	-0.462
2019-10-21		3495 etc rela	香陵住販	656	647.5	647.5	650			2.5	0.386
2019-10-18		3495 etc rela	香陵住販	647.5	636	636	647.5			0	0
2019-10-17		3495 etc rela	香陵住販	647.5	643.5	643.5	647.5			5.5	0.857
2019-10-16		3495 etc rela	香陵住販	642.5	633.5	642	642			0	0
2019-10-15		3495 etc rela	香陵住販	642	642	642	642			9	1.422
2019-10-11		3495 etc rela	香陵住販	633	633	633	633			1.5	0.238
2019-10-10		3495 etc rela	香陵住販	639.5	630	639.5	631.5			-8	-1.251
2019-10-09		3495 etc rela	香陵住販	639.5	639.5	639.5	639.5			0	0
2019-10-08		3495 etc rela	香陵住販	641.5	639.5	641.5	639.5			11.5	1.831
2019-10-07		3495 etc rela	香陵住販	640	624.5	640	628			-12	-1.875
2019-10-04		3495 etc rela	香陵住販	640	640	640	640			0	0
2019-10-03		3495 etc rela	香陵住販	640.5	638.5	640.5	640			-0.5	-0.078
2019-10-02		3495 etc rela	香陵住販	649.5	640.5	649.5	640.5			0	0
2019-10-01		3495 etc rela	香陵住販	640.5	640.5	640.5	640.5			2	0.313
2019-09-30		3495 etc rela	香陵住販	649.5	630.5	649.5	638.5			-6	-0.931
2019-09-27		3495 etc rela	香陵住販	647.5	640.5	640.5	644.5			-20.5	-3.083
2019-09-26		3495 etc rela	香陵住販	665	663.5	663.5	665			9	1.372
2019-09-25		3495 etc rela	香陵住販	656.5	655	655	656			1	0.153
2019-09-24		3495 etc rela	香陵住販	662	655	662	655			-7	-1.057
2019-09-20		3495 etc rela	香陵住販	667.5	659.5	667.5	662			2.5	0.379
2019-09-19		3495 etc rela	香陵住販	659.5	650.5	650.5	659.5			14.5	2.248
2019-09-18		3495 etc rela	香陵住販	675	644	661.5	645			-16.5	-2.494
2019-09-17		3495 etc rela	香陵住販	661.5	661.5	661.5	661.5			15	2.32
2019-09-13		3495 etc rela	香陵住販	648.5	646.5	647	646.5			-0.5	-0.077
2019-09-12		3495 etc rela	香陵住販	647	635	635	647			22	3.52
2019-09-11		3495 etc rela	香陵住販	625	625	625	625			0	0
2019-09-10		3495 etc rela	香陵住販	625	625	625	625			0	0
2019-09-09		3495 etc rela	香陵住販	632.5	625	627	625			0	0
2019-09-06		3495 etc rela	香陵住販	628	625	628	625			0.5	0.08
2019-09-05		3495 etc rela	香陵住販	632.5	624.5	632.5	624.5			-8	-1.265
2019-09-04		3495 etc rela	香陵住販	632.5	629	629	632.5			10	1.606
2019-09-03		3495 etc rela	香陵住販	627.5	614.5	627.5	622.5			-5	-0.797
2019-09-02		3495 etc rela	香陵住販	627.5	627.5	627.5	627.5			2.5	0.4
2019-08-30		3495 etc rela	香陵住販	625	625	625	625			0	0
2019-08-29		3495 etc rela	香陵住販	625	625	625	625			0	0
2019-08-28		3495 etc rela	香陵住販	625	619.5	620	625			5	0.806
2019-08-27		3495 etc rela	香陵住販	631	619.5	630.5	620			-5	-0.8
2019-08-26		3495 etc rela	香陵住販	634	624.5	634	625			-9	-1.42
2019-08-23		3495 etc rela	香陵住販	634	630	630	634			4	0.635
2019-08-22		3495 etc rela	香陵住販	644.5	630	644.5	630			0	0
2019-08-21		3495 etc rela	香陵住販	631.5	630	631.5	630			-1.5	-0.238
2019-08-20		3495 etc rela	香陵住販	631.5	631.5	631.5	631.5			0	0
2019-08-19		3495 etc rela	香陵住販	646.5	631.5	646.5	631.5			0	0
2019-08-16		3495 etc rela	香陵住販	631.5	611.5	611.5	631.5			12	1.937
2019-08-15		3495 etc rela	香陵住販	635.5	618	635.5	619.5			-16	-2.518
2019-08-14		3495 etc rela	香陵住販	635.5	635.5	635.5	635.5			0	0
2019-08-13		3495 etc rela	香陵住販	635.5	633	633	635.5			13	2.088
2019-08-09		3495 etc rela	香陵住販	650	622.5	634	622.5			-11	-1.736
2019-08-08		3495 etc rela	香陵住販	640	633.5	633.5	633.5			0	0
2019-08-07		3495 etc rela	香陵住販	634.5	630	634.5	633.5			0	0
2019-08-06		3495 etc rela	香陵住販	633.5	620	621	633.5			-2.5	-0.393
2019-08-05		3495 etc rela	香陵住販	637	632.5	636.5	636			0	0
2019-08-02		3495 etc rela	香陵住販	647.5	636	647.5	636			-11.5	-1.776
2019-08-01		3495 etc rela	香陵住販	647.5	647.5	647.5	647.5			0	0
2019-07-31		3495 etc rela	香陵住販	650	638.5	641	647.5			19	3.023
2019-07-30		3495 etc rela	香陵住販	628.5	628.5	628.5	628.5			1	0.159
2019-07-29		3495 etc rela	香陵住販	634	627.5	627.5	627.5			10	1.619
2019-07-26		3495 etc rela	香陵住販	620	610	620	617.5			-2.5	-0.403
2019-07-25		3495 etc rela	香陵住販	621	619	619	620			-9	-1.431
2019-07-24		3495 etc rela	香陵住販	629.5	621	621.5	629			-1	-0.159
2019-07-23		3495 etc rela	香陵住販	630	630	630	630			8.5	1.368
2019-07-22		3495 etc rela	香陵住販	630	618	620.5	621.5			-21	-3.268
2019-07-19		3495 etc rela	香陵住販	642.5	622.5	622.5	642.5			26.5	4.302
2019-07-18		3495 etc rela	香陵住販	642.5	615	642.5	616			-26.5	-4.125
2019-07-17		3495 etc rela	香陵住販	645	641.5	641.5	642.5			-12.5	-1.908
2019-07-16		3495 etc rela	香陵住販	660	655	660	655			5	0.769
2019-07-12		3495 etc rela	香陵住販	650	650	650	650			0	0
2019-07-11		3495 etc rela	香陵住販	650	650	650	650			-0.5	-0.077
2019-07-10		3495 etc rela	香陵住販	655	650	655	650.5			-5	-0.763
2019-07-09		3495 etc rela	香陵住販	660.5	655.5	660.5	655.5			-8	-1.206
2019-07-08		3495 etc rela	香陵住販	665	658.5	665	663.5			-1.5	-0.226
2019-07-05		3495 etc rela	香陵住販	669.5	656.5	669.5	665			-7	-1.042
2019-07-04		3495 etc rela	香陵住販	672	655	655	672			19.5	2.989
2019-07-03		3495 etc rela	香陵住販	652.5	643.5	645	652.5			7.5	1.163
2019-07-02		3495 etc rela	香陵住販	645	636.5	636.5	645			10.5	1.655
2019-07-01		3495 etc rela	香陵住販	634.5	625	628.5	634.5			18.5	3.003
2019-06-28		3495 etc rela	香陵住販	624.5	615.5	624.5	616			5	0.818
2019-06-27		3495 etc rela	香陵住販	611	610	610.5	611			1	0.164
2019-06-26		3495 etc rela	香陵住販	610	603.5	603.5	610			6.5	1.077
2019-06-25		3495 etc rela	香陵住販	603.5	602	603	603.5			0.5	0.083
2019-06-24		3495 etc rela	香陵住販	607.5	603	607.5	603			2	0.333
2019-06-21		3495 etc rela	香陵住販	612.5	601	610	601			-6.5	-1.07
2019-06-20		3495 etc rela	香陵住販	609.5	600.5	608	607.5			-2.5	-0.41
2019-06-19		3495 etc rela	香陵住販	612.5	609	609	610			0.5	0.082
2019-06-18		3495 etc rela	香陵住販	609.5	607.5	609	609.5			4.5	0.744
2019-06-17		3495 etc rela	香陵住販	607	605	607	605			-2	-0.329
2019-06-14		3495 etc rela	香陵住販	611.5	605.5	610	607			-1	-0.164
2019-06-13		3495 etc rela	香陵住販	608	606.5	606.5	608			1.5	0.247
2019-06-12		3495 etc rela	香陵住販	606.5	606.5	606.5	606.5			0.5	0.083
2019-06-11		3495 etc rela	香陵住販	610	606	610	606			5	0.832
2019-06-10		3495 etc rela	香陵住販	601	601	601	601			0	0
2019-06-07		3495 etc rela	香陵住販	603.5	600.5	601.5	601			-14	-2.276
2019-06-06		3495 etc rela	香陵住販	626	610.5	613.5	615			-13.5	-2.148
2019-06-05		3495 etc rela	香陵住販	628.5	628.5	628.5	628.5			10	1.617
2019-06-04		3495 etc rela	香陵住販	618.5	603.5	615	618.5			28	4.742
2019-06-03		3495 etc rela	香陵住販	600.5	590.5	600.5	590.5			-12	-1.992
2019-05-31		3495 etc rela	香陵住販	609.5	601	609.5	602.5			-3.5	-0.578
2019-05-30		3495 etc rela	香陵住販	606	600	606	606			0	0
2019-05-29		3495 etc rela	香陵住販	606	600	600	606			-6.5	-1.061
2019-05-28		3495 etc rela	香陵住販	633.5	612.5	619	612.5			-6.5	-1.05
2019-05-27		3495 etc rela	香陵住販	630	619	630	619			4	0.65
2019-05-24		3495 etc rela	香陵住販	615	600	600	615			15	2.5
2019-05-23		3495 etc rela	香陵住販	600.5	600	600	600			-1.5	-0.249
2019-05-22		3495 etc rela	香陵住販	601.5	601.5	601.5	601.5			-8.5	-1.393
2019-05-21		3495 etc rela	香陵住販	610	600.5	605.5	610			7.5	1.245
2019-05-20		3495 etc rela	香陵住販	602.5	602.5	602.5	602.5			2	0.333
2019-05-17		3495 etc rela	香陵住販	600.5	600.5	600.5	600.5			0	0
2019-05-16		3495 etc rela	香陵住販	600.5	600.5	600.5	600.5			-9.5	-1.557
2019-05-15		3495 etc rela	香陵住販	610	585	610	610			-15	-2.4
2019-05-14		3495 etc rela	香陵住販	625	600	600	625			8.5	1.379
2019-05-13		3495 etc rela	香陵住販	616.5	601.5	615.5	616.5			9	1.481
2019-05-10		3495 etc rela	香陵住販	607.5	600	606	607.5			7.5	1.25
2019-05-09		3495 etc rela	香陵住販	610	600	610	600			-10	-1.639
2019-05-08		3495 etc rela	香陵住販	610	600	605	610			-10	-1.613
2019-05-07		3495 etc rela	香陵住販	628.5	620	628.5	620			0	0
2019-04-26		3495 etc rela	香陵住販	620	620	620	620			0	0
2019-04-25		3495 etc rela	香陵住販	621.5	605	605	620			2.5	0.405
2019-04-24		3495 etc rela	香陵住販	617.5	617.5	617.5	617.5			0	0
2019-04-23		3495 etc rela	香陵住販	620	610.5	620	617.5			7.5	1.23
2019-04-22		3495 etc rela	香陵住販	618.5	605.5	618.5	610			-15	-2.4
2019-04-19		3495 etc rela	香陵住販	625	625	625	625			2.5	0.402
2019-04-18		3495 etc rela	香陵住販	631.5	622.5	631.5	622.5			-7.5	-1.19
2019-04-17		3495 etc rela	香陵住販	630	625.5	625.5	630			-7.5	-1.176
2019-04-16		3495 etc rela	香陵住販	640	637.5	640	637.5			-9.5	-1.468
2019-04-15		3495 etc rela	香陵住販	647	646.5	646.5	647			15.5	2.454
2019-04-12		3495 etc rela	香陵住販	631.5	625	625.5	631.5			0	0
2019-04-11		3495 etc rela	香陵住販	631.5	625	625.5	631.5			1	0.159
2019-04-10		3495 etc rela	香陵住販	630.5	630	630.5	630.5			0	0
2019-04-09		3495 etc rela	香陵住販	630.5	630	630.5	630.5			-7.5	-1.176
2019-04-08		3495 etc rela	香陵住販	638	638	638	638			8	1.27
2019-04-05		3495 etc rela	香陵住販	645	630	645	630			0	0
2019-04-04		3495 etc rela	香陵住販	645	630	645	630			0	0
2019-04-03		3495 etc rela	香陵住販	647.5	621.5	647.5	630			-2.5	-0.395
2019-04-02		3495 etc rela	香陵住販	632.5	617.5	621.5	632.5			8	1.281
2019-04-01		3495 etc rela	香陵住販	624.5	624.5	624.5	624.5			0	0
2019-03-29		3495 etc rela	香陵住販	629.5	624.5	629.5	624.5			-3	-0.478
2019-03-28		3495 etc rela	香陵住販	642	627.5	642	627.5			0.5	0.08
2019-03-27		3495 etc rela	香陵住販	649.5	625.5	649.5	627			-25.5	-3.908
2019-03-26		3495 etc rela	香陵住販	652.5	632.5	649.5	652.5			6.5	1.006
2019-03-25		3495 etc rela	香陵住販	646	625.5	641	646			5.5	0.859
2019-03-22		3495 etc rela	香陵住販	648	640	640	640.5			-12.5	-1.914
2019-03-20		3495 etc rela	香陵住販	656.5	636.5	636.5	653			5	0.772
2019-03-19		3495 etc rela	香陵住販	648	648	648	648			0	0
2019-03-18		3495 etc rela	香陵住販	650	647.5	648	648			3	0.465
2019-03-15		3495 etc rela	香陵住販	662	644.5	661.5	645			-5	-0.769
2019-03-14		3495 etc rela	香陵住販	650	635.5	635.5	650			12.5	1.961
2019-03-13		3495 etc rela	香陵住販	637.5	637.5	637.5	637.5			0	0
2019-03-12		3495 etc rela	香陵住販	641	635	641	637.5			-6	-0.932
2019-03-11		3495 etc rela	香陵住販	650.5	643.5	650	643.5			-22.5	-3.378
2019-03-08		3495 etc rela	香陵住販	666	660	661.5	666			-8.5	-1.26
2019-03-07		3495 etc rela	香陵住販	674.5	674.5	674.5	674.5			0	0
2019-03-06		3495 etc rela	香陵住販	674.5	674.5	674.5	674.5			7	1.049
2019-03-05		3495 etc rela	香陵住販	667.5	667.5	667.5	667.5			0	0
2019-03-04		3495 etc rela	香陵住販	667.5	662.5	665.5	667.5			-12	-1.766
2019-03-01		3495 etc rela	香陵住販	684	679.5	679.5	679.5			9.5	1.418
2019-02-28		3495 etc rela	香陵住販	670	670	670	670			0	0
2019-02-27		3495 etc rela	香陵住販	670	670	670	670			0	0
2019-02-26		3495 etc rela	香陵住販	670	669.5	669.5	670			-8	-1.18
2019-02-25		3495 etc rela	香陵住販	678	678	678	678			0	0
2019-02-22		3495 etc rela	香陵住販	693	678	693	678			-20.5	-2.935
2019-02-21		3495 etc rela	香陵住販	698.5	678.5	693.5	698.5			-0.5	-0.072
2019-02-20		3495 etc rela	香陵住販	703.5	688.5	692.5	699			8.5	1.231
2019-02-19		3495 etc rela	香陵住販	709.5	690.5	709.5	690.5			-5.5	-0.79
2019-02-18		3495 etc rela	香陵住販	708.5	690	708.5	696			17.5	2.579
2019-02-15		3495 etc rela	香陵住販	678.5	668.5	668.5	678.5			25	3.826
2019-02-14		3495 etc rela	香陵住販	653.5	653.5	653.5	653.5			0	0
2019-02-13		3495 etc rela	香陵住販	659.5	628.5	650	653.5			9.5	1.475
2019-02-12		3495 etc rela	香陵住販	658	631	658	644			4.5	0.704
2019-02-08		3495 etc rela	香陵住販	655.5	637.5	655.5	639.5			-21.5	-3.253
2019-02-07		3495 etc rela	香陵住販	668.5	661	668.5	661			-7	-1.048
2019-02-06		3495 etc rela	香陵住販	684.5	667.5	675	668			-7	-1.037
2019-02-05		3495 etc rela	香陵住販	677.5	671	675	675			-7.5	-1.099
2019-02-04		3495 etc rela	香陵住販	682.5	682.5	682.5	682.5			0	0
2019-02-01		3495 etc rela	香陵住販	682.5	682.5	682.5	682.5			0	0
2019-01-31		3495 etc rela	香陵住販	689	680.5	689	682.5			0	0
2019-01-30		3495 etc rela	香陵住販	691	682.5	690.5	682.5			-11	-1.586
2019-01-29		3495 etc rela	香陵住販	703.5	680.5	692.5	693.5			-6.5	-0.929
2019-01-28		3495 etc rela	香陵住販	704.5	675.5	675.5	700			22.5	3.321
2019-01-25		3495 etc rela	香陵住販	690	677.5	687.5	677.5			-7.5	-1.095
2019-01-24		3495 etc rela	香陵住販	699.5	683	698.5	685			-2.5	-0.364
2019-01-23		3495 etc rela	香陵住販	692.5	687	692.5	687.5			-6.5	-0.937
2019-01-22		3495 etc rela	香陵住販	707	682	684	694			1.5	0.217
2019-01-21		3495 etc rela	香陵住販	693	680	680	692.5			12.5	1.838
2019-01-18		3495 etc rela	香陵住販	690.5	680	685	680			-2.5	-0.366
2019-01-17		3495 etc rela	香陵住販	683	665	665	682.5			15.5	2.324
2019-01-16		3495 etc rela	香陵住販	667	630	630	667			44.5	7.149
2019-01-15		3495 etc rela	香陵住販	635.5	622.5	635.5	622.5			2	0.322
2019-01-11		3495 etc rela	香陵住販	622	604.5	613.5	620.5			-7	-1.116
2019-01-10		3495 etc rela	香陵住販	627.5	582.5	591	627.5			47.5	8.19
2019-01-09		3495 etc rela	香陵住販	599	580	589	580			-13.5	-2.275
2019-01-08		3495 etc rela	香陵住販	593.5	585	585.5	593.5			1	0.169
2019-01-07		3495 etc rela	香陵住販	599.5	578	578	592.5			13.5	2.332
2019-01-04		3495 etc rela	香陵住販	605	535.5	541.5	579			22.5	4.043
2018-12-31		3495 etc rela	香陵住販	556.5	556.5	556.5	556.5			0	0
2018-12-28		3495 etc rela	香陵住販	567.5	555.5	555.5	556.5			-9.5	-1.678
2018-12-27		3495 etc rela	香陵住販	566	550	564	566			32	5.993
2018-12-26		3495 etc rela	香陵住販	559.5	533.5	548.5	534			0.5	0.094
2018-12-25		3495 etc rela	香陵住販	567	516	565.5	533.5			-59.5	-10.034
2018-12-24		3495 etc rela	香陵住販	593	593	593	593			0	0
2018-12-21		3495 etc rela	香陵住販	597.5	547	591.5	593			3	0.508
2018-12-20		3495 etc rela	香陵住販	637	585	637	590			-47	-7.378
2018-12-19		3495 etc rela	香陵住販	644	630.5	637.5	637			2	0.315
2018-12-18		3495 etc rela	香陵住販	647.5	634.5	647.5	635			-15	-2.308
2018-12-17		3495 etc rela	香陵住販	670	650	664.5	650			-5	-0.763
2018-12-14		3495 etc rela	香陵住販	666.5	650	654	655			10	1.55
2018-12-13		3495 etc rela	香陵住販	656.5	634.5	634.5	645			15	2.381
2018-12-12		3495 etc rela	香陵住販	630	630	630	630			0	0
2018-12-11		3495 etc rela	香陵住販	634	615	631	630			-11	-1.716
2018-12-10		3495 etc rela	香陵住販	650.5	637.5	640.5	641			-13.5	-2.063
2018-12-07		3495 etc rela	香陵住販	654.5	640	650	654.5			-2.5	-0.381
2018-12-06		3495 etc rela	香陵住販	657	625	650	657			-1.5	-0.228
2018-12-05		3495 etc rela	香陵住販	662.5	655	662.5	658.5			-4	-0.604
2018-12-04		3495 etc rela	香陵住販	669.5	662.5	665.5	662.5			-12	-1.779
2018-12-03		3495 etc rela	香陵住販	674.5	620	669	674.5			9.5	1.429
2018-11-30		3495 etc rela	香陵住販	666	654.5	666	665			-2.5	-0.375
2018-11-29		3495 etc rela	香陵住販	689	667.5	686.5	667.5			-19	-2.768
2018-11-28		3495 etc rela	香陵住販	696	650	650	686.5			31	4.729
2018-11-27		3495 etc rela	香陵住販	655.5	645	651.5	655.5			2	0.306
2018-11-26		3495 etc rela	香陵住販	661.5	635.5	635.5	653.5			13.5	2.109
2018-11-23		3495 etc rela	香陵住販	640	640	640	640			0	0
2018-11-22		3495 etc rela	香陵住販	640	629	633.5	640			10	1.587
2018-11-21		3495 etc rela	香陵住販	643.5	628.5	630	630			-2	-0.316
2018-11-20		3495 etc rela	香陵住販	651	626	651	632			-18	-2.769
2018-11-19		3495 etc rela	香陵住販	655	645	655	650			-11.5	-1.738
2018-11-16		3495 etc rela	香陵住販	674	650	670	661.5			-14	-2.073
2018-11-15		3495 etc rela	香陵住販	704.5	675	704.5	675.5			-32	-4.523
2018-11-14		3495 etc rela	香陵住販	720	690.5	703	707.5			19.5	2.834
2018-11-13		3495 etc rela	香陵住販	688	635	658.5	688			22.5	3.381
2018-11-12		3495 etc rela	香陵住販	665.5	665.5	665.5	665.5			0	0
2018-11-09		3495 etc rela	香陵住販	676.5	655.5	664.5	665.5			11	1.681
2018-11-08		3495 etc rela	香陵住販	654.5	654.5	654.5	654.5			0	0
2018-11-07		3495 etc rela	香陵住販	669	654	656	654.5			-0.5	-0.076
2018-11-06		3495 etc rela	香陵住販	688	652.5	657.5	655			-2.5	-0.38
2018-11-05		3495 etc rela	香陵住販	657.5	640	640	657.5			17.5	2.734
2018-11-02		3495 etc rela	香陵住販	665	637.5	647	640			-6.5	-1.005
2018-11-01		3495 etc rela	香陵住販	655	630.5	636.5	646.5			16.5	2.619
2018-10-31		3495 etc rela	香陵住販	636.5	618.5	628	630			13.5	2.19
2018-10-30		3495 etc rela	香陵住販	655	615	650	616.5			-34.5	-5.3
2018-10-29		3495 etc rela	香陵住販	681.5	651	681.5	651			-24.5	-3.627
2018-10-26		3495 etc rela	香陵住販	695.5	675	695	675.5			-11.5	-1.674
2018-10-25		3495 etc rela	香陵住販	704.5	682.5	704.5	687			-28.5	-3.983
2018-10-24		3495 etc rela	香陵住販	725.5	708	725.5	715.5			-9.5	-1.31
2018-10-23		3495 etc rela	香陵住販	744.5	725	744.5	725			-11.5	-1.561
2018-10-22		3495 etc rela	香陵住販	752	726.5	750.5	736.5			1	0.136
2018-10-19		3495 etc rela	香陵住販	749.5	720	724.5	735.5			4.5	0.616
2018-10-18		3495 etc rela	香陵住販	742.5	727.5	742.5	731			-11.5	-1.549
2018-10-17		3495 etc rela	香陵住販	766.5	733	760	742.5			26	3.629
2018-10-16		3495 etc rela	香陵住販	717.5	705	705	716.5			11.5	1.631
2018-10-15		3495 etc rela	香陵住販	740.5	701.5	740	705			-32.5	-4.407
2018-10-12		3495 etc rela	香陵住販	743	714	714	737.5			13	1.794
2018-10-11		3495 etc rela	香陵住販	734.5	710	725	724.5			-35.5	-4.671
2018-10-10		3495 etc rela	香陵住販	787	752.5	775	760			-10.5	-1.363
2018-10-09		3495 etc rela	香陵住販	791.5	766.5	791.5	770.5			-20	-2.53
2018-10-08		3495 etc rela	香陵住販	790.5	790.5	790.5	790.5			0	0
2018-10-05		3495 etc rela	香陵住販	812	790.5	800	790.5			-15.5	-1.923
2018-10-04		3495 etc rela	香陵住販	813	797.5	810.5	806			-9	-1.104
2018-10-03		3495 etc rela	香陵住販	815	790	797.5	815			19	2.387
2018-10-02		3495 etc rela	香陵住販	817.5	785.5	791.5	796			1.5	0.189
2018-10-01		3495 etc rela	香陵住販	800	781.5	789.5	794.5			5.5	0.697
2018-09-28		3495 etc rela	香陵住販	800	780	786.5	789			1.5	0.19
2018-09-27		3495 etc rela	香陵住販	809	784.5	805	787.5			-11.5	-1.439
2018-09-26		3495 etc rela	香陵住販	809.5	790	809.5	799			-20.5	-2.502
2018-09-25		3495 etc rela	香陵住販	819.5	778	790	819.5			26	3.277
2018-09-24		3495 etc rela	香陵住販	793.5	793.5	793.5	793.5			0	0
2018-09-21		3495 etc rela	香陵住販	802.5	787.5	797	793.5			-2.5	-0.314
2018-09-20		3495 etc rela	香陵住販	804.5	788	801	796			-5	-0.624
2018-09-19		3495 etc rela	香陵住販	837	782	830.5	801			-21.5	-2.614
2018-09-18		3495 etc rela	香陵住販	828.5	800	800.5	822.5			17.5	2.174
2018-09-17		3495 etc rela	香陵住販	805	805	805	805			0	0
2018-09-14		3495 etc rela	香陵住販	837.5	803	830.5	805			-45.5	-5.35
2018-09-13		3495 etc rela	香陵住販	988.5	847	985	850.5			0	0