Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 12:31 3375 etc rela ＺＯＡ 1595 1563 1569 1570 800 -9 -0.57 166.667
2025-07-14 14:38 3375 etc rela ＺＯＡ 1589 1561 1589 1579 300 24 1.543 50
2025-07-11 12:43 3375 etc rela ＺＯＡ 1558 1555 1558 1555 200 -43 -2.691 -50
2025-07-10 15:23 3375 etc rela ＺＯＡ 1598 1582 1585 1598 400 53 3.43 300
2025-07-09 12:31 3375 etc rela ＺＯＡ 1545 1545 1545 1545 100 -2 -0.129 -50
2025-07-08 10:27 3375 etc rela ＺＯＡ 1587 1547 1587 1547 200 0 0 100
2025-07-07 12:31 3375 etc rela ＺＯＡ 1547 1547 1547 1547 100 0 0 -85.714
2025-07-04 13:45 3375 etc rela ＺＯＡ 1578 1547 1578 1547 700 -31 -1.965 75
2025-07-03 14:42 3375 etc rela ＺＯＡ 1589 1578 1579 1578 400 -12 -0.755 -63.636
2025-07-02 15:21 3375 etc rela ＺＯＡ 1600 1581 1600 1590 1100 30 1.923 -45
2025-07-01 15:24 3375 etc rela ＺＯＡ 1582 1555 1555 1560 2000 -35 -2.194
2025-06-30 3375 etc rela ＺＯＡ 1595 0 0 0 -100
2025-06-27 12:31 3375 etc rela ＺＯＡ 1595 1595 1595 1595 200 0 0 0
2025-06-26 09:00 3375 etc rela ＺＯＡ 1595 1595 1595 1595 200 0 0 -66.667
2025-06-25 11:19 3375 etc rela ＺＯＡ 1647 1595 1610 1595 600 25 1.592 -60
2025-06-24 14:10 3375 etc rela ＺＯＡ 1570 1533 1533 1570 1500 35 2.28 50
2025-06-23 13:00 3375 etc rela ＺＯＡ 1535 1535 1535 1535 1000 20 1.32 233.333
2025-06-20 15:02 3375 etc rela ＺＯＡ 1515 1505 1505 1515 300 -3 -0.198 -72.727
2025-06-19 15:20 3375 etc rela ＺＯＡ 1518 1514 1518 1518 1100 2 0.132 120
2025-06-18 14:25 3375 etc rela ＺＯＡ 1530 1507 1507 1516 500 -19 -1.238 66.667
2025-06-17 13:16 3375 etc rela ＺＯＡ 1543 1510 1543 1535 300 -8 -0.518 200
2025-06-16 09:00 3375 etc rela ＺＯＡ 1543 1543 1543 1543 100 -7 -0.452 -80
2025-06-13 10:53 3375 etc rela ＺＯＡ 1550 1550 1550 1550 500 35 2.31 66.667
2025-06-12 13:25 3375 etc rela ＺＯＡ 1515 1515 1515 1515 300 -2 -0.132 50
2025-06-11 14:07 3375 etc rela ＺＯＡ 1517 1517 1517 1517 200 -23 -1.494 -50
2025-06-10 09:02 3375 etc rela ＺＯＡ 1540 1540 1540 1540 400 24 1.583 -50
2025-06-09 14:20 3375 etc rela ＺＯＡ 1519 1516 1517 1516 800 -26 -1.686
2025-06-06 3375 etc rela ＺＯＡ 1542 0 0 0 -100
2025-06-05 3375 etc rela ＺＯＡ 1542 1534 1534 1542 400 -2 -0.13 -20
2025-06-04 3375 etc rela ＺＯＡ 1544 1535 1535 1544 500 9 0.586 0
2025-06-03 15:07 3375 etc rela ＺＯＡ 1542 1535 1541 1535 500 0 0 -44.444
2025-06-02 15:22 3375 etc rela ＺＯＡ 1535 1519 1533 1535 900 1 0.065 -18.182
2025-05-30 15:30 3375 etc rela ＺＯＡ 1534 1511 1514 1534 1100 23 1.522 0
2025-05-29 14:20 3375 etc rela ＺＯＡ 1517 1481 1517 1511 1100 -46 -2.954 450
2025-05-28 12:31 3375 etc rela ＺＯＡ 1557 1550 1550 1557 200 47 3.113 -90.476
2025-05-27 15:22 3375 etc rela ＺＯＡ 1510 1506 1510 1510 2100 -18 -1.178 162.5
2025-05-26 09:20 3375 etc rela ＺＯＡ 1528 1519 1520 1528 800 0 0 -42.857
2025-05-23 15:30 3375 etc rela ＺＯＡ 1560 1520 1560 1528 1400 8 0.526 40
2025-05-22 15:22 3375 etc rela ＺＯＡ 1556 1520 1556 1520 1000 -31 -1.999 -98.775
2025-05-21 15:30 3375 etc rela ＺＯＡ 1651 1502 1502 1551 81600 36 2.376 27100
2025-05-20 13:00 3375 etc rela ＺＯＡ 1515 1513 1513 1515 300 -3 -0.198 -72.727
2025-05-19 15:30 3375 etc rela ＺＯＡ 1544 1518 1538 1518 1100 -9 -0.589 -35.294
2025-05-16 13:30 3375 etc rela ＺＯＡ 1535 1527 1535 1527 1700 0 0 -97.054
2025-05-15 13:30 3375 etc rela ＺＯＡ 1539 1501 1539 1527 57700 -12 -0.78 2208
2025-05-14 13:30 3375 etc rela ＺＯＡ 1559 1522 1559 1539 2500 20 1.317 56.25
2025-05-13 13:30 3375 etc rela ＺＯＡ 1520 1495 1512 1519 1600 19 1.267 220
2025-05-12 13:30 3375 etc rela ＺＯＡ 1500 1488 1488 1500 500 12 0.806 -50
2025-05-09 12:31 3375 etc rela ＺＯＡ 1492 1462 1464 1488 1000 -6 -0.402
2025-05-08 12:31 3375 etc rela ＺＯＡ 1494 0 0 0 -100
2025-05-07 12:31 3375 etc rela ＺＯＡ 1494 1462 1473 1494 700 6 0.403 75
2025-05-02 12:31 3375 etc rela ＺＯＡ 1488 1470 1488 1488 400 0 0 -20
2025-05-01 12:31 3375 etc rela ＺＯＡ 1488 1486 1486 1488 500 2 0.135 -64.286
2025-04-30 15:14 3375 etc rela ＺＯＡ 1486 1445 1456 1486 1400 5 0.338 -17.647
2025-04-28 09:35 3375 etc rela ＺＯＡ 1488 1456 1480 1481 1700 6 0.407 325
2025-04-25 15:17 3375 etc rela ＺＯＡ 1475 1460 1460 1475 400 19 1.305 300
2025-04-24 15:17 3375 etc rela ＺＯＡ 1456 1456 1456 1456 100 0 0 -90
2025-04-23 15:17 3375 etc rela ＺＯＡ 1456 1421 1421 1456 1000 42 2.97 900
2025-04-22 15:17 3375 etc rela ＺＯＡ 1414 1414 1414 1414 100 -30 -2.078 -95
2025-04-21 15:17 3375 etc rela ＺＯＡ 1444 1417 1419 1444 2000 25 1.762 81.818
2025-04-18 15:17 3375 etc rela ＺＯＡ 1419 1401 1401 1419 1100 30 2.16 1000
2025-04-17 15:17 3375 etc rela ＺＯＡ 1389 1389 1389 1389 100 -30 -2.114 -75
2025-04-16 15:17 3375 etc rela ＺＯＡ 1419 1394 1394 1419 400 -5 -0.351 0
2025-04-15 15:17 3375 etc rela ＺＯＡ 1424 1418 1418 1424 400 10 0.707 -80.952
2025-04-14 15:17 3375 etc rela ＺＯＡ 1414 1380 1414 1414 2100 0 0 162.5
2025-04-11 15:10 3375 etc rela ＺＯＡ 1414 1388 1388 1414 800 0 0 -66.667
2025-04-10 15:10 3375 etc rela ＺＯＡ 1425 1391 1425 1414 2400 6 0.426 200
2025-04-09 15:22 3375 etc rela ＺＯＡ 1408 1351 1354 1408 800 54 3.988 -97.203
2025-04-08 14:46 3375 etc rela ＺＯＡ 1493 1340 1340 1354 28600 44 3.359 420
2025-04-07 14:54 3375 etc rela ＺＯＡ 1391 1261 1303 1310 5500 -83 -5.958 -21.429
2025-04-04 15:05 3375 etc rela ＺＯＡ 1434 1390 1424 1393 7000 -43 -2.994 37.255
2025-04-03 12:36 3375 etc rela ＺＯＡ 1476 1420 1446 1436 5100 -24 -1.644 142.857
2025-04-02 12:31 3375 etc rela ＺＯＡ 1472 1445 1472 1460 2100 -11 -0.748 200
2025-04-01 12:32 3375 etc rela ＺＯＡ 1471 1448 1448 1471 700 -4 -0.271 -88.333
2025-03-31 14:23 3375 etc rela ＺＯＡ 1475 1448 1461 1475 6000 4 0.272 122.222
2025-03-28 10:33 3375 etc rela ＺＯＡ 1474 1442 1449 1471 2700 -42 -2.776 -59.091
2025-03-27 15:30 3375 etc rela ＺＯＡ 1515 1505 1510 1513 6600 2 0.132 266.667
2025-03-26 15:30 3375 etc rela ＺＯＡ 1530 1511 1526 1511 1800 10 0.666 -21.739
2025-03-25 15:30 3375 etc rela ＺＯＡ 1513 1501 1501 1501 2300 0 0 21.053
2025-03-24 15:30 3375 etc rela ＺＯＡ 1512 1501 1512 1501 1900 -27 -1.767 72.727
2025-03-21 14:42 3375 etc rela ＺＯＡ 1529 1516 1529 1528 1100 -2 -0.131
2025-03-19 3375 etc rela ＺＯＡ 1530 0 0 0 -100
2025-03-18 09:02 3375 etc rela ＺＯＡ 1530 1525 1525 1530 2100 5 0.328 50
2025-03-17 12:36 3375 etc rela ＺＯＡ 1525 1514 1522 1525 1400 16 1.06 180
2025-03-14 15:09 3375 etc rela ＺＯＡ 1522 1507 1507 1509 500 -19 -1.243 25
2025-03-13 14:19 3375 etc rela ＺＯＡ 1539 1512 1512 1528 400 7 0.46 -87.097
2025-03-12 15:02 3375 etc rela ＺＯＡ 1522 1505 1513 1521 3100 -6 -0.393 287.5
2025-03-11 13:56 3375 etc rela ＺＯＡ 1542 1497 1542 1527 800 -23 -1.484 -61.905
2025-03-10 10:06 3375 etc rela ＺＯＡ 1550 1527 1527 1550 2100 44 2.922
2025-03-07 3375 etc rela ＺＯＡ 1506 0 0 0 -100
2025-03-06 09:00 3375 etc rela ＺＯＡ 1506 1506 1506 1506 100 -5 -0.331 -92.857
2025-03-05 15:20 3375 etc rela ＺＯＡ 1512 1482 1487 1511 1400 15 1.003 366.667
2025-03-04 10:09 3375 etc rela ＺＯＡ 1496 1487 1487 1496 300 16 1.081
2025-03-03 3375 etc rela ＺＯＡ 1480 0 0 0 -100
2025-02-28 13:56 3375 etc rela ＺＯＡ 1480 1480 1480 1480 100 -13 -0.871 -87.5
2025-02-27 12:30 3375 etc rela ＺＯＡ 1493 1476 1476 1493 800 -7 -0.467 100
2025-02-26 13:28 3375 etc rela ＺＯＡ 1500 1494 1494 1500 400 15 1.01 -20
2025-02-25 12:30 3375 etc rela ＺＯＡ 1485 1476 1476 1485 500 1 0.067
2025-02-21 3375 etc rela ＺＯＡ 1484 0 0 0 -100
2025-02-20 12:30 3375 etc rela ＺＯＡ 1484 1484 1484 1484 100 0 0 -75
2025-02-19 14:34 3375 etc rela ＺＯＡ 1484 1484 1484 1484 400 24 1.644 -89.474
2025-02-18 13:52 3375 etc rela ＺＯＡ 1466 1459 1465 1460 3800 -29 -1.948 660
2025-02-17 13:26 3375 etc rela ＺＯＡ 1489 1478 1478 1489 500 0 0 -37.5
2025-02-14 14:39 3375 etc rela ＺＯＡ 1489 1488 1488 1489 800 -19 -1.26 100
2025-02-13 12:46 3375 etc rela ＺＯＡ 1508 1508 1508 1508 400 -9 -0.593 -20
2025-02-12 15:30 3375 etc rela ＺＯＡ 1517 1482 1484 1517 500 32 2.155 -86.111
2025-02-10 15:19 3375 etc rela ＺＯＡ 1501 1484 1500 1485 3600 -40 -2.623 620
2025-02-07 15:30 3375 etc rela ＺＯＡ 1525 1505 1505 1525 500 0 0 -66.667
2025-02-06 15:30 3375 etc rela ＺＯＡ 1570 1525 1570 1525 1500 -5 -0.327 -6.25
2025-02-05 15:19 3375 etc rela ＺＯＡ 1628 1477 1477 1530 1600 53 3.588 33.333
2025-02-04 14:13 3375 etc rela ＺＯＡ 1495 1477 1495 1477 1200 -3 -0.203 9.091
2025-02-03 11:28 3375 etc rela ＺＯＡ 1490 1480 1490 1480 1100 -10 -0.671 -47.619
2025-01-31 11:03 3375 etc rela ＺＯＡ 1490 1486 1486 1490 2100 5 0.337
2025-01-30 3375 etc rela ＺＯＡ 1485 0 0 0 -100
2025-01-29 10:16 3375 etc rela ＺＯＡ 1485 1485 1485 1485 300 22 1.504 -85.714
2025-01-28 12:58 3375 etc rela ＺＯＡ 1490 1460 1460 1463 2100 3 0.205 950
2025-01-27 14:57 3375 etc rela ＺＯＡ 1476 1460 1476 1460 200 -4 -0.273 -33.333
2025-01-24 09:00 3375 etc rela ＺＯＡ 1464 1464 1464 1464 300 -14 -0.947 200
2025-01-23 09:00 3375 etc rela ＺＯＡ 1478 1478 1478 1478 100 7 0.476 0
2025-01-22 12:33 3375 etc rela ＺＯＡ 1471 1471 1471 1471 100 -18 -1.209 -50
2025-01-21 09:00 3375 etc rela ＺＯＡ 1489 1489 1489 1489 200 -6 -0.401 -83.333
2025-01-20 13:06 3375 etc rela ＺＯＡ 1495 1495 1495 1495 1200 13 0.877 50
2025-01-17 12:55 3375 etc rela ＺＯＡ 1482 1466 1480 1482 800 16 1.091 700
2025-01-16 12:31 3375 etc rela ＺＯＡ 1466 1466 1466 1466 100 -19 -1.279 0
2025-01-15 09:49 3375 etc rela ＺＯＡ 1485 1485 1485 1485 100 0 0 0
2025-01-14 15:30 3375 etc rela ＺＯＡ 1485 1485 1485 1485 100 25 1.712 -83.333
2025-01-10 14:43 3375 etc rela ＺＯＡ 1489 1460 1489 1460 600 -35 -2.341
2025-01-09 3375 etc rela ＺＯＡ 1495 0 0 0 -100
2025-01-08 12:30 3375 etc rela ＺＯＡ 1495 1464 1464 1495 600 31 2.117 -25
2025-01-07 12:39 3375 etc rela ＺＯＡ 1466 1459 1459 1464 800 5 0.343 -80.952
2025-01-06 15:24 3375 etc rela ＺＯＡ 1480 1440 1443 1459 4200 12 0.829 320
2024-12-30 14:43 3375 etc rela ＺＯＡ 1450 1440 1440 1447 1000 12 0.836 -28.571
2024-12-27 13:11 3375 etc rela ＺＯＡ 1468 1435 1468 1435 1400 -42 -2.844 -22.222
2024-12-26 13:11 3375 etc rela ＺＯＡ 1483 1463 1464 1477 1800 -7 -0.472 125
2024-12-25 15:30 3375 etc rela ＺＯＡ 1484 1455 1455 1484 800 12 0.815 166.667
2024-12-24 15:12 3375 etc rela ＺＯＡ 1473 1463 1473 1472 300 -11 -0.742 -70
2024-12-23 15:11 3375 etc rela ＺＯＡ 1485 1455 1455 1483 1000 33 2.276 233.333
2024-12-20 14:50 3375 etc rela ＺＯＡ 1450 1442 1442 1450 300 8 0.555 -25
2024-12-19 13:49 3375 etc rela ＺＯＡ 1442 1421 1421 1442 400 -1 -0.069 33.333
2024-12-18 14:38 3375 etc rela ＺＯＡ 1443 1443 1443 1443 300 0 0 -91.892
2024-12-17 14:34 3375 etc rela ＺＯＡ 1450 1431 1444 1443 3700 0 0 -5.128
2024-12-16 13:16 3375 etc rela ＺＯＡ 1450 1443 1444 1443 3900 -1 -0.069 -55.682
2024-12-13 14:07 3375 etc rela ＺＯＡ 1444 1402 1422 1444 8800 20 1.404 1157.143
2024-12-12 12:56 3375 etc rela ＺＯＡ 1425 1423 1425 1424 700 -6 -0.42 75
2024-12-11 15:19 3375 etc rela ＺＯＡ 1431 1430 1431 1430 400 -14 -0.97 300
2024-12-10 12:35 3375 etc rela ＺＯＡ 1444 1444 1444 1444 100 0 0 -97.059
2024-12-09 13:50 3375 etc rela ＺＯＡ 1445 1422 1423 1444 3400 21 1.476 385.714
2024-12-06 10:54 3375 etc rela ＺＯＡ 1425 1414 1425 1423 700 -2 -0.14 -58.824
2024-12-05 10:54 3375 etc rela ＺＯＡ 1425 1420 1420 1425 1700 6 0.423 6.25
2024-12-04 14:17 3375 etc rela ＺＯＡ 1425 1419 1425 1419 1600 -21 -1.458 433.333
2024-12-03 09:54 3375 etc rela ＺＯＡ 1467 1440 1467 1440 300 -14 -0.963 -70
2024-12-02 15:06 3375 etc rela ＺＯＡ 1454 1410 1434 1454 1000 20 1.395 233.333
2024-11-29 14:55 3375 etc rela ＺＯＡ 1434 1434 1434 1434 300 -6 -0.417 200
2024-11-28 14:28 3375 etc rela ＺＯＡ 1440 1440 1440 1440 100 0 0 -92.308
2024-11-27 3375 etc rela ＺＯＡ 1463 1440 1463 1440 1300 -25 -1.706 -7.143
2024-11-26 3375 etc rela ＺＯＡ 1474 1465 1474 1465 1400 -5 -0.34 -63.158
2024-11-25 11:03 3375 etc rela ＺＯＡ 1470 1461 1469 1470 3800 1 0.068 3700
2024-11-22 15:10 3375 etc rela ＺＯＡ 1469 1469 1469 1469 100 24 1.661 -93.75
2024-11-21 15:30 3375 etc rela ＺＯＡ 1445 1445 1445 1445 1600 -25 -1.701
2024-11-20 3375 etc rela ＺＯＡ 1470 0 0 0 -100
2024-11-19 13:50 3375 etc rela ＺＯＡ 1470 1445 1463 1470 2600 12 0.823 -50
2024-11-18 14:19 3375 etc rela ＺＯＡ 1477 1458 1465 1458 5200 -77 -5.016 1633.333
2024-11-15 09:50 3375 etc rela ＺＯＡ 1540 1500 1500 1535 300 98 6.82 -86.957
2024-11-14 15:30 3375 etc rela ＺＯＡ 1500 1432 1462 1437 2300 -55 -3.686 -30.303
2024-11-13 12:30 3375 etc rela ＺＯＡ 1503 1463 1503 1492 3300 -14 -0.93 3200
2024-11-12 13:14 3375 etc rela ＺＯＡ 1506 1506 1506 1506 100 0 0 0
2024-11-11 12:30 3375 etc rela ＺＯＡ 1506 1506 1506 1506 100 5 0.333
2024-11-08 3375 etc rela ＺＯＡ 1501 0 0 0
2024-11-07 3375 etc rela ＺＯＡ 1501 0 0 0 -100
2024-11-06 13:02 3375 etc rela ＺＯＡ 1523 1443 1522 1501 1700 -24 -1.574 750
2024-11-05 11:30 3375 etc rela ＺＯＡ 1525 1525 1525 1525 200 30 2.007
2024-11-01 3375 etc rela ＺＯＡ 1495 0 0 0
2024-10-31 3375 etc rela ＺＯＡ 1495 0 0 0 -100
2024-10-30 09:00 3375 etc rela ＺＯＡ 1495 1495 1495 1495 200 1 0.067 100
2024-10-29 13:38 3375 etc rela ＺＯＡ 1494 1494 1494 1494 100 -40 -2.608 -50
2024-10-28 09:00 3375 etc rela ＺＯＡ 1534 1534 1534 1534 200 7 0.458
2024-10-25 3375 etc rela ＺＯＡ 1527 0 0 0
2024-10-24 3375 etc rela ＺＯＡ 1527 0 0 0
2024-10-23 3375 etc rela ＺＯＡ 1527 0 0 0 -100
2024-10-22 10:02 3375 etc rela ＺＯＡ 1527 1527 1527 1527 100 9 0.593 -50
2024-10-21 10:29 3375 etc rela ＺＯＡ 1558 1518 1558 1518 200 -40 -2.567
2024-10-18 3375 etc rela ＺＯＡ 1558 0 0 0
2024-10-17 3375 etc rela ＺＯＡ 1558 0 0 0 -100
2024-10-16 13:37 3375 etc rela ＺＯＡ 1558 1558 1558 1558 100 -23 -1.455 -96.667
2024-10-15 15:00 3375 etc rela ＺＯＡ 1581 1502 1573 1581 3000 14 0.893 2900
2024-10-11 15:00 3375 etc rela ＺＯＡ 1567 1567 1567 1567 100 17 1.097 -87.5
2024-10-10 12:33 3375 etc rela ＺＯＡ 1550 1548 1548 1550 800 2 0.129
2024-10-09 3375 etc rela ＺＯＡ 1548 0 0 0
2024-10-08 3375 etc rela ＺＯＡ 1548 0 0 0 -100
2024-10-07 13:46 3375 etc rela ＺＯＡ 1548 1548 1548 1548 100 -30 -1.901 -75
2024-10-04 09:00 3375 etc rela ＺＯＡ 1578 1560 1560 1578 400 8 0.51 300
2024-10-03 09:00 3375 etc rela ＺＯＡ 1570 1570 1570 1570 100 1 0.064 -80
2024-10-02 15:00 3375 etc rela ＺＯＡ 1575 1535 1575 1569 500 34 2.215 -16.667
2024-10-01 12:47 3375 etc rela ＺＯＡ 1575 1532 1551 1535 600 -16 -1.032 200
2024-09-30 13:50 3375 etc rela ＺＯＡ 1582 1551 1582 1551 200 -9 -0.577 -60
2024-09-27 14:55 3375 etc rela ＺＯＡ 1560 1550 1550 1560 500 32 2.094 -28.571
2024-09-26 15:00 3375 etc rela ＺＯＡ 1568 1528 1568 1528 700 -31 -1.988
2024-09-25 3375 etc rela ＺＯＡ 1559 0 0 0 -100
2024-09-24 14:44 3375 etc rela ＺＯＡ 1559 1559 1559 1559 100 -9 -0.574 -50
2024-09-20 09:02 3375 etc rela ＺＯＡ 1568 1568 1568 1568 200 0 0 -92.857
2024-09-19 15:00 3375 etc rela ＺＯＡ 1568 1441 1509 1568 2800 19 1.227
2024-09-18 3375 etc rela ＺＯＡ 1549 0 0 0 -100
2024-09-17 15:00 3375 etc rela ＺＯＡ 1566 1524 1564 1549 600 -15 -0.959
2024-09-13 3375 etc rela ＺＯＡ 1564 0 0 0
2024-09-12 3375 etc rela ＺＯＡ 1564 0 0 0 -100
2024-09-11 15:00 3375 etc rela ＺＯＡ 1581 1505 1519 1564 1600 36 2.356
2024-09-10 3375 etc rela ＺＯＡ 1528 0 0 0 -100
2024-09-09 15:00 3375 etc rela ＺＯＡ 1576 1499 1509 1528 1900 0 0
2024-09-06 3375 etc rela ＺＯＡ 1528 0 0 0 -100
2024-09-05 09:19 3375 etc rela ＺＯＡ 1528 1528 1528 1528 100 -10 -0.65 -87.5
2024-09-04 14:57 3375 etc rela ＺＯＡ 1545 1510 1517 1538 800 -3 -0.195 -46.667
2024-09-03 14:21 3375 etc rela ＺＯＡ 1541 1521 1525 1541 1500 22 1.448
2024-09-02 3375 etc rela ＺＯＡ 1519 0 0 0 -100
2024-08-30 12:31 3375 etc rela ＺＯＡ 1519 1519 1519 1519 100 -19 -1.235 -75
2024-08-29 14:22 3375 etc rela ＺＯＡ 1538 1518 1518 1538 400 20 1.318 -60
2024-08-28 13:51 3375 etc rela ＺＯＡ 1521 1518 1520 1518 1000 -3 -0.197 66.667
2024-08-27 14:28 3375 etc rela ＺＯＡ 1535 1519 1519 1521 600 2 0.132 20
2024-08-26 14:56 3375 etc rela ＺＯＡ 1530 1519 1530 1519 500 2 0.132 66.667
2024-08-23 13:28 3375 etc rela ＺＯＡ 1520 1517 1520 1517 300 -3 -0.197 -72.727
2024-08-22 09:32 3375 etc rela ＺＯＡ 1530 1520 1520 1520 1100 0 0
2024-08-21 3375 etc rela ＺＯＡ 1520 0 0 0 -100
2024-08-20 14:19 3375 etc rela ＺＯＡ 1530 1518 1518 1520 600 1 0.066 -53.846
2024-08-19 14:18 3375 etc rela ＺＯＡ 1519 1472 1472 1519 1300 48 3.263 -35
2024-08-16 14:11 3375 etc rela ＺＯＡ 1476 1451 1466 1471 2000 21 1.448 25
2024-08-15 14:02 3375 etc rela ＺＯＡ 1477 1437 1437 1450 1600 20 1.399 6.667
2024-08-14 15:00 3375 etc rela ＺＯＡ 1490 1417 1490 1430 1500 -64 -4.284 200
2024-08-13 13:08 3375 etc rela ＺＯＡ 1512 1494 1512 1494 500 5 0.336 -72.222
2024-08-09 14:31 3375 etc rela ＺＯＡ 1520 1435 1435 1489 1800 69 4.859 1700
2024-08-08 15:00 3375 etc rela ＺＯＡ 1420 1420 1420 1420 100 10 0.709 -87.5
2024-08-07 14:01 3375 etc rela ＺＯＡ 1440 1410 1427 1410 800 10 0.714 -55.556
2024-08-06 13:59 3375 etc rela ＺＯＡ 1400 1341 1351 1400 1800 180 14.754 -77.778
2024-08-05 14:25 3375 etc rela ＺＯＡ 1596 1213 1582 1220 8100 -392 -24.318 326.316
2024-08-02 14:46 3375 etc rela ＺＯＡ 1624 1612 1623 1612 1900 -38 -2.303 72.727
2024-08-01 11:02 3375 etc rela ＺＯＡ 1650 1624 1650 1650 1100 -28 -1.669 -15.385
2024-07-31 14:57 3375 etc rela ＺＯＡ 1688 1669 1688 1678 1300 60 3.708 85.714
2024-07-30 11:14 3375 etc rela ＺＯＡ 1618 1618 1618 1618 700 -32 -1.939 600
2024-07-29 10:25 3375 etc rela ＺＯＡ 1650 1650 1650 1650 100 -3 -0.181 -96
2024-07-26 14:52 3375 etc rela ＺＯＡ 1690 1653 1690 1653 2500 -27 -1.607 56.25
2024-07-25 14:57 3375 etc rela ＺＯＡ 1680 1667 1670 1680 1600 -4 -0.238 433.333
2024-07-24 14:58 3375 etc rela ＺＯＡ 1684 1666 1666 1684 300 25 1.507 -80
2024-07-23 12:48 3375 etc rela ＺＯＡ 1697 1659 1697 1659 1500 -21 -1.25 400
2024-07-22 15:00 3375 etc rela ＺＯＡ 1686 1646 1686 1680 300 34 2.066 -62.5
2024-07-19 13:16 3375 etc rela ＺＯＡ 1646 1646 1646 1646 800 -15 -0.903
2024-07-18 3375 etc rela ＺＯＡ 1661 0 0 0
2024-07-17 3375 etc rela ＺＯＡ 1661 0 0 0 -100
2024-07-16 14:41 3375 etc rela ＺＯＡ 1661 1655 1655 1661 200 6 0.363 100
2024-07-12 11:16 3375 etc rela ＺＯＡ 1655 1655 1655 1655 100 2 0.121 0
2024-07-11 11:14 3375 etc rela ＺＯＡ 1653 1653 1653 1653 100 -24 -1.431
2024-07-10 3375 etc rela ＺＯＡ 1677 0 0 0 -100
2024-07-09 13:53 3375 etc rela ＺＯＡ 1677 1677 1677 1677 100 1 0.06 -66.667
2024-07-08 14:59 3375 etc rela ＺＯＡ 1676 1659 1659 1676 300 21 1.269 50
2024-07-05 10:49 3375 etc rela ＺＯＡ 1686 1655 1686 1655 200 -28 -1.664 -84.615
2024-07-04 14:17 3375 etc rela ＺＯＡ 1683 1662 1662 1683 1300 1 0.059 8.333
2024-07-03 15:00 3375 etc rela ＺＯＡ 1682 1657 1666 1682 1200 31 1.878 -7.692
2024-07-02 15:00 3375 etc rela ＺＯＡ 1679 1651 1677 1651 1300 -28 -1.668 116.667
2024-07-01 09:22 3375 etc rela ＺＯＡ 1679 1677 1677 1679 600 17 1.023 -60
2024-06-28 12:36 3375 etc rela ＺＯＡ 1677 1662 1676 1662 1500 2 0.12 66.667
2024-06-27 12:36 3375 etc rela ＺＯＡ 1666 1644 1666 1660 900 4 0.242 -68.966
2024-06-26 14:50 3375 etc rela ＺＯＡ 1680 1624 1624 1656 2900 49 3.049 93.333
2024-06-25 12:36 3375 etc rela ＺＯＡ 1630 1600 1600 1607 1500 9 0.563 150
2024-06-24 12:36 3375 etc rela ＺＯＡ 1598 1580 1580 1598 600 20 1.267 200
2024-06-21 10:48 3375 etc rela ＺＯＡ 1578 1572 1572 1578 200 12 0.766
2024-06-20 3375 etc rela ＺＯＡ 1566 0 0 0 -100
2024-06-19 15:00 3375 etc rela ＺＯＡ 1570 1566 1570 1566 400 -15 -0.949 33.333
2024-06-18 13:56 3375 etc rela ＺＯＡ 1599 1581 1581 1581 300 20 1.281 50
2024-06-17 09:33 3375 etc rela ＺＯＡ 1561 1561 1561 1561 200 3 0.193 -33.333
2024-06-14 14:30 3375 etc rela ＺＯＡ 1571 1558 1571 1558 300 -4 -0.256 50
2024-06-13 09:44 3375 etc rela ＺＯＡ 1563 1562 1563 1562 200 -19 -1.202 -71.429
2024-06-12 14:31 3375 etc rela ＺＯＡ 1621 1581 1583 1581 700 8 0.509 40
2024-06-11 09:00 3375 etc rela ＺＯＡ 1573 1573 1573 1573 500 -40 -2.48
2024-06-10 3375 etc rela ＺＯＡ 1613 0 0 0 -100
2024-06-07 09:00 3375 etc rela ＺＯＡ 1613 1613 1613 1613 100 1 0.062 -50
2024-06-06 14:40 3375 etc rela ＺＯＡ 1612 1587 1587 1612 200 38 2.414 -80
2024-06-05 15:00 3375 etc rela ＺＯＡ 1590 1571 1590 1574 1000 -56 -3.436 100
2024-06-04 15:00 3375 etc rela ＺＯＡ 1630 1590 1590 1630 500 52 3.295 66.667
2024-06-03 10:14 3375 etc rela ＺＯＡ 1582 1578 1582 1578 300 3 0.19 -81.25
2024-05-31 14:22 3375 etc rela ＺＯＡ 1597 1575 1596 1575 1600 -26 -1.624 700
2024-05-30 09:21 3375 etc rela ＺＯＡ 1640 1601 1640 1601 200 -39 -2.378 -50
2024-05-29 12:30 3375 etc rela ＺＯＡ 1640 1600 1601 1640 400 2 0.122 300
2024-05-28 14:21 3375 etc rela ＺＯＡ 1638 1638 1638 1638 100 -7 -0.426 -80
2024-05-27 09:02 3375 etc rela ＺＯＡ 1645 1645 1645 1645 500 40 2.492 25
2024-05-24 13:26 3375 etc rela ＺＯＡ 1605 1601 1601 1605 400 1 0.062 -33.333
2024-05-23 09:34 3375 etc rela ＺＯＡ 1622 1604 1622 1604 600 -18 -1.11
2024-05-22 3375 etc rela ＺＯＡ 1622 0 0 0 -100
2024-05-21 09:51 3375 etc rela ＺＯＡ 1622 1622 1622 1622 200 6 0.371 -75
2024-05-20 14:57 3375 etc rela ＺＯＡ 1616 1600 1605 1616 800 11 0.685 300
2024-05-17 13:17 3375 etc rela ＺＯＡ 1605 1600 1600 1605 200 5 0.312 -80
2024-05-16 11:19 3375 etc rela ＺＯＡ 1601 1600 1600 1600 1000 -8 -0.498 900
2024-05-15 12:31 3375 etc rela ＺＯＡ 1608 1608 1608 1608 100 -12 -0.741 -96.774
2024-05-14 14:27 3375 etc rela ＺＯＡ 1644 1610 1644 1620 3100 -40 -2.41 3.333
2024-05-13 11:26 3375 etc rela ＺＯＡ 1670 1658 1658 1660 3000 1 0.06 2900
2024-05-10 10:35 3375 etc rela ＺＯＡ 1659 1659 1659 1659 100 0 0 0
2024-05-09 09:00 3375 etc rela ＺＯＡ 1659 1659 1659 1659 100 39 2.407
2024-05-08 3375 etc rela ＺＯＡ 1620 0 0 0 -100
2024-05-07 15:00 3375 etc rela ＺＯＡ 1637 1610 1610 1620 500 -16 -0.978 66.667
2024-05-02 09:00 3375 etc rela ＺＯＡ 1636 1636 1636 1636 300 34 2.122 -57.143
2024-05-01 14:58 3375 etc rela ＺＯＡ 1619 1602 1619 1602 700 -53 -3.202
2024-04-30 3375 etc rela ＺＯＡ 1655 0 0 0 -100
2024-04-26 12:30 3375 etc rela ＺＯＡ 1656 1655 1656 1655 500 39 2.413
2024-04-25 3375 etc rela ＺＯＡ 1616 0 0 0
2024-04-24 3375 etc rela ＺＯＡ 1616 0 0 0
2024-04-23 3375 etc rela ＺＯＡ 1616 0 0 0 -100
2024-04-22 09:13 3375 etc rela ＺＯＡ 1616 1610 1610 1616 300 6 0.373 -66.667
2024-04-19 14:53 3375 etc rela ＺＯＡ 1616 1610 1616 1610 900 1 0.062 50
2024-04-18 11:01 3375 etc rela ＺＯＡ 1619 1609 1619 1609 600 -41 -2.485 500
2024-04-17 14:19 3375 etc rela ＺＯＡ 1650 1650 1650 1650 100 -14 -0.841
2024-04-16 3375 etc rela ＺＯＡ 1664 0 0 0
2024-04-15 3375 etc rela ＺＯＡ 1664 0 0 0 -100
2024-04-12 15:00 3375 etc rela ＺＯＡ 1698 1649 1698 1664 700 -52 -3.03 40
2024-04-11 15:00 3375 etc rela ＺＯＡ 1716 1625 1625 1716 500 91 5.6 -50
2024-04-10 15:00 3375 etc rela ＺＯＡ 1625 1620 1620 1625 1000 3 0.185 42.857
2024-04-09 10:03 3375 etc rela ＺＯＡ 1622 1622 1622 1622 700 0 0 -22.222
2024-04-08 15:00 3375 etc rela ＺＯＡ 1642 1620 1642 1622 900 -29 -1.757 80
2024-04-05 11:30 3375 etc rela ＺＯＡ 1655 1651 1655 1651 500 -11 -0.662 -64.286
2024-04-04 14:57 3375 etc rela ＺＯＡ 1662 1622 1662 1662 1400 7 0.423 100
2024-04-03 14:57 3375 etc rela ＺＯＡ 1694 1618 1694 1655 700 -39 -2.302 -98.458
2024-04-02 14:59 3375 etc rela ＺＯＡ 1700 1694 1694 1694 45400 1 0.059 15033.333
2024-04-01 09:00 3375 etc rela ＺＯＡ 1693 1693 1693 1693 300 3 0.178 -25
2024-03-29 14:43 3375 etc rela ＺＯＡ 1690 1671 1671 1690 400 27 1.624 100
2024-03-28 15:00 3375 etc rela ＺＯＡ 1692 1663 1692 1663 200 -47 -2.749 -66.667
2024-03-27 10:27 3375 etc rela ＺＯＡ 1710 1690 1690 1710 600 13 0.766 20
2024-03-26 10:17 3375 etc rela ＺＯＡ 1700 1697 1700 1697 500 -3 -0.176 400
2024-03-25 14:50 3375 etc rela ＺＯＡ 1700 1700 1700 1700 100 7 0.413 0
2024-03-22 14:25 3375 etc rela ＺＯＡ 1693 1693 1693 1693 100 -17 -0.994 -75
2024-03-21 13:05 3375 etc rela ＺＯＡ 1710 1700 1700 1710 400 30 1.786 -50
2024-03-19 10:21 3375 etc rela ＺＯＡ 1682 1680 1682 1680 800 -6 -0.356 -50
2024-03-18 15:00 3375 etc rela ＺＯＡ 1686 1684 1684 1686 1600 -14 -0.824 1500
2024-03-15 15:00 3375 etc rela ＺＯＡ 1700 1700 1700 1700 100 20 1.19 -66.667
2024-03-14 15:00 3375 etc rela ＺＯＡ 1715 1680 1715 1680 300 -53 -3.058 -57.143
2024-03-13 14:35 3375 etc rela ＺＯＡ 1740 1700 1700 1733 700 38 2.242 -63.158
2024-03-12 15:00 3375 etc rela ＺＯＡ 1780 1677 1677 1695 1900 19 1.134 90
2024-03-11 10:10 3375 etc rela ＺＯＡ 1698 1674 1698 1676 1000 -4 -0.238 233.333
2024-03-08 10:00 3375 etc rela ＺＯＡ 1681 1680 1681 1680 300 4 0.239 -86.364
2024-03-07 15:00 3375 etc rela ＺＯＡ 1731 1672 1730 1676 2200 -39 -2.274 144.444
2024-03-06 13:53 3375 etc rela ＺＯＡ 1724 1700 1724 1715 900 15 0.882 200
2024-03-05 12:30 3375 etc rela ＺＯＡ 1700 1683 1683 1700 300 17 1.01 -66.667
2024-03-04 13:27 3375 etc rela ＺＯＡ 1714 1681 1681 1683 900 13 0.778 50
2024-03-01 14:32 3375 etc rela ＺＯＡ 1670 1670 1670 1670 600 -10 -0.595 -45.455
2024-02-29 10:10 3375 etc rela ＺＯＡ 1704 1680 1704 1680 1100 12 0.719 120
2024-02-28 12:30 3375 etc rela ＺＯＡ 1668 1666 1666 1668 500 2 0.12 66.667
2024-02-27 14:12 3375 etc rela ＺＯＡ 1702 1666 1702 1666 300 -10 -0.597 0
2024-02-26 14:31 3375 etc rela ＺＯＡ 1676 1673 1673 1676 300 3 0.179 0
2024-02-22 14:59 3375 etc rela ＺＯＡ 1673 1669 1669 1673 300 5 0.3 -76.923
2024-02-21 12:48 3375 etc rela ＺＯＡ 1702 1623 1623 1668 1300 63 3.925 550
2024-02-20 09:32 3375 etc rela ＺＯＡ 1618 1605 1618 1605 200 -18 -1.109 -83.333
2024-02-19 14:29 3375 etc rela ＺＯＡ 1623 1576 1576 1623 1200 47 2.982 0
2024-02-16 11:30 3375 etc rela ＺＯＡ 1580 1540 1580 1576 1200 -20 -1.253 -14.286
2024-02-15 15:00 3375 etc rela ＺＯＡ 1622 1596 1622 1596 1400 -26 -1.603 -12.5
2024-02-14 15:00 3375 etc rela ＺＯＡ 1629 1602 1629 1622 1600 -33 -1.994 -23.81
2024-02-13 15:00 3375 etc rela ＺＯＡ 1658 1603 1657 1655 2100 -122 -6.866 600
2024-02-09 12:54 3375 etc rela ＺＯＡ 1777 1736 1736 1777 300 17 0.966 -40
2024-02-08 15:00 3375 etc rela ＺＯＡ 1760 1736 1757 1760 500 10 0.571 400
2024-02-07 09:13 3375 etc rela ＺＯＡ 1750 1750 1750 1750 100 -14 -0.794
2024-02-06 3375 etc rela ＺＯＡ 1764 0 0 0 -100
2024-02-05 14:42 3375 etc rela ＺＯＡ 1774 1764 1773 1764 900 12 0.685 50
2024-02-02 13:38 3375 etc rela ＺＯＡ 1773 1752 1770 1752 600 -18 -1.017
2024-02-01 3375 etc rela ＺＯＡ 1770 0 0 0 -100
2024-01-31 14:37 3375 etc rela ＺＯＡ 1770 1752 1752 1770 400 12 0.683 33.333
2024-01-30 12:49 3375 etc rela ＺＯＡ 1758 1754 1754 1758 300 -7 -0.397 -40
2024-01-29 12:30 3375 etc rela ＺＯＡ 1800 1765 1800 1765 500 -35 -1.944 -28.571
2024-01-26 12:40 3375 etc rela ＺＯＡ 1800 1800 1800 1800 700 0 0 -70.833
2024-01-25 14:52 3375 etc rela ＺＯＡ 1845 1721 1721 1800 2400 100 5.882 300
2024-01-24 14:45 3375 etc rela ＺＯＡ 1700 1676 1676 1700 600 24 1.432 50
2024-01-23 14:19 3375 etc rela ＺＯＡ 1676 1672 1672 1676 400 -10 -0.593 -60
2024-01-22 14:33 3375 etc rela ＺＯＡ 1691 1651 1691 1686 1000 -9 -0.531 900
2024-01-19 13:49 3375 etc rela ＺＯＡ 1695 1695 1695 1695 100 -2 -0.118 -75
2024-01-18 14:40 3375 etc rela ＺＯＡ 1698 1670 1670 1697 400 26 1.556 -33.333
2024-01-17 12:34 3375 etc rela ＺＯＡ 1672 1671 1672 1671 600 -19 -1.124 -25
2024-01-16 12:30 3375 etc rela ＺＯＡ 1690 1684 1684 1690 800 3 0.178 33.333
2024-01-15 12:32 3375 etc rela ＺＯＡ 1688 1686 1686 1687 600 0 0 200
2024-01-12 14:47 3375 etc rela ＺＯＡ 1700 1687 1700 1687 200 -13 -0.765 0
2024-01-11 09:00 3375 etc rela ＺＯＡ 1700 1700 1700 1700 200 17 1.01 -71.429
2024-01-10 14:56 3375 etc rela ＺＯＡ 1699 1665 1665 1683 700 16 0.96 -12.5
2024-01-09 12:30 3375 etc rela ＺＯＡ 1667 1644 1644 1667 800 37 2.27 60
2024-01-05 13:46 3375 etc rela ＺＯＡ 1630 1615 1625 1630 500 18 1.117 66.667
2024-01-04 13:46 3375 etc rela ＺＯＡ 1627 1593 1593 1612 300 22 1.384 -25
2023-12-29 10:46 3375 etc rela ＺＯＡ 1590 1587 1587 1590 400 5 0.315 0
2023-12-28 15:00 3375 etc rela ＺＯＡ 1585 1584 1584 1585 400 -35 -2.16 -20
2023-12-27 13:49 3375 etc rela ＺＯＡ 1629 1620 1629 1620 500 -5 -0.308 -28.571
2023-12-26 09:00 3375 etc rela ＺＯＡ 1625 1625 1625 1625 700 7 0.433 -50
2023-12-25 15:00 3375 etc rela ＺＯＡ 1618 1578 1599 1618 1400 37 2.34 100
2023-12-22 12:44 3375 etc rela ＺＯＡ 1590 1559 1574 1581 700 0 0 75
2023-12-21 13:30 3375 etc rela ＺＯＡ 1581 1575 1578 1581 400 6 0.381 100
2023-12-20 11:25 3375 etc rela ＺＯＡ 1575 1575 1575 1575 200 1 0.064 -50
2023-12-19 09:19 3375 etc rela ＺＯＡ 1574 1574 1574 1574 400 -1 -0.063 -20
2023-12-18 10:57 3375 etc rela ＺＯＡ 1575 1533 1533 1575 500 17 1.091 -66.667
2023-12-15 15:00 3375 etc rela ＺＯＡ 1577 1537 1537 1558 1500 21 1.366 150
2023-12-14 13:08 3375 etc rela ＺＯＡ 1598 1537 1598 1537 600 -21 -1.348 20
2023-12-13 14:42 3375 etc rela ＺＯＡ 1581 1535 1537 1558 500 7 0.451 150
2023-12-12 09:59 3375 etc rela ＺＯＡ 1586 1551 1586 1551 200 -30 -1.898 -92
2023-12-11 14:39 3375 etc rela ＺＯＡ 1605 1558 1605 1581 2500 -24 -1.495 316.667
2023-12-08 14:05 3375 etc rela ＺＯＡ 1628 1595 1628 1605 600 -13 -0.803 -81.818
2023-12-07 13:04 3375 etc rela ＺＯＡ 1620 1562 1562 1618 3300 33 2.082
2023-12-06 3375 etc rela ＺＯＡ 1585 0 0 0 -100
2023-12-05 12:31 3375 etc rela ＺＯＡ 1585 1556 1580 1585 500 5 0.316 150
2023-12-04 09:00 3375 etc rela ＺＯＡ 1580 1580 1580 1580 200 0 0 -93.548
2023-12-01 13:51 3375 etc rela ＺＯＡ 1590 1501 1563 1580 3100 24 1.542 55
2023-11-30 14:20 3375 etc rela ＺＯＡ 1556 1526 1552 1556 2000 44 2.91 900
2023-11-29 14:34 3375 etc rela ＺＯＡ 1547 1512 1547 1512 200 -38 -2.452 -90
2023-11-28 14:31 3375 etc rela ＺＯＡ 1563 1521 1522 1550 2000 15 0.977 185.714
2023-11-27 09:00 3375 etc rela ＺＯＡ 1535 1533 1535 1535 700 2 0.13 -58.824
2023-11-24 11:26 3375 etc rela ＺＯＡ 1533 1498 1504 1533 1700 29 1.928 183.333
2023-11-22 14:02 3375 etc rela ＺＯＡ 1504 1504 1504 1504 600 -39 -2.528
2023-11-21 3375 etc rela ＺＯＡ 1543 0 0 0 -100
2023-11-20 10:45 3375 etc rela ＺＯＡ 1543 1543 1543 1543 300 36 2.389 -86.957
2023-11-17 14:57 3375 etc rela ＺＯＡ 1547 1507 1547 1507 2300 0 0 -94.785
2023-11-16 11:30 3375 etc rela ＺＯＡ 1507 1499 1499 1507 44100 8 0.534 3575
2023-11-15 11:30 3375 etc rela ＺＯＡ 1499 1499 1499 1499 1200 0 0 -14.286
2023-11-14 13:49 3375 etc rela ＺＯＡ 1502 1491 1502 1499 1400 -3 -0.2 -30
2023-11-13 14:14 3375 etc rela ＺＯＡ 1539 1502 1520 1502 2000 -21 -1.379 185.714
2023-11-10 13:30 3375 etc rela ＺＯＡ 1524 1500 1500 1523 700 11 0.728 -50
2023-11-09 12:52 3375 etc rela ＺＯＡ 1535 1512 1527 1512 1400 0 0 -68.889
2023-11-08 12:58 3375 etc rela ＺＯＡ 1540 1500 1540 1512 4500 -108 -6.667 1400
2023-11-07 11:27 3375 etc rela ＺＯＡ 1655 1620 1655 1620 300 5 0.31 -62.5
2023-11-06 14:45 3375 etc rela ＺＯＡ 1651 1611 1651 1615 800 -16 -0.981 166.667
2023-11-02 09:00 3375 etc rela ＺＯＡ 1631 1631 1631 1631 300 40 2.514 -85
2023-11-01 15:00 3375 etc rela ＺＯＡ 1615 1591 1615 1591 2000 -23 -1.425
2023-10-31 3375 etc rela ＺＯＡ 1614 0 0 0 -100
2023-10-30 09:28 3375 etc rela ＺＯＡ 1614 1614 1614 1614 500 -6 -0.37 150
2023-10-27 09:05 3375 etc rela ＺＯＡ 1660 1620 1660 1620 200 0 0 -33.333
2023-10-26 12:30 3375 etc rela ＺＯＡ 1620 1620 1620 1620 300 7 0.434 0
2023-10-25 12:30 3375 etc rela ＺＯＡ 1613 1613 1613 1613 300 10 0.624 -62.5
2023-10-24 12:30 3375 etc rela ＺＯＡ 1630 1603 1630 1603 800 -27 -1.656 -74.194
2023-10-23 14:46 3375 etc rela ＺＯＡ 1636 1620 1632 1630 3100 -42 -2.512 520
2023-10-20 12:30 3375 etc rela ＺＯＡ 1672 1672 1672 1672 500 0 0 -44.444
2023-10-19 14:46 3375 etc rela ＺＯＡ 1700 1672 1680 1672 900 -13 -0.772 -18.182
2023-10-18 13:33 3375 etc rela ＺＯＡ 1690 1685 1690 1685 1100 -5 -0.296 0
2023-10-17 13:36 3375 etc rela ＺＯＡ 1711 1690 1711 1690 1100 -10 -0.588 266.667
2023-10-16 13:20 3375 etc rela ＺＯＡ 1703 1700 1703 1700 300 -41 -2.355 -40
2023-10-13 13:25 3375 etc rela ＺＯＡ 1741 1741 1741 1741 500 -40 -2.246 66.667
2023-10-12 09:00 3375 etc rela ＺＯＡ 1781 1781 1781 1781 300 0 0 50
2023-10-11 10:08 3375 etc rela ＺＯＡ 1781 1781 1781 1781 200 -19 -1.056 0
2023-10-10 10:42 3375 etc rela ＺＯＡ 1800 1800 1800 1800 200 0 0 100
2023-10-06 09:37 3375 etc rela ＺＯＡ 1800 1800 1800 1800 100 53 3.034 -90.909
2023-10-05 13:01 3375 etc rela ＺＯＡ 1801 1747 1756 1747 1100 -12 -0.682 -26.667
2023-10-04 14:16 3375 etc rela ＺＯＡ 1791 1747 1790 1759 1500 -71 -3.88 -6.25
2023-10-03 12:53 3375 etc rela ＺＯＡ 1930 1830 1930 1830 1600 -60 -3.175 166.667
2023-10-02 14:12 3375 etc rela ＺＯＡ 1900 1890 1900 1890 600 42 2.273
2023-09-29 3375 etc rela ＺＯＡ 1848 0 0 0 -100
2023-09-28 12:52 3375 etc rela ＺＯＡ 1865 1834 1864 1848 1000 -18 -0.965 233.333
2023-09-27 09:25 3375 etc rela ＺＯＡ 1886 1866 1886 1866 300 -7 -0.374 0
2023-09-26 10:49 3375 etc rela ＺＯＡ 1892 1873 1892 1873 300 16 0.862 -66.667
2023-09-25 15:00 3375 etc rela ＺＯＡ 1857 1831 1831 1857 900 4 0.216 28.571
2023-09-22 09:30 3375 etc rela ＺＯＡ 1884 1853 1884 1853 700 -31 -1.645 -36.364
2023-09-21 10:43 3375 etc rela ＺＯＡ 1884 1825 1825 1884 1100 -16 -0.842
2023-09-20 3375 etc rela ＺＯＡ 1900 0 0 0 -100
2023-09-19 15:00 3375 etc rela ＺＯＡ 1900 1790 1850 1900 2000 50 2.703 5.263
2023-09-15 09:13 3375 etc rela ＺＯＡ 1851 1850 1851 1850 1900 -10 -0.538 -9.524
2023-09-14 14:17 3375 etc rela ＺＯＡ 1950 1800 1800 1860 2100 40 2.198 -95.312
2023-09-13 14:57 3375 etc rela ＺＯＡ 1820 1787 1787 1820 44800 33 1.847 22300
2023-09-12 13:46 3375 etc rela ＺＯＡ 1787 1787 1787 1787 200 27 1.534 -60
2023-09-11 13:52 3375 etc rela ＺＯＡ 1760 1760 1760 1760 500 -23 -1.29 -16.667
2023-09-08 12:54 3375 etc rela ＺＯＡ 1800 1763 1763 1783 600 -12 -0.669 0
2023-09-07 13:35 3375 etc rela ＺＯＡ 1820 1795 1820 1795 600 -25 -1.374 -62.5
2023-09-06 14:59 3375 etc rela ＺＯＡ 1820 1700 1705 1820 1600 85 4.899 300
2023-09-05 11:13 3375 etc rela ＺＯＡ 1735 1720 1735 1735 400 -1 -0.058 -42.857
2023-09-04 14:29 3375 etc rela ＺＯＡ 1750 1726 1750 1736 700 1 0.058
2023-09-01 3375 etc rela ＺＯＡ 1735 0 0 0 -100
2023-08-31 13:54 3375 etc rela ＺＯＡ 1755 1735 1755 1735 900 -20 -1.14 125
2023-08-30 14:46 3375 etc rela ＺＯＡ 1755 1745 1745 1755 400 10 0.573 -80.952
2023-08-29 14:08 3375 etc rela ＺＯＡ 1745 1702 1711 1745 2100 34 1.987 162.5
2023-08-28 14:42 3375 etc rela ＺＯＡ 1769 1711 1769 1711 800 -29 -1.667 14.286
2023-08-25 14:41 3375 etc rela ＺＯＡ 1740 1734 1738 1740 700 39 2.293 250
2023-08-24 12:34 3375 etc rela ＺＯＡ 1739 1701 1739 1701 200 -39 -2.241 -88.235
2023-08-23 13:09 3375 etc rela ＺＯＡ 1759 1720 1720 1740 1700 17 0.987 240
2023-08-22 14:57 3375 etc rela ＺＯＡ 1723 1707 1709 1723 500 28 1.652 400
2023-08-21 14:15 3375 etc rela ＺＯＡ 1695 1695 1695 1695 100 5 0.296 -93.75
2023-08-18 14:29 3375 etc rela ＺＯＡ 1710 1690 1693 1690 1600 -1 -0.059 128.571
2023-08-17 13:29 3375 etc rela ＺＯＡ 1710 1691 1710 1691 700 -40 -2.311 250
2023-08-16 14:33 3375 etc rela ＺＯＡ 1731 1725 1725 1731 200 0 0 -60
2023-08-15 15:00 3375 etc rela ＺＯＡ 1731 1720 1720 1731 500 34 2.004 -28.571
2023-08-14 14:45 3375 etc rela ＺＯＡ 1719 1697 1701 1697 700 1 0.059 250
2023-08-10 09:11 3375 etc rela ＺＯＡ 1696 1691 1691 1696 200 5 0.296 -60
2023-08-09 12:30 3375 etc rela ＺＯＡ 1719 1691 1696 1691 500 -41 -2.367 -94.505
2023-08-08 13:23 3375 etc rela ＺＯＡ 1815 1671 1671 1732 9100 53 3.157 184.375
2023-08-07 12:30 3375 etc rela ＺＯＡ 1729 1620 1729 1679 3200 -66 -3.782 220
2023-08-04 15:00 3375 etc rela ＺＯＡ 1745 1729 1729 1745 1000 16 0.925 -56.522
2023-08-03 15:00 3375 etc rela ＺＯＡ 1745 1700 1708 1729 2300 -18 -1.03 -25.806
2023-08-02 13:58 3375 etc rela ＺＯＡ 1758 1706 1709 1747 3100 47 2.765 82.353
2023-08-01 14:58 3375 etc rela ＺＯＡ 1700 1650 1700 1700 1700 -13 -0.759 21.429
2023-07-31 14:13 3375 etc rela ＺＯＡ 1720 1698 1698 1713 1400 15 0.883 75
2023-07-28 13:00 3375 etc rela ＺＯＡ 1700 1680 1680 1698 800 -3 -0.176 -57.895
2023-07-27 15:00 3375 etc rela ＺＯＡ 1710 1655 1710 1701 1900 -9 -0.526 -74.324
2023-07-26 15:00 3375 etc rela ＺＯＡ 1719 1639 1670 1710 7400 71 4.332 311.111
2023-07-25 15:00 3375 etc rela ＺＯＡ 1639 1581 1581 1639 1800 58 3.669 1700
2023-07-24 14:42 3375 etc rela ＺＯＡ 1581 1581 1581 1581 100 11 0.701 -92.308
2023-07-21 13:48 3375 etc rela ＺＯＡ 1600 1560 1596 1570 1300 -23 -1.444 550
2023-07-20 15:00 3375 etc rela ＺＯＡ 1605 1593 1605 1593 200 -27 -1.667 -91.304
2023-07-19 14:12 3375 etc rela ＺＯＡ 1624 1600 1624 1620 2300 -5 -0.308 4.545
2023-07-18 14:30 3375 etc rela ＺＯＡ 1625 1586 1603 1625 2200 35 2.201 -18.519
2023-07-14 14:57 3375 etc rela ＺＯＡ 1594 1550 1555 1590 2700 40 2.581 -6.897
2023-07-13 14:57 3375 etc rela ＺＯＡ 1550 1507 1541 1550 2900 6 0.389 1350
2023-07-12 09:31 3375 etc rela ＺＯＡ 1544 1538 1538 1544 200 11 0.718 -33.333
2023-07-11 14:18 3375 etc rela ＺＯＡ 1538 1533 1538 1533 300 -2 -0.13 -80
2023-07-10 15:00 3375 etc rela ＺＯＡ 1557 1535 1535 1535 1500 15 0.987 66.667
2023-07-07 15:00 3375 etc rela ＺＯＡ 1520 1495 1495 1520 900 20 1.333 -82.353
2023-07-06 15:00 3375 etc rela ＺＯＡ 1500 1491 1492 1500 5100 10 0.671 1600
2023-07-05 09:27 3375 etc rela ＺＯＡ 1490 1489 1489 1490 300 1 0.067 -40
2023-07-04 10:38 3375 etc rela ＺＯＡ 1495 1489 1495 1489 500 -6 -0.401 66.667
2023-07-03 14:57 3375 etc rela ＺＯＡ 1495 1490 1490 1495 300 15 1.014 50
2023-06-30 14:43 3375 etc rela ＺＯＡ 1492 1480 1492 1480 200 5 0.339 -90
2023-06-29 14:33 3375 etc rela ＺＯＡ 1494 1475 1494 1475 2000 5 0.34 566.667
2023-06-28 12:34 3375 etc rela ＺＯＡ 1499 1470 1499 1470 300 -2 -0.136 50
2023-06-27 09:48 3375 etc rela ＺＯＡ 1472 1472 1472 1472 200 -8 -0.541 -71.429
2023-06-26 13:11 3375 etc rela ＺＯＡ 1515 1480 1515 1480 700 -15 -1.003 -65
2023-06-23 14:37 3375 etc rela ＺＯＡ 1495 1466 1470 1495 2000 4 0.268 185.714
2023-06-22 09:27 3375 etc rela ＺＯＡ 1491 1461 1476 1491 700 5 0.336 -93.805
2023-06-21 14:49 3375 etc rela ＺＯＡ 1500 1459 1459 1486 11300 36 2.483 352
2023-06-20 14:50 3375 etc rela ＺＯＡ 1450 1424 1430 1450 2500 37 2.619 -52.83
2023-06-19 14:57 3375 etc rela ＺＯＡ 1444 1389 1390 1413 5300 22 1.582 783.333
2023-06-16 13:14 3375 etc rela ＺＯＡ 1392 1377 1377 1391 600 16 1.164 500
2023-06-15 13:47 3375 etc rela ＺＯＡ 1375 1375 1375 1375 100 -10 -0.722 0
2023-06-14 14:01 3375 etc rela ＺＯＡ 1385 1385 1385 1385 100 -7 -0.503
2023-06-13 3375 etc rela ＺＯＡ 1392 0 0 0 -100
2023-06-12 14:39 3375 etc rela ＺＯＡ 1417 1392 1417 1392 300 20 1.458 0
2023-06-09 14:57 3375 etc rela ＺＯＡ 1372 1371 1371 1372 300 12 0.882 -50
2023-06-08 12:39 3375 etc rela ＺＯＡ 1360 1360 1360 1360 600 -12 -0.875
2023-06-07 3375 etc rela ＺＯＡ 1372 0 0 0
2023-06-06 3375 etc rela ＺＯＡ 1372 0 0 0 -100
2023-06-05 14:31 3375 etc rela ＺＯＡ 1392 1371 1371 1372 1700 1 0.073 41.667
2023-06-02 13:37 3375 etc rela ＺＯＡ 1371 1365 1365 1371 1200 1 0.073 -7.692
2023-06-01 14:47 3375 etc rela ＺＯＡ 1370 1365 1370 1370 1300 0 0 18.182
2023-05-31 13:27 3375 etc rela ＺＯＡ 1373 1370 1373 1370 1100 -22 -1.58 -15.385
2023-05-30 12:30 3375 etc rela ＺＯＡ 1392 1374 1380 1392 1300 -7 -0.5 -40.909
2023-05-29 13:23 3375 etc rela ＺＯＡ 1416 1388 1416 1399 2200 13 0.938 100
2023-05-26 12:59 3375 etc rela ＺＯＡ 1386 1385 1385 1386 1100 3 0.217 -54.167
2023-05-25 13:44 3375 etc rela ＺＯＡ 1404 1374 1404 1383 2400 -35 -2.468 -80.488
2023-05-24 14:40 3375 etc rela ＺＯＡ 1480 1372 1372 1418 12300 28 2.014 161.702
2023-05-23 14:46 3375 etc rela ＺＯＡ 1400 1371 1371 1390 4700 20 1.46 422.222
2023-05-22 09:05 3375 etc rela ＺＯＡ 1384 1370 1384 1370 900 0 0 -40
2023-05-19 12:46 3375 etc rela ＺＯＡ 1379 1370 1370 1370 1500 0 0 -42.308
2023-05-18 14:45 3375 etc rela ＺＯＡ 1370 1360 1368 1370 2600 2 0.146 13.043
2023-05-17 14:57 3375 etc rela ＺＯＡ 1370 1360 1360 1368 2300 14 1.034 21.053
2023-05-16 13:51 3375 etc rela ＺＯＡ 1360 1350 1350 1354 1900 4 0.296 -13.636
2023-05-15 14:38 3375 etc rela ＺＯＡ 1360 1350 1350 1350 2200 18 1.351 100
2023-05-12 14:59 3375 etc rela ＺＯＡ 1374 1332 1374 1332 1100 -18 -1.333 -15.385
2023-05-11 12:32 3375 etc rela ＺＯＡ 1350 1330 1336 1350 1300 0 0 0
2023-05-10 14:07 3375 etc rela ＺＯＡ 1360 1349 1349 1350 1300 1 0.074 30
2023-05-09 14:58 3375 etc rela ＺＯＡ 1360 1337 1355 1349 1000 -7 -0.516 -74.359
2023-05-08 14:35 3375 etc rela ＺＯＡ 1356 1325 1329 1356 3900 16 1.194 254.545
2023-05-02 15:00 3375 etc rela ＺＯＡ 1348 1334 1348 1340 1100 0 0 -50
2023-05-01 13:31 3375 etc rela ＺＯＡ 1340 1332 1332 1340 2200 7 0.525 175
2023-04-28 09:23 3375 etc rela ＺＯＡ 1346 1333 1346 1333 800 -1 -0.075 14.286
2023-04-27 12:30 3375 etc rela ＺＯＡ 1340 1330 1340 1334 700 -6 -0.448 -75
2023-04-26 15:00 3375 etc rela ＺＯＡ 1355 1325 1340 1340 2800 15 1.132 300
2023-04-25 12:36 3375 etc rela ＺＯＡ 1325 1325 1325 1325 700 -10 -0.749 -22.222
2023-04-24 13:46 3375 etc rela ＺＯＡ 1335 1330 1335 1335 900 0 0 -30.769
2023-04-21 13:06 3375 etc rela ＺＯＡ 1335 1316 1316 1335 1300 20 1.521 62.5
2023-04-20 14:09 3375 etc rela ＺＯＡ 1315 1314 1314 1315 800 -10 -0.755 60
2023-04-19 14:29 3375 etc rela ＺＯＡ 1330 1325 1330 1325 500 -5 -0.376 0
2023-04-18 09:03 3375 etc rela ＺＯＡ 1330 1330 1330 1330 500 6 0.453 66.667
2023-04-17 14:22 3375 etc rela ＺＯＡ 1335 1324 1335 1324 300 -11 -0.824 -62.5
2023-04-14 14:42 3375 etc rela ＺＯＡ 1340 1330 1330 1335 800 5 0.376 -11.111
2023-04-13 09:18 3375 etc rela ＺＯＡ 1331 1330 1330 1330 900 0 0 -60.87
2023-04-12 14:54 3375 etc rela ＺＯＡ 1330 1326 1330 1330 2300 0 0 -28.125
2023-04-11 13:09 3375 etc rela ＺＯＡ 1353 1330 1330 1330 3200 0 0 540
2023-04-10 09:05 3375 etc rela ＺＯＡ 1330 1330 1330 1330 500 0 0 -92.188
2023-04-07 13:46 3375 etc rela ＺＯＡ 1344 1317 1327 1330 6400 29 2.229 300
2023-04-06 14:53 3375 etc rela ＺＯＡ 1312 1297 1312 1301 1600 -12 -0.914 45.455
2023-04-05 13:53 3375 etc rela ＺＯＡ 1324 1312 1314 1313 1100 -17 -1.278 10
2023-04-04 14:37 3375 etc rela ＺＯＡ 1340 1329 1340 1330 1000 -10 -0.746 -41.176
2023-04-03 14:43 3375 etc rela ＺＯＡ 1341 1324 1341 1340 1700 29 2.212 -15
2023-03-31 14:49 3375 etc rela ＺＯＡ 1320 1263 1320 1311 2000 -34 -2.528 -28.571
2023-03-30 11:30 3375 etc rela ＺＯＡ 1349 1311 1311 1345 2800 -25 -1.825 115.385
2023-03-29 14:57 3375 etc rela ＺＯＡ 1372 1361 1370 1370 1300 1 0.073 -35
2023-03-28 13:20 3375 etc rela ＺＯＡ 1369 1355 1355 1369 2000 14 1.033 33.333
2023-03-27 13:47 3375 etc rela ＺＯＡ 1403 1352 1403 1355 1500 -20 -1.455 -37.5
2023-03-24 14:38 3375 etc rela ＺＯＡ 1376 1359 1359 1375 2400 25 1.852 84.615
2023-03-23 14:29 3375 etc rela ＺＯＡ 1350 1340 1340 1350 1300 -10 -0.735 -7.143
2023-03-22 13:13 3375 etc rela ＺＯＡ 1360 1340 1340 1360 1400 20 1.493 40
2023-03-20 14:57 3375 etc rela ＺＯＡ 1364 1340 1363 1340 1000 -23 -1.687 -87.654
2023-03-17 14:39 3375 etc rela ＺＯＡ 1371 1363 1371 1363 8100 3 0.221 376.471
2023-03-16 14:57 3375 etc rela ＺＯＡ 1360 1341 1350 1360 1700 -11 -0.802 -63.83
2023-03-15 14:59 3375 etc rela ＺＯＡ 1380 1369 1370 1371 4700 1 0.073 176.471
2023-03-14 13:31 3375 etc rela ＺＯＡ 1389 1370 1389 1370 1700 -20 -1.439 -10.526
2023-03-13 13:46 3375 etc rela ＺＯＡ 1412 1390 1412 1390 1900 -10 -0.714 -51.282
2023-03-10 14:28 3375 etc rela ＺＯＡ 1428 1400 1428 1400 3900 -30 -2.098 56
2023-03-09 14:58 3375 etc rela ＺＯＡ 1430 1415 1415 1430 2500 15 1.06 -19.355
2023-03-08 14:51 3375 etc rela ＺＯＡ 1415 1400 1412 1415 3100 3 0.212 -3.125
2023-03-07 12:35 3375 etc rela ＺＯＡ 1449 1412 1449 1412 3200 -8 -0.563 -33.333
2023-03-06 13:13 3375 etc rela ＺＯＡ 1431 1420 1427 1420 4800 10 0.709 -53.398
2023-03-03 14:49 3375 etc rela ＺＯＡ 1430 1400 1400 1410 10300 9 0.642 1044.444
2023-03-02 13:48 3375 etc rela ＺＯＡ 1430 1401 1430 1401 900 -29 -2.028 -81.633
2023-03-01 13:17 3375 etc rela ＺＯＡ 1467 1406 1425 1430 4900 10 0.704 44.118
2023-02-28 15:00 3375 etc rela ＺＯＡ 1420 1390 1412 1420 3400 13 0.924 25.926
2023-02-27 14:23 3375 etc rela ＺＯＡ 1410 1381 1400 1407 2700 37 2.701 -40
2023-02-24 14:14 3375 etc rela ＺＯＡ 1370 1350 1370 1370 4500 0 0 80
2023-02-22 14:53 3375 etc rela ＺＯＡ 1370 1370 1370 1370 2500 -15 -1.083 -47.917
2023-02-21 13:20 3375 etc rela ＺＯＡ 1411 1370 1411 1385 4800 4 0.29 77.778
2023-02-20 14:52 3375 etc rela ＺＯＡ 1383 1377 1377 1381 2700 -6 -0.433 -51.786
2023-02-17 14:57 3375 etc rela ＺＯＡ 1387 1371 1380 1387 5600 -3 -0.216 107.407
2023-02-16 14:53 3375 etc rela ＺＯＡ 1393 1389 1390 1390 2700 10 0.725 -6.897
2023-02-15 12:49 3375 etc rela ＺＯＡ 1396 1380 1395 1380 2900 -17 -1.217 262.5
2023-02-14 14:23 3375 etc rela ＺＯＡ 1404 1374 1404 1397 800 -8 -0.569 -77.778
2023-02-13 14:46 3375 etc rela ＺＯＡ 1405 1381 1381 1405 3600 0 0 -32.075
2023-02-10 14:57 3375 etc rela ＺＯＡ 1405 1384 1400 1405 5300 1 0.071 -31.169
2023-02-09 15:00 3375 etc rela ＺＯＡ 1444 1401 1415 1404 7700 -66 -4.49 -77.81
2023-02-08 15:00 3375 etc rela ＺＯＡ 1470 1373 1460 1470 34700 159 12.128 11466.667
2023-02-07 09:14 3375 etc rela ＺＯＡ 1311 1311 1311 1311 300 -28 -2.091 -81.25
2023-02-06 15:00 3375 etc rela ＺＯＡ 1339 1304 1304 1339 1600 18 1.363 0
2023-02-03 15:00 3375 etc rela ＺＯＡ 1368 1321 1359 1321 1600 -38 -2.796 0
2023-02-02 13:22 3375 etc rela ＺＯＡ 1359 1351 1351 1359 1600 26 1.95 1500
2023-02-01 09:45 3375 etc rela ＺＯＡ 1333 1333 1333 1333 100 3 0.226 -66.667
2023-01-31 13:07 3375 etc rela ＺＯＡ 1330 1330 1330 1330 300 -2 -0.15 -25
2023-01-30 13:34 3375 etc rela ＺＯＡ 1345 1332 1345 1332 400 2 0.15 100
2023-01-27 12:30 3375 etc rela ＺＯＡ 1330 1329 1329 1330 200 12 0.91 -81.818
2023-01-26 14:55 3375 etc rela ＺＯＡ 1323 1318 1323 1318 1100 -17 -1.273 120
2023-01-25 09:25 3375 etc rela ＺＯＡ 1347 1334 1347 1335 500 -8 -0.596 25
2023-01-24 12:54 3375 etc rela ＺＯＡ 1343 1340 1340 1343 400 4 0.299 33.333
2023-01-23 11:27 3375 etc rela ＺＯＡ 1340 1339 1340 1339 300 -1 -0.075 -25
2023-01-20 11:10 3375 etc rela ＺＯＡ 1340 1338 1338 1340 400 24 1.824 0
2023-01-19 09:44 3375 etc rela ＺＯＡ 1316 1316 1316 1316 400 3 0.228
2023-01-18 3375 etc rela ＺＯＡ 1313 0 0 0
2023-01-17 3375 etc rela ＺＯＡ 1313 0 0 0 -100
2023-01-16 13:43 3375 etc rela ＺＯＡ 1315 1310 1310 1313 700 5 0.382
2023-01-13 3375 etc rela ＺＯＡ 1308 0 0 0 -100
2023-01-12 09:33 3375 etc rela ＺＯＡ 1308 1308 1308 1308 200 0 0
2023-01-11 3375 etc rela ＺＯＡ 1308 0 0 0 -100
2023-01-10 12:32 3375 etc rela ＺＯＡ 1308 1308 1308 1308 200 -3 -0.229 -66.667
2023-01-06 12:30 3375 etc rela ＺＯＡ 1311 1310 1310 1311 600 -19 -1.429 -73.913
2023-01-05 12:48 3375 etc rela ＺＯＡ 1350 1330 1341 1330 2300 0 0 360
2023-01-04 12:58 3375 etc rela ＺＯＡ 1340 1330 1340 1330 500 -10 -0.746 -64.286
2022-12-30 14:33 3375 etc rela ＺＯＡ 1340 1330 1335 1340 1400 30 2.29 -33.333
2022-12-29 14:41 3375 etc rela ＺＯＡ 1325 1295 1325 1310 2100 -15 -1.132 2000
2022-12-28 10:45 3375 etc rela ＺＯＡ 1325 1325 1325 1325 100 1 0.076 -75
2022-12-27 14:50 3375 etc rela ＺＯＡ 1324 1294 1324 1324 400 30 2.318 -76.471
2022-12-26 11:22 3375 etc rela ＺＯＡ 1347 1294 1343 1294 1700 3 0.232 88.889
2022-12-23 15:00 3375 etc rela ＺＯＡ 1291 1262 1263 1291 900 28 2.217 800
2022-12-22 09:00 3375 etc rela ＺＯＡ 1263 1263 1263 1263 100 1 0.079 -80
2022-12-21 10:42 3375 etc rela ＺＯＡ 1281 1262 1280 1262 500 -18 -1.406 -50
2022-12-20 13:39 3375 etc rela ＺＯＡ 1310 1280 1280 1280 1000 18 1.426 900
2022-12-19 10:16 3375 etc rela ＺＯＡ 1262 1262 1262 1262 100 -20 -1.56 -66.667
2022-12-16 14:42 3375 etc rela ＺＯＡ 1283 1282 1283 1282 300 5 0.392 -25
2022-12-15 13:24 3375 etc rela ＺＯＡ 1278 1277 1277 1277 400 -9 -0.7 -20
2022-12-14 14:54 3375 etc rela ＺＯＡ 1286 1280 1280 1286 500 -9 -0.695 -28.571
2022-12-13 13:10 3375 etc rela ＺＯＡ 1298 1290 1290 1295 700 5 0.388 600
2022-12-12 09:00 3375 etc rela ＺＯＡ 1290 1290 1290 1290 100 -21 -1.602
2022-12-09 3375 etc rela ＺＯＡ 1311 0 0 0
2022-12-08 3375 etc rela ＺＯＡ 1311 0 0 0
2022-12-07 3375 etc rela ＺＯＡ 1311 0 0 0 -100
2022-12-06 12:40 3375 etc rela ＺＯＡ 1311 1311 1311 1311 400 19 1.471 -63.636
2022-12-05 15:00 3375 etc rela ＺＯＡ 1321 1241 1251 1292 1100 41 3.277 175
2022-12-02 09:15 3375 etc rela ＺＯＡ 1280 1251 1280 1251 400 -29 -2.266 0
2022-12-01 14:53 3375 etc rela ＺＯＡ 1281 1275 1281 1280 400 -15 -1.158 -92.157
2022-11-30 14:14 3375 etc rela ＺＯＡ 1348 1274 1274 1295 5100 20 1.569 466.667
2022-11-29 14:59 3375 etc rela ＺＯＡ 1278 1275 1278 1275 900 20 1.594 -10
2022-11-28 12:30 3375 etc rela ＺＯＡ 1265 1255 1261 1255 1000 5 0.4 66.667
2022-11-25 14:59 3375 etc rela ＺＯＡ 1251 1247 1250 1250 600 11 0.888 -25
2022-11-24 15:00 3375 etc rela ＺＯＡ 1241 1235 1235 1239 800 -11 -0.88 0
2022-11-22 12:30 3375 etc rela ＺＯＡ 1269 1250 1255 1250 800 25 2.041 166.667
2022-11-21 10:01 3375 etc rela ＺＯＡ 1225 1225 1225 1225 300 -15 -1.21 -25
2022-11-18 14:14 3375 etc rela ＺＯＡ 1253 1240 1247 1240 400 -7 -0.561 33.333
2022-11-17 09:00 3375 etc rela ＺＯＡ 1247 1247 1247 1247 300 7 0.565 -40
2022-11-16 14:23 3375 etc rela ＺＯＡ 1240 1222 1222 1240 500 19 1.556 66.667
2022-11-15 12:30 3375 etc rela ＺＯＡ 1233 1203 1203 1221 300 9 0.743 0
2022-11-14 14:35 3375 etc rela ＺＯＡ 1212 1212 1212 1212 300 0 0 -40
2022-11-11 13:18 3375 etc rela ＺＯＡ 1227 1212 1217 1212 500 -35 -2.807
2022-11-10 3375 etc rela ＺＯＡ 1247 0 0 0
2022-11-09 3375 etc rela ＺＯＡ 1247 0 0 0 -100
2022-11-08 09:00 3375 etc rela ＺＯＡ 1247 1247 1247 1247 400 -1 -0.08 33.333
2022-11-07 12:30 3375 etc rela ＺＯＡ 1248 1229 1229 1248 300 8 0.645 -25
2022-11-04 14:50 3375 etc rela ＺＯＡ 1240 1214 1214 1240 400 -3 -0.241 0
2022-11-02 13:00 3375 etc rela ＺＯＡ 1247 1243 1243 1243 400 22 1.802 -60
2022-11-01 14:58 3375 etc rela ＺＯＡ 1221 1221 1221 1221 1000 0 0
2022-10-31 3375 etc rela ＺＯＡ 1221 0 0 0 -100
2022-10-28 12:44 3375 etc rela ＺＯＡ 1225 1221 1225 1221 300 -5 -0.408 -50
2022-10-27 14:17 3375 etc rela ＺＯＡ 1228 1226 1228 1226 600 -5 -0.406 0
2022-10-26 14:49 3375 etc rela ＺＯＡ 1256 1231 1256 1231 600 2 0.163 200
2022-10-25 15:00 3375 etc rela ＺＯＡ 1229 1208 1208 1229 200 29 2.417 0
2022-10-24 09:00 3375 etc rela ＺＯＡ 1200 1200 1200 1200 200 0 0 -66.667
2022-10-21 14:19 3375 etc rela ＺＯＡ 1210 1196 1209 1200 600 -33 -2.676
2022-10-20 3375 etc rela ＺＯＡ 1233 0 0 0 -100
2022-10-19 14:54 3375 etc rela ＺＯＡ 1239 1233 1239 1233 900 9 0.735 125
2022-10-18 12:48 3375 etc rela ＺＯＡ 1230 1200 1200 1224 400 24 2 -69.231
2022-10-17 12:30 3375 etc rela ＺＯＡ 1200 1188 1195 1200 1300 -5 -0.415
2022-10-14 3375 etc rela ＺＯＡ 1205 0 0 0
2022-10-13 3375 etc rela ＺＯＡ 1205 0 0 0 -100
2022-10-12 14:56 3375 etc rela ＺＯＡ 1227 1198 1227 1205 1900 -21 -1.713 111.111
2022-10-11 14:55 3375 etc rela ＺＯＡ 1234 1226 1229 1226 900 -3 -0.244 80
2022-10-07 14:53 3375 etc rela ＺＯＡ 1229 1229 1229 1229 500 -1 -0.081 -37.5
2022-10-06 10:20 3375 etc rela ＺＯＡ 1232 1230 1232 1230 800 -6 -0.485 166.667
2022-10-05 10:36 3375 etc rela ＺＯＡ 1236 1231 1231 1236 300 -9 -0.723 50
2022-10-04 12:39 3375 etc rela ＺＯＡ 1247 1245 1247 1245 200 19 1.55 -87.5
2022-10-03 12:54 3375 etc rela ＺＯＡ 1244 1226 1244 1226 1600 -20 -1.605 128.571
2022-09-30 13:18 3375 etc rela ＺＯＡ 1266 1246 1264 1246 700 -4 -0.32 600
2022-09-29 14:12 3375 etc rela ＺＯＡ 1250 1250 1250 1250 100 13 1.051 -92.857
2022-09-28 11:25 3375 etc rela ＺＯＡ 1239 1237 1239 1237 1400 0 0 1300
2022-09-27 09:00 3375 etc rela ＺＯＡ 1237 1237 1237 1237 100 0 0 -97.778
2022-09-26 15:00 3375 etc rela ＺＯＡ 1288 1228 1288 1237 4500 -51 -3.96
2022-09-22 3375 etc rela ＺＯＡ 1288 0 0 0 -100
2022-09-21 15:00 3375 etc rela ＺＯＡ 1316 1288 1316 1288 600 -51 -3.809 -81.818
2022-09-20 14:56 3375 etc rela ＺＯＡ 1339 1272 1280 1339 3300 59 4.609 120
2022-09-16 14:59 3375 etc rela ＺＯＡ 1300 1274 1275 1280 1500 7 0.55 650
2022-09-15 14:55 3375 etc rela ＺＯＡ 1273 1273 1273 1273 200 2 0.157 -81.818
2022-09-14 13:50 3375 etc rela ＺＯＡ 1279 1270 1271 1271 1100 -11 -0.858 57.143
2022-09-13 14:59 3375 etc rela ＺＯＡ 1300 1280 1300 1282 700 2 0.156 -70.833
2022-09-12 14:08 3375 etc rela ＺＯＡ 1320 1280 1320 1280 2400 -41 -3.104 4.348
2022-09-09 15:00 3375 etc rela ＺＯＡ 1321 1290 1313 1321 2300 38 2.962 -34.286
2022-09-08 15:00 3375 etc rela ＺＯＡ 1350 1272 1350 1283 3500 -47 -3.534 -20.455
2022-09-07 15:00 3375 etc rela ＺＯＡ 1383 1311 1379 1330 4400 -55 -3.971 -90.814
2022-09-06 15:00 3375 etc rela ＺＯＡ 1638 1302 1420 1385 47900 -17 -1.213 121.759
2022-09-05 15:00 3375 etc rela ＺＯＡ 1439 1231 1255 1402 21600 171 13.891 4220
2022-09-02 14:51 3375 etc rela ＺＯＡ 1231 1224 1224 1231 500 2 0.163 -66.667
2022-09-01 14:42 3375 etc rela ＺＯＡ 1246 1229 1246 1229 1500 -12 -0.967 114.286
2022-08-31 14:50 3375 etc rela ＺＯＡ 1245 1240 1240 1241 700 3 0.242 75
2022-08-30 14:21 3375 etc rela ＺＯＡ 1244 1235 1240 1238 400 5 0.406 300
2022-08-29 10:15 3375 etc rela ＺＯＡ 1233 1233 1233 1233 100 0 0 -50
2022-08-26 09:00 3375 etc rela ＺＯＡ 1233 1233 1233 1233 200 21 1.733
2022-08-25 3375 etc rela ＺＯＡ 1212 0 0 0
2022-08-24 3375 etc rela ＺＯＡ 1212 0 0 0 -100
2022-08-23 09:00 3375 etc rela ＺＯＡ 1212 1212 1212 1212 100 0 0 -75
2022-08-22 10:43 3375 etc rela ＺＯＡ 1212 1212 1212 1212 400 1 0.083 -84.615
2022-08-19 14:23 3375 etc rela ＺＯＡ 1250 1211 1240 1211 2600 -14 -1.143 2500
2022-08-18 09:00 3375 etc rela ＺＯＡ 1225 1225 1225 1225 100 0 0 -75
2022-08-17 14:51 3375 etc rela ＺＯＡ 1225 1225 1225 1225 400 -4 -0.325 -50
2022-08-16 14:59 3375 etc rela ＺＯＡ 1229 1225 1225 1229 800 4 0.327 60
2022-08-15 13:28 3375 etc rela ＺＯＡ 1225 1225 1225 1225 500 14 1.156 -50
2022-08-12 11:29 3375 etc rela ＺＯＡ 1211 1211 1211 1211 1000 -14 -1.143
2022-08-10 3375 etc rela ＺＯＡ 1225 0 0 0 -100
2022-08-09 11:18 3375 etc rela ＺＯＡ 1225 1225 1225 1225 300 -30 -2.39 -84.211
2022-08-08 14:59 3375 etc rela ＺＯＡ 1255 1210 1224 1255 1900 -24 -1.876 90
2022-08-05 14:56 3375 etc rela ＺＯＡ 1295 1236 1241 1279 1000 41 3.312 900
2022-08-04 09:18 3375 etc rela ＺＯＡ 1238 1238 1238 1238 100 0 0 -90.909
2022-08-03 10:41 3375 etc rela ＺＯＡ 1245 1238 1238 1238 1100 -3 -0.242 450
2022-08-02 09:13 3375 etc rela ＺＯＡ 1241 1238 1238 1241 200 3 0.242
2022-08-01 3375 etc rela ＺＯＡ 1238 0 0 0
2022-07-29 3375 etc rela ＺＯＡ 1238 0 0 0
2022-07-28 3375 etc rela ＺＯＡ 1238 0 0 0 -100
2022-07-27 14:58 3375 etc rela ＺＯＡ 1259 1232 1232 1238 500 -12 -0.96 -75
2022-07-26 13:50 3375 etc rela ＺＯＡ 1278 1250 1278 1250 2000 20 1.626 185.714
2022-07-25 13:57 3375 etc rela ＺＯＡ 1230 1223 1223 1230 700 9 0.737 16.667
2022-07-22 12:45 3375 etc rela ＺＯＡ 1225 1217 1220 1221 600 13 1.076 500
2022-07-21 09:50 3375 etc rela ＺＯＡ 1208 1208 1208 1208 100 18 1.513
2022-07-20 3375 etc rela ＺＯＡ 1190 0 0 0 -100
2022-07-19 15:00 3375 etc rela ＺＯＡ 1202 1190 1202 1190 2200 -13 -1.081
2022-07-15 09:57 3375 etc rela ＺＯＡ 1203 0 0 0
2022-07-14 09:57 3375 etc rela ＺＯＡ 1203 0 0 0
2022-07-13 3375 etc rela ＺＯＡ 1203 0 0 0
2022-07-12 3375 etc rela ＺＯＡ 1203 0 0 0 -100
2022-07-11 3375 etc rela ＺＯＡ 1203 1203 1203 1203 100 -25 -2.036 0
2022-07-08 09:07 3375 etc rela ＺＯＡ 1228 1228 1228 1228 100 20 1.656 -66.667
2022-07-07 10:08 3375 etc rela ＺＯＡ 1208 1208 1208 1208 300 -18 -1.468
2022-07-06 3375 etc rela ＺＯＡ 1226 0 0 0 -100
2022-07-05 15:00 3375 etc rela ＺＯＡ 1226 1202 1207 1226 1400 -4 -0.325 1300
2022-07-04 09:00 3375 etc rela ＺＯＡ 1230 1230 1230 1230 100 28 2.329 -50
2022-07-01 12:33 3375 etc rela ＺＯＡ 1202 1202 1202 1202 200 -1 -0.083 -84.615
2022-06-30 13:24 3375 etc rela ＺＯＡ 1207 1203 1203 1203 1300 -25 -2.036
2022-06-29 3375 etc rela ＺＯＡ 1228 0 0 0 -100
2022-06-28 13:40 3375 etc rela ＺＯＡ 1228 1228 1228 1228 100 1 0.081 -66.667
2022-06-27 12:52 3375 etc rela ＺＯＡ 1227 1220 1220 1227 300 7 0.574
2022-06-24 3375 etc rela ＺＯＡ 1220 0 0 0 -100
2022-06-23 14:59 3375 etc rela ＺＯＡ 1230 1220 1230 1220 300 7 0.577 50
2022-06-22 13:22 3375 etc rela ＺＯＡ 1213 1211 1211 1213 200 -6 -0.492 -71.429
2022-06-21 14:56 3375 etc rela ＺＯＡ 1223 1209 1223 1219 700 16 1.33 -53.333
2022-06-20 14:37 3375 etc rela ＺＯＡ 1218 1203 1218 1203 1500 -19 -1.555
2022-06-17 3375 etc rela ＺＯＡ 1222 0 0 0 -100
2022-06-16 14:59 3375 etc rela ＺＯＡ 1242 1222 1242 1222 400 10 0.825 100
2022-06-15 14:25 3375 etc rela ＺＯＡ 1212 1211 1211 1212 200 2 0.165 -87.5
2022-06-14 14:35 3375 etc rela ＺＯＡ 1214 1202 1205 1210 1600 -25 -2.024 220
2022-06-13 13:58 3375 etc rela ＺＯＡ 1260 1235 1260 1235 500 -22 -1.75 400
2022-06-10 09:00 3375 etc rela ＺＯＡ 1257 1257 1257 1257 100 4 0.319 0
2022-06-09 09:00 3375 etc rela ＺＯＡ 1253 1253 1253 1253 100 -15 -1.183 -95.238
2022-06-08 14:44 3375 etc rela ＺＯＡ 1300 1244 1248 1268 2100 40 3.257 425
2022-06-07 14:59 3375 etc rela ＺＯＡ 1237 1228 1234 1228 400 5 0.409 -69.231
2022-06-06 13:41 3375 etc rela ＺＯＡ 1225 1222 1225 1223 1300 -5 -0.407 550
2022-06-03 09:59 3375 etc rela ＺＯＡ 1228 1223 1223 1228 200 1 0.081 100
2022-06-02 09:00 3375 etc rela ＺＯＡ 1227 1227 1227 1227 100 21 1.741 0
2022-06-01 12:30 3375 etc rela ＺＯＡ 1206 1206 1206 1206 100 -2 -0.166 -92.308
2022-05-31 14:52 3375 etc rela ＺＯＡ 1230 1208 1230 1208 1300 -9 -0.74 333.333
2022-05-30 14:42 3375 etc rela ＺＯＡ 1240 1217 1240 1217 300 -26 -2.092 -75
2022-05-27 14:47 3375 etc rela ＺＯＡ 1245 1209 1209 1243 1200 38 3.154 500
2022-05-26 09:00 3375 etc rela ＺＯＡ 1205 1205 1205 1205 200 13 1.091 -90
2022-05-25 10:21 3375 etc rela ＺＯＡ 1192 1188 1192 1192 2000 1 0.084 -25.926
2022-05-24 13:52 3375 etc rela ＺＯＡ 1200 1190 1190 1191 2700 1 0.084 -51.786
2022-05-23 15:00 3375 etc rela ＺＯＡ 1208 1182 1198 1190 5600 -26 -2.138 5500
2022-05-20 09:00 3375 etc rela ＺＯＡ 1216 1216 1216 1216 100 0 0 -97.222
2022-05-19 14:59 3375 etc rela ＺＯＡ 1225 1198 1225 1216 3600 -12 -0.977 38.462
2022-05-18 14:00 3375 etc rela ＺＯＡ 1242 1228 1242 1228 2600 -14 -1.127 23.81
2022-05-17 13:32 3375 etc rela ＺＯＡ 1250 1242 1242 1242 2100 -8 -0.64 40
2022-05-16 13:24 3375 etc rela ＺＯＡ 1263 1250 1261 1250 1500 -18 -1.42 114.286
2022-05-13 15:00 3375 etc rela ＺＯＡ 1268 1232 1232 1268 700 32 2.589 133.333
2022-05-12 12:43 3375 etc rela ＺＯＡ 1236 1222 1222 1236 300 6 0.488 0
2022-05-11 14:08 3375 etc rela ＺＯＡ 1230 1225 1225 1230 300 0 0 -62.5
2022-05-10 14:18 3375 etc rela ＺＯＡ 1231 1228 1228 1230 800 2 0.163 -42.857
2022-05-09 14:57 3375 etc rela ＺＯＡ 1237 1222 1225 1228 1400 3 0.245 75
2022-05-06 14:12 3375 etc rela ＺＯＡ 1248 1225 1248 1225 800 -2 -0.163 -60
2022-05-02 14:46 3375 etc rela ＺＯＡ 1228 1225 1228 1227 2000 -1 -0.081 1900
2022-04-28 10:52 3375 etc rela ＺＯＡ 1228 1228 1228 1228 100 3 0.245 -50
2022-04-27 09:00 3375 etc rela ＺＯＡ 1225 1225 1225 1225 200 1 0.082 -71.429
2022-04-26 14:05 3375 etc rela ＺＯＡ 1247 1224 1247 1224 700 0 0 40
2022-04-25 14:36 3375 etc rela ＺＯＡ 1224 1224 1224 1224 500 1 0.082 150
2022-04-22 13:44 3375 etc rela ＺＯＡ 1223 1222 1222 1223 200 3 0.246
2022-04-21 3375 etc rela ＺＯＡ 1220 0 0 0 -100
2022-04-20 13:15 3375 etc rela ＺＯＡ 1233 1220 1233 1220 300 -4 -0.327 -83.333
2022-04-19 14:55 3375 etc rela ＺＯＡ 1239 1212 1239 1224 1800 -16 -1.29 500
2022-04-18 09:57 3375 etc rela ＺＯＡ 1241 1240 1241 1240 300 -11 -0.879 200
2022-04-15 09:00 3375 etc rela ＺＯＡ 1251 1251 1251 1251 100 9 0.725 0
2022-04-14 15:00 3375 etc rela ＺＯＡ 1242 1242 1242 1242 100 2 0.161 -75
2022-04-13 14:38 3375 etc rela ＺＯＡ 1242 1240 1242 1240 400 -2 -0.161 33.333
2022-04-12 14:11 3375 etc rela ＺＯＡ 1243 1242 1243 1242 300 0 0 0
2022-04-11 09:00 3375 etc rela ＺＯＡ 1242 1242 1242 1242 300 0 0 50
2022-04-08 09:55 3375 etc rela ＺＯＡ 1242 1240 1240 1242 200 3 0.242 -77.778
2022-04-07 15:00 3375 etc rela ＺＯＡ 1268 1238 1268 1239 900 -33 -2.594 12.5
2022-04-06 13:22 3375 etc rela ＺＯＡ 1274 1272 1274 1272 800 -2 -0.157 14.286
2022-04-05 15:00 3375 etc rela ＺＯＡ 1293 1274 1274 1274 700 -6 -0.469 -12.5
2022-04-04 14:44 3375 etc rela ＺＯＡ 1298 1280 1298 1280 800 12 0.946 -27.273
2022-04-01 11:30 3375 etc rela ＺＯＡ 1295 1268 1295 1268 1100 -10 -0.782 -21.429
2022-03-31 14:59 3375 etc rela ＺＯＡ 1284 1278 1283 1278 1400 -14 -1.084 180
2022-03-30 15:00 3375 etc rela ＺＯＡ 1325 1291 1325 1292 500 -45 -3.366 -54.545
2022-03-29 15:00 3375 etc rela ＺＯＡ 1337 1325 1326 1337 1100 12 0.906 37.5
2022-03-28 13:35 3375 etc rela ＺＯＡ 1343 1325 1343 1325 800 -18 -1.34 -38.462
2022-03-25 12:30 3375 etc rela ＺＯＡ 1344 1330 1330 1343 1300 13 0.977 -69.048
2022-03-24 14:58 3375 etc rela ＺＯＡ 1330 1300 1300 1330 4200 30 2.308 23.529
2022-03-23 15:00 3375 etc rela ＺＯＡ 1306 1297 1300 1300 3400 3 0.231 -60.465
2022-03-22 15:00 3375 etc rela ＺＯＡ 1306 1250 1250 1297 8600 52 4.177 120.513
2022-03-18 13:57 3375 etc rela ＺＯＡ 1250 1231 1232 1245 3900 38 3.148 3800
2022-03-17 12:30 3375 etc rela ＺＯＡ 1207 1207 1207 1207 100 0 0 -50
2022-03-16 12:47 3375 etc rela ＺＯＡ 1207 1177 1177 1207 200 25 2.115 -75
2022-03-15 14:49 3375 etc rela ＺＯＡ 1198 1182 1198 1182 800 0 0 100
2022-03-14 10:04 3375 etc rela ＺＯＡ 1182 1181 1181 1182 400 2 0.169 -77.778
2022-03-11 12:33 3375 etc rela ＺＯＡ 1190 1180 1190 1180 1800 -30 -2.479 1700
2022-03-10 09:12 3375 etc rela ＺＯＡ 1210 1210 1210 1210 100 29 2.456 -50
2022-03-09 15:00 3375 etc rela ＺＯＡ 1188 1181 1188 1181 200 -14 -1.172 -86.667
2022-03-08 15:00 3375 etc rela ＺＯＡ 1196 1166 1182 1195 1500 10 0.844 50
2022-03-07 13:19 3375 etc rela ＺＯＡ 1205 1185 1205 1185 1000 -16 -1.332 -64.286
2022-03-04 14:59 3375 etc rela ＺＯＡ 1217 1200 1202 1201 2800 -13 -1.071 600
2022-03-03 15:00 3375 etc rela ＺＯＡ 1242 1212 1212 1214 400 11 0.914 -82.609
2022-03-02 13:25 3375 etc rela ＺＯＡ 1238 1203 1225 1203 2300 -12 -0.988 64.286
2022-03-01 14:33 3375 etc rela ＺＯＡ 1224 1215 1224 1215 1400 -15 -1.22 -61.111
2022-02-28 14:22 3375 etc rela ＺＯＡ 1231 1181 1198 1230 3600 52 4.414 176.923
2022-02-25 13:01 3375 etc rela ＺＯＡ 1194 1170 1175 1178 1300 22 1.903 -78.333
2022-02-24 14:58 3375 etc rela ＺＯＡ 1235 1155 1219 1156 6000 -62 -5.09 66.667
2022-02-22 14:06 3375 etc rela ＺＯＡ 1252 1218 1231 1218 3600 -14 -1.136 157.143
2022-02-21 09:03 3375 etc rela ＺＯＡ 1232 1222 1222 1232 1400 10 0.818 16.667
2022-02-18 10:52 3375 etc rela ＺＯＡ 1227 1222 1227 1222 1200 -13 -1.053 50
2022-02-17 14:50 3375 etc rela ＺＯＡ 1245 1225 1225 1235 800 16 1.313 700
2022-02-16 12:30 3375 etc rela ＺＯＡ 1219 1219 1219 1219 100 5 0.412 -93.333
2022-02-15 13:21 3375 etc rela ＺＯＡ 1215 1205 1211 1214 1500 0 0 -16.667
2022-02-14 15:00 3375 etc rela ＺＯＡ 1241 1213 1241 1214 1800 -45 -3.574 -43.75
2022-02-10 15:00 3375 etc rela ＺＯＡ 1259 1230 1234 1259 3200 14 1.124 88.235
2022-02-09 14:24 3375 etc rela ＺＯＡ 1245 1230 1235 1245 1700 15 1.22 -5.556
2022-02-08 13:32 3375 etc rela ＺＯＡ 1247 1230 1247 1230 1800 -10 -0.806 -25
2022-02-07 13:11 3375 etc rela ＺＯＡ 1260 1240 1255 1240 2400 -28 -2.208 71.429
2022-02-04 14:56 3375 etc rela ＺＯＡ 1268 1252 1252 1268 1400 26 2.093 0
2022-02-03 12:30 3375 etc rela ＺＯＡ 1251 1242 1250 1242 1400 2 0.161 -39.13
2022-02-02 13:55 3375 etc rela ＺＯＡ 1240 1235 1235 1240 2300 12 0.977 228.571
2022-02-01 14:39 3375 etc rela ＺＯＡ 1234 1225 1234 1228 700 -8 -0.647 133.333
2022-01-31 10:47 3375 etc rela ＺＯＡ 1236 1220 1236 1236 300 23 1.896 -70
2022-01-28 13:42 3375 etc rela ＺＯＡ 1213 1205 1208 1213 1000 8 0.664 -37.5
2022-01-27 14:41 3375 etc rela ＺＯＡ 1243 1205 1243 1205 1600 -21 -1.713 433.333
2022-01-26 14:10 3375 etc rela ＺＯＡ 1249 1226 1249 1226 300 5 0.41 -83.333
2022-01-25 15:00 3375 etc rela ＺＯＡ 1222 1221 1222 1221 1800 -1 -0.082 260
2022-01-24 13:41 3375 etc rela ＺＯＡ 1230 1205 1230 1222 500 10 0.825 -64.286
2022-01-21 13:08 3375 etc rela ＺＯＡ 1214 1212 1212 1212 1400 -18 -1.463 133.333
2022-01-20 13:06 3375 etc rela ＺＯＡ 1230 1213 1215 1230 600 15 1.235 -77.778
2022-01-19 13:57 3375 etc rela ＺＯＡ 1234 1194 1234 1215 2700 -19 -1.54 575
2022-01-18 14:46 3375 etc rela ＺＯＡ 1250 1234 1250 1234 400 -29 -2.296 -75
2022-01-17 14:30 3375 etc rela ＺＯＡ 1286 1233 1286 1263 1600 -2 -0.158 -11.111
2022-01-14 12:52 3375 etc rela ＺＯＡ 1290 1264 1264 1265 1800 -23 -1.786 500
2022-01-13 13:50 3375 etc rela ＺＯＡ 1289 1288 1289 1288 300 23 1.818
2022-01-12 3375 etc rela ＺＯＡ 1265 0 0 0 -100
2022-01-11 12:41 3375 etc rela ＺＯＡ 1290 1256 1283 1265 2000 12 0.958 400
2022-01-07 13:37 3375 etc rela ＺＯＡ 1260 1253 1260 1253 400 -25 -1.956 0
2022-01-06 09:10 3375 etc rela ＺＯＡ 1278 1253 1253 1278 400 20 1.59 -66.667
2022-01-05 13:19 3375 etc rela ＺＯＡ 1278 1258 1278 1258 1200 8 0.64 -29.412
2022-01-04 14:14 3375 etc rela ＺＯＡ 1274 1235 1274 1250 1700 -24 -1.884 88.889
2021-12-30 15:00 3375 etc rela ＺＯＡ 1283 1274 1274 1274 900 0 0 -35.714
2021-12-29 15:00 3375 etc rela ＺＯＡ 1298 1274 1281 1274 1400 -18 -1.393 -60
2021-12-28 14:42 3375 etc rela ＺＯＡ 1293 1272 1293 1292 3500 -1 -0.077 169.231
2021-12-27 12:49 3375 etc rela ＺＯＡ 1314 1293 1312 1293 1300 -13 -0.995 -13.333
2021-12-24 15:00 3375 etc rela ＺＯＡ 1306 1292 1292 1306 1500 11 0.849 87.5
2021-12-23 15:00 3375 etc rela ＺＯＡ 1303 1290 1303 1295 800 17 1.33 -50
2021-12-22 14:44 3375 etc rela ＺＯＡ 1292 1275 1289 1278 1600 -11 -0.853 -15.789
2021-12-21 13:45 3375 etc rela ＺＯＡ 1289 1267 1267 1289 1900 44 3.534 -82.407
2021-12-20 14:53 3375 etc rela ＺＯＡ 1328 1242 1255 1245 10800 -10 -0.797 227.273
2021-12-17 14:52 3375 etc rela ＺＯＡ 1280 1242 1245 1255 3300 -9 -0.712 6.452
2021-12-16 14:57 3375 etc rela ＺＯＡ 1264 1210 1225 1264 3100 39 3.184 675
2021-12-15 13:45 3375 etc rela ＺＯＡ 1225 1220 1220 1225 400 3 0.245 0
2021-12-14 13:33 3375 etc rela ＺＯＡ 1222 1221 1221 1222 400 7 0.576 -60
2021-12-13 13:27 3375 etc rela ＺＯＡ 1224 1206 1224 1215 1000 4 0.33 25
2021-12-10 14:59 3375 etc rela ＺＯＡ 1218 1202 1211 1211 800 -11 -0.9 60
2021-12-09 13:45 3375 etc rela ＺＯＡ 1227 1222 1227 1222 500 -6 -0.489 -37.5
2021-12-08 14:42 3375 etc rela ＺＯＡ 1235 1228 1235 1228 800 -7 -0.567 -46.667
2021-12-07 15:00 3375 etc rela ＺＯＡ 1240 1225 1226 1235 1500 11 0.899 -34.783
2021-12-06 15:00 3375 etc rela ＺＯＡ 1255 1201 1246 1224 2300 8 0.658 1050
2021-12-03 09:01 3375 etc rela ＺＯＡ 1216 1206 1206 1216 200 10 0.829 -77.778
2021-12-02 12:53 3375 etc rela ＺＯＡ 1230 1206 1222 1206 900 -34 -2.742 -70.968
2021-12-01 14:59 3375 etc rela ＺＯＡ 1250 1183 1200 1240 3100 35 2.905 34.783
2021-11-30 14:17 3375 etc rela ＺＯＡ 1240 1202 1210 1205 2300 0 0 -68.919
2021-11-29 14:41 3375 etc rela ＺＯＡ 1280 1199 1270 1205 7400 -95 -7.308 85
2021-11-26 14:51 3375 etc rela ＺＯＡ 1348 1300 1348 1300 4000 -49 -3.632 42.857
2021-11-25 15:00 3375 etc rela ＺＯＡ 1369 1332 1361 1349 2800 18 1.352 40
2021-11-24 14:26 3375 etc rela ＺＯＡ 1368 1323 1368 1331 2000 -27 -1.988 -71.429
2021-11-22 15:00 3375 etc rela ＺＯＡ 1360 1341 1341 1358 7000 77 6.011 -20.455
2021-11-19 15:00 3375 etc rela ＺＯＡ 1376 1280 1376 1281 8800 -95 -6.904 -45.679
2021-11-18 15:00 3375 etc rela ＺＯＡ 1400 1310 1319 1376 16200 57 4.321 362.857
2021-11-17 14:55 3375 etc rela ＺＯＡ 1324 1288 1300 1319 3500 14 1.073 -71.774
2021-11-16 15:00 3375 etc rela ＺＯＡ 1359 1300 1319 1305 12400 -13 -0.986 5.085
2021-11-15 14:57 3375 etc rela ＺＯＡ 1318 1276 1315 1318 11800 45 3.535 210.526
2021-11-12 14:51 3375 etc rela ＺＯＡ 1290 1236 1236 1273 3800 25 2.003 0
2021-11-11 14:51 3375 etc rela ＺＯＡ 1248 1200 1201 1248 3800 46 3.827 1800
2021-11-10 14:16 3375 etc rela ＺＯＡ 1202 1202 1202 1202 200 -4 -0.332 -77.778
2021-11-09 15:00 3375 etc rela ＺＯＡ 1230 1201 1201 1206 900 5 0.416 0
2021-11-08 13:58 3375 etc rela ＺＯＡ 1250 1200 1250 1201 900 -57 -4.531 -43.75
2021-11-05 15:00 3375 etc rela ＺＯＡ 1258 1240 1252 1258 1600 0 0 23.077
2021-11-04 13:55 3375 etc rela ＺＯＡ 1258 1252 1252 1258 1300 10 0.801 -7.143
2021-11-02 15:00 3375 etc rela ＺＯＡ 1248 1247 1247 1248 1400 28 2.295 600
2021-11-01 10:16 3375 etc rela ＺＯＡ 1220 1220 1220 1220 200 2 0.164 -93.548
2021-10-29 14:12 3375 etc rela ＺＯＡ 1231 1218 1219 1218 3100 -12 -0.976 416.667
2021-10-28 13:23 3375 etc rela ＺＯＡ 1230 1216 1216 1230 600 -5 -0.405 -40
2021-10-27 12:51 3375 etc rela ＺＯＡ 1245 1233 1233 1235 1000 4 0.325 25
2021-10-26 14:41 3375 etc rela ＺＯＡ 1231 1212 1212 1231 800 28 2.328 14.286
2021-10-25 09:22 3375 etc rela ＺＯＡ 1227 1201 1227 1203 700 -24 -1.956 -70.833
2021-10-22 15:00 3375 etc rela ＺＯＡ 1240 1227 1230 1227 2400 26 2.165 71.429
2021-10-21 14:29 3375 etc rela ＺＯＡ 1229 1200 1229 1201 1400 -29 -2.358 -48.148
2021-10-20 14:01 3375 etc rela ＺＯＡ 1230 1209 1223 1230 2700 7 0.572 -15.625
2021-10-19 14:58 3375 etc rela ＺＯＡ 1224 1199 1200 1223 3200 22 1.832 190.909
2021-10-18 13:06 3375 etc rela ＺＯＡ 1201 1194 1194 1201 1100 16 1.35 120
2021-10-15 14:50 3375 etc rela ＺＯＡ 1185 1180 1180 1185 500 3 0.254 25
2021-10-14 09:42 3375 etc rela ＺＯＡ 1182 1175 1175 1182 400 15 1.285 -33.333
2021-10-13 12:55 3375 etc rela ＺＯＡ 1167 1165 1165 1167 600 17 1.478 20
2021-10-12 12:30 3375 etc rela ＺＯＡ 1155 1150 1155 1150 500 0 0 -70.588
2021-10-11 09:38 3375 etc rela ＺＯＡ 1172 1150 1172 1150 1700 -19 -1.625 -5.556
2021-10-08 09:34 3375 etc rela ＺＯＡ 1169 1165 1165 1169 1800 4 0.343 260
2021-10-07 10:31 3375 etc rela ＺＯＡ 1165 1159 1160 1165 500 7 0.604 -54.545
2021-10-06 15:00 3375 etc rela ＺＯＡ 1158 1135 1156 1158 1100 3 0.26 0
2021-10-05 13:34 3375 etc rela ＺＯＡ 1155 1137 1140 1155 1100 11 0.962 -15.385
2021-10-04 12:30 3375 etc rela ＺＯＡ 1176 1144 1176 1144 1300 -4 -0.348 0
2021-10-01 13:35 3375 etc rela ＺＯＡ 1156 1148 1156 1148 1300 -27 -2.298 30
2021-09-30 14:48 3375 etc rela ＺＯＡ 1175 1145 1175 1175 1000 -2 -0.17 66.667
2021-09-29 15:00 3375 etc rela ＺＯＡ 1177 1140 1140 1177 600 7 0.598 0
2021-09-28 14:38 3375 etc rela ＺＯＡ 1170 1154 1154 1170 600 33 2.902 -64.706
2021-09-27 10:08 3375 etc rela ＺＯＡ 1159 1137 1159 1137 1700 -16 -1.388 41.667
2021-09-24 15:00 3375 etc rela ＺＯＡ 1164 1153 1158 1153 1200 -5 -0.432 100
2021-09-22 15:00 3375 etc rela ＺＯＡ 1168 1141 1168 1158 600 19 1.668 -14.286
2021-09-21 09:03 3375 etc rela ＺＯＡ 1140 1139 1140 1139 700 -34 -2.899 -78.788
2021-09-17 14:59 3375 etc rela ＺＯＡ 1175 1138 1138 1173 3300 43 3.805 3200
2021-09-16 13:24 3375 etc rela ＺＯＡ 1130 1130 1130 1130 100 -10 -0.877 -75
2021-09-15 14:46 3375 etc rela ＺＯＡ 1162 1140 1162 1140 400 -24 -2.062 -55.556
2021-09-14 14:51 3375 etc rela ＺＯＡ 1164 1129 1130 1164 900 24 2.105 200
2021-09-13 14:43 3375 etc rela ＺＯＡ 1140 1129 1129 1140 300 14 1.243 -72.727
2021-09-10 12:59 3375 etc rela ＺＯＡ 1128 1125 1128 1126 1100 -2 -0.177 22.222
2021-09-09 14:49 3375 etc rela ＺＯＡ 1138 1128 1135 1128 900 3 0.267 800
2021-09-08 10:34 3375 etc rela ＺＯＡ 1125 1125 1125 1125 100 -14 -1.229 -91.667
2021-09-07 14:34 3375 etc rela ＺＯＡ 1170 1139 1140 1139 1200 0 0 200
2021-09-06 13:15 3375 etc rela ＺＯＡ 1144 1122 1122 1139 400 23 2.061 -20
2021-09-03 10:58 3375 etc rela ＺＯＡ 1123 1116 1122 1116 500 -18 -1.587 0
2021-09-02 13:08 3375 etc rela ＺＯＡ 1138 1134 1138 1134 500 -10 -0.874
2021-09-01 3375 etc rela ＺＯＡ 1144 0 0 0 -100
2021-08-31 14:59 3375 etc rela ＺＯＡ 1144 1102 1102 1144 1000 42 3.811 100
2021-08-30 15:00 3375 etc rela ＺＯＡ 1103 1100 1100 1102 500 -7 -0.631 -16.667
2021-08-27 10:53 3375 etc rela ＺＯＡ 1113 1084 1084 1109 600 -4 -0.359 500
2021-08-26 09:03 3375 etc rela ＺＯＡ 1113 1113 1113 1113 100 32 2.96
2021-08-25 3375 etc rela ＺＯＡ 1081 0 0 0
2021-08-24 3375 etc rela ＺＯＡ 1081 0 0 0 -100
2021-08-23 15:00 3375 etc rela ＺＯＡ 1085 1081 1085 1081 300 -8 -0.735 -50
2021-08-20 15:00 3375 etc rela ＺＯＡ 1089 1083 1087 1089 600 -1 -0.092 -64.706
2021-08-19 09:59 3375 etc rela ＺＯＡ 1100 1090 1095 1090 1700 -4 -0.366 750
2021-08-18 14:14 3375 etc rela ＺＯＡ 1094 1085 1085 1094 200 19 1.767 0
2021-08-17 10:52 3375 etc rela ＺＯＡ 1079 1075 1079 1075 200 -4 -0.371 -84.615
2021-08-16 14:44 3375 etc rela ＺＯＡ 1095 1079 1080 1079 1300 -1 -0.093
2021-08-13 3375 etc rela ＺＯＡ 1080 0 0 0 -100
2021-08-12 14:05 3375 etc rela ＺＯＡ 1080 1075 1075 1080 500 5 0.465 -37.5
2021-08-11 15:00 3375 etc rela ＺＯＡ 1096 1072 1096 1075 800 -20 -1.826 -90
2021-08-10 14:56 3375 etc rela ＺＯＡ 1099 1067 1070 1095 8000 -27 -2.406 1042.857
2021-08-06 12:39 3375 etc rela ＺＯＡ 1122 1111 1122 1122 700 30 2.747 16.667
2021-08-05 13:39 3375 etc rela ＺＯＡ 1095 1092 1095 1092 600 -19 -1.71 -50
2021-08-04 12:30 3375 etc rela ＺＯＡ 1111 1090 1090 1111 1200 -9 -0.804 33.333
2021-08-03 10:19 3375 etc rela ＺＯＡ 1125 1120 1122 1120 900 20 1.818 12.5
2021-08-02 14:20 3375 etc rela ＺＯＡ 1110 1100 1110 1100 800 -10 -0.901 -20
2021-07-30 09:45 3375 etc rela ＺＯＡ 1126 1110 1122 1110 1000 -21 -1.857 -23.077
2021-07-29 13:38 3375 etc rela ＺＯＡ 1140 1131 1131 1131 1300 -6 -0.528 1200
2021-07-28 09:00 3375 etc rela ＺＯＡ 1137 1137 1137 1137 100 10 0.887 -75
2021-07-27 12:30 3375 etc rela ＺＯＡ 1127 1125 1125 1127 400 4 0.356 -92.453
2021-07-26 15:00 3375 etc rela ＺＯＡ 1152 1123 1152 1123 5300 -29 -2.517 253.333
2021-07-21 14:10 3375 etc rela ＺＯＡ 1167 1150 1156 1152 1500 -16 -1.37 114.286
2021-07-20 12:53 3375 etc rela ＺＯＡ 1168 1140 1160 1168 700 8 0.69 16.667
2021-07-19 14:34 3375 etc rela ＺＯＡ 1160 1157 1157 1160 600 16 1.399 -64.706
2021-07-16 14:44 3375 etc rela ＺＯＡ 1150 1144 1150 1144 1700 -6 -0.522 1600
2021-07-15 13:32 3375 etc rela ＺＯＡ 1150 1150 1150 1150 100 0 0 -50
2021-07-14 09:58 3375 etc rela ＺＯＡ 1150 1135 1135 1150 200 5 0.437 -33.333
2021-07-13 14:54 3375 etc rela ＺＯＡ 1145 1135 1135 1145 300 -9 -0.78 50
2021-07-12 09:24 3375 etc rela ＺＯＡ 1154 1154 1154 1154 200 3 0.261 -50
2021-07-09 14:43 3375 etc rela ＺＯＡ 1151 1148 1148 1151 400 0 0 0
2021-07-08 3375 etc rela ＺＯＡ 1151 1142 1142 1151 400 18 1.589 -50
2021-07-07 3375 etc rela ＺＯＡ 1179 1151 1152 1151 400 -1 -0.087
2021-07-06 3375 etc rela ＺＯＡ 1152 0 0 0 -100
2021-07-05 3375 etc rela ＺＯＡ 1160 1135 1160 1152 1900 -18 -1.538 1800
2021-07-02 3375 etc rela ＺＯＡ 1170 1170 1170 1170 100 20 1.739
2021-07-01 3375 etc rela ＺＯＡ 1150 0 0 0 -100
2021-06-30 3375 etc rela ＺＯＡ 1151 1150 1151 1150 300 -1 -0.087
2021-06-29 3375 etc rela ＺＯＡ 1151 0 0 0 -100
2021-06-28 3375 etc rela ＺＯＡ 1158 1150 1150 1151 800 1 0.087 33.333
2021-06-25 3375 etc rela ＺＯＡ 1150 1150 1150 1150 600 0 0 -33.333
2021-06-24 3375 etc rela ＺＯＡ 1160 1141 1160 1150 900 -10 -0.862 0
2021-06-23 3375 etc rela ＺＯＡ 1160 1143 1143 1160 900 17 1.487 -30.769
2021-06-22 3375 etc rela ＺＯＡ 1150 1133 1133 1143 1143 10 0.883
2021-06-21 3375 etc rela ＺＯＡ 1160 1110 1160 1133 1133 -39 -3.328
2021-06-18 3375 etc rela ＺＯＡ 1178 1161 1173 1172 1172 -1 -0.085
2021-06-17 3375 etc rela ＺＯＡ 1173 1173 1173 1173 1173 0 0
2021-06-16 3375 etc rela ＺＯＡ 1183 1173 1183 1173 1173 -10 -0.845
2021-06-15 3375 etc rela ＺＯＡ 1183 1172 1183 1183 1183 -4 -0.337
2021-06-14 3375 etc rela ＺＯＡ 1190 1185 1190 1187 1187 5 0.423
2021-06-11 3375 etc rela ＺＯＡ 1190 1182 1190 1182 1182 -3 -0.253
2021-06-10 3375 etc rela ＺＯＡ 1186 1185 1186 1185 1185 -15 -1.25
2021-06-09 3375 etc rela ＺＯＡ 1205 1200 1205 1200 1200 18 1.523
2021-06-08 3375 etc rela ＺＯＡ 1185 1180 1185 1182 1182 -6 -0.505
2021-06-07 3375 etc rela ＺＯＡ 1199 1188 1198 1188 1188 -11 -0.917
2021-06-04 3375 etc rela ＺＯＡ 1199 1184 1190 1199 1199 8 0.672
2021-06-03 3375 etc rela ＺＯＡ 1195 1191 1194 1191 1191 -4 -0.335
2021-06-02 3375 etc rela ＺＯＡ 1219 1195 1219 1195 1195 -1 -0.084
2021-06-01 3375 etc rela ＺＯＡ 1228 1190 1200 1196 1196 -4 -0.333
2021-05-31 3375 etc rela ＺＯＡ 1230 1200 1230 1200 1200 0 0
2021-05-28 3375 etc rela ＺＯＡ 1201 1191 1201 1200 1200 8 0.671
2021-05-27 3375 etc rela ＺＯＡ 1204 1192 1204 1192 1192 -18 -1.488
2021-05-26 3375 etc rela ＺＯＡ 1227 1203 1227 1210 1210 7 0.582
2021-05-25 3375 etc rela ＺＯＡ 1214 1203 1214 1203 1203 -13 -1.069
2021-05-24 3375 etc rela ＺＯＡ 1231 1206 1206 1216 1216 16 1.333
2021-05-21 3375 etc rela ＺＯＡ 1202 1200 1202 1200 1200 -3 -0.249
2021-05-20 3375 etc rela ＺＯＡ 1224 1193 1193 1203 1203 3 0.25
2021-05-19 3375 etc rela ＺＯＡ 1215 1193 1215 1200 1200 5 0.418
2021-05-18 3375 etc rela ＺＯＡ 1195 1195 1195 1195 1195 0 0
2021-05-17 3375 etc rela ＺＯＡ 1264 1185 1264 1195 1195 -62 -4.932
2021-05-14 3375 etc rela ＺＯＡ 1259 1228 1238 1257 1257 20 1.617
2021-05-13 3375 etc rela ＺＯＡ 1240 1221 1221 1237 1237 10 0.815
2021-05-12 3375 etc rela ＺＯＡ 1250 1223 1250 1227 1227 -26 -2.075
2021-05-11 3375 etc rela ＺＯＡ 1253 1252 1253 1253 1253 -3 -0.239
2021-05-10 3375 etc rela ＺＯＡ 1275 1250 1250 1256 1256 1 0.08
2021-05-07 3375 etc rela ＺＯＡ 1275 1255 1274 1255 1255 -17 -1.336
2021-05-06 3375 etc rela ＺＯＡ 1308 1268 1268 1272 1272 9 0.713
2021-04-30 3375 etc rela ＺＯＡ 1264 1252 1255 1263 1263 32 2.6
2021-04-28 3375 etc rela ＺＯＡ 1256 1218 1233 1231 1231 -14 -1.124
2021-04-27 3375 etc rela ＺＯＡ 1284 1179 1284 1245 1245 -25 -1.969
2021-04-26 3375 etc rela ＺＯＡ 1300 1247 1247 1270 1270 31 2.502
2021-04-23 3375 etc rela ＺＯＡ 1242 1222 1222 1239 1239 13 1.06
2021-04-22 3375 etc rela ＺＯＡ 1243 1226 1243 1226 1226 4 0.327
2021-04-21 3375 etc rela ＺＯＡ 1249 1219 1249 1222 1222 -27 -2.162
2021-04-20 3375 etc rela ＺＯＡ 1250 1221 1249 1249 1249 15 1.216
2021-04-19 3375 etc rela ＺＯＡ 1235 1213 1215 1234 1234 27 2.237
2021-04-16 3375 etc rela ＺＯＡ 1222 1196 1196 1207 1207 7 0.583
2021-04-15 3375 etc rela ＺＯＡ 1206 1178 1200 1200 1200 0 0
2021-04-14 3375 etc rela ＺＯＡ 1227 1173 1227 1200 1200 -14 -1.153
2021-04-13 3375 etc rela ＺＯＡ 1214 1199 1199 1214 1214 17 1.42
2021-04-12 3375 etc rela ＺＯＡ 1197 1184 1184 1197 1197 13 1.098
2021-04-09 3375 etc rela ＺＯＡ 1198 1170 1171 1184 1184 12 1.024
2021-04-08 3375 etc rela ＺＯＡ 1184 1172 1175 1172 1172 -1 -0.085
2021-04-07 3375 etc rela ＺＯＡ 1180 1173 1180 1173 1173 -7 -0.593
2021-04-06 3375 etc rela ＺＯＡ 1200 1180 1188 1180 1180 -3 -0.254
2021-04-05 3375 etc rela ＺＯＡ 1203 1175 1203 1183 1183 -22 -1.826
2021-04-02 3375 etc rela ＺＯＡ 1240 1200 1213 1205 1205 -22 -1.793
2021-04-01 3375 etc rela ＺＯＡ 1248 1226 1248 1227 1227 -23 -1.84
2021-03-31 3375 etc rela ＺＯＡ 1250 1220 1240 1250 1250 25 2.041
2021-03-30 3375 etc rela ＺＯＡ 1238 1213 1213 1225 1225 -55 -4.297
2021-03-29 3375 etc rela ＺＯＡ 1289 1262 1285 1280 1235 -5 -0.389
2021-03-26 3375 etc rela ＺＯＡ 1292 1276 1289 1285 1239.824 17 1.341
2021-03-25 3375 etc rela ＺＯＡ 1287 1265 1265 1268 1223.422 8 0.635
2021-03-24 3375 etc rela ＺＯＡ 1294 1260 1294 1260 1215.703 -34 -2.628
2021-03-23 3375 etc rela ＺＯＡ 1295 1276 1290 1294 1248.508 14 1.094
2021-03-22 3375 etc rela ＺＯＡ 1305 1260 1304 1280 1235 -20 -1.538
2021-03-19 3375 etc rela ＺＯＡ 1303 1290 1290 1300 1254.297 15 1.167
2021-03-18 3375 etc rela ＺＯＡ 1300 1279 1299 1285 1239.824 7 0.548
2021-03-17 3375 etc rela ＺＯＡ 1308 1246 1258 1278 1233.07 27 2.158
2021-03-16 3375 etc rela ＺＯＡ 1269 1251 1269 1251 1207.02 1 0.08
2021-03-15 3375 etc rela ＺＯＡ 1268 1250 1268 1250 1206.055 -18 -1.42
2021-03-12 3375 etc rela ＺＯＡ 1269 1268 1269 1268 1223.422 20 1.603
2021-03-11 3375 etc rela ＺＯＡ 1252 1240 1240 1248 1204.125 -1 -0.08
2021-03-10 3375 etc rela ＺＯＡ 1253 1241 1253 1249 1205.09 9 0.726
2021-03-09 3375 etc rela ＺＯＡ 1240 1223 1223 1240 1196.406 17 1.39
2021-03-08 3375 etc rela ＺＯＡ 1259 1223 1254 1223 1180.004 -7 -0.569
2021-03-05 3375 etc rela ＺＯＡ 1230 1215 1217 1230 1186.758 7 0.572
2021-03-04 3375 etc rela ＺＯＡ 1230 1223 1230 1223 1180.004 -7 -0.569
2021-03-03 3375 etc rela ＺＯＡ 1230 1228 1228 1230 1186.758 5 0.408
2021-03-02 3375 etc rela ＺＯＡ 1234 1225 1234 1225 1181.934 -7 -0.568
2021-03-01 3375 etc rela ＺＯＡ 1255 1232 1250 1232 1188.688 -6 -0.485
2021-02-26 3375 etc rela ＺＯＡ 1241 1220 1240 1238 1194.477 -2 -0.161
2021-02-25 3375 etc rela ＺＯＡ 1250 1229 1250 1240 1196.406 -9 -0.721
2021-02-24 3375 etc rela ＺＯＡ 1254 1242 1243 1249 1205.09 19 1.545
2021-02-22 3375 etc rela ＺＯＡ 1246 1230 1235 1230 1186.758 15 1.235
2021-02-19 3375 etc rela ＺＯＡ 1240 1213 1240 1215 1172.285 -33 -2.644
2021-02-18 3375 etc rela ＺＯＡ 1270 1248 1270 1248 1204.125 -16 -1.266
2021-02-17 3375 etc rela ＺＯＡ 1294 1245 1294 1264 1219.563 -16 -1.25
2021-02-16 3375 etc rela ＺＯＡ 1315 1280 1305 1280 1235 -20 -1.538
2021-02-15 3375 etc rela ＺＯＡ 1314 1284 1296 1300 1254.297 18 1.404
2021-02-12 3375 etc rela ＺＯＡ 1282 1252 1266 1282 1236.93 46 3.722
2021-02-10 3375 etc rela ＺＯＡ 1253 1231 1253 1236 1192.547 -7 -0.563
2021-02-09 3375 etc rela ＺＯＡ 1260 1237 1246 1243 1199.301 -4 -0.321
2021-02-08 3375 etc rela ＺＯＡ 1290 1240 1287 1247 1203.16 -52 -4.003
2021-02-05 3375 etc rela ＺＯＡ 1312 1272 1288 1299 1253.332 36 2.85
2021-02-04 3375 etc rela ＺＯＡ 1263 1229 1229 1263 1218.598 38 3.102
2021-02-03 3375 etc rela ＺＯＡ 1230 1204 1204 1225 1181.934 25 2.083
2021-02-02 3375 etc rela ＺＯＡ 1231 1200 1217 1200 1157.813 -13 -1.072
2021-02-01 3375 etc rela ＺＯＡ 1240 1190 1206 1213 1170.355 -1 -0.082
2021-01-29 3375 etc rela ＺＯＡ 1246 1210 1246 1214 1171.32 -34 -2.724
2021-01-28 3375 etc rela ＺＯＡ 1248 1223 1236 1248 1204.125 7 0.564
2021-01-27 3375 etc rela ＺＯＡ 1284 1235 1267 1241 1197.371 -34 -2.667
2021-01-26 3375 etc rela ＺＯＡ 1288 1274 1278 1275 1230.176 0 0
2021-01-25 3375 etc rela ＺＯＡ 1277 1254 1266 1275 1230.176 23 1.837
2021-01-22 3375 etc rela ＺＯＡ 1273 1230 1246 1252 1207.984 24 1.954
2021-01-21 3375 etc rela ＺＯＡ 1230 1214 1230 1228 1184.828 -2 -0.163
2021-01-20 3375 etc rela ＺＯＡ 1236 1210 1236 1230 1186.758 15 1.235
2021-01-19 3375 etc rela ＺＯＡ 1220 1201 1201 1215 1172.285 14 1.166
2021-01-18 3375 etc rela ＺＯＡ 1214 1200 1200 1201 1158.777 2 0.167
2021-01-15 3375 etc rela ＺＯＡ 1209 1180 1209 1199 1156.848 -8 -0.663
2021-01-14 3375 etc rela ＺＯＡ 1215 1180 1195 1207 1164.566 12 1.004
2021-01-13 3375 etc rela ＺＯＡ 1199 1185 1189 1195 1152.988 12 1.014
2021-01-12 3375 etc rela ＺＯＡ 1196 1164 1164 1183 1141.41 39 3.409
2021-01-08 3375 etc rela ＺＯＡ 1152 1143 1143 1144 1103.781 -13 -1.124
2021-01-07 3375 etc rela ＺＯＡ 1180 1136 1136 1157 1116.324 24 2.118
2021-01-06 3375 etc rela ＺＯＡ 1146 1133 1135 1133 1093.168 -2 -0.176
2021-01-05 3375 etc rela ＺＯＡ 1150 1130 1150 1135 1095.098 -15 -1.304
2021-01-04 3375 etc rela ＺＯＡ 1160 1149 1158 1150 1109.57 -8 -0.691
2020-12-30 3375 etc rela ＺＯＡ 1158 1151 1151 1158 1117.289 16 1.401
2020-12-29 3375 etc rela ＺＯＡ 1150 1134 1134 1142 1101.852 17 1.511
2020-12-28 3375 etc rela ＺＯＡ 1130 1125 1126 1125 1085.449 -10 -0.881
2020-12-25 3375 etc rela ＺＯＡ 1150 1125 1138 1135 1095.098 -1 -0.088
2020-12-24 3375 etc rela ＺＯＡ 1153 1132 1153 1136 1096.063 -16 -1.389
2020-12-23 3375 etc rela ＺＯＡ 1152 1143 1143 1152 1111.5 12 1.053
2020-12-22 3375 etc rela ＺＯＡ 1172 1126 1172 1140 1099.922 -32 -2.73
2020-12-21 3375 etc rela ＺＯＡ 1180 1172 1172 1172 1130.797 0 0
2020-12-18 3375 etc rela ＺＯＡ 1197 1171 1197 1172 1130.797 1 0.085
2020-12-17 3375 etc rela ＺＯＡ 1190 1167 1190 1171 1129.832 -9 -0.763
2020-12-16 3375 etc rela ＺＯＡ 1185 1180 1185 1180 1138.516 -5 -0.422
2020-12-15 3375 etc rela ＺＯＡ 1202 1185 1202 1185 1143.34 -16 -1.332
2020-12-14 3375 etc rela ＺＯＡ 1221 1200 1217 1201 1158.777 0 0
2020-12-11 3375 etc rela ＺＯＡ 1206 1197 1204 1201 1158.777 -10 -0.826
2020-12-10 3375 etc rela ＺＯＡ 1223 1186 1223 1211 1168.426 -13 -1.062
2020-12-09 3375 etc rela ＺＯＡ 1224 1212 1223 1224 1180.969 14 1.157
2020-12-08 3375 etc rela ＺＯＡ 1215 1195 1210 1210 1167.461 9 0.749
2020-12-07 3375 etc rela ＺＯＡ 1217 1184 1217 1201 1158.777 -7 -0.579
2020-12-04 3375 etc rela ＺＯＡ 1208 1180 1182 1208 1165.531 -3 -0.248
2020-12-03 3375 etc rela ＺＯＡ 1223 1197 1205 1211 1168.426 8 0.665
2020-12-02 3375 etc rela ＺＯＡ 1205 1191 1200 1203 1160.707 15 1.263
2020-12-01 3375 etc rela ＺＯＡ 1208 1187 1194 1188 1146.234 -4 -0.336
2020-11-30 3375 etc rela ＺＯＡ 1192 1179 1179 1192 1150.094 21 1.793
2020-11-27 3375 etc rela ＺＯＡ 1179 1169 1169 1171 1129.832 6 0.515
2020-11-26 3375 etc rela ＺＯＡ 1166 1150 1166 1165 1124.043 -2 -0.171
2020-11-25 3375 etc rela ＺＯＡ 1192 1166 1190 1167 1125.973 5 0.43
2020-11-24 3375 etc rela ＺＯＡ 1170 1126 1126 1162 1121.148 55 4.968
2020-11-20 3375 etc rela ＺＯＡ 1115 1090 1098 1107 1068.082 12 1.096
2020-11-19 3375 etc rela ＺＯＡ 1097 1084 1094 1095 1056.504 6 0.551
2020-11-18 3375 etc rela ＺＯＡ 1096 1080 1080 1089 1050.715 -7 -0.639
2020-11-17 3375 etc rela ＺＯＡ 1146 1085 1138 1096 1057.469 -40 -3.521
2020-11-16 3375 etc rela ＺＯＡ 1148 1132 1148 1136 1096.063 -1 -0.088
2020-11-13 3375 etc rela ＺＯＡ 1166 1130 1161 1137 1097.027 -38 -3.234
2020-11-12 3375 etc rela ＺＯＡ 1209 1169 1190 1175 1133.691 -15 -1.261
2020-11-11 3375 etc rela ＺＯＡ 1200 1158 1180 1190 1148.164 10 0.847
2020-11-10 3375 etc rela ＺＯＡ 1250 1160 1250 1180 1138.516 -88 -6.94
2020-11-09 3375 etc rela ＺＯＡ 1297 1218 1288 1268 1223.422 -170 -11.822
2020-11-06 3375 etc rela ＺＯＡ 1445 1400 1400 1438 1387.445 52 3.752
2020-11-05 3375 etc rela ＺＯＡ 1386 1361 1361 1386 1337.273 25 1.837
2020-11-04 3375 etc rela ＺＯＡ 1384 1345 1384 1361 1313.152 -7 -0.512
2020-11-02 3375 etc rela ＺＯＡ 1400 1318 1333 1368 1319.906 41 3.09
2020-10-30 3375 etc rela ＺＯＡ 1359 1312 1350 1327 1280.348 -3 -0.226
2020-10-29 3375 etc rela ＺＯＡ 1330 1288 1288 1330 1283.242 12 0.91
2020-10-28 3375 etc rela ＺＯＡ 1318 1290 1300 1318 1271.664 -3 -0.227
2020-10-27 3375 etc rela ＺＯＡ 1345 1280 1290 1321 1274.559 21 1.615
2020-10-26 3375 etc rela ＺＯＡ 1321 1300 1317 1300 1254.297 -32 -2.402
2020-10-23 3375 etc rela ＺＯＡ 1368 1282 1368 1332 1285.172 -42 -3.057
2020-10-22 3375 etc rela ＺＯＡ 1400 1361 1390 1374 1325.695 -16 -1.151
2020-10-21 3375 etc rela ＺＯＡ 1410 1370 1378 1390 1341.133 20 1.46
2020-10-20 3375 etc rela ＺＯＡ 1381 1353 1358 1370 1321.836 1 0.073
2020-10-19 3375 etc rela ＺＯＡ 1389 1340 1360 1369 1320.871 9 0.662
2020-10-16 3375 etc rela ＺＯＡ 1394 1330 1394 1360 1312.188 -29 -2.088
2020-10-15 3375 etc rela ＺＯＡ 1412 1382 1411 1389 1340.168 -46 -3.206
2020-10-14 3375 etc rela ＺＯＡ 1445 1426 1431 1435 1384.551 4 0.28
2020-10-13 3375 etc rela ＺＯＡ 1449 1427 1449 1431 1380.691 -8 -0.556
2020-10-12 3375 etc rela ＺＯＡ 1443 1420 1420 1439 1388.41 29 2.057
2020-10-09 3375 etc rela ＺＯＡ 1460 1410 1427 1410 1360.43 -11 -0.774
2020-10-08 3375 etc rela ＺＯＡ 1480 1421 1480 1421 1371.043 -52 -3.53
2020-10-07 3375 etc rela ＺＯＡ 1474 1440 1440 1473 1421.215 42 2.935
2020-10-06 3375 etc rela ＺＯＡ 1440 1382 1400 1431 1380.691 53 3.846
2020-10-05 3375 etc rela ＺＯＡ 1408 1378 1400 1378 1329.555 19 1.398
2020-10-02 3375 etc rela ＺＯＡ 1367 1311 1333 1359 1311.223 43 3.267
2020-09-30 3375 etc rela ＺＯＡ 1333 1278 1278 1316 1269.734 43 3.378
2020-09-29 3375 etc rela ＺＯＡ 1273 1238 1249 1273 1228.246 25 2.003
2020-09-28 3375 etc rela ＺＯＡ 1270 1235 1270 1248 1204.125 4 0.322
2020-09-25 3375 etc rela ＺＯＡ 1276 1210 1251 1244 1200.266 -11 -0.876
2020-09-24 3375 etc rela ＺＯＡ 1319 1231 1319 1255 1210.879 -66 -4.996
2020-09-23 3375 etc rela ＺＯＡ 1399 1315 1399 1321 1274.559 -60 -4.345
2020-09-18 3375 etc rela ＺＯＡ 1401 1376 1401 1381 1332.449 -21 -1.498
2020-09-17 3375 etc rela ＺＯＡ 1424 1377 1424 1402 1352.711 -21 -1.476
2020-09-16 3375 etc rela ＺＯＡ 1423 1379 1379 1423 1372.973 51 3.717
2020-09-15 3375 etc rela ＺＯＡ 1374 1355 1355 1372 1323.766 22 1.63
2020-09-14 3375 etc rela ＺＯＡ 1360 1340 1340 1350 1302.539 20 1.504
2020-09-11 3375 etc rela ＺＯＡ 1369 1330 1358 1330 1283.242 -28 -2.062
2020-09-10 3375 etc rela ＺＯＡ 1375 1340 1370 1358 1310.258 -5 -0.367
2020-09-09 3375 etc rela ＺＯＡ 1371 1350 1350 1363 1315.082 6 0.442
2020-09-08 3375 etc rela ＺＯＡ 1358 1337 1343 1357 1309.293 -8 -0.586
2020-09-07 3375 etc rela ＺＯＡ 1365 1335 1337 1365 1317.012 48 3.645
2020-09-04 3375 etc rela ＺＯＡ 1360 1301 1360 1317 1270.699 -30 -2.227
2020-09-03 3375 etc rela ＺＯＡ 1369 1310 1369 1347 1299.645 33 2.511
2020-09-02 3375 etc rela ＺＯＡ 1527 1275 1450 1314 1267.805 -116 -8.112
2020-09-01 3375 etc rela ＺＯＡ 1430 1430 1430 1430 1379.727 300 26.549
2020-08-31 3375 etc rela ＺＯＡ 1162 1090 1090 1130 1090.273 40 3.67
2020-08-28 3375 etc rela ＺＯＡ 1101 1085 1090 1090 1051.68 5 0.461
2020-08-27 3375 etc rela ＺＯＡ 1095 1085 1095 1085 1046.855 -19 -1.721
2020-08-26 3375 etc rela ＺＯＡ 1104 1094 1094 1104 1065.188 -9 -0.809
2020-08-25 3375 etc rela ＺＯＡ 1121 1100 1120 1113 1073.871 5 0.451
2020-08-24 3375 etc rela ＺＯＡ 1116 1090 1090 1108 1069.047 19 1.745
2020-08-21 3375 etc rela ＺＯＡ 1091 1080 1090 1089 1050.715 3 0.276
2020-08-20 3375 etc rela ＺＯＡ 1092 1066 1092 1086 1047.82 10 0.929
2020-08-19 3375 etc rela ＺＯＡ 1104 1070 1090 1076 1038.172 -25 -2.271
2020-08-18 3375 etc rela ＺＯＡ 1134 1100 1134 1101 1062.293 -7 -0.632
2020-08-17 3375 etc rela ＺＯＡ 1108 1044 1049 1108 1069.047 60 5.725
2020-08-14 3375 etc rela ＺＯＡ 1089 1041 1076 1048 1011.156 -43 -3.941
2020-08-13 3375 etc rela ＺＯＡ 1122 1080 1122 1091 1052.645 20 1.867
2020-08-12 3375 etc rela ＺＯＡ 1188 1066 1188 1071 1033.348 -117 -9.848
2020-08-11 3375 etc rela ＺＯＡ 1300 1117 1258 1188 1146.234 -10 -0.835
2020-08-07 3375 etc rela ＺＯＡ 1260 1163 1230 1198 1155.883 -24 -1.964
2020-08-06 3375 etc rela ＺＯＡ 1225 1120 1120 1222 1179.039 122 11.091
2020-08-05 3375 etc rela ＺＯＡ 1105 1042 1042 1100 1061.328 38 3.578
2020-08-04 3375 etc rela ＺＯＡ 1063 1044 1044 1062 1024.664 -12 -1.117
2020-08-03 3375 etc rela ＺＯＡ 1074 1002 1002 1074 1036.242 93 9.48
2020-07-31 3375 etc rela ＺＯＡ 1040 980 1040 981 946.512 -59 -5.673
2020-07-30 3375 etc rela ＺＯＡ 1040 1040 1040 1040 1003.438 -4 -0.383
2020-07-29 3375 etc rela ＺＯＡ 1045 1044 1045 1044 1007.297 -11 -1.043
2020-07-28 3375 etc rela ＺＯＡ 1118 1043 1118 1055 1017.91 -35 -3.211
2020-07-27 3375 etc rela ＺＯＡ 1090 1034 1035 1090 1051.68 60 5.825
2020-07-22 3375 etc rela ＺＯＡ 1030 1022 1022 1030 993.789 1 0.097
2020-07-21 3375 etc rela ＺＯＡ 1029 1029 1029 1029 992.824 12 1.18
2020-07-20 3375 etc rela ＺＯＡ 1020 985 1020 1017 981.246 19 1.904
2020-07-17 3375 etc rela ＺＯＡ 998 986 994 998 962.914 4 0.402
2020-07-16 3375 etc rela ＺＯＡ 1005 994 1005 994 959.055 -11 -1.095
2020-07-15 3375 etc rela ＺＯＡ 1009 1005 1009 1005 969.668 0 0
2020-07-14 3375 etc rela ＺＯＡ 1005 1005 1005 1005 969.668 0 0
2020-07-13 3375 etc rela ＺＯＡ 1005 1001 1001 1005 969.668 1 0.1
2020-07-10 3375 etc rela ＺＯＡ 1021 1000 1021 1004 968.703 -6 -0.594
2020-07-09 3375 etc rela ＺＯＡ 1010 1010 1010 1010 974.492 0 0
2020-07-08 3375 etc rela ＺＯＡ 1030 1010 1030 1010 974.492 -20 -1.942
2020-07-07 3375 etc rela ＺＯＡ 1030 996 996 1030 993.789 42 4.251
2020-07-06 3375 etc rela ＺＯＡ 991 982 985 988 953.266 3 0.305
2020-07-03 3375 etc rela ＺＯＡ 985 981 981 985 950.371 -5 -0.505
2020-07-02 3375 etc rela ＺＯＡ 1017 982 982 990 955.195 10 1.02
2020-07-01 3375 etc rela ＺＯＡ 1028 980 991 980 945.547 -7 -0.709
2020-06-30 3375 etc rela ＺＯＡ 1019 975 998 987 952.301 -2 -0.202
2020-06-29 3375 etc rela ＺＯＡ 1012 989 1012 989 954.23 -43 -4.167
2020-06-26 3375 etc rela ＺＯＡ 1070 1032 1070 1032 995.719 -21 -1.994
2020-06-25 3375 etc rela ＺＯＡ 1056 1012 1040 1053 1015.98 11 1.056
2020-06-24 3375 etc rela ＺＯＡ 1080 1030 1080 1042 1005.367 -8 -0.762
2020-06-23 3375 etc rela ＺＯＡ 1160 1041 1147 1050 1013.086 -70 -6.25
2020-06-22 3375 etc rela ＺＯＡ 1156 1110 1156 1120 1080.625 20 1.818
2020-06-19 3375 etc rela ＺＯＡ 1140 1081 1140 1100 1061.328 -50 -4.348
2020-06-18 3375 etc rela ＺＯＡ 1170 1136 1150 1150 1109.57 -21 -1.793
2020-06-17 3375 etc rela ＺＯＡ 1173 1120 1138 1171 1129.832 34 2.99
2020-06-16 3375 etc rela ＺＯＡ 1150 1115 1119 1137 1097.027 71 6.66
2020-06-15 3375 etc rela ＺＯＡ 1155 1066 1068 1066 1028.523 -17 -1.57
2020-06-12 3375 etc rela ＺＯＡ 1100 983 988 1083 1044.926 5 0.464
2020-06-11 3375 etc rela ＺＯＡ 1139 1032 1110 1078 1040.102 -22 -2
2020-06-10 3375 etc rela ＺＯＡ 1113 1027 1030 1100 1061.328 50 4.762
2020-06-09 3375 etc rela ＺＯＡ 1120 1033 1120 1050 1013.086 -50 -4.545
2020-06-08 3375 etc rela ＺＯＡ 1180 1100 1120 1100 1061.328 -30 -2.655
2020-06-05 3375 etc rela ＺＯＡ 1218 1130 1205 1130 1090.273 -151 -11.788
2020-06-04 3375 etc rela ＺＯＡ 1337 1100 1100 1281 1235.965 244 23.529
2020-06-03 3375 etc rela ＺＯＡ 1140 992 992 1037 1000.543 45 4.536
2020-06-02 3375 etc rela ＺＯＡ 1016 966 990 992 957.125 29 3.011
2020-06-01 3375 etc rela ＺＯＡ 1013 947 947 963 929.145 23 2.447
2020-05-29 3375 etc rela ＺＯＡ 940 925 934 940 906.953 14 1.512
2020-05-28 3375 etc rela ＺＯＡ 934 917 934 926 893.445 -8 -0.857
2020-05-27 3375 etc rela ＺＯＡ 934 927 934 934 901.164 11 1.192
2020-05-26 3375 etc rela ＺＯＡ 982 903 927 923 890.551 -90 -8.885
2020-05-25 3375 etc rela ＺＯＡ 1013 1012 1013 1013 977.387 150 17.381
2020-05-22 3375 etc rela ＺＯＡ 875 863 875 863 832.66 -2 -0.231
2020-05-21 3375 etc rela ＺＯＡ 898 865 898 865 834.59 -34 -3.782
2020-05-20 3375 etc rela ＺＯＡ 899 899 899 899 867.395 0 0
2020-05-19 3375 etc rela ＺＯＡ 899 874 874 899 867.395 33 3.811
2020-05-18 3375 etc rela ＺＯＡ 866 866 866 866 835.555 -11 -1.254
2020-05-15 3375 etc rela ＺＯＡ 912 867 912 877 846.168 -35 -3.838
2020-05-14 3375 etc rela ＺＯＡ 912 895 895 912 879.938 2 0.22
2020-05-13 3375 etc rela ＺＯＡ 910 871 871 910 878.008 24 2.709
2020-05-12 3375 etc rela ＺＯＡ 886 868 868 886 854.852 18 2.074
2020-05-11 3375 etc rela ＺＯＡ 868 858 860 868 837.484 35 4.202
2020-05-08 3375 etc rela ＺＯＡ 833 830 830 833 803.715 3 0.361
2020-05-07 3375 etc rela ＺＯＡ 830 830 830 830 800.82 0 0
2020-05-01 3375 etc rela ＺＯＡ 830 830 830 830 800.82 0 0
2020-04-30 3375 etc rela ＺＯＡ 830 830 830 830 800.82 -1 -0.12
2020-04-28 3375 etc rela ＺＯＡ 831 829 829 831 801.785 11 1.341
2020-04-27 3375 etc rela ＺＯＡ 835 820 834 820 791.172 5 0.613
2020-04-24 3375 etc rela ＺＯＡ 820 780 780 815 786.348 52 6.815
2020-04-23 3375 etc rela ＺＯＡ 763 763 763 763 736.176 1 0.131
2020-04-22 3375 etc rela ＺＯＡ 762 762 762 762 735.211 -15 -1.931
2020-04-21 3375 etc rela ＺＯＡ 780 765 765 777 749.684 12 1.569
2020-04-20 3375 etc rela ＺＯＡ 765 760 760 765 738.105 -19 -2.423
2020-04-17 3375 etc rela ＺＯＡ 784 784 784 784 756.438 0 0
2020-04-16 3375 etc rela ＺＯＡ 784 784 784 784 756.438 0 0
2020-04-15 3375 etc rela ＺＯＡ 784 784 784 784 756.438 52 7.104
2020-04-14 3375 etc rela ＺＯＡ 739 732 739 732 706.266 -37 -4.811
2020-04-13 3375 etc rela ＺＯＡ 769 769 769 769 741.965 -6 -0.774
2020-04-10 3375 etc rela ＺＯＡ 775 750 750 775 747.754 44 6.019
2020-04-09 3375 etc rela ＺＯＡ 731 730 730 731 705.301 1 0.137
2020-04-08 3375 etc rela ＺＯＡ 730 730 730 730 704.336 0 0
2020-04-07 3375 etc rela ＺＯＡ 730 729 730 730 704.336 0 0
2020-04-06 3375 etc rela ＺＯＡ 733 730 733 730 704.336 27 3.841
2020-04-03 3375 etc rela ＺＯＡ 703 676 685 703 678.285 -87 -11.013
2020-04-02 3375 etc rela ＺＯＡ 790 790 790 790 762.227 0 0
2020-04-01 3375 etc rela ＺＯＡ 790 790 790 790 762.227 0 0
2020-03-31 3375 etc rela ＺＯＡ 790 790 790 790 762.227 0 0
2020-03-30 3375 etc rela ＺＯＡ 790 790 790 790 762.227 0 0
2020-03-27 3375 etc rela ＺＯＡ 790 790 790 790 728.457 0 0
2020-03-26 3375 etc rela ＺＯＡ 790 790 790 790 728.457 60 8.219
2020-03-25 3375 etc rela ＺＯＡ 730 700 700 730 673.131 70 10.606
2020-03-24 3375 etc rela ＺＯＡ 690 660 690 660 608.584 8 1.227
2020-03-23 3375 etc rela ＺＯＡ 652 612 612 652 601.208 -30 -4.399
2020-03-19 3375 etc rela ＺＯＡ 690 682 690 682 628.871 -16 -2.292
2020-03-18 3375 etc rela ＺＯＡ 698 698 698 698 643.624 0 0
2020-03-17 3375 etc rela ＺＯＡ 705 637 637 698 643.624 59 9.233
2020-03-16 3375 etc rela ＺＯＡ 639 639 639 639 589.22 10 1.59
2020-03-13 3375 etc rela ＺＯＡ 629 624 624 629 579.999 -47 -6.953
2020-03-12 3375 etc rela ＺＯＡ 690 676 690 676 623.338 -24 -3.429
2020-03-11 3375 etc rela ＺＯＡ 709 700 709 700 645.468 -10 -1.408
2020-03-10 3375 etc rela ＺＯＡ 710 650 680 710 654.689 -60 -7.792
2020-03-09 3375 etc rela ＺＯＡ 778 770 772 770 710.015 -28 -3.509
2020-03-06 3375 etc rela ＺＯＡ 800 797 800 798 735.834 -7 -0.87
2020-03-05 3375 etc rela ＺＯＡ 806 805 806 805 742.289 -8 -0.984
2020-03-04 3375 etc rela ＺＯＡ 823 800 800 813 749.665 -10 -1.215
2020-03-03 3375 etc rela ＺＯＡ 868 823 868 823 758.886 24 3.004
2020-03-02 3375 etc rela ＺＯＡ 799 799 799 799 736.756 0 0
2020-02-28 3375 etc rela ＺＯＡ 840 798 840 799 736.756 -24 -2.916
2020-02-27 3375 etc rela ＺＯＡ 831 823 831 823 758.886 -31 -3.63
2020-02-26 3375 etc rela ＺＯＡ 862 854 860 854 787.471 6 0.708
2020-02-25 3375 etc rela ＺＯＡ 849 848 848 848 781.939 -5 -0.586
2020-02-21 3375 etc rela ＺＯＡ 853 853 853 853 786.549 0 0
2020-02-20 3375 etc rela ＺＯＡ 853 853 853 853 786.549 33 4.024
2020-02-19 3375 etc rela ＺＯＡ 833 820 833 820 756.12 -15 -1.796
2020-02-18 3375 etc rela ＺＯＡ 835 835 835 835 769.951 0 0
2020-02-17 3375 etc rela ＺＯＡ 835 835 835 835 769.951 -2 -0.239
2020-02-14 3375 etc rela ＺＯＡ 837 837 837 837 771.796 0 0
2020-02-13 3375 etc rela ＺＯＡ 839 837 838 837 771.796 -23 -2.674
2020-02-12 3375 etc rela ＺＯＡ 860 833 850 860 793.004 10 1.176
2020-02-10 3375 etc rela ＺＯＡ 886 813 813 850 783.783 40 4.938
2020-02-07 3375 etc rela ＺＯＡ 810 804 810 810 746.899 -6 -0.735
2020-02-06 3375 etc rela ＺＯＡ 816 816 816 816 752.432 0 0
2020-02-05 3375 etc rela ＺＯＡ 821 810 810 816 752.432 14 1.746
2020-02-04 3375 etc rela ＺＯＡ 802 802 802 802 739.522 0 0
2020-02-03 3375 etc rela ＺＯＡ 802 802 802 802 739.522 -13 -1.595
2020-01-31 3375 etc rela ＺＯＡ 815 815 815 815 751.509 0 0
2020-01-30 3375 etc rela ＺＯＡ 841 815 841 815 751.509 -1 -0.123
2020-01-29 3375 etc rela ＺＯＡ 816 816 816 816 752.432 0 0
2020-01-28 3375 etc rela ＺＯＡ 816 816 816 816 752.432 0 0
2020-01-27 3375 etc rela ＺＯＡ 816 816 816 816 752.432 -28 -3.318
2020-01-24 3375 etc rela ＺＯＡ 844 844 844 844 778.25 0 0
2020-01-23 3375 etc rela ＺＯＡ 844 844 844 844 778.25 0 0
2020-01-22 3375 etc rela ＺＯＡ 845 838 838 844 778.25 0 0
2020-01-21 3375 etc rela ＺＯＡ 845 838 838 844 778.25 7 0.836
2020-01-20 3375 etc rela ＺＯＡ 837 837 837 837 771.796 0 0
2020-01-17 3375 etc rela ＺＯＡ 837 837 837 837 771.796 -3 -0.357
2020-01-16 3375 etc rela ＺＯＡ 840 840 840 840 774.562 0 0
2020-01-15 3375 etc rela ＺＯＡ 840 840 840 840 774.562 -5 -0.592
2020-01-14 3375 etc rela ＺＯＡ 854 845 848 845 779.172 4 0.476
2020-01-10 3375 etc rela ＺＯＡ 855 834 840 841 775.484 31 3.827
2020-01-09 3375 etc rela ＺＯＡ 810 810 810 810 746.899 0 0
2020-01-08 3375 etc rela ＺＯＡ 810 810 810 810 746.899 -23 -2.761
2020-01-07 3375 etc rela ＺＯＡ 833 833 833 833 768.107 0 0
2020-01-06 3375 etc rela ＺＯＡ 833 833 833 833 768.107 12 1.462
2019-12-30 3375 etc rela ＺＯＡ 821 821 821 821 757.042 -14 -1.677
2019-12-27 3375 etc rela ＺＯＡ 835 835 835 835 769.951 0 0
2019-12-26 3375 etc rela ＺＯＡ 851 835 851 835 769.951 13 1.582
2019-12-25 3375 etc rela ＺＯＡ 824 822 824 822 757.964 0 0
2019-12-24 3375 etc rela ＺＯＡ 824 822 824 822 757.964 -14 -1.675
2019-12-23 3375 etc rela ＺＯＡ 850 822 822 836 770.874 16 1.951
2019-12-20 3375 etc rela ＺＯＡ 830 820 830 820 756.12 -15 -1.796
2019-12-19 3375 etc rela ＺＯＡ 835 835 835 835 769.951 0 0
2019-12-18 3375 etc rela ＺＯＡ 835 835 835 835 769.951 0 0
2019-12-17 3375 etc rela ＺＯＡ 835 835 835 835 769.951 0 0
2019-12-16 3375 etc rela ＺＯＡ 835 835 835 835 769.951 0 0
2019-12-13 3375 etc rela ＺＯＡ 835 835 835 835 769.951 0 0
2019-12-12 3375 etc rela ＺＯＡ 835 835 835 835 769.951 18 2.203
2019-12-11 3375 etc rela ＺＯＡ 817 812 812 817 753.354 0 0
2019-12-10 3375 etc rela ＺＯＡ 817 812 812 817 753.354 1 0.123
2019-12-09 3375 etc rela ＺＯＡ 816 816 816 816 752.432 -14 -1.687
2019-12-06 3375 etc rela ＺＯＡ 830 821 821 830 765.341 0 0
2019-12-05 3375 etc rela ＺＯＡ 831 830 831 830 765.341 -1 -0.12
2019-12-04 3375 etc rela ＺＯＡ 831 831 831 831 766.263 0 0
2019-12-03 3375 etc rela ＺＯＡ 831 831 831 831 766.263 -12 -1.423
2019-12-02 3375 etc rela ＺＯＡ 844 843 844 843 777.328 -17 -1.977
2019-11-29 3375 etc rela ＺＯＡ 860 860 860 860 793.004 0 0
2019-11-28 3375 etc rela ＺＯＡ 860 860 860 860 793.004 0 0
2019-11-27 3375 etc rela ＺＯＡ 860 860 860 860 793.004 13 1.535
2019-11-26 3375 etc rela ＺＯＡ 847 835 838 847 781.017 0 0
2019-11-25 3375 etc rela ＺＯＡ 847 835 838 847 781.017 45 5.611
2019-11-22 3375 etc rela ＺＯＡ 802 802 802 802 739.522 0 0
2019-11-21 3375 etc rela ＺＯＡ 813 802 813 802 739.522 1 0.125
2019-11-20 3375 etc rela ＺＯＡ 813 801 813 801 738.6 3 0.376
2019-11-19 3375 etc rela ＺＯＡ 798 798 798 798 735.834 0 0
2019-11-18 3375 etc rela ＺＯＡ 800 797 797 798 735.834 3 0.377
2019-11-15 3375 etc rela ＺＯＡ 795 795 795 795 733.068 0 0
2019-11-14 3375 etc rela ＺＯＡ 795 795 795 795 733.068 -15 -1.852
2019-11-13 3375 etc rela ＺＯＡ 810 810 810 810 746.899 0 0
2019-11-12 3375 etc rela ＺＯＡ 810 810 810 810 746.899 0 0
2019-11-11 3375 etc rela ＺＯＡ 810 810 810 810 746.899 0 0
2019-11-08 3375 etc rela ＺＯＡ 810 800 810 810 746.899 10 1.25
2019-11-07 3375 etc rela ＺＯＡ 800 800 800 800 737.678 0 0
2019-11-06 3375 etc rela ＺＯＡ 800 800 800 800 737.678 7 0.883
2019-11-05 3375 etc rela ＺＯＡ 793 793 793 793 731.223 -13 -1.613
2019-11-01 3375 etc rela ＺＯＡ 806 805 805 806 743.211 1 0.124
2019-10-31 3375 etc rela ＺＯＡ 805 805 805 805 742.289 0 0
2019-10-30 3375 etc rela ＺＯＡ 805 805 805 805 742.289 0 0
2019-10-29 3375 etc rela ＺＯＡ 805 805 805 805 742.289 0 0
2019-10-28 3375 etc rela ＺＯＡ 805 805 805 805 742.289 0 0
2019-10-25 3375 etc rela ＺＯＡ 806 796 796 805 742.289 -6 -0.74
2019-10-24 3375 etc rela ＺＯＡ 811 811 811 811 747.821 0 0
2019-10-23 3375 etc rela ＺＯＡ 811 811 811 811 747.821 6 0.745
2019-10-21 3375 etc rela ＺＯＡ 815 805 815 805 742.289 12 1.513
2019-10-18 3375 etc rela ＺＯＡ 793 793 793 793 731.223 0 0
2019-10-17 3375 etc rela ＺＯＡ 793 793 793 793 731.223 0 0
2019-10-16 3375 etc rela ＺＯＡ 793 793 793 793 731.223 -15 -1.856
2019-10-15 3375 etc rela ＺＯＡ 808 808 808 808 745.055 15 1.892
2019-10-11 3375 etc rela ＺＯＡ 793 793 793 793 731.223 0 0
2019-10-10 3375 etc rela ＺＯＡ 795 786 786 793 731.223 -8 -0.999
2019-10-09 3375 etc rela ＺＯＡ 801 801 801 801 738.6 -9 -1.111
2019-10-08 3375 etc rela ＺＯＡ 810 810 810 810 746.899 0 0
2019-10-07 3375 etc rela ＺＯＡ 810 810 810 810 746.899 0 0
2019-10-04 3375 etc rela ＺＯＡ 810 810 810 810 746.899 0 0
2019-10-03 3375 etc rela ＺＯＡ 810 810 810 810 746.899 -10 -1.22
2019-10-02 3375 etc rela ＺＯＡ 820 810 810 820 756.12 29 3.666
2019-10-01 3375 etc rela ＺＯＡ 791 791 791 791 729.379 0 0
2019-09-30 3375 etc rela ＺＯＡ 791 791 791 791 729.379 0 0
2019-09-27 3375 etc rela ＺＯＡ 800 785 800 791 729.379 -13 -1.617
2019-09-26 3375 etc rela ＺＯＡ 813 790 813 804 741.366 21 2.682
2019-09-25 3375 etc rela ＺＯＡ 783 783 783 783 722.002 -4 -0.508
2019-09-24 3375 etc rela ＺＯＡ 787 787 787 787 725.691 4 0.511
2019-09-20 3375 etc rela ＺＯＡ 787 783 787 783 722.002 -4 -0.508
2019-09-19 3375 etc rela ＺＯＡ 787 787 787 787 725.691 0 0
2019-09-18 3375 etc rela ＺＯＡ 787 787 787 787 725.691 0 0
2019-09-17 3375 etc rela ＺＯＡ 787 787 787 787 725.691 0 0
2019-09-13 3375 etc rela ＺＯＡ 787 787 787 787 725.691 0 0
2019-09-12 3375 etc rela ＺＯＡ 801 786 801 787 725.691 -1 -0.127
2019-09-11 3375 etc rela ＺＯＡ 788 788 788 788 726.613 -2 -0.253
2019-09-10 3375 etc rela ＺＯＡ 790 790 790 790 728.457 10 1.282
2019-09-09 3375 etc rela ＺＯＡ 783 776 776 780 719.236 3 0.386
2019-09-06 3375 etc rela ＺＯＡ 778 777 777 777 716.47 -2 -0.257
2019-09-05 3375 etc rela ＺＯＡ 779 779 779 779 718.314 4 0.516
2019-09-04 3375 etc rela ＺＯＡ 775 775 775 775 714.626 3 0.389
2019-09-03 3375 etc rela ＺＯＡ 772 770 770 772 711.859 -9 -1.152
2019-09-02 3375 etc rela ＺＯＡ 787 781 787 781 720.158 -6 -0.762
2019-08-30 3375 etc rela ＺＯＡ 787 783 783 787 725.691 4 0.511
2019-08-29 3375 etc rela ＺＯＡ 783 782 782 783 722.002 0 0
2019-08-28 3375 etc rela ＺＯＡ 785 782 785 783 722.002 -2 -0.255
2019-08-27 3375 etc rela ＺＯＡ 790 785 786 785 723.847 3 0.384
2019-08-26 3375 etc rela ＺＯＡ 813 782 813 782 721.08 -38 -4.634
2019-08-23 3375 etc rela ＺＯＡ 845 820 845 820 756.12 -18 -2.148
2019-08-22 3375 etc rela ＺＯＡ 919 830 839 838 772.718 44 5.542
2019-08-21 3375 etc rela ＺＯＡ 794 794 794 794 732.145 0 0
2019-08-20 3375 etc rela ＺＯＡ 794 794 794 794 732.145 0 0
2019-08-19 3375 etc rela ＺＯＡ 794 794 794 794 732.145 0 0
2019-08-16 3375 etc rela ＺＯＡ 802 794 802 794 732.145 -8 -0.998
2019-08-15 3375 etc rela ＺＯＡ 802 802 802 802 739.522 0 0
2019-08-14 3375 etc rela ＺＯＡ 802 802 802 802 739.522 0 0
2019-08-13 3375 etc rela ＺＯＡ 802 802 802 802 739.522 0 0
2019-08-09 3375 etc rela ＺＯＡ 802 802 802 802 739.522 0 0
2019-08-08 3375 etc rela ＺＯＡ 802 802 802 802 739.522 0 0
2019-08-07 3375 etc rela ＺＯＡ 802 802 802 802 739.522 1 0.125
2019-08-06 3375 etc rela ＺＯＡ 801 801 801 801 738.6 0 0
2019-08-05 3375 etc rela ＺＯＡ 801 789 789 801 738.6 -11 -1.355
2019-08-02 3375 etc rela ＺＯＡ 812 797 797 812 748.743 19 2.396
2019-08-01 3375 etc rela ＺＯＡ 793 790 790 793 731.223 -7 -0.875
2019-07-31 3375 etc rela ＺＯＡ 800 800 800 800 737.678 0 0
2019-07-30 3375 etc rela ＺＯＡ 800 800 800 800 737.678 0 0
2019-07-29 3375 etc rela ＺＯＡ 800 784 791 800 737.678 -15 -1.84
2019-07-26 3375 etc rela ＺＯＡ 818 814 818 815 751.509 0 0
2019-07-25 3375 etc rela ＺＯＡ 820 810 810 815 751.509 5 0.617
2019-07-24 3375 etc rela ＺＯＡ 810 809 810 810 746.899 14 1.759
2019-07-23 3375 etc rela ＺＯＡ 796 792 792 796 733.99 5 0.632
2019-07-22 3375 etc rela ＺＯＡ 792 788 788 791 729.379 5 0.636
2019-07-19 3375 etc rela ＺＯＡ 804 786 804 786 724.769 -7 -0.883
2019-07-18 3375 etc rela ＺＯＡ 801 771 801 793 731.223 -12 -1.491
2019-07-17 3375 etc rela ＺＯＡ 806 805 806 805 742.289 -10 -1.227
2019-07-16 3375 etc rela ＺＯＡ 815 815 815 815 751.509 5 0.617
2019-07-12 3375 etc rela ＺＯＡ 810 807 808 810 746.899 2 0.248
2019-07-11 3375 etc rela ＺＯＡ 815 808 815 808 745.055 -7 -0.859
2019-07-10 3375 etc rela ＺＯＡ 815 810 810 815 751.509 5 0.617
2019-07-09 3375 etc rela ＺＯＡ 810 810 810 810 746.899 0 0
2019-07-08 3375 etc rela ＺＯＡ 840 810 824 810 746.899 -13 -1.58
2019-07-05 3375 etc rela ＺＯＡ 823 815 815 823 758.886 8 0.982
2019-07-04 3375 etc rela ＺＯＡ 815 815 815 815 751.509 -9 -1.092
2019-07-03 3375 etc rela ＺＯＡ 824 824 824 824 759.808 0 0
2019-07-02 3375 etc rela ＺＯＡ 824 824 824 824 759.808 16 1.98
2019-07-01 3375 etc rela ＺＯＡ 808 808 808 808 745.055 0 0
2019-06-28 3375 etc rela ＺＯＡ 808 808 808 808 745.055 0 0
2019-06-27 3375 etc rela ＺＯＡ 808 808 808 808 745.055 0 0
2019-06-26 3375 etc rela ＺＯＡ 808 808 808 808 745.055 -2 -0.247
2019-06-25 3375 etc rela ＺＯＡ 825 808 808 810 746.899 2 0.248
2019-06-24 3375 etc rela ＺＯＡ 808 808 808 808 745.055 -12 -1.463
2019-06-21 3375 etc rela ＺＯＡ 820 820 820 820 756.12 0 0
2019-06-20 3375 etc rela ＺＯＡ 820 814 814 820 756.12 6 0.737
2019-06-19 3375 etc rela ＺＯＡ 814 814 814 814 750.587 0 0
2019-06-18 3375 etc rela ＺＯＡ 814 814 814 814 750.587 0 0
2019-06-17 3375 etc rela ＺＯＡ 814 814 814 814 750.587 0 0
2019-06-14 3375 etc rela ＺＯＡ 827 814 820 814 750.587 -5 -0.611
2019-06-13 3375 etc rela ＺＯＡ 819 819 819 819 755.198 4 0.491
2019-06-12 3375 etc rela ＺＯＡ 815 815 815 815 751.509 0 0
2019-06-11 3375 etc rela ＺＯＡ 815 815 815 815 751.509 0 0
2019-06-10 3375 etc rela ＺＯＡ 815 815 815 815 751.509 -2 -0.245
2019-06-07 3375 etc rela ＺＯＡ 817 802 802 817 753.354 15 1.87
2019-06-06 3375 etc rela ＺＯＡ 802 802 802 802 739.522 1 0.125
2019-06-05 3375 etc rela ＺＯＡ 801 801 801 801 738.6 0 0
2019-06-04 3375 etc rela ＺＯＡ 820 801 820 801 738.6 -22 -2.673
2019-06-03 3375 etc rela ＺＯＡ 823 808 808 823 758.886 16 1.983
2019-05-31 3375 etc rela ＺＯＡ 808 807 808 807 744.133 5 0.623
2019-05-30 3375 etc rela ＺＯＡ 805 802 805 802 739.522 -18 -2.195
2019-05-29 3375 etc rela ＺＯＡ 820 799 803 820 756.12 17 2.117
2019-05-28 3375 etc rela ＺＯＡ 805 802 805 803 740.444 -17 -2.073
2019-05-27 3375 etc rela ＺＯＡ 820 814 814 820 756.12 6 0.737
2019-05-24 3375 etc rela ＺＯＡ 818 813 818 814 750.587 13 1.623
2019-05-23 3375 etc rela ＺＯＡ 807 801 807 801 738.6 -6 -0.743
2019-05-22 3375 etc rela ＺＯＡ 807 807 807 807 744.133 0 0
2019-05-21 3375 etc rela ＺＯＡ 825 807 825 807 744.133 -18 -2.182
2019-05-20 3375 etc rela ＺＯＡ 825 825 825 825 760.73 0 0
2019-05-17 3375 etc rela ＺＯＡ 834 819 834 825 760.73 0 0
2019-05-16 3375 etc rela ＺＯＡ 834 819 834 825 760.73 -9 -1.079
2019-05-15 3375 etc rela ＺＯＡ 835 834 835 834 769.029 -3 -0.358
2019-05-14 3375 etc rela ＺＯＡ 837 837 837 837 771.796 0 0
2019-05-13 3375 etc rela ＺＯＡ 860 837 860 837 771.796 -23 -2.674
2019-05-10 3375 etc rela ＺＯＡ 861 860 860 860 793.004 0 0
2019-05-09 3375 etc rela ＺＯＡ 875 860 875 860 793.004 -20 -2.273
2019-05-08 3375 etc rela ＺＯＡ 880 880 880 880 811.446 0 0
2019-05-07 3375 etc rela ＺＯＡ 880 880 880 880 811.446 0 0
2019-04-26 3375 etc rela ＺＯＡ 886 877 886 880 811.446 -6 -0.677
2019-04-25 3375 etc rela ＺＯＡ 900 884 900 886 816.978 0 0
2019-04-24 3375 etc rela ＺＯＡ 886 886 886 886 816.978 1 0.113
2019-04-23 3375 etc rela ＺＯＡ 885 885 885 885 816.056 5 0.568
2019-04-22 3375 etc rela ＺＯＡ 880 877 877 880 811.446 3 0.342
2019-04-19 3375 etc rela ＺＯＡ 884 877 884 877 808.68 -22 -2.447
2019-04-18 3375 etc rela ＺＯＡ 899 899 899 899 828.966 -11 -1.209
2019-04-17 3375 etc rela ＺＯＡ 910 910 910 910 839.109 -12 -1.302
2019-04-16 3375 etc rela ＺＯＡ 922 922 922 922 850.174 0 0
2019-04-15 3375 etc rela ＺＯＡ 922 922 922 922 850.174 32 3.596
2019-04-12 3375 etc rela ＺＯＡ 890 890 890 890 820.667 0 0
2019-04-11 3375 etc rela ＺＯＡ 890 890 890 890 820.667 0 0
2019-04-10 3375 etc rela ＺＯＡ 900 890 900 890 820.667 -12 -1.33
2019-04-09 3375 etc rela ＺＯＡ 902 902 902 902 831.732 0 0
2019-04-08 3375 etc rela ＺＯＡ 902 902 902 902 831.732 0 0
2019-04-05 3375 etc rela ＺＯＡ 904 902 904 902 831.732 -2 -0.221
2019-04-04 3375 etc rela ＺＯＡ 904 904 904 904 833.576 -7 -0.768
2019-04-03 3375 etc rela ＺＯＡ 911 911 911 911 840.031 0 0
2019-04-02 3375 etc rela ＺＯＡ 911 911 911 911 840.031 -8 -0.871
2019-04-01 3375 etc rela ＺＯＡ 919 919 919 919 847.408 4 0.437
2019-03-29 3375 etc rela ＺＯＡ 935 915 935 915 843.719 -34 -3.583
2019-03-28 3375 etc rela ＺＯＡ 949 949 949 949 875.071 0 0
2019-03-27 3375 etc rela ＺＯＡ 949 949 949 949 875.071 19 2.043
2019-03-26 3375 etc rela ＺＯＡ 930 930 930 930 829.888 0 0
2019-03-25 3375 etc rela ＺＯＡ 930 930 930 930 829.888 -10 -1.064
2019-03-22 3375 etc rela ＺＯＡ 940 926 926 940 838.811 -1 -0.106
2019-03-20 3375 etc rela ＺＯＡ 941 941 941 941 839.704 0 0
2019-03-19 3375 etc rela ＺＯＡ 941 941 941 941 839.704 30 3.293
2019-03-18 3375 etc rela ＺＯＡ 911 911 911 911 812.933 0 0
2019-03-15 3375 etc rela ＺＯＡ 911 911 911 911 812.933 0 0
2019-03-14 3375 etc rela ＺＯＡ 911 911 911 911 812.933 0 0
2019-03-13 3375 etc rela ＺＯＡ 911 911 911 911 812.933 0 0
2019-03-12 3375 etc rela ＺＯＡ 911 911 911 911 812.933 0 0
2019-03-11 3375 etc rela ＺＯＡ 912 911 912 911 812.933 1 0.11
2019-03-08 3375 etc rela ＺＯＡ 910 910 910 910 812.041 0 0
2019-03-07 3375 etc rela ＺＯＡ 910 910 910 910 812.041 0 0
2019-03-06 3375 etc rela ＺＯＡ 910 910 910 910 812.041 0 0
2019-03-05 3375 etc rela ＺＯＡ 910 905 905 910 812.041 5 0.552
2019-03-04 3375 etc rela ＺＯＡ 905 905 905 905 807.579 -15 -1.63
2019-03-01 3375 etc rela ＺＯＡ 920 892 892 920 820.964 33 3.72
2019-02-28 3375 etc rela ＺＯＡ 887 887 887 887 791.517 0 0
2019-02-27 3375 etc rela ＺＯＡ 887 887 887 887 791.517 0 0
2019-02-26 3375 etc rela ＺＯＡ 887 887 887 887 791.517 17 1.954
2019-02-25 3375 etc rela ＺＯＡ 870 870 870 870 776.347 0 0
2019-02-22 3375 etc rela ＺＯＡ 870 870 870 870 776.347 0 0
2019-02-21 3375 etc rela ＺＯＡ 870 870 870 870 776.347 0 0
2019-02-20 3375 etc rela ＺＯＡ 875 870 875 870 776.347 -5 -0.571
2019-02-19 3375 etc rela ＺＯＡ 875 870 870 875 780.808 5 0.575
2019-02-18 3375 etc rela ＺＯＡ 870 870 870 870 776.347 0 0
2019-02-15 3375 etc rela ＺＯＡ 870 870 870 870 776.347 0 0
2019-02-14 3375 etc rela ＺＯＡ 870 868 868 870 776.347 3 0.346
2019-02-13 3375 etc rela ＺＯＡ 879 867 879 867 773.67 7 0.814
2019-02-12 3375 etc rela ＺＯＡ 860 860 860 860 767.423 0 0
2019-02-08 3375 etc rela ＺＯＡ 860 860 860 860 767.423 0 0
2019-02-07 3375 etc rela ＺＯＡ 863 860 863 860 767.423 -11 -1.263
2019-02-06 3375 etc rela ＺＯＡ 871 871 871 871 777.239 0 0
2019-02-05 3375 etc rela ＺＯＡ 871 871 871 871 777.239 -13 -1.471
2019-02-04 3375 etc rela ＺＯＡ 884 884 884 884 788.84 0 0
2019-02-01 3375 etc rela ＺＯＡ 884 884 884 884 788.84 0 0
2019-01-31 3375 etc rela ＺＯＡ 884 884 884 884 788.84 0 0
2019-01-30 3375 etc rela ＺＯＡ 884 884 884 884 788.84 -2 -0.226
2019-01-29 3375 etc rela ＺＯＡ 886 886 886 886 790.624 -24 -2.637
2019-01-28 3375 etc rela ＺＯＡ 910 910 910 910 812.041 30 3.409
2019-01-25 3375 etc rela ＺＯＡ 880 880 880 880 785.27 0 0
2019-01-24 3375 etc rela ＺＯＡ 880 880 880 880 785.27 0 0
2019-01-23 3375 etc rela ＺＯＡ 880 880 880 880 785.27 -1 -0.114
2019-01-22 3375 etc rela ＺＯＡ 881 881 881 881 786.163 0 0
2019-01-21 3375 etc rela ＺＯＡ 881 881 881 881 786.163 -21 -2.328
2019-01-18 3375 etc rela ＺＯＡ 902 902 902 902 804.902 0 0
2019-01-17 3375 etc rela ＺＯＡ 902 902 902 902 804.902 -1 -0.111
2019-01-16 3375 etc rela ＺＯＡ 903 903 903 903 805.794 0 0
2019-01-15 3375 etc rela ＺＯＡ 903 903 903 903 805.794 1 0.111
2019-01-11 3375 etc rela ＺＯＡ 902 902 902 902 804.902 0 0
2019-01-10 3375 etc rela ＺＯＡ 902 902 902 902 804.902 0 0
2019-01-09 3375 etc rela ＺＯＡ 902 902 902 902 804.902 0 0
2019-01-08 3375 etc rela ＺＯＡ 902 902 902 902 804.902 -63 -6.528
2019-01-07 3375 etc rela ＺＯＡ 965 965 965 965 861.12 0 0
2019-01-04 3375 etc rela ＺＯＡ 965 965 965 965 861.12 0 0
2018-12-31 3375 etc rela ＺＯＡ 965 965 965 965 861.12 0 0
2018-12-28 3375 etc rela ＺＯＡ 981 890 890 965 861.12 80 9.04
2018-12-27 3375 etc rela ＺＯＡ 885 885 885 885 789.732 0 0
2018-12-26 3375 etc rela ＺＯＡ 885 885 885 885 789.732 0 0
2018-12-25 3375 etc rela ＺＯＡ 885 885 885 885 789.732 -25 -2.747
2018-12-24 3375 etc rela ＺＯＡ 910 910 910 910 812.041 0 0
2018-12-21 3375 etc rela ＺＯＡ 910 910 910 910 812.041 0 0
2018-12-20 3375 etc rela ＺＯＡ 917 910 917 910 812.041 -20 -2.151
2018-12-19 3375 etc rela ＺＯＡ 930 930 930 930 829.888 0 0
2018-12-18 3375 etc rela ＺＯＡ 930 920 927 930 829.888 -40 -4.124
2018-12-17 3375 etc rela ＺＯＡ 970 970 970 970 865.582 0 0
2018-12-14 3375 etc rela ＺＯＡ 970 970 970 970 865.582 0 0
2018-12-13 3375 etc rela ＺＯＡ 970 970 970 970 865.582 10 1.042
2018-12-12 3375 etc rela ＺＯＡ 960 960 960 960 856.658 0 0
2018-12-11 3375 etc rela ＺＯＡ 960 960 960 960 856.658 -40 -4
2018-12-10 3375 etc rela ＺＯＡ 1000 1000 1000 1000 892.352 0 0
2018-12-07 3375 etc rela ＺＯＡ 1000 994 994 1000 892.352 5 0.503
2018-12-06 3375 etc rela ＺＯＡ 1010 980 1000 995 887.891 -2 -0.201
2018-12-05 3375 etc rela ＺＯＡ 997 981 984 997 889.675 16 1.631
2018-12-04 3375 etc rela ＺＯＡ 981 981 981 981 875.398 0 0
2018-12-03 3375 etc rela ＺＯＡ 988 981 988 981 875.398 9 0.926
2018-11-30 3375 etc rela ＺＯＡ 972 972 972 972 867.367 0 0
2018-11-29 3375 etc rela ＺＯＡ 987 972 987 972 867.367 16 1.674
2018-11-28 3375 etc rela ＺＯＡ 956 956 956 956 853.089 0 0
2018-11-27 3375 etc rela ＺＯＡ 975 956 975 956 853.089 -4 -0.417
2018-11-26 3375 etc rela ＺＯＡ 987 960 987 960 856.658 -4 -0.415
2018-11-23 3375 etc rela ＺＯＡ 964 964 964 964 860.228 0 0
2018-11-22 3375 etc rela ＺＯＡ 964 944 963 964 860.228 -1 -0.104
2018-11-21 3375 etc rela ＺＯＡ 971 935 971 965 861.12 -36 -3.596
2018-11-20 3375 etc rela ＺＯＡ 1063 981 981 1001 893.245 89 9.759
2018-11-19 3375 etc rela ＺＯＡ 912 912 912 912 813.826 0 0
2018-11-16 3375 etc rela ＺＯＡ 912 912 912 912 813.826 0 0
2018-11-15 3375 etc rela ＺＯＡ 912 911 911 912 813.826 -1 -0.11
2018-11-14 3375 etc rela ＺＯＡ 913 913 913 913 814.718 0 0
2018-11-13 3375 etc rela ＺＯＡ 913 913 913 913 814.718 15 1.67
2018-11-12 3375 etc rela ＺＯＡ 898 898 898 898 801.333 0 0
2018-11-09 3375 etc rela ＺＯＡ 898 898 898 898 801.333 0 0
2018-11-08 3375 etc rela ＺＯＡ 898 898 898 898 801.333 0 0
2018-11-07 3375 etc rela ＺＯＡ 898 898 898 898 801.333 0 0
2018-11-06 3375 etc rela ＺＯＡ 898 898 898 898 801.333 0 0
2018-11-05 3375 etc rela ＺＯＡ 898 898 898 898 801.333 0 0
2018-11-02 3375 etc rela ＺＯＡ 898 898 898 898 801.333 0 0
2018-11-01 3375 etc rela ＺＯＡ 898 898 898 898 801.333 22 2.511
2018-10-31 3375 etc rela ＺＯＡ 876 876 876 876 781.701 0 0
2018-10-30 3375 etc rela ＺＯＡ 876 865 865 876 781.701 -32 -3.524
2018-10-29 3375 etc rela ＺＯＡ 908 908 908 908 810.256 0 0
2018-10-26 3375 etc rela ＺＯＡ 941 908 941 908 810.256 -3 -0.329
2018-10-25 3375 etc rela ＺＯＡ 911 908 908 911 812.933 3 0.33
2018-10-24 3375 etc rela ＺＯＡ 908 908 908 908 810.256 0 0
2018-10-23 3375 etc rela ＺＯＡ 908 908 908 908 810.256 0 0
2018-10-22 3375 etc rela ＺＯＡ 908 908 908 908 810.256 0 0
2018-10-19 3375 etc rela ＺＯＡ 908 908 908 908 810.256 0 0
2018-10-18 3375 etc rela ＺＯＡ 908 906 906 908 810.256 7 0.777
2018-10-17 3375 etc rela ＺＯＡ 901 901 901 901 804.01 0 0
2018-10-16 3375 etc rela ＺＯＡ 901 901 901 901 804.01 0 0
2018-10-15 3375 etc rela ＺＯＡ 901 901 901 901 804.01 0 0
2018-10-12 3375 etc rela ＺＯＡ 901 901 901 901 804.01 0 0
2018-10-11 3375 etc rela ＺＯＡ 901 900 900 901 804.01 -14 -1.53
2018-10-10 3375 etc rela ＺＯＡ 923 915 923 915 816.503 -21 -2.244
2018-10-09 3375 etc rela ＺＯＡ 936 936 936 936 835.242 0 0
2018-10-08 3375 etc rela ＺＯＡ 936 936 936 936 835.242 0 0
2018-10-05 3375 etc rela ＺＯＡ 936 936 936 936 835.242 0 0
2018-10-04 3375 etc rela ＺＯＡ 936 936 936 936 835.242 0 0
2018-10-03 3375 etc rela ＺＯＡ 936 936 936 936 835.242 0 0
2018-10-02 3375 etc rela ＺＯＡ 936 936 936 936 835.242 2 0.214
2018-10-01 3375 etc rela ＺＯＡ 934 934 934 934 833.457 0 0
2018-09-28 3375 etc rela ＺＯＡ 934 934 934 934 833.457 0 0
2018-09-27 3375 etc rela ＺＯＡ 934 931 932 934 833.457 3 0.322
2018-09-26 3375 etc rela ＺＯＡ 931 931 931 931 830.78 0 0
2018-09-25 3375 etc rela ＺＯＡ 931 926 926 931 830.78 -14 -1.481
2018-09-24 3375 etc rela ＺＯＡ 945 945 945 945 843.273 0 0
2018-09-21 3375 etc rela ＺＯＡ 946 945 945 945 843.273 -5 -0.526
2018-09-20 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-09-19 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-09-18 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-09-17 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-09-14 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-09-13 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-09-12 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-09-11 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-09-10 3375 etc rela ＺＯＡ 965 950 961 950 847.735 -13 -1.35
2018-09-07 3375 etc rela ＺＯＡ 963 963 963 963 859.335 0 0
2018-09-06 3375 etc rela ＺＯＡ 963 963 963 963 859.335 -15 -1.534
2018-09-05 3375 etc rela ＺＯＡ 978 978 978 978 872.721 11 1.138
2018-09-04 3375 etc rela ＺＯＡ 967 967 967 967 862.905 0 0
2018-09-03 3375 etc rela ＺＯＡ 967 967 967 967 862.905 0 0
2018-08-31 3375 etc rela ＺＯＡ 967 967 967 967 862.905 0 0
2018-08-30 3375 etc rela ＺＯＡ 981 957 981 967 862.905 13 1.363
2018-08-29 3375 etc rela ＺＯＡ 969 954 967 954 851.304 4 0.421
2018-08-28 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-08-27 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-08-24 3375 etc rela ＺＯＡ 950 950 950 950 847.735 0 0
2018-08-23 3375 etc rela ＺＯＡ 951 927 938 950 847.735 16 1.713
2018-08-22 3375 etc rela ＺＯＡ 934 923 923 934 833.457 11 1.192
2018-08-21 3375 etc rela ＺＯＡ 923 923 923 923 823.641 0 0
2018-08-20 3375 etc rela ＺＯＡ 923 923 923 923 823.641 0 0
2018-08-17 3375 etc rela ＺＯＡ 923 916 916 923 823.641 7 0.764
2018-08-16 3375 etc rela ＺＯＡ 916 916 916 916 817.395 0 0
2018-08-15 3375 etc rela ＺＯＡ 916 916 916 916 817.395 -8 -0.866
2018-08-14 3375 etc rela ＺＯＡ 929 914 929 924 824.534 17 1.874
2018-08-13 3375 etc rela ＺＯＡ 916 907 915 907 809.364 -1 -0.11
2018-08-10 3375 etc rela ＺＯＡ 908 908 908 908 810.256 0 0
2018-08-09 3375 etc rela ＺＯＡ 910 902 909 908 810.256 -1 -0.11
2018-08-08 3375 etc rela ＺＯＡ 909 894 894 909 811.148 29 3.295
2018-08-07 3375 etc rela ＺＯＡ 908 880 908 880 785.27 26 3.044
2018-08-06 3375 etc rela ＺＯＡ 854 854 854 854 762.069 0 0
2018-08-03 3375 etc rela ＺＯＡ 858 854 858 854 762.069 -2 -0.234
2018-08-02 3375 etc rela ＺＯＡ 856 856 856 856 763.854 0 0
2018-08-01 3375 etc rela ＺＯＡ 856 856 856 856 763.854 0 0
2018-07-31 3375 etc rela ＺＯＡ 870 853 870 856 763.854 -26 -2.948
2018-07-30 3375 etc rela ＺＯＡ 882 882 882 882 787.055 0 0
2018-07-27 3375 etc rela ＺＯＡ 882 882 882 882 787.055 0 0
2018-07-26 3375 etc rela ＺＯＡ 882 882 882 882 787.055 0 0
2018-07-25 3375 etc rela ＺＯＡ 891 865 865 882 787.055 -2 -0.226
2018-07-24 3375 etc rela ＺＯＡ 884 884 884 884 788.84 0 0
2018-07-23 3375 etc rela ＺＯＡ 884 884 884 884 788.84 0 0
2018-07-20 3375 etc rela ＺＯＡ 884 884 884 884 788.84 0 0
2018-07-19 3375 etc rela ＺＯＡ 884 856 866 884 788.84 23 2.671
2018-07-18 3375 etc rela ＺＯＡ 861 861 861 861 768.315 0 0
2018-07-17 3375 etc rela ＺＯＡ 861 861 861 861 768.315 14 1.653
2018-07-16 3375 etc rela ＺＯＡ 847 847 847 847 755.823 0 0
2018-07-13 3375 etc rela ＺＯＡ 847 847 847 847 755.823 0 0
2018-07-12 3375 etc rela ＺＯＡ 850 847 850 847 755.823 -4 -0.47
2018-07-11 3375 etc rela ＺＯＡ 854 851 854 851 759.392 -15 -1.732
2018-07-10 3375 etc rela ＺＯＡ 867 850 850 866 772.777 21 2.485
2018-07-09 3375 etc rela ＺＯＡ 850 845 850 845 754.038 -7 -0.822
2018-07-06 3375 etc rela ＺＯＡ 852 852 852 852 760.284 0 0
2018-07-05 3375 etc rela ＺＯＡ 873 851 851 852 760.284 -5 -0.583
2018-07-04 3375 etc rela ＺＯＡ 867 850 867 857 764.746 3 0.351
2018-07-03 3375 etc rela ＺＯＡ 854 854 854 854 762.069 0 0
2018-07-02 3375 etc rela ＺＯＡ 855 851 855 854 762.069 -16 -1.839
2018-06-29 3375 etc rela ＺＯＡ 870 867 867 870 776.347 -8 -0.911
2018-06-28 3375 etc rela ＺＯＡ 878 878 878 878 783.485 0 0
2018-06-27 3375 etc rela ＺＯＡ 878 878 878 878 783.485 0 0
2018-06-26 3375 etc rela ＺＯＡ 878 878 878 878 783.485 0 0
2018-06-25 3375 etc rela ＺＯＡ 910 878 880 878 783.485 13 1.503
2018-06-22 3375 etc rela ＺＯＡ 865 865 865 865 771.885 0 0
2018-06-21 3375 etc rela ＺＯＡ 865 865 865 865 771.885 0 0
2018-06-20 3375 etc rela ＺＯＡ 865 865 865 865 771.885 0 0
2018-06-19 3375 etc rela ＺＯＡ 880 862 880 865 771.885 -27 -3.027
2018-06-18 3375 etc rela ＺＯＡ 916 892 916 892 795.978 -13 -1.436
2018-06-15 3375 etc rela ＺＯＡ 945 900 938 905 807.579 -45 -4.737
2018-06-14 3375 etc rela ＺＯＡ 955 931 955 950 847.735 -5 -0.524
2018-06-13 3375 etc rela ＺＯＡ 989 955 971 955 852.197 -30 -3.046
2018-06-12 3375 etc rela ＺＯＡ 1038 943 976 985 878.967 2 0.203
2018-06-11 3375 etc rela ＺＯＡ 985 966 985 983 877.182 -29 -2.866
2018-06-08 3375 etc rela ＺＯＡ 1049 982 1049 1012 903.061 -6 -0.589
2018-06-07 3375 etc rela ＺＯＡ 1071 949 949 1018 908.415 97 10.532
2018-06-06 3375 etc rela ＺＯＡ 1012 920 1000 921 821.857 -81 -8.084
2018-06-05 3375 etc rela ＺＯＡ 1023 1000 1000 1002 894.137 2 0.2
2018-06-04 3375 etc rela ＺＯＡ 1010 905 974 1000 892.352 25 2.564
2018-06-01 3375 etc rela ＺＯＡ 975 959 959 975 870.044 1 0.103
2018-05-31 3375 etc rela ＺＯＡ 975 922 922 974 869.151 52 5.64
2018-05-30 3375 etc rela ＺＯＡ 924 888 895 922 822.749 12 1.319
2018-05-29 3375 etc rela ＺＯＡ 910 898 901 910 812.041 24 2.709
2018-05-28 3375 etc rela ＺＯＡ 919 867 867 886 790.624 12 1.373
2018-05-25 3375 etc rela ＺＯＡ 874 874 874 874 779.916 0 0
2018-05-24 3375 etc rela ＺＯＡ 875 873 874 874 779.916 15 1.746
2018-05-23 3375 etc rela ＺＯＡ 859 859 859 859 766.531 -9 -1.037
2018-05-22 3375 etc rela ＺＯＡ 868 859 862 868 774.562 8 0.93
2018-05-21 3375 etc rela ＺＯＡ 860 860 860 860 767.423 0 0
2018-05-18 3375 etc rela ＺＯＡ 860 860 860 860 767.423 0 0
2018-05-17 3375 etc rela ＺＯＡ 864 860 864 860 767.423 -7 -0.807
2018-05-16 3375 etc rela ＺＯＡ 882 867 882 867 773.67 0 0
2018-05-15 3375 etc rela ＺＯＡ 872 867 872 867 773.67 2 0.231
2018-05-14 3375 etc rela ＺＯＡ 889 865 888 865 771.885 -16 -1.816
2018-05-11 3375 etc rela ＺＯＡ 881 881 881 881 786.163 0 0
2018-05-10 3375 etc rela ＺＯＡ 884 881 884 881 786.163 8 0.916
2018-05-09 3375 etc rela ＺＯＡ 883 873 883 873 779.024 -2 -0.229
2018-05-08 3375 etc rela ＺＯＡ 875 875 875 875 780.808 0 0
2018-05-07 3375 etc rela ＺＯＡ 875 875 875 875 780.808 0 0
2018-05-04 3375 etc rela ＺＯＡ 875 875 875 875 780.808 0 0
2018-05-03 3375 etc rela ＺＯＡ 875 875 875 875 780.808 0 0
2018-05-02 3375 etc rela ＺＯＡ 875 871 871 875 780.808 5 0.575
2018-05-01 3375 etc rela ＺＯＡ 870 870 870 870 776.347 0 0
2018-04-30 3375 etc rela ＺＯＡ 870 870 870 870 776.347 0 0
2018-04-27 3375 etc rela ＺＯＡ 870 870 870 870 776.347 0 0
2018-04-26 3375 etc rela ＺＯＡ 890 870 890 870 776.347 -18 -2.027
2018-04-25 3375 etc rela ＺＯＡ 888 887 887 888 792.409 -1 -0.112
2018-04-24 3375 etc rela ＺＯＡ 889 879 879 889 793.301 -5 -0.559
2018-04-23 3375 etc rela ＺＯＡ 894 894 894 894 797.763 0 0
2018-04-20 3375 etc rela ＺＯＡ 894 879 879 894 797.763 29 3.353
2018-04-19 3375 etc rela ＺＯＡ 865 865 865 865 771.885 1 0.116
2018-04-18 3375 etc rela ＺＯＡ 864 864 864 864 770.993 0 0
2018-04-17 3375 etc rela ＺＯＡ 864 864 864 864 770.993 0 0
2018-04-16 3375 etc rela ＺＯＡ 864 864 864 864 770.993 0 0
2018-04-13 3375 etc rela ＺＯＡ 864 864 864 864 770.993 -7 -0.804
2018-04-12 3375 etc rela ＺＯＡ 871 871 871 871 777.239 0 0
2018-04-11 3375 etc rela ＺＯＡ 875 870 875 871 777.239 -4 -0.457
2018-04-10 3375 etc rela ＺＯＡ 875 875 875 875 780.808 6 0.69
2018-04-09 3375 etc rela ＺＯＡ 869 869 869 869 775.454 0 0
2018-04-06 3375 etc rela ＺＯＡ 869 869 869 869 775.454 0 0
2018-04-05 3375 etc rela ＺＯＡ 875 864 864 869 775.454 -20 -2.25
2018-04-04 3375 etc rela ＺＯＡ 889 889 889 889 793.301 0 0
2018-04-03 3375 etc rela ＺＯＡ 889 864 864 889 793.301 8 0.908
2018-04-02 3375 etc rela ＺＯＡ 882 880 882 881 786.163 10 1.148
2018-03-30 3375 etc rela ＺＯＡ 871 871 871 871 777.239 0 0
2018-03-29 3375 etc rela ＺＯＡ 880 865 865 871 777.239 3 0.346
2018-03-28 3375 etc rela ＺＯＡ 868 868 868 868 774.562 0 0
2018-03-27 3375 etc rela ＺＯＡ 868 868 868 868 747.791 0 0
2018-03-26 3375 etc rela ＺＯＡ 920 868 898 868 747.791 0 0
2018-03-23 3375 etc rela ＺＯＡ 868 863 865 868 747.791 -2 -0.23
2018-03-22 3375 etc rela ＺＯＡ 870 870 870 870 749.514 0 0
2018-03-21 3375 etc rela ＺＯＡ 870 870 870 870 749.514 0 0
2018-03-20 3375 etc rela ＺＯＡ 871 870 871 870 749.514 -8 -0.911
2018-03-19 3375 etc rela ＺＯＡ 879 872 872 878 756.406 9 1.036
2018-03-16 3375 etc rela ＺＯＡ 869 869 869 869 748.653 0 0
2018-03-15 3375 etc rela ＺＯＡ 869 869 869 869 748.653 0 0
2018-03-14 3375 etc rela ＺＯＡ 869 869 869 869 748.653 0 0
2018-03-13 3375 etc rela ＺＯＡ 869 868 868 869 748.653 5 0.579
2018-03-12 3375 etc rela ＺＯＡ 864 864 864 864 744.345 0 0
2018-03-09 3375 etc rela ＺＯＡ 864 864 864 864 744.345 0 0
2018-03-08 3375 etc rela ＺＯＡ 879 855 855 864 744.345 9 1.053
2018-03-07 3375 etc rela ＺＯＡ 858 855 857 855 736.592 -8 -0.927
2018-03-06 3375 etc rela ＺＯＡ 863 853 853 863 743.484 -22 -2.486
2018-03-05 3375 etc rela ＺＯＡ 885 885 885 885 762.437 0 0
2018-03-02 3375 etc rela ＺＯＡ 885 882 882 885 762.437 -10 -1.117
2018-03-01 3375 etc rela ＺＯＡ 909 895 909 895 771.052 -14 -1.54
2018-02-28 3375 etc rela ＺＯＡ 914 909 914 909 783.113 -4 -0.438
2018-02-27 3375 etc rela ＺＯＡ 925 913 925 913 786.559 -2 -0.219
2018-02-26 3375 etc rela ＺＯＡ 915 915 915 915 788.282 0 0
2018-02-23 3375 etc rela ＺＯＡ 915 915 915 915 788.282 15 1.667
2018-02-22 3375 etc rela ＺＯＡ 900 900 900 900 775.36 0 0
2018-02-21 3375 etc rela ＺＯＡ 900 900 900 900 775.36 0 0
2018-02-20 3375 etc rela ＺＯＡ 900 899 899 900 775.36 1 0.111
2018-02-19 3375 etc rela ＺＯＡ 899 896 896 899 774.498 1 0.111
2018-02-16 3375 etc rela ＺＯＡ 898 898 898 898 773.637 0 0
2018-02-15 3375 etc rela ＺＯＡ 898 898 898 898 773.637 26 2.982
2018-02-14 3375 etc rela ＺＯＡ 872 872 872 872 751.237 12 1.395
2018-02-13 3375 etc rela ＺＯＡ 864 860 863 860 740.899 -1 -0.116
2018-02-12 3375 etc rela ＺＯＡ 861 861 861 861 741.761 0 0
2018-02-09 3375 etc rela ＺＯＡ 861 861 861 861 741.761 0 0
2018-02-08 3375 etc rela ＺＯＡ 886 861 886 861 741.761 -25 -2.822
2018-02-07 3375 etc rela ＺＯＡ 886 883 883 886 763.299 -9 -1.006
2018-02-06 3375 etc rela ＺＯＡ 914 895 914 895 771.052 -44 -4.686
2018-02-05 3375 etc rela ＺＯＡ 939 939 939 939 808.959 0 0
2018-02-02 3375 etc rela ＺＯＡ 939 939 939 939 808.959 0 0
2018-02-01 3375 etc rela ＺＯＡ 939 939 939 939 808.959 32 3.528
2018-01-31 3375 etc rela ＺＯＡ 907 907 907 907 781.39 0 0
2018-01-30 3375 etc rela ＺＯＡ 921 889 889 907 781.39 12 1.341
2018-01-29 3375 etc rela ＺＯＡ 895 895 895 895 771.052 0 0
2018-01-26 3375 etc rela ＺＯＡ 895 895 895 895 771.052 0 0
2018-01-25 3375 etc rela ＺＯＡ 895 892 892 895 771.052 4 0.449
2018-01-24 3375 etc rela ＺＯＡ 891 891 891 891 767.606 0 0
2018-01-23 3375 etc rela ＺＯＡ 891 883 883 891 767.606 0 0
2018-01-22 3375 etc rela ＺＯＡ 891 891 891 891 767.606 -15 -1.656
2018-01-19 3375 etc rela ＺＯＡ 921 906 921 906 780.529 6 0.667
2018-01-18 3375 etc rela ＺＯＡ 908 900 905 900 775.36 -4 -0.442
2018-01-17 3375 etc rela ＺＯＡ 904 903 903 904 778.806 1 0.111
2018-01-16 3375 etc rela ＺＯＡ 903 903 903 903 777.944 0 0
2018-01-15 3375 etc rela ＺＯＡ 903 903 903 903 777.944 16 1.804
2018-01-12 3375 etc rela ＺＯＡ 887 887 887 887 764.16 0 0
2018-01-11 3375 etc rela ＺＯＡ 887 887 887 887 764.16 0 0
2018-01-10 3375 etc rela ＺＯＡ 897 887 897 887 764.16 -3 -0.337
2018-01-09 3375 etc rela ＺＯＡ 890 890 890 890 766.745 0 0
2018-01-08 3375 etc rela ＺＯＡ 890 890 890 890 766.745 0 0
2018-01-05 3375 etc rela ＺＯＡ 890 890 890 890 766.745 0 0
2018-01-04 3375 etc rela ＺＯＡ 890 889 890 890 766.745 1 0.112
2018-01-03 3375 etc rela ＺＯＡ 889 889 889 889 765.883 0 0
2018-01-02 3375 etc rela ＺＯＡ 889 889 889 889 765.883 0 0
2018-01-01 3375 etc rela ＺＯＡ 889 889 889 889 765.883 0 0