| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 7330 | 7230 | 7230 | 7300 | 91700 | 90 | 1.248 | 120.964 | |
| 2025-07-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 7210 | 7130 | 7160 | 7210 | 41500 | 40 | 0.558 | -16.834 | |
| 2025-07-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 7290 | 7170 | 7200 | 7170 | 49900 | -30 | -0.417 | -17.657 | |
| 2025-07-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 7280 | 7160 | 7230 | 7200 | 60600 | -80 | -1.099 | 45.324 | |
| 2025-07-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 7320 | 7200 | 7290 | 7280 | 41700 | 0 | 0 | -19.653 | |
| 2025-07-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 7320 | 7200 | 7260 | 7280 | 51900 | 20 | 0.275 | 47.443 | |
| 2025-07-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 7310 | 7180 | 7310 | 7260 | 35200 | -60 | -0.82 | 5.389 | |
| 2025-07-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 7380 | 7270 | 7380 | 7320 | 33400 | -30 | -0.408 | -10.695 | |
| 2025-07-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 7510 | 7320 | 7440 | 7350 | 37400 | -70 | -0.943 | 44.961 | |
| 2025-07-02 | 15:30 | 3106 etc rela | 倉敷紡績 | 7500 | 7370 | 7430 | 7420 | 25800 | 0 | 0 | -43.172 | |
| 2025-07-01 | 15:30 | 3106 etc rela | 倉敷紡績 | 7490 | 7370 | 7450 | 7420 | 45400 | -50 | -0.669 | 2.252 | |
| 2025-06-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 7590 | 7470 | 7540 | 7470 | 44400 | -40 | -0.533 | 0.452 | |
| 2025-06-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 7540 | 7440 | 7500 | 7510 | 44200 | 10 | 0.133 | 81.893 | |
| 2025-06-26 | 15:30 | 3106 etc rela | 倉敷紡績 | 7540 | 7450 | 7490 | 7500 | 24300 | 40 | 0.536 | -36.883 | |
| 2025-06-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 7540 | 7400 | 7440 | 7460 | 38500 | -30 | -0.401 | 18.098 | |
| 2025-06-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 7570 | 7400 | 7570 | 7490 | 32600 | 60 | 0.808 | -26.742 | |
| 2025-06-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 7480 | 7300 | 7410 | 7430 | 44500 | -30 | -0.402 | -41.447 | |
| 2025-06-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 7540 | 7440 | 7480 | 7460 | 76000 | -40 | -0.533 | 216.667 | |
| 2025-06-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 7520 | 7430 | 7500 | 7500 | 24000 | 10 | 0.134 | -41.606 | |
| 2025-06-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 7640 | 7470 | 7630 | 7490 | 41100 | -160 | -2.092 | -36.574 | |
| 2025-06-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 7690 | 7500 | 7500 | 7650 | 64800 | 170 | 2.273 | 26.07 | |
| 2025-06-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 7570 | 7450 | 7480 | 7480 | 51400 | 20 | 0.268 | -42.117 | |
| 2025-06-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 7690 | 7320 | 7550 | 7460 | 88800 | -50 | -0.666 | 86.947 | |
| 2025-06-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 7530 | 7380 | 7380 | 7510 | 47500 | 110 | 1.486 | -5.19 | |
| 2025-06-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 7490 | 7330 | 7400 | 7400 | 50100 | 30 | 0.407 | 3.086 | |
| 2025-06-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 7480 | 7370 | 7400 | 7370 | 48600 | -110 | -1.471 | -15.478 | |
| 2025-06-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 7590 | 7440 | 7550 | 7480 | 57500 | 40 | 0.538 | 43.75 | |
| 2025-06-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 7460 | 7370 | 7420 | 7440 | 40000 | 20 | 0.27 | -54.023 | |
| 2025-06-05 | 15:30 | 3106 etc rela | 倉敷紡績 | 7570 | 7350 | 7430 | 7420 | 87000 | 40 | 0.542 | 9.71 | |
| 2025-06-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 7420 | 7070 | 7120 | 7380 | 79300 | 280 | 3.944 | 66.947 | |
| 2025-06-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 7240 | 7060 | 7170 | 7100 | 47500 | 20 | 0.282 | -26.698 | |
| 2025-06-02 | 15:30 | 3106 etc rela | 倉敷紡績 | 7180 | 6970 | 7070 | 7080 | 64800 | -40 | -0.562 | -37.452 | |
| 2025-05-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 7140 | 6820 | 6820 | 7120 | 103600 | 280 | 4.094 | 125.708 | |
| 2025-05-29 | 15:30 | 3106 etc rela | 倉敷紡績 | 6850 | 6760 | 6770 | 6840 | 45900 | 130 | 1.937 | -12.069 | |
| 2025-05-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 6780 | 6660 | 6660 | 6710 | 52200 | 50 | 0.751 | 24.582 | |
| 2025-05-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 6680 | 6520 | 6590 | 6660 | 41900 | 70 | 1.062 | -6.054 | |
| 2025-05-26 | 15:30 | 3106 etc rela | 倉敷紡績 | 6700 | 6590 | 6620 | 6590 | 44600 | -20 | -0.303 | -39.811 | |
| 2025-05-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 6750 | 6540 | 6640 | 6610 | 74100 | 170 | 2.64 | 5.106 | |
| 2025-05-22 | 15:30 | 3106 etc rela | 倉敷紡績 | 6480 | 6280 | 6380 | 6440 | 70500 | 160 | 2.548 | 160.148 | |
| 2025-05-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 6340 | 6240 | 6280 | 6280 | 27100 | -20 | -0.317 | -41.215 | |
| 2025-05-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 6500 | 6290 | 6480 | 6300 | 46100 | -90 | -1.408 | -21.599 | |
| 2025-05-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 6420 | 6190 | 6260 | 6390 | 58800 | 130 | 2.077 | 65.169 | |
| 2025-05-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 6340 | 6210 | 6340 | 6260 | 35600 | 0 | 0 | -67.189 | |
| 2025-05-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 6320 | 5990 | 6000 | 6260 | 108500 | 280 | 4.682 | -34.56 | |
| 2025-05-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 6480 | 5920 | 6420 | 5980 | 165800 | -480 | -7.43 | 367.042 | |
| 2025-05-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 6540 | 6390 | 6490 | 6460 | 35500 | -20 | -0.309 | -40.536 | |
| 2025-05-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 6530 | 6340 | 6340 | 6480 | 59700 | 100 | 1.567 | -15.319 | |
| 2025-05-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 6390 | 6220 | 6260 | 6380 | 70500 | 290 | 4.762 | 155.435 | |
| 2025-05-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 6240 | 6050 | 6240 | 6090 | 27600 | -100 | -1.616 | -15.854 | |
| 2025-05-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 6300 | 6100 | 6210 | 6190 | 32800 | 70 | 1.144 | 13.495 | |
| 2025-05-02 | 15:20 | 3106 etc rela | 倉敷紡績 | 6210 | 6040 | 6170 | 6120 | 28900 | -30 | -0.488 | -19.945 | |
| 2025-05-01 | 14:38 | 3106 etc rela | 倉敷紡績 | 6250 | 6100 | 6250 | 6150 | 36100 | -100 | -1.6 | -31.107 | |
| 2025-04-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 6360 | 6110 | 6260 | 6250 | 52400 | 70 | 1.133 | -5.072 | |
| 2025-04-28 | 10:01 | 3106 etc rela | 倉敷紡績 | 6430 | 6140 | 6350 | 6180 | 55200 | -140 | -2.215 | -11.962 | |
| 2025-04-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 6370 | 6250 | 6300 | 6320 | 62700 | 80 | 1.282 | 32.839 | |
| 2025-04-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 6320 | 6130 | 6130 | 6240 | 47200 | 120 | 1.961 | -2.479 | |
| 2025-04-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 6180 | 6080 | 6180 | 6120 | 48400 | 140 | 2.341 | 34.819 | |
| 2025-04-22 | 15:30 | 3106 etc rela | 倉敷紡績 | 6020 | 5850 | 5850 | 5980 | 35900 | 130 | 2.222 | 78.607 | |
| 2025-04-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 5900 | 5820 | 5900 | 5850 | 20100 | -50 | -0.847 | -37.771 | |
| 2025-04-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 5910 | 5770 | 5780 | 5900 | 32300 | 140 | 2.431 | 16.606 | |
| 2025-04-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 5810 | 5700 | 5730 | 5760 | 27700 | 70 | 1.23 | -14.769 | |
| 2025-04-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 5770 | 5650 | 5650 | 5690 | 32500 | 0 | 0 | 16.906 | |
| 2025-04-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 5810 | 5680 | 5780 | 5690 | 27800 | 10 | 0.176 | -15.758 | |
| 2025-04-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 5780 | 5620 | 5660 | 5680 | 33000 | 110 | 1.975 | -47.368 | |
| 2025-04-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 5620 | 5400 | 5600 | 5570 | 62700 | -130 | -2.281 | -14.578 | |
| 2025-04-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 5760 | 5520 | 5740 | 5700 | 73400 | 460 | 8.779 | -62.532 | |
| 2025-04-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 5360 | 5180 | 5280 | 5240 | 195900 | -140 | -2.602 | 135.174 | |
| 2025-04-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 5500 | 5060 | 5060 | 5380 | 83300 | 395 | 7.924 | -24.135 | |
| 2025-04-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 5150 | 4840 | 4840 | 4985 | 109800 | -445 | -8.195 | -3.26 | |
| 2025-04-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 5600 | 5310 | 5600 | 5430 | 113500 | -230 | -4.064 | -25.378 | |
| 2025-04-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 5790 | 5610 | 5680 | 5660 | 152100 | -320 | -5.351 | 152.239 | |
| 2025-04-02 | 15:30 | 3106 etc rela | 倉敷紡績 | 6030 | 5910 | 5970 | 5980 | 60300 | 10 | 0.168 | -11.062 | |
| 2025-04-01 | 15:30 | 3106 etc rela | 倉敷紡績 | 6110 | 5910 | 5940 | 5970 | 67800 | 10 | 0.168 | -11.948 | |
| 2025-03-31 | 15:30 | 3106 etc rela | 倉敷紡績 | 6010 | 5800 | 5850 | 5960 | 77000 | 30 | 0.506 | 28.12 | |
| 2025-03-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 6010 | 5910 | 5950 | 5930 | 60100 | -10 | -0.168 | 18.54 | |
| 2025-03-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 5980 | 5870 | 5910 | 5940 | 50700 | -60 | -1 | -16.198 | |
| 2025-03-26 | 15:30 | 3106 etc rela | 倉敷紡績 | 6200 | 5950 | 6200 | 6000 | 60500 | -100 | -1.639 | 57.963 | |
| 2025-03-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 6170 | 6060 | 6170 | 6100 | 38300 | -10 | -0.164 | -44.088 | |
| 2025-03-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 6310 | 6110 | 6210 | 6110 | 68500 | 0 | 0 | -41.101 | |
| 2025-03-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 6180 | 5950 | 5950 | 6110 | 116300 | 120 | 2.003 | 119.434 | |
| 2025-03-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 6000 | 5930 | 5940 | 5990 | 53000 | 40 | 0.672 | -28.378 | |
| 2025-03-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 5990 | 5870 | 5870 | 5950 | 74000 | 80 | 1.363 | -12.53 | |
| 2025-03-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 6020 | 5850 | 6020 | 5870 | 84600 | -170 | -2.815 | 78.105 | |
| 2025-03-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 6060 | 5970 | 5990 | 6040 | 47500 | 50 | 0.835 | 6.742 | |
| 2025-03-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 6130 | 5980 | 6040 | 5990 | 44500 | -50 | -0.828 | 1.598 | |
| 2025-03-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 6130 | 6010 | 6050 | 6040 | 43800 | -10 | -0.165 | -57.64 | |
| 2025-03-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 6120 | 5900 | 6050 | 6050 | 103400 | -100 | -1.626 | 67.044 | |
| 2025-03-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 6450 | 6140 | 6450 | 6150 | 61900 | -340 | -5.239 | 9.558 | |
| 2025-03-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 6510 | 6280 | 6380 | 6490 | 56500 | 40 | 0.62 | 19.198 | |
| 2025-03-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 6590 | 6430 | 6460 | 6450 | 47400 | -10 | -0.155 | -50.932 | |
| 2025-03-05 | 15:30 | 3106 etc rela | 倉敷紡績 | 6600 | 6330 | 6330 | 6460 | 96600 | 130 | 2.054 | 63.729 | |
| 2025-03-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 6370 | 6140 | 6270 | 6330 | 59000 | 80 | 1.28 | 2.253 | |
| 2025-03-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 6260 | 6020 | 6200 | 6250 | 57700 | 80 | 1.297 | -7.384 | |
| 2025-02-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 6170 | 5920 | 5920 | 6170 | 62300 | 260 | 4.399 | 41.913 | |
| 2025-02-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 5910 | 5810 | 5810 | 5910 | 43900 | 100 | 1.721 | -11.313 | |
| 2025-02-26 | 15:30 | 3106 etc rela | 倉敷紡績 | 5870 | 5690 | 5750 | 5810 | 49500 | 0 | 0 | -19.381 | |
| 2025-02-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 5900 | 5730 | 5880 | 5810 | 61400 | -130 | -2.189 | 44.471 | |
| 2025-02-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 5970 | 5820 | 5830 | 5940 | 42500 | 10 | 0.169 | -54.054 | |
| 2025-02-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 6030 | 5890 | 6010 | 5930 | 92500 | -110 | -1.821 | -69.592 | |
| 2025-02-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 6580 | 6010 | 6040 | 6040 | 304200 | 200 | 3.425 | 903.96 | |
| 2025-02-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 5930 | 5720 | 5820 | 5840 | 30300 | 20 | 0.344 | -54.505 | |
| 2025-02-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 5920 | 5490 | 5600 | 5820 | 66600 | 260 | 4.676 | 303.636 | |
| 2025-02-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 5600 | 5530 | 5580 | 5560 | 16500 | 30 | 0.542 | -17.91 | |
| 2025-02-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 5620 | 5490 | 5530 | 5530 | 20100 | 40 | 0.729 | -59.96 | |
| 2025-02-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 5700 | 5480 | 5570 | 5490 | 50200 | -50 | -0.903 | -61.998 | |
| 2025-02-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 5960 | 5520 | 5820 | 5540 | 132100 | -280 | -4.811 | 296.697 | |
| 2025-02-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 5890 | 5740 | 5770 | 5820 | 33300 | 80 | 1.394 | 64.851 | |
| 2025-02-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 5750 | 5650 | 5660 | 5740 | 20200 | 140 | 2.5 | -15.126 | |
| 2025-02-05 | 15:30 | 3106 etc rela | 倉敷紡績 | 5720 | 5600 | 5710 | 5600 | 23800 | -50 | -0.885 | -20.134 | |
| 2025-02-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 5840 | 5650 | 5790 | 5650 | 29800 | -30 | -0.528 | -39.554 | |
| 2025-02-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 5800 | 5640 | 5760 | 5680 | 49300 | -130 | -2.238 | 73.592 | |
| 2025-01-31 | 15:30 | 3106 etc rela | 倉敷紡績 | 5860 | 5730 | 5770 | 5810 | 28400 | 50 | 0.868 | -13.678 | |
| 2025-01-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 5770 | 5710 | 5720 | 5760 | 32900 | 30 | 0.524 | -1.497 | |
| 2025-01-29 | 15:30 | 3106 etc rela | 倉敷紡績 | 5730 | 5610 | 5610 | 5730 | 33400 | 130 | 2.321 | 32.016 | |
| 2025-01-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 5640 | 5570 | 5600 | 5600 | 25300 | 0 | 0 | 29.744 | |
| 2025-01-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 5700 | 5580 | 5640 | 5600 | 19500 | 0 | 0 | -36.893 | |
| 2025-01-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 5700 | 5590 | 5650 | 5600 | 30900 | 0 | 0 | 16.165 | |
| 2025-01-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 5650 | 5570 | 5590 | 5600 | 26600 | 10 | 0.179 | 49.438 | |
| 2025-01-22 | 15:30 | 3106 etc rela | 倉敷紡績 | 5640 | 5590 | 5600 | 5590 | 17800 | 20 | 0.359 | -17.972 | |
| 2025-01-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 5590 | 5500 | 5570 | 5570 | 21700 | 10 | 0.18 | 0.93 | |
| 2025-01-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 5590 | 5490 | 5490 | 5560 | 21500 | 110 | 2.018 | 20.787 | |
| 2025-01-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 5530 | 5420 | 5530 | 5450 | 17800 | -80 | -1.447 | -40.864 | |
| 2025-01-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 5610 | 5510 | 5530 | 5530 | 30100 | 0 | 0 | 94.194 | |
| 2025-01-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 5530 | 5460 | 5500 | 5530 | 15500 | 30 | 0.545 | -56.215 | |
| 2025-01-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 5640 | 5430 | 5520 | 5500 | 35400 | 80 | 1.476 | 31.599 | |
| 2025-01-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 5520 | 5390 | 5490 | 5420 | 26900 | -90 | -1.633 | -3.237 | |
| 2025-01-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 5560 | 5470 | 5560 | 5510 | 27800 | -90 | -1.607 | -32.85 | |
| 2025-01-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 5700 | 5580 | 5650 | 5600 | 41400 | -80 | -1.408 | 33.119 | |
| 2025-01-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 5700 | 5560 | 5650 | 5680 | 31100 | 100 | 1.792 | -23.587 | |
| 2025-01-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 5770 | 5580 | 5750 | 5580 | 40700 | -170 | -2.957 | -12.848 | |
| 2024-12-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 5750 | 5610 | 5670 | 5750 | 46700 | 70 | 1.232 | -29.135 | |
| 2024-12-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 5680 | 5540 | 5580 | 5680 | 65900 | 140 | 2.527 | 108.544 | |
| 2024-12-26 | 13:33 | 3106 etc rela | 倉敷紡績 | 5550 | 5410 | 5490 | 5540 | 31600 | 70 | 1.28 | -0.315 | |
| 2024-12-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 5470 | 5350 | 5460 | 5470 | 31700 | 70 | 1.296 | -4.518 | |
| 2024-12-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 5500 | 5330 | 5490 | 5400 | 33200 | -50 | -0.917 | 31.225 | |
| 2024-12-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 5550 | 5420 | 5420 | 5450 | 25300 | 30 | 0.554 | -30.495 | |
| 2024-12-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 5510 | 5390 | 5460 | 5420 | 36400 | 0 | 0 | 84.772 | |
| 2024-12-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 5450 | 5280 | 5290 | 5420 | 19700 | 30 | 0.557 | -11.659 | |
| 2024-12-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 5460 | 5360 | 5380 | 5390 | 22300 | 40 | 0.748 | -0.889 | |
| 2024-12-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 5450 | 5330 | 5410 | 5350 | 22500 | -60 | -1.109 | -23.208 | |
| 2024-12-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 5470 | 5360 | 5360 | 5410 | 29300 | 50 | 0.933 | -53.566 | |
| 2024-12-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 5630 | 5340 | 5600 | 5360 | 63100 | -280 | -4.965 | 85.588 | |
| 2024-12-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 5680 | 5560 | 5560 | 5640 | 34000 | 120 | 2.174 | 27.82 | |
| 2024-12-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 5620 | 5520 | 5610 | 5520 | 26600 | -30 | -0.541 | -22.449 | |
| 2024-12-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 5640 | 5550 | 5600 | 5550 | 34300 | 0 | 0 | 0.587 | |
| 2024-12-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 5580 | 5440 | 5460 | 5550 | 34100 | 90 | 1.648 | -30.123 | |
| 2024-12-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 5790 | 5450 | 5750 | 5460 | 48800 | -230 | -4.042 | 45.238 | |
| 2024-12-05 | 15:30 | 3106 etc rela | 倉敷紡績 | 5720 | 5650 | 5650 | 5690 | 33600 | 40 | 0.708 | -48.466 | |
| 2024-12-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 5770 | 5590 | 5710 | 5650 | 65200 | -70 | -1.224 | 29.109 | |
| 2024-12-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 5750 | 5610 | 5650 | 5720 | 50500 | 50 | 0.882 | 95.736 | |
| 2024-12-02 | 15:30 | 3106 etc rela | 倉敷紡績 | 5670 | 5580 | 5600 | 5670 | 25800 | 70 | 1.25 | -47.131 | |
| 2024-11-29 | 15:30 | 3106 etc rela | 倉敷紡績 | 5610 | 5400 | 5400 | 5600 | 48800 | 210 | 3.896 | 89.147 | |
| 2024-11-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 5400 | 5260 | 5290 | 5390 | 25800 | 100 | 1.89 | -4.089 | |
| 2024-11-27 | 09:39 | 3106 etc rela | 倉敷紡績 | 5340 | 5240 | 5320 | 5290 | 26900 | -70 | -1.306 | 22.273 | |
| 2024-11-26 | 09:07 | 3106 etc rela | 倉敷紡績 | 5410 | 5320 | 5360 | 5360 | 22000 | -40 | -0.741 | -26.91 | |
| 2024-11-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 5480 | 5370 | 5370 | 5400 | 30100 | 50 | 0.935 | -9.88 | |
| 2024-11-22 | 15:30 | 3106 etc rela | 倉敷紡績 | 5410 | 5310 | 5330 | 5350 | 33400 | 20 | 0.375 | 35.223 | |
| 2024-11-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 5440 | 5330 | 5350 | 5330 | 24700 | -20 | -0.374 | -16.554 | |
| 2024-11-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 5430 | 5130 | 5200 | 5350 | 29600 | 130 | 2.49 | -59.837 | |
| 2024-11-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 5400 | 5210 | 5350 | 5220 | 73700 | -200 | -3.69 | 213.617 | |
| 2024-11-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 5500 | 5360 | 5460 | 5420 | 23500 | 20 | 0.37 | -31.487 | |
| 2024-11-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 5490 | 5320 | 5350 | 5400 | 34300 | 100 | 1.887 | -26.395 | |
| 2024-11-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 5370 | 5230 | 5340 | 5300 | 46600 | -80 | -1.487 | -37.366 | |
| 2024-11-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 5600 | 5320 | 5550 | 5380 | 74400 | -190 | -3.411 | 24.415 | |
| 2024-11-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 5800 | 5530 | 5690 | 5570 | 59800 | -120 | -2.109 | -18.86 | |
| 2024-11-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 5690 | 5420 | 5420 | 5690 | 73700 | 270 | 4.982 | -34.894 | |
| 2024-11-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 5430 | 5070 | 5330 | 5420 | 113200 | 70 | 1.308 | -59.251 | |
| 2024-11-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 5380 | 4785 | 4785 | 5350 | 277800 | 675 | 14.439 | 906.522 | |
| 2024-11-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 4720 | 4635 | 4685 | 4675 | 27600 | 30 | 0.646 | 87.755 | |
| 2024-11-05 | 15:30 | 3106 etc rela | 倉敷紡績 | 4690 | 4550 | 4630 | 4645 | 14700 | 65 | 1.419 | -42.578 | |
| 2024-11-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 4705 | 4580 | 4615 | 4580 | 25600 | -145 | -3.069 | -49.307 | |
| 2024-10-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 4770 | 4655 | 4655 | 4725 | 50500 | 95 | 2.052 | -6.827 | |
| 2024-10-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 4665 | 4590 | 4605 | 4630 | 54200 | 35 | 0.762 | 134.632 | |
| 2024-10-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 4670 | 4570 | 4650 | 4595 | 23100 | -40 | -0.863 | -10.465 | |
| 2024-10-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 4655 | 4530 | 4530 | 4635 | 25800 | 105 | 2.318 | 56.364 | |
| 2024-10-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 4735 | 4525 | 4720 | 4530 | 16500 | -150 | -3.205 | -37.736 | |
| 2024-10-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 4765 | 4635 | 4705 | 4680 | 26500 | -50 | -1.057 | 52.299 | |
| 2024-10-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 4790 | 4710 | 4740 | 4730 | 17400 | -25 | -0.526 | -23.684 | |
| 2024-10-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 4760 | 4690 | 4735 | 4755 | 22800 | 20 | 0.422 | 125.743 | |
| 2024-10-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 4815 | 4710 | 4810 | 4735 | 10100 | -75 | -1.559 | -27.857 | |
| 2024-10-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 4855 | 4785 | 4840 | 4810 | 14000 | -10 | -0.207 | -36.937 | |
| 2024-10-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 4900 | 4795 | 4850 | 4820 | 22200 | -80 | -1.633 | 29.825 | |
| 2024-10-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 4935 | 4810 | 4855 | 4900 | 17100 | -20 | -0.407 | -34.483 | |
| 2024-10-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 4955 | 4890 | 4920 | 4920 | 26100 | 40 | 0.82 | -18.692 | |
| 2024-10-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 4990 | 4855 | 4975 | 4880 | 32100 | -95 | -1.91 | 14.643 | |
| 2024-10-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 5000 | 4910 | 4990 | 4975 | 28000 | -5 | -0.1 | -18.605 | |
| 2024-10-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 4985 | 4885 | 4955 | 4980 | 34400 | 65 | 1.322 | -40.587 | |
| 2024-10-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 5130 | 4870 | 5100 | 4915 | 57900 | -255 | -4.932 | -14.978 | |
| 2024-10-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 5170 | 5020 | 5080 | 5170 | 68100 | 185 | 3.711 | 56.552 | |
| 2024-10-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 5050 | 4920 | 4920 | 4985 | 43500 | 55 | 1.116 | 47.959 | |
| 2024-10-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 5050 | 4890 | 5050 | 4930 | 29400 | 20 | 0.407 | -44.318 | |
| 2024-10-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 5130 | 4905 | 4985 | 4910 | 52800 | -120 | -2.386 | 10.23 | |
| 2024-10-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 5040 | 4870 | 4870 | 5030 | 47900 | 180 | 3.711 | -37.304 | |
| 2024-09-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 4905 | 4725 | 4725 | 4850 | 76400 | 55 | 1.147 | 110.468 | |
| 2024-09-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 4800 | 4745 | 4800 | 4795 | 36300 | 75 | 1.589 | -57.041 | |
| 2024-09-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 4790 | 4460 | 4470 | 4720 | 84500 | 180 | 3.965 | 186.441 | |
| 2024-09-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 4680 | 4540 | 4680 | 4540 | 29500 | -175 | -3.712 | 18 | |
| 2024-09-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 4775 | 4685 | 4750 | 4715 | 25000 | 90 | 1.946 | -23.78 | |
| 2024-09-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 4700 | 4585 | 4700 | 4625 | 32800 | 25 | 0.543 | 29.134 | |
| 2024-09-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 4695 | 4585 | 4585 | 4600 | 25400 | 70 | 1.545 | -23.494 | |
| 2024-09-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 4600 | 4485 | 4545 | 4530 | 33200 | 20 | 0.443 | 24.345 | |
| 2024-09-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 4520 | 4430 | 4520 | 4510 | 26700 | 60 | 1.348 | -29.551 | |
| 2024-09-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 4460 | 4390 | 4450 | 4450 | 37900 | -10 | -0.224 | -11.033 | |
| 2024-09-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 4550 | 4420 | 4475 | 4460 | 42600 | -10 | -0.224 | -0.93 | |
| 2024-09-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 4680 | 4430 | 4680 | 4470 | 43000 | -170 | -3.664 | 17.808 | |
| 2024-09-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 4770 | 4610 | 4715 | 4640 | 36500 | -25 | -0.536 | 91.099 | |
| 2024-09-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 4700 | 4515 | 4525 | 4665 | 19100 | -40 | -0.85 | -40.312 | |
| 2024-09-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 4710 | 4600 | 4660 | 4705 | 32000 | 115 | 2.505 | 5.611 | |
| 2024-09-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 4720 | 4560 | 4655 | 4590 | 30300 | -120 | -2.548 | -23.096 | |
| 2024-09-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 4875 | 4700 | 4855 | 4710 | 39400 | -235 | -4.752 | 55.118 | |
| 2024-09-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 4950 | 4905 | 4905 | 4945 | 25400 | 75 | 1.54 | 18.14 | |
| 2024-09-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 4935 | 4835 | 4930 | 4870 | 21500 | -45 | -0.916 | -62.478 | |
| 2024-08-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 4915 | 4815 | 4840 | 4915 | 57300 | 120 | 2.503 | 126.482 | |
| 2024-08-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 4820 | 4730 | 4800 | 4795 | 25300 | -25 | -0.519 | 16.59 | |
| 2024-08-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 4835 | 4765 | 4810 | 4820 | 21700 | 10 | 0.208 | -18.727 | |
| 2024-08-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 4815 | 4675 | 4720 | 4810 | 26700 | 90 | 1.907 | 1.136 | |
| 2024-08-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 4800 | 4665 | 4775 | 4720 | 26400 | -25 | -0.527 | 1.149 | |
| 2024-08-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 4765 | 4655 | 4690 | 4745 | 26100 | 90 | 1.933 | 2.756 | |
| 2024-08-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 4690 | 4590 | 4665 | 4655 | 25400 | 20 | 0.431 | -1.55 | |
| 2024-08-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 4665 | 4595 | 4620 | 4635 | 25800 | -15 | -0.323 | -40.69 | |
| 2024-08-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 4680 | 4580 | 4585 | 4650 | 43500 | 110 | 2.423 | 35.514 | |
| 2024-08-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 4620 | 4495 | 4600 | 4540 | 32100 | -65 | -1.412 | 20.225 | |
| 2024-08-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 4650 | 4550 | 4645 | 4605 | 26700 | 95 | 2.106 | -24.789 | |
| 2024-08-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 4545 | 4460 | 4495 | 4510 | 35500 | 55 | 1.235 | -1.389 | |
| 2024-08-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 4495 | 4340 | 4345 | 4455 | 36000 | 155 | 3.605 | -20.705 | |
| 2024-08-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 4330 | 4250 | 4330 | 4300 | 45400 | 5 | 0.116 | -46.209 | |
| 2024-08-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 4435 | 4195 | 4310 | 4295 | 84400 | 95 | 2.262 | 37.684 | |
| 2024-08-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 4310 | 4025 | 4040 | 4200 | 61300 | 230 | 5.793 | -21.309 | |
| 2024-08-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 4270 | 3850 | 3970 | 3970 | 77900 | 15 | 0.379 | 57.692 | |
| 2024-08-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 4040 | 3710 | 3710 | 3955 | 49400 | 315 | 8.654 | -72.525 | |
| 2024-08-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 4030 | 3395 | 4010 | 3640 | 179800 | -440 | -10.784 | 75.93 | |
| 2024-08-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 4205 | 4020 | 4145 | 4080 | 102200 | -180 | -4.225 | 152.346 | |
| 2024-08-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 4510 | 4260 | 4510 | 4260 | 40500 | -320 | -6.987 | -21.206 | |
| 2024-07-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 4580 | 4455 | 4480 | 4580 | 51400 | 40 | 0.881 | -6.545 | |
| 2024-07-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 4615 | 4520 | 4580 | 4540 | 55000 | -35 | -0.765 | 19.048 | |
| 2024-07-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 4615 | 4455 | 4455 | 4575 | 46200 | 195 | 4.452 | -2.532 | |
| 2024-07-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 4510 | 4380 | 4490 | 4380 | 47400 | -105 | -2.341 | -21.393 | |
| 2024-07-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 4645 | 4485 | 4620 | 4485 | 60300 | -140 | -3.027 | 3.253 | |
| 2024-07-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 4870 | 4625 | 4730 | 4625 | 58400 | -70 | -1.491 | 122.053 | |
| 2024-07-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 4745 | 4650 | 4655 | 4695 | 26300 | 40 | 0.859 | 13.853 | |
| 2024-07-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 4760 | 4645 | 4745 | 4655 | 23100 | -90 | -1.897 | -44.068 | |
| 2024-07-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 4755 | 4650 | 4685 | 4745 | 41300 | 60 | 1.281 | 55.263 | |
| 2024-07-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 4790 | 4685 | 4775 | 4685 | 26600 | -120 | -2.497 | -1.115 | |
| 2024-07-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 4880 | 4800 | 4845 | 4805 | 26900 | -25 | -0.518 | -54.714 | |
| 2024-07-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 4890 | 4695 | 4695 | 4830 | 59400 | 135 | 2.875 | 53.488 | |
| 2024-07-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 4825 | 4695 | 4705 | 4695 | 38700 | -45 | -0.949 | 2.381 | |
| 2024-07-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 4810 | 4670 | 4790 | 4740 | 37800 | -50 | -1.044 | 0.8 | |
| 2024-07-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 4825 | 4755 | 4810 | 4790 | 37500 | -55 | -1.135 | -39.904 | |
| 2024-07-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 4935 | 4795 | 4850 | 4845 | 62400 | 25 | 0.519 | 52.195 | |
| 2024-07-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 4875 | 4800 | 4850 | 4820 | 41000 | -90 | -1.833 | -7.658 | |
| 2024-07-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 4965 | 4855 | 4940 | 4910 | 44400 | 5 | 0.102 | -19.565 | |
| 2024-07-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 4970 | 4885 | 4955 | 4905 | 55200 | -35 | -0.709 | 17.949 | |
| 2024-07-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 5050 | 4940 | 5010 | 4940 | 46800 | -35 | -0.704 | 2.183 | |
| 2024-07-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 5030 | 4940 | 4990 | 4975 | 45800 | -10 | -0.201 | -15.028 | |
| 2024-07-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 5010 | 4910 | 4950 | 4985 | 53900 | -10 | -0.2 | -31.425 | |
| 2024-06-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 5050 | 4940 | 5050 | 4995 | 78600 | -45 | -0.893 | 103.101 | |
| 2024-06-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 5100 | 4985 | 5080 | 5040 | 38700 | -40 | -0.787 | -38.179 | |
| 2024-06-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 5100 | 4985 | 5060 | 5080 | 62600 | 85 | 1.702 | 22.505 | |
| 2024-06-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 5050 | 4955 | 4955 | 4995 | 51100 | 95 | 1.939 | 12.308 | |
| 2024-06-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 4905 | 4770 | 4905 | 4900 | 45500 | 65 | 1.344 | -57.596 | |
| 2024-06-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 5130 | 4815 | 5020 | 4835 | 107300 | -75 | -1.527 | 134.792 | |
| 2024-06-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 4995 | 4890 | 4960 | 4910 | 45700 | 20 | 0.409 | -21.071 | |
| 2024-06-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 5030 | 4835 | 4975 | 4890 | 57900 | -15 | -0.306 | 66.859 | |
| 2024-06-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 4925 | 4860 | 4885 | 4905 | 34700 | 50 | 1.03 | -26.793 | |
| 2024-06-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 4855 | 4745 | 4800 | 4855 | 47400 | 5 | 0.103 | -46.075 | |
| 2024-06-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 4850 | 4675 | 4675 | 4850 | 87900 | 245 | 5.32 | 294.17 | |
| 2024-06-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 4695 | 4600 | 4695 | 4605 | 22300 | -50 | -1.074 | -10.8 | |
| 2024-06-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 4670 | 4630 | 4630 | 4655 | 25000 | 25 | 0.54 | -21.136 | |
| 2024-06-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 4720 | 4630 | 4685 | 4630 | 31700 | -5 | -0.108 | -35.7 | |
| 2024-06-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 4665 | 4455 | 4455 | 4635 | 49300 | 240 | 5.461 | 145.274 | |
| 2024-06-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 4430 | 4365 | 4385 | 4395 | 20100 | 55 | 1.267 | -3.828 | |
| 2024-06-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 4425 | 4340 | 4400 | 4340 | 20900 | -45 | -1.026 | -48.267 | |
| 2024-06-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 4385 | 4230 | 4310 | 4385 | 40400 | -65 | -1.461 | -2.415 | |
| 2024-06-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 4620 | 4425 | 4570 | 4450 | 41400 | -140 | -3.05 | 4.81 | |
| 2024-06-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 4670 | 4590 | 4650 | 4590 | 39500 | 5 | 0.109 | 14.826 | |
| 2024-05-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 4620 | 4515 | 4600 | 4585 | 34400 | 55 | 1.214 | 0.292 | |
| 2024-05-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 4530 | 4440 | 4450 | 4530 | 34300 | 10 | 0.221 | -30.143 | |
| 2024-05-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 4590 | 4455 | 4455 | 4520 | 49100 | 75 | 1.687 | 38.701 | |
| 2024-05-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 4485 | 4410 | 4470 | 4445 | 35400 | 10 | 0.225 | 27.798 | |
| 2024-05-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 4440 | 4390 | 4400 | 4435 | 27700 | 60 | 1.371 | 52.198 | |
| 2024-05-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 4400 | 4300 | 4315 | 4375 | 18200 | 30 | 0.69 | -50.137 | |
| 2024-05-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 4375 | 4275 | 4305 | 4345 | 36500 | 40 | 0.929 | 1.955 | |
| 2024-05-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 4385 | 4300 | 4340 | 4305 | 35800 | -55 | -1.261 | -24.313 | |
| 2024-05-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 4430 | 4350 | 4385 | 4360 | 47300 | -55 | -1.246 | -44.418 | |
| 2024-05-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 4490 | 4350 | 4380 | 4415 | 85100 | 95 | 2.199 | 31.938 | |
| 2024-05-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 4335 | 4135 | 4135 | 4320 | 64500 | 185 | 4.474 | 84.286 | |
| 2024-05-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 4185 | 4090 | 4180 | 4135 | 35000 | -40 | -0.958 | -20.814 | |
| 2024-05-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 4215 | 4130 | 4175 | 4175 | 44200 | 35 | 0.845 | -57.046 | |
| 2024-05-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 4225 | 4050 | 4050 | 4140 | 102900 | 110 | 2.73 | -9.099 | |
| 2024-05-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 4040 | 3735 | 3750 | 4030 | 113200 | 285 | 7.61 | 439.048 | |
| 2024-05-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 3780 | 3720 | 3765 | 3745 | 21000 | -20 | -0.531 | -26.573 | |
| 2024-05-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 3770 | 3670 | 3700 | 3765 | 28600 | 115 | 3.151 | 7.116 | |
| 2024-05-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 3695 | 3645 | 3675 | 3650 | 26700 | -25 | -0.68 | 66.875 | |
| 2024-05-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 3710 | 3635 | 3650 | 3675 | 16000 | 35 | 0.962 | -26.941 | |
| 2024-05-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 3680 | 3625 | 3680 | 3640 | 21900 | -50 | -1.355 | -0.455 | |
| 2024-05-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 3710 | 3650 | 3685 | 3690 | 22000 | -25 | -0.673 | -41.953 | |
| 2024-04-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 3755 | 3620 | 3645 | 3715 | 37900 | 70 | 1.92 | 61.966 | |
| 2024-04-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 3660 | 3550 | 3570 | 3645 | 23400 | 75 | 2.101 | -14.599 | |
| 2024-04-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 3620 | 3560 | 3590 | 3570 | 27400 | -70 | -1.923 | -44.422 | |
| 2024-04-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 3715 | 3600 | 3600 | 3640 | 49300 | 75 | 2.104 | 28.721 | |
| 2024-04-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 3570 | 3450 | 3475 | 3565 | 38300 | 90 | 2.59 | 49.609 | |
| 2024-04-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 3475 | 3405 | 3405 | 3475 | 25600 | 110 | 3.269 | -37.561 | |
| 2024-04-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 3465 | 3345 | 3435 | 3365 | 41000 | -70 | -2.038 | 67.347 | |
| 2024-04-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 3475 | 3360 | 3360 | 3435 | 24500 | 75 | 2.232 | -13.428 | |
| 2024-04-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 3410 | 3300 | 3400 | 3360 | 28300 | -20 | -0.592 | -23.72 | |
| 2024-04-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 3450 | 3360 | 3440 | 3380 | 37100 | -95 | -2.734 | -5.357 | |
| 2024-04-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 3515 | 3455 | 3480 | 3475 | 39200 | -10 | -0.287 | 16.32 | |
| 2024-04-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 3535 | 3460 | 3500 | 3485 | 33700 | -55 | -1.554 | 48.458 | |
| 2024-04-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 3600 | 3505 | 3600 | 3540 | 22700 | -65 | -1.803 | 64.493 | |
| 2024-04-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 3610 | 3575 | 3575 | 3605 | 13800 | 30 | 0.839 | -18.343 | |
| 2024-04-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 3585 | 3540 | 3560 | 3575 | 16900 | 30 | 0.846 | -67.81 | |
| 2024-04-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 3595 | 3515 | 3550 | 3545 | 52500 | 30 | 0.853 | -28.181 | |
| 2024-04-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 3540 | 3305 | 3340 | 3515 | 73100 | 150 | 4.458 | 145.302 | |
| 2024-04-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 3400 | 3350 | 3370 | 3365 | 29800 | 15 | 0.448 | -27.317 | |
| 2024-04-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 3400 | 3300 | 3330 | 3350 | 41000 | -40 | -1.18 | 39.456 | |
| 2024-04-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 3440 | 3370 | 3435 | 3390 | 29400 | -35 | -1.022 | 10.112 | |
| 2024-04-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 3510 | 3405 | 3500 | 3425 | 26700 | -75 | -2.143 | 36.224 | |
| 2024-03-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 3515 | 3440 | 3485 | 3500 | 19600 | 30 | 0.865 | -41.667 | |
| 2024-03-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 3590 | 3440 | 3540 | 3470 | 33600 | -120 | -3.343 | -7.182 | |
| 2024-03-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 3605 | 3505 | 3505 | 3590 | 36200 | 85 | 2.425 | -41.138 | |
| 2024-03-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 3590 | 3470 | 3555 | 3505 | 61500 | -100 | -2.774 | 12.844 | |
| 2024-03-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 3695 | 3600 | 3690 | 3605 | 54500 | -130 | -3.481 | 4.008 | |
| 2024-03-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 3770 | 3715 | 3715 | 3735 | 52400 | 25 | 0.674 | -16.026 | |
| 2024-03-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 3710 | 3635 | 3690 | 3710 | 62400 | 55 | 1.505 | 14.495 | |
| 2024-03-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 3670 | 3520 | 3525 | 3655 | 54500 | 130 | 3.688 | 38.325 | |
| 2024-03-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 3555 | 3490 | 3500 | 3525 | 39400 | 30 | 0.858 | -70.836 | |
| 2024-03-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 3510 | 3400 | 3450 | 3495 | 135100 | 35 | 1.012 | 175.153 | |
| 2024-03-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 3465 | 3320 | 3340 | 3460 | 49100 | 110 | 3.284 | 38.31 | |
| 2024-03-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 3380 | 3310 | 3310 | 3350 | 35500 | 40 | 1.208 | 54.348 | |
| 2024-03-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 3310 | 3235 | 3285 | 3310 | 23000 | 40 | 1.223 | -40.26 | |
| 2024-03-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 3320 | 3225 | 3320 | 3270 | 38500 | -60 | -1.802 | -9.836 | |
| 2024-03-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 3335 | 3240 | 3240 | 3330 | 42700 | 65 | 1.991 | 8.101 | |
| 2024-03-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 3310 | 3230 | 3290 | 3265 | 39500 | 15 | 0.462 | -14.871 | |
| 2024-03-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 3275 | 3175 | 3180 | 3250 | 46400 | 65 | 2.041 | 51.14 | |
| 2024-03-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 3215 | 3120 | 3175 | 3185 | 30700 | -15 | -0.469 | -34.958 | |
| 2024-03-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 3260 | 3135 | 3140 | 3200 | 47200 | 50 | 1.587 | 62.199 | |
| 2024-03-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 3170 | 3115 | 3160 | 3150 | 29100 | -30 | -0.943 | -30.216 | |
| 2024-02-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 3220 | 3145 | 3220 | 3180 | 41700 | -40 | -1.242 | 30.721 | |
| 2024-02-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 3290 | 3220 | 3275 | 3220 | 31900 | -55 | -1.679 | 7.77 | |
| 2024-02-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 3345 | 3275 | 3335 | 3275 | 29600 | -55 | -1.652 | -45.887 | |
| 2024-02-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 3355 | 3300 | 3315 | 3330 | 54700 | 105 | 3.256 | 23.476 | |
| 2024-02-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 3240 | 3180 | 3195 | 3225 | 44300 | 75 | 2.381 | 71.042 | |
| 2024-02-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 3170 | 3090 | 3125 | 3150 | 25900 | 15 | 0.478 | -32.021 | |
| 2024-02-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 3165 | 3115 | 3145 | 3135 | 38100 | 35 | 1.129 | 35.106 | |
| 2024-02-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 3115 | 3060 | 3100 | 3100 | 28200 | 15 | 0.486 | -18.023 | |
| 2024-02-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 3110 | 3050 | 3075 | 3085 | 34400 | 70 | 2.322 | -37.226 | |
| 2024-02-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 3160 | 2995 | 3155 | 3015 | 54800 | -90 | -2.899 | 5.182 | |
| 2024-02-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 3170 | 3100 | 3170 | 3105 | 52100 | -40 | -1.272 | -22.239 | |
| 2024-02-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 3180 | 3045 | 3060 | 3145 | 67000 | 120 | 3.967 | 51.584 | |
| 2024-02-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 3050 | 2990 | 3015 | 3025 | 44200 | -30 | -0.982 | -31.153 | |
| 2024-02-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 3100 | 3015 | 3060 | 3055 | 64200 | -5 | -0.163 | 194.495 | |
| 2024-02-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 3080 | 3030 | 3030 | 3060 | 21800 | 30 | 0.99 | -35.119 | |
| 2024-02-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 3105 | 3030 | 3105 | 3030 | 33600 | -75 | -2.415 | -19.036 | |
| 2024-02-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 3130 | 3090 | 3100 | 3105 | 41500 | -5 | -0.161 | 4.534 | |
| 2024-02-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 3150 | 3070 | 3120 | 3110 | 39700 | -10 | -0.321 | -9.773 | |
| 2024-02-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 3150 | 3095 | 3110 | 3120 | 44000 | -35 | -1.109 | -18.216 | |
| 2024-01-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 3155 | 3085 | 3105 | 3155 | 53800 | 30 | 0.96 | -44.364 | |
| 2024-01-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 3170 | 3095 | 3155 | 3125 | 96700 | -5 | -0.16 | 67.012 | |
| 2024-01-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 3150 | 3055 | 3055 | 3130 | 57900 | 75 | 2.455 | -14.728 | |
| 2024-01-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 3100 | 3055 | 3075 | 3055 | 67900 | 0 | 0 | 6.426 | |
| 2024-01-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 3055 | 2999 | 3005 | 3055 | 63800 | 89 | 3.001 | -21.137 | |
| 2024-01-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 3020 | 2948 | 2962 | 2966 | 80900 | 36 | 1.229 | 75.108 | |
| 2024-01-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2968 | 2915 | 2946 | 2930 | 46200 | 34 | 1.174 | -5.521 | |
| 2024-01-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2898 | 2866 | 2869 | 2896 | 48900 | 96 | 3.429 | 18.978 | |
| 2024-01-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2826 | 2797 | 2824 | 2800 | 41100 | -19 | -0.674 | -0.725 | |
| 2024-01-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2850 | 2781 | 2781 | 2819 | 41400 | 39 | 1.403 | -41.026 | |
| 2024-01-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2848 | 2780 | 2831 | 2780 | 70200 | -63 | -2.216 | 107.08 | |
| 2024-01-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2873 | 2841 | 2865 | 2843 | 33900 | -40 | -1.387 | -17.317 | |
| 2024-01-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2914 | 2857 | 2857 | 2883 | 41000 | 26 | 0.91 | -18.327 | |
| 2024-01-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2930 | 2840 | 2892 | 2857 | 50200 | -47 | -1.618 | 17.564 | |
| 2024-01-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2956 | 2904 | 2929 | 2904 | 42700 | 1 | 0.034 | -30.794 | |
| 2024-01-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2970 | 2903 | 2950 | 2903 | 61700 | -46 | -1.56 | 17.3 | |
| 2024-01-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2970 | 2922 | 2950 | 2949 | 52600 | -1 | -0.034 | -37.825 | |
| 2024-01-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 3030 | 2936 | 2969 | 2950 | 84600 | -19 | -0.64 | 2.297 | |
| 2024-01-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2973 | 2862 | 2917 | 2969 | 82700 | 77 | 2.663 | 59.961 | |
| 2023-12-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2909 | 2840 | 2840 | 2892 | 51700 | 46 | 1.616 | -32.418 | |
| 2023-12-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2849 | 2718 | 2730 | 2846 | 76500 | 116 | 4.249 | 90.773 | |
| 2023-12-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2730 | 2696 | 2716 | 2730 | 40100 | 14 | 0.515 | 20.42 | |
| 2023-12-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2717 | 2670 | 2675 | 2716 | 33300 | 31 | 1.155 | -3.478 | |
| 2023-12-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2757 | 2678 | 2750 | 2685 | 34500 | -59 | -2.15 | -42.211 | |
| 2023-12-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2744 | 2677 | 2699 | 2744 | 59700 | 59 | 2.197 | -51.106 | |
| 2023-12-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2718 | 2656 | 2670 | 2685 | 122100 | -21 | -0.776 | -64.485 | |
| 2023-12-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2733 | 2643 | 2700 | 2706 | 343800 | 277 | 11.404 | 2465.672 | |
| 2023-12-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2451 | 2396 | 2447 | 2429 | 13400 | 9 | 0.372 | -31.282 | |
| 2023-12-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2469 | 2392 | 2469 | 2420 | 19500 | -49 | -1.985 | -12.162 | |
| 2023-12-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2474 | 2426 | 2441 | 2469 | 22200 | 53 | 2.194 | 4.225 | |
| 2023-12-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2446 | 2390 | 2431 | 2416 | 21300 | -6 | -0.248 | 29.091 | |
| 2023-12-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2437 | 2388 | 2391 | 2422 | 16500 | 20 | 0.833 | -27.632 | |
| 2023-12-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2448 | 2386 | 2448 | 2402 | 22800 | -25 | -1.03 | 65.217 | |
| 2023-12-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2431 | 2407 | 2407 | 2427 | 13800 | 13 | 0.539 | -46.512 | |
| 2023-12-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2466 | 2400 | 2451 | 2414 | 25800 | -62 | -2.504 | 122.414 | |
| 2023-12-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2499 | 2457 | 2496 | 2476 | 11600 | -38 | -1.512 | -57.818 | |
| 2023-12-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2524 | 2426 | 2426 | 2514 | 27500 | 88 | 3.627 | 10.442 | |
| 2023-12-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2474 | 2423 | 2454 | 2426 | 24900 | -61 | -2.453 | 36.813 | |
| 2023-12-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2522 | 2484 | 2522 | 2487 | 18200 | -37 | -1.466 | 37.879 | |
| 2023-12-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2573 | 2524 | 2565 | 2524 | 13200 | -33 | -1.291 | -49.81 | |
| 2023-11-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2578 | 2530 | 2555 | 2557 | 26300 | -12 | -0.467 | 38.421 | |
| 2023-11-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2581 | 2527 | 2527 | 2569 | 19000 | 25 | 0.983 | 34.752 | |
| 2023-11-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2579 | 2523 | 2579 | 2544 | 14100 | -35 | -1.357 | -28.788 | |
| 2023-11-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2618 | 2577 | 2600 | 2579 | 19800 | 4 | 0.155 | -1 | |
| 2023-11-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2579 | 2534 | 2563 | 2575 | 20000 | 42 | 1.658 | 37.931 | |
| 2023-11-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2554 | 2496 | 2503 | 2533 | 14500 | 16 | 0.636 | 12.403 | |
| 2023-11-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2529 | 2485 | 2485 | 2517 | 12900 | 32 | 1.288 | -40.553 | |
| 2023-11-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2568 | 2485 | 2568 | 2485 | 21700 | -64 | -2.511 | -49.299 | |
| 2023-11-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2549 | 2472 | 2497 | 2549 | 42800 | 62 | 2.493 | 1.422 | |
| 2023-11-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2488 | 2450 | 2455 | 2487 | 42200 | 8 | 0.323 | 44.521 | |
| 2023-11-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2489 | 2447 | 2447 | 2479 | 29200 | 36 | 1.474 | 43.842 | |
| 2023-11-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2455 | 2414 | 2427 | 2443 | 20300 | 9 | 0.37 | -61.185 | |
| 2023-11-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2434 | 2393 | 2399 | 2434 | 52300 | 27 | 1.122 | -17.767 | |
| 2023-11-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2473 | 2365 | 2423 | 2407 | 63600 | -12 | -0.496 | -66.667 | |
| 2023-11-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2474 | 2221 | 2275 | 2419 | 190800 | 144 | 6.33 | 108.07 | |
| 2023-11-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2353 | 2251 | 2353 | 2275 | 91700 | -53 | -2.277 | 269.758 | |
| 2023-11-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2362 | 2319 | 2344 | 2328 | 24800 | -16 | -0.683 | -18.954 | |
| 2023-11-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2350 | 2306 | 2333 | 2344 | 30600 | 53 | 2.313 | 19.531 | |
| 2023-11-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2306 | 2264 | 2306 | 2291 | 25600 | 10 | 0.438 | -14.667 | |
| 2023-11-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2290 | 2257 | 2268 | 2281 | 30000 | 37 | 1.649 | 13.636 | |
| 2023-10-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 2245 | 2211 | 2212 | 2244 | 26400 | 24 | 1.081 | -0.752 | |
| 2023-10-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2286 | 2206 | 2265 | 2220 | 26600 | -92 | -3.979 | 76.159 | |
| 2023-10-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2314 | 2294 | 2295 | 2312 | 15100 | 52 | 2.301 | 33.628 | |
| 2023-10-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2296 | 2255 | 2284 | 2260 | 11300 | -18 | -0.79 | 3.67 | |
| 2023-10-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2300 | 2273 | 2291 | 2278 | 10900 | 23 | 1.02 | -48.341 | |
| 2023-10-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2272 | 2225 | 2271 | 2255 | 21100 | -8 | -0.354 | 57.463 | |
| 2023-10-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2297 | 2263 | 2290 | 2263 | 13400 | -28 | -1.222 | 38.144 | |
| 2023-10-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2309 | 2286 | 2309 | 2291 | 9700 | -19 | -0.823 | -51.741 | |
| 2023-10-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2320 | 2297 | 2299 | 2310 | 20100 | 6 | 0.26 | -18.952 | |
| 2023-10-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2320 | 2272 | 2318 | 2304 | 24800 | 11 | 0.48 | 4.202 | |
| 2023-10-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2306 | 2264 | 2279 | 2293 | 23800 | 35 | 1.55 | -5.179 | |
| 2023-10-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2302 | 2250 | 2290 | 2258 | 25100 | -33 | -1.44 | -46.137 | |
| 2023-10-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2370 | 2278 | 2358 | 2291 | 46600 | -72 | -3.047 | 40.361 | |
| 2023-10-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2363 | 2309 | 2355 | 2363 | 33200 | -4 | -0.169 | 43.723 | |
| 2023-10-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2400 | 2362 | 2393 | 2367 | 23100 | -51 | -2.109 | -32.849 | |
| 2023-10-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2439 | 2382 | 2382 | 2418 | 34400 | 36 | 1.511 | 130.872 | |
| 2023-10-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2401 | 2361 | 2374 | 2382 | 14900 | 16 | 0.676 | -14.368 | |
| 2023-10-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2373 | 2322 | 2322 | 2366 | 17400 | 44 | 1.895 | -44.051 | |
| 2023-10-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2379 | 2322 | 2378 | 2322 | 31100 | -72 | -3.008 | 75.706 | |
| 2023-10-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2449 | 2386 | 2449 | 2394 | 17700 | -51 | -2.086 | -21.333 | |
| 2023-10-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2484 | 2431 | 2440 | 2445 | 22500 | 5 | 0.205 | -34.402 | |
| 2023-09-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2469 | 2433 | 2469 | 2440 | 34300 | -29 | -1.175 | 43.515 | |
| 2023-09-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2480 | 2453 | 2462 | 2469 | 23900 | -42 | -1.673 | -30.925 | |
| 2023-09-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2524 | 2438 | 2479 | 2511 | 34600 | 32 | 1.291 | 91.16 | |
| 2023-09-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2517 | 2468 | 2514 | 2479 | 18100 | -33 | -1.314 | 39.231 | |
| 2023-09-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2536 | 2499 | 2505 | 2512 | 13000 | 14 | 0.56 | -32.642 | |
| 2023-09-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2517 | 2468 | 2500 | 2498 | 19300 | -21 | -0.834 | 40.876 | |
| 2023-09-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2558 | 2506 | 2525 | 2519 | 13700 | -12 | -0.474 | -42.678 | |
| 2023-09-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2576 | 2530 | 2572 | 2531 | 23900 | -41 | -1.594 | 29.891 | |
| 2023-09-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2580 | 2503 | 2511 | 2572 | 18400 | 50 | 1.983 | -6.122 | |
| 2023-09-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2535 | 2514 | 2535 | 2522 | 19600 | 11 | 0.438 | -37.179 | |
| 2023-09-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2513 | 2449 | 2449 | 2511 | 31200 | 72 | 2.952 | 72.376 | |
| 2023-09-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2445 | 2427 | 2444 | 2439 | 18100 | -5 | -0.205 | 132.051 | |
| 2023-09-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2450 | 2420 | 2423 | 2444 | 7800 | 15 | 0.618 | -28.44 | |
| 2023-09-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2439 | 2412 | 2412 | 2429 | 10900 | 17 | 0.705 | -69.638 | |
| 2023-09-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2428 | 2387 | 2415 | 2412 | 35900 | -1 | -0.041 | 51.477 | |
| 2023-09-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2440 | 2401 | 2415 | 2413 | 23700 | 3 | 0.124 | -5.2 | |
| 2023-09-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2428 | 2401 | 2413 | 2410 | 25000 | -3 | -0.124 | -2.724 | |
| 2023-09-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2413 | 2369 | 2386 | 2413 | 25700 | 26 | 1.089 | 14.222 | |
| 2023-09-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2387 | 2351 | 2351 | 2387 | 22500 | 36 | 1.531 | 11.94 | |
| 2023-09-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2356 | 2321 | 2338 | 2351 | 20100 | 13 | 0.556 | 21.818 | |
| 2023-08-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 2349 | 2308 | 2308 | 2338 | 16500 | 22 | 0.95 | 9.272 | |
| 2023-08-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2329 | 2312 | 2328 | 2316 | 15100 | -1 | -0.043 | -23.35 | |
| 2023-08-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2327 | 2310 | 2325 | 2317 | 19700 | -7 | -0.301 | -8.372 | |
| 2023-08-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2326 | 2284 | 2303 | 2324 | 21500 | 45 | 1.975 | -2.273 | |
| 2023-08-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2294 | 2270 | 2273 | 2279 | 22000 | 0 | 0 | 23.596 | |
| 2023-08-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2287 | 2253 | 2261 | 2279 | 17800 | 19 | 0.841 | -3.261 | |
| 2023-08-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2265 | 2202 | 2205 | 2260 | 18400 | 57 | 2.587 | 27.778 | |
| 2023-08-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2209 | 2175 | 2197 | 2203 | 14400 | 34 | 1.568 | 20 | |
| 2023-08-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2180 | 2145 | 2147 | 2169 | 12000 | 22 | 1.025 | -35.135 | |
| 2023-08-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2174 | 2140 | 2174 | 2147 | 18500 | -42 | -1.919 | 9.467 | |
| 2023-08-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2226 | 2155 | 2226 | 2189 | 16900 | -29 | -1.307 | 45.69 | |
| 2023-08-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2250 | 2218 | 2250 | 2218 | 11600 | -44 | -1.945 | 24.731 | |
| 2023-08-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2268 | 2243 | 2257 | 2262 | 9300 | 0 | 0 | -42.593 | |
| 2023-08-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2283 | 2256 | 2282 | 2262 | 16200 | 2 | 0.088 | -19 | |
| 2023-08-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2265 | 2224 | 2262 | 2260 | 20000 | -11 | -0.484 | -67.742 | |
| 2023-08-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2295 | 2182 | 2295 | 2271 | 62000 | -13 | -0.569 | 192.453 | |
| 2023-08-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2300 | 2277 | 2285 | 2284 | 21200 | 9 | 0.396 | -6.195 | |
| 2023-08-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2280 | 2251 | 2254 | 2275 | 22600 | 24 | 1.066 | 49.669 | |
| 2023-08-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2265 | 2237 | 2241 | 2251 | 15100 | -4 | -0.177 | -55.718 | |
| 2023-08-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2308 | 2248 | 2288 | 2255 | 34100 | -55 | -2.381 | 67.157 | |
| 2023-08-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2333 | 2303 | 2324 | 2310 | 20400 | -35 | -1.493 | 56.923 | |
| 2023-08-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2345 | 2322 | 2336 | 2345 | 13000 | 0 | 0 | -31.579 | |
| 2023-07-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 2360 | 2339 | 2353 | 2345 | 19000 | 13 | 0.557 | -35.154 | |
| 2023-07-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2340 | 2297 | 2338 | 2332 | 29300 | -11 | -0.469 | 100.685 | |
| 2023-07-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2351 | 2325 | 2340 | 2343 | 14600 | -3 | -0.128 | -12.575 | |
| 2023-07-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2369 | 2341 | 2369 | 2346 | 16700 | -22 | -0.929 | -35.271 | |
| 2023-07-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2372 | 2347 | 2370 | 2368 | 25800 | 25 | 1.067 | 2.789 | |
| 2023-07-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2349 | 2330 | 2343 | 2343 | 25100 | 33 | 1.429 | -12.544 | |
| 2023-07-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2319 | 2291 | 2304 | 2310 | 28700 | -2 | -0.087 | 55.978 | |
| 2023-07-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2332 | 2301 | 2321 | 2312 | 18400 | 1 | 0.043 | -31.852 | |
| 2023-07-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2328 | 2297 | 2300 | 2311 | 27000 | 29 | 1.271 | 17.391 | |
| 2023-07-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2284 | 2256 | 2256 | 2282 | 23000 | 33 | 1.467 | -10.506 | |
| 2023-07-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2265 | 2234 | 2254 | 2249 | 25700 | 2 | 0.089 | 33.161 | |
| 2023-07-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2275 | 2238 | 2275 | 2247 | 19300 | -20 | -0.882 | -14.222 | |
| 2023-07-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2285 | 2262 | 2269 | 2267 | 22500 | 5 | 0.221 | -9.639 | |
| 2023-07-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2299 | 2262 | 2286 | 2262 | 24900 | -2 | -0.088 | -34.817 | |
| 2023-07-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2280 | 2253 | 2267 | 2264 | 38200 | 18 | 0.801 | 38.406 | |
| 2023-07-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2267 | 2226 | 2242 | 2246 | 27600 | 0 | 0 | 29.577 | |
| 2023-07-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2275 | 2245 | 2246 | 2246 | 21300 | -16 | -0.707 | 20.339 | |
| 2023-07-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2275 | 2245 | 2253 | 2262 | 17700 | -6 | -0.265 | -16.901 | |
| 2023-07-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2303 | 2268 | 2285 | 2268 | 21300 | -42 | -1.818 | 4.412 | |
| 2023-07-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2319 | 2292 | 2300 | 2310 | 20400 | 41 | 1.807 | -10.526 | |
| 2023-06-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2288 | 2268 | 2288 | 2269 | 22800 | -21 | -0.917 | -36.134 | |
| 2023-06-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2310 | 2281 | 2290 | 2290 | 35700 | 8 | 0.351 | -18.679 | |
| 2023-06-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2287 | 2254 | 2280 | 2282 | 43900 | 23 | 1.018 | 3.052 | |
| 2023-06-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2269 | 2232 | 2232 | 2259 | 42600 | 22 | 0.983 | 126.596 | |
| 2023-06-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2274 | 2236 | 2255 | 2237 | 18800 | -11 | -0.489 | -54.699 | |
| 2023-06-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2284 | 2239 | 2276 | 2248 | 41500 | -11 | -0.487 | 40.678 | |
| 2023-06-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2264 | 2239 | 2250 | 2259 | 29500 | 15 | 0.668 | 27.706 | |
| 2023-06-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2256 | 2231 | 2235 | 2244 | 23100 | 9 | 0.403 | 41.718 | |
| 2023-06-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2244 | 2223 | 2244 | 2235 | 16300 | -6 | -0.268 | -9.945 | |
| 2023-06-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2245 | 2224 | 2237 | 2241 | 18100 | 15 | 0.674 | -25.82 | |
| 2023-06-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2246 | 2217 | 2231 | 2226 | 24400 | -4 | -0.179 | -6.154 | |
| 2023-06-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2258 | 2230 | 2258 | 2230 | 26000 | -22 | -0.977 | 1.167 | |
| 2023-06-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2279 | 2244 | 2269 | 2252 | 25700 | 4 | 0.178 | 29.146 | |
| 2023-06-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2269 | 2248 | 2257 | 2248 | 19900 | -6 | -0.266 | 60.484 | |
| 2023-06-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2254 | 2231 | 2231 | 2254 | 12400 | 26 | 1.167 | -56.794 | |
| 2023-06-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2239 | 2206 | 2227 | 2228 | 28700 | 18 | 0.814 | 70.833 | |
| 2023-06-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2245 | 2207 | 2230 | 2210 | 16800 | 0 | 0 | -36.122 | |
| 2023-06-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2273 | 2210 | 2243 | 2210 | 26300 | -30 | -1.339 | 171.134 | |
| 2023-06-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2247 | 2222 | 2247 | 2240 | 9700 | -26 | -1.147 | -59.072 | |
| 2023-06-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2308 | 2257 | 2303 | 2266 | 23700 | 6 | 0.265 | 24.084 | |
| 2023-06-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2263 | 2210 | 2210 | 2260 | 19100 | 57 | 2.587 | -8.612 | |
| 2023-06-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2230 | 2191 | 2191 | 2203 | 20900 | 4 | 0.182 | -56.458 | |
| 2023-05-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 2210 | 2185 | 2210 | 2199 | 48000 | -41 | -1.83 | 159.459 | |
| 2023-05-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2258 | 2234 | 2256 | 2240 | 18500 | -28 | -1.235 | 1.093 | |
| 2023-05-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2307 | 2268 | 2307 | 2268 | 18300 | -1 | -0.044 | -2.66 | |
| 2023-05-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2310 | 2262 | 2310 | 2269 | 18800 | -37 | -1.605 | 37.226 | |
| 2023-05-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2316 | 2291 | 2299 | 2306 | 13700 | 9 | 0.392 | -11.613 | |
| 2023-05-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2314 | 2282 | 2282 | 2297 | 15500 | 5 | 0.218 | -25.837 | |
| 2023-05-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2348 | 2284 | 2348 | 2292 | 20900 | -49 | -2.093 | 60.769 | |
| 2023-05-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2349 | 2333 | 2340 | 2341 | 13000 | 12 | 0.515 | -7.143 | |
| 2023-05-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2387 | 2326 | 2387 | 2329 | 14000 | -51 | -2.143 | -30 | |
| 2023-05-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2387 | 2339 | 2366 | 2380 | 20000 | 17 | 0.719 | 27.389 | |
| 2023-05-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2373 | 2336 | 2350 | 2363 | 15700 | 13 | 0.553 | -39.147 | |
| 2023-05-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2384 | 2322 | 2384 | 2350 | 25800 | -11 | -0.466 | 37.968 | |
| 2023-05-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2430 | 2354 | 2430 | 2361 | 18700 | -46 | -1.911 | -36.61 | |
| 2023-05-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2436 | 2376 | 2382 | 2407 | 29500 | 9 | 0.375 | -21.123 | |
| 2023-05-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2514 | 2372 | 2495 | 2398 | 37400 | -97 | -3.888 | 97.884 | |
| 2023-05-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2553 | 2485 | 2538 | 2495 | 18900 | -46 | -1.81 | 38.971 | |
| 2023-05-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2551 | 2518 | 2533 | 2541 | 13600 | 31 | 1.235 | 10.569 | |
| 2023-05-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2525 | 2498 | 2498 | 2510 | 12300 | 5 | 0.2 | -6.818 | |
| 2023-05-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2527 | 2486 | 2516 | 2505 | 13200 | -4 | -0.159 | -9.589 | |
| 2023-05-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2521 | 2490 | 2498 | 2509 | 14600 | 17 | 0.682 | -57.434 | |
| 2023-04-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2492 | 2414 | 2414 | 2492 | 34300 | 39 | 1.59 | 57.339 | |
| 2023-04-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2462 | 2432 | 2453 | 2453 | 21800 | -19 | -0.769 | 63.91 | |
| 2023-04-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2494 | 2458 | 2480 | 2472 | 13300 | -28 | -1.12 | -25.698 | |
| 2023-04-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2530 | 2489 | 2518 | 2500 | 17900 | 5 | 0.2 | 54.31 | |
| 2023-04-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2506 | 2477 | 2482 | 2495 | 11600 | 9 | 0.362 | -1.695 | |
| 2023-04-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2504 | 2444 | 2453 | 2486 | 11800 | 15 | 0.607 | 22.917 | |
| 2023-04-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2480 | 2455 | 2455 | 2471 | 9600 | 3 | 0.122 | -22.581 | |
| 2023-04-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2484 | 2455 | 2484 | 2468 | 12400 | -24 | -0.963 | -15.646 | |
| 2023-04-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2505 | 2467 | 2479 | 2492 | 14700 | 22 | 0.891 | -5.161 | |
| 2023-04-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2486 | 2450 | 2486 | 2470 | 15500 | 13 | 0.529 | 0 | |
| 2023-04-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2466 | 2435 | 2445 | 2457 | 15500 | 22 | 0.903 | 21.094 | |
| 2023-04-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2437 | 2413 | 2430 | 2435 | 12800 | 3 | 0.123 | -23.353 | |
| 2023-04-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2458 | 2424 | 2437 | 2432 | 16700 | -5 | -0.205 | 38.017 | |
| 2023-04-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2444 | 2427 | 2427 | 2437 | 12100 | 38 | 1.584 | -2.419 | |
| 2023-04-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2440 | 2395 | 2423 | 2399 | 12400 | -26 | -1.072 | -15.646 | |
| 2023-04-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2441 | 2420 | 2441 | 2425 | 14700 | 31 | 1.295 | -15.517 | |
| 2023-04-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2421 | 2386 | 2419 | 2394 | 17400 | -49 | -2.006 | -35.316 | |
| 2023-04-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2497 | 2441 | 2497 | 2443 | 26900 | -87 | -3.439 | -27.493 | |
| 2023-04-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2547 | 2505 | 2543 | 2530 | 37100 | -13 | -0.511 | 63.436 | |
| 2023-04-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2551 | 2522 | 2544 | 2543 | 22700 | 26 | 1.033 | 0 | |
| 2023-03-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 2517 | 2447 | 2447 | 2517 | 22700 | 70 | 2.861 | 49.342 | |
| 2023-03-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2457 | 2420 | 2440 | 2447 | 15200 | -28 | -1.131 | -60.622 | |
| 2023-03-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2494 | 2434 | 2435 | 2475 | 38600 | 47 | 1.936 | 208.8 | |
| 2023-03-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2450 | 2428 | 2450 | 2428 | 12500 | 4 | 0.165 | -11.348 | |
| 2023-03-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2431 | 2414 | 2429 | 2424 | 14100 | 26 | 1.084 | 10.156 | |
| 2023-03-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2412 | 2384 | 2410 | 2398 | 12800 | 2 | 0.083 | 18.519 | |
| 2023-03-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2400 | 2348 | 2367 | 2396 | 10800 | -9 | -0.374 | -40.659 | |
| 2023-03-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2453 | 2381 | 2440 | 2405 | 18200 | 25 | 1.05 | -9.453 | |
| 2023-03-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2450 | 2375 | 2450 | 2380 | 20100 | -71 | -2.897 | -15.9 | |
| 2023-03-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2472 | 2424 | 2472 | 2451 | 23900 | 16 | 0.657 | -6.275 | |
| 2023-03-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2455 | 2400 | 2407 | 2435 | 25500 | -54 | -2.17 | 37.838 | |
| 2023-03-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2501 | 2474 | 2480 | 2489 | 18500 | 53 | 2.176 | -47.443 | |
| 2023-03-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2498 | 2424 | 2498 | 2436 | 35200 | -112 | -4.396 | 2.924 | |
| 2023-03-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2588 | 2507 | 2588 | 2548 | 34200 | -90 | -3.412 | 1.183 | |
| 2023-03-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2685 | 2630 | 2646 | 2638 | 33800 | -58 | -2.151 | 13.043 | |
| 2023-03-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2716 | 2678 | 2680 | 2696 | 29900 | 27 | 1.012 | 0.336 | |
| 2023-03-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2693 | 2625 | 2626 | 2669 | 29800 | 43 | 1.637 | 13.308 | |
| 2023-03-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2645 | 2602 | 2603 | 2626 | 26300 | 24 | 0.922 | 9.129 | |
| 2023-03-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2646 | 2588 | 2636 | 2602 | 24100 | -29 | -1.102 | -36.074 | |
| 2023-03-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2646 | 2589 | 2597 | 2631 | 37700 | 36 | 1.387 | 17.081 | |
| 2023-03-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2618 | 2567 | 2569 | 2595 | 32200 | 17 | 0.659 | 15 | |
| 2023-03-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2586 | 2536 | 2553 | 2578 | 28000 | -25 | -0.96 | -59.361 | |
| 2023-02-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2606 | 2531 | 2605 | 2603 | 68900 | 7 | 0.27 | 109.422 | |
| 2023-02-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2606 | 2527 | 2532 | 2596 | 32900 | 64 | 2.528 | -6 | |
| 2023-02-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2537 | 2463 | 2463 | 2532 | 35000 | 87 | 3.558 | 31.579 | |
| 2023-02-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2481 | 2435 | 2477 | 2445 | 26600 | -68 | -2.706 | 1.916 | |
| 2023-02-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2513 | 2436 | 2436 | 2513 | 26100 | 66 | 2.697 | 65.19 | |
| 2023-02-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2465 | 2438 | 2458 | 2447 | 15800 | -12 | -0.488 | -9.714 | |
| 2023-02-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2468 | 2430 | 2450 | 2459 | 17500 | -19 | -0.767 | -48.071 | |
| 2023-02-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2485 | 2414 | 2415 | 2478 | 33700 | 68 | 2.822 | 75.521 | |
| 2023-02-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2423 | 2363 | 2390 | 2410 | 19200 | 15 | 0.626 | 56.098 | |
| 2023-02-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2399 | 2369 | 2399 | 2395 | 12300 | 20 | 0.842 | -36.923 | |
| 2023-02-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2409 | 2346 | 2409 | 2375 | 19500 | -35 | -1.452 | -45.983 | |
| 2023-02-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2411 | 2288 | 2288 | 2410 | 36100 | 92 | 3.969 | -30.843 | |
| 2023-02-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2342 | 2279 | 2342 | 2318 | 52200 | -52 | -2.194 | -39.792 | |
| 2023-02-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2373 | 2151 | 2151 | 2370 | 86700 | 188 | 8.616 | 2181.579 | |
| 2023-02-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2194 | 2180 | 2188 | 2182 | 3800 | 11 | 0.507 | -68.852 | |
| 2023-02-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2183 | 2142 | 2168 | 2171 | 12200 | 10 | 0.463 | 74.286 | |
| 2023-02-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2186 | 2150 | 2180 | 2161 | 7000 | -40 | -1.817 | -37.5 | |
| 2023-02-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2236 | 2190 | 2226 | 2201 | 11200 | -39 | -1.741 | -3.448 | |
| 2023-02-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2245 | 2227 | 2228 | 2240 | 11600 | 18 | 0.81 | -10.078 | |
| 2023-01-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 2235 | 2210 | 2224 | 2222 | 12900 | 12 | 0.543 | -44.635 | |
| 2023-01-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2225 | 2200 | 2223 | 2210 | 23300 | -21 | -0.941 | 108.036 | |
| 2023-01-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2234 | 2204 | 2215 | 2231 | 11200 | 27 | 1.225 | -6.667 | |
| 2023-01-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2218 | 2194 | 2218 | 2204 | 12000 | -1 | -0.045 | -23.077 | |
| 2023-01-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2211 | 2182 | 2196 | 2205 | 15600 | 20 | 0.915 | -14.754 | |
| 2023-01-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2197 | 2170 | 2174 | 2185 | 18300 | 31 | 1.439 | 25.342 | |
| 2023-01-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2159 | 2135 | 2156 | 2154 | 14600 | 32 | 1.508 | 10.606 | |
| 2023-01-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2129 | 2083 | 2083 | 2122 | 13200 | 27 | 1.289 | 36.082 | |
| 2023-01-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2116 | 2095 | 2098 | 2095 | 9700 | -28 | -1.319 | -46.703 | |
| 2023-01-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2130 | 2086 | 2097 | 2123 | 18200 | 42 | 2.018 | 11.656 | |
| 2023-01-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2088 | 2042 | 2042 | 2081 | 16300 | 30 | 1.463 | -33.469 | |
| 2023-01-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2084 | 2043 | 2070 | 2051 | 24500 | -27 | -1.299 | 52.174 | |
| 2023-01-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2112 | 2073 | 2091 | 2078 | 16100 | -13 | -0.622 | 35.294 | |
| 2023-01-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2113 | 2087 | 2113 | 2091 | 11900 | -22 | -1.041 | 25.263 | |
| 2023-01-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2123 | 2109 | 2111 | 2113 | 9500 | 23 | 1.1 | -51.777 | |
| 2023-01-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2109 | 2085 | 2093 | 2090 | 19700 | 9 | 0.432 | -17.917 | |
| 2023-01-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2098 | 2078 | 2084 | 2081 | 24000 | -18 | -0.858 | 83.206 | |
| 2023-01-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2113 | 2094 | 2111 | 2099 | 13100 | -30 | -1.409 | -25.989 | |
| 2023-01-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2166 | 2126 | 2166 | 2129 | 17700 | -37 | -1.708 | 65.421 | |
| 2022-12-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2202 | 2166 | 2185 | 2166 | 10700 | -2 | -0.092 | -50.691 | |
| 2022-12-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2168 | 2136 | 2142 | 2168 | 21700 | 8 | 0.37 | 73.6 | |
| 2022-12-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2164 | 2135 | 2149 | 2160 | 12500 | 2 | 0.093 | 48.81 | |
| 2022-12-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2161 | 2139 | 2143 | 2158 | 8400 | 21 | 0.983 | -16 | |
| 2022-12-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2144 | 2118 | 2118 | 2137 | 10000 | 10 | 0.47 | -57.265 | |
| 2022-12-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2145 | 2110 | 2136 | 2127 | 23400 | -5 | -0.235 | -7.143 | |
| 2022-12-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2146 | 2114 | 2120 | 2132 | 25200 | 10 | 0.471 | -21.981 | |
| 2022-12-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2163 | 2122 | 2147 | 2122 | 32300 | -48 | -2.212 | 18.75 | |
| 2022-12-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2221 | 2151 | 2192 | 2170 | 27200 | -15 | -0.686 | 109.231 | |
| 2022-12-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2213 | 2183 | 2183 | 2185 | 13000 | -20 | -0.907 | -66.146 | |
| 2022-12-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2244 | 2201 | 2235 | 2205 | 38400 | -40 | -1.782 | 80.282 | |
| 2022-12-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2245 | 2224 | 2233 | 2245 | 21300 | 39 | 1.768 | -17.761 | |
| 2022-12-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2226 | 2197 | 2219 | 2206 | 25900 | -13 | -0.586 | 72.667 | |
| 2022-12-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2233 | 2215 | 2218 | 2219 | 15000 | 15 | 0.681 | 1.351 | |
| 2022-12-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2207 | 2185 | 2185 | 2204 | 14800 | 1 | 0.045 | -64.846 | |
| 2022-12-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2220 | 2186 | 2199 | 2203 | 42100 | 21 | 0.962 | 25.672 | |
| 2022-12-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2186 | 2160 | 2186 | 2182 | 33500 | -8 | -0.365 | -2.332 | |
| 2022-12-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2198 | 2154 | 2154 | 2190 | 34300 | 36 | 1.671 | 73.232 | |
| 2022-12-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2159 | 2126 | 2130 | 2154 | 19800 | 10 | 0.466 | -42.274 | |
| 2022-12-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2155 | 2110 | 2150 | 2144 | 34300 | -4 | -0.186 | 4.573 | |
| 2022-12-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2174 | 2141 | 2174 | 2148 | 32800 | -38 | -1.738 | 24.242 | |
| 2022-12-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2207 | 2180 | 2185 | 2186 | 26400 | 7 | 0.321 | -11.111 | |
| 2022-11-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2211 | 2176 | 2194 | 2179 | 29700 | -16 | -0.729 | -1.98 | |
| 2022-11-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2214 | 2167 | 2196 | 2195 | 30300 | -23 | -1.037 | -12.931 | |
| 2022-11-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2233 | 2185 | 2213 | 2218 | 34800 | 15 | 0.681 | 2.655 | |
| 2022-11-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2215 | 2174 | 2190 | 2203 | 33900 | 24 | 1.101 | -30.247 | |
| 2022-11-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2186 | 2161 | 2169 | 2179 | 48600 | 9 | 0.415 | 24.936 | |
| 2022-11-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2175 | 2121 | 2125 | 2170 | 38900 | 45 | 2.118 | 61.411 | |
| 2022-11-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2125 | 2098 | 2098 | 2125 | 24100 | 27 | 1.287 | -48.614 | |
| 2022-11-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2108 | 2074 | 2085 | 2098 | 46900 | 13 | 0.624 | 121.226 | |
| 2022-11-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2085 | 2050 | 2050 | 2085 | 21200 | 36 | 1.757 | -24.286 | |
| 2022-11-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2064 | 2035 | 2035 | 2049 | 28000 | 7 | 0.343 | -9.385 | |
| 2022-11-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2052 | 2028 | 2028 | 2042 | 30900 | 29 | 1.441 | 13.603 | |
| 2022-11-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2031 | 1998 | 2020 | 2013 | 27200 | -18 | -0.886 | -53.345 | |
| 2022-11-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2149 | 2002 | 2139 | 2031 | 58300 | -58 | -2.776 | -50.802 | |
| 2022-11-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2163 | 2058 | 2088 | 2089 | 118500 | 1 | 0.048 | 393.75 | |
| 2022-11-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2105 | 2081 | 2100 | 2088 | 24000 | 6 | 0.288 | -0.415 | |
| 2022-11-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2098 | 2063 | 2070 | 2082 | 24100 | 13 | 0.628 | -36.243 | |
| 2022-11-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2105 | 2060 | 2084 | 2069 | 37800 | -2 | -0.097 | -11.682 | |
| 2022-11-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2086 | 2065 | 2065 | 2071 | 42800 | -13 | -0.624 | -44.271 | |
| 2022-11-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2110 | 2067 | 2088 | 2084 | 76800 | 4 | 0.192 | 156 | |
| 2022-11-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2114 | 2072 | 2072 | 2080 | 30000 | -3 | -0.144 | -29.577 | |
| 2022-10-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 2132 | 2070 | 2094 | 2083 | 42600 | 4 | 0.192 | -57.4 | |
| 2022-10-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2143 | 2056 | 2106 | 2079 | 100000 | -60 | -2.805 | 358.716 | |
| 2022-10-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2149 | 2122 | 2124 | 2139 | 21800 | 9 | 0.423 | -24.828 | |
| 2022-10-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2140 | 2122 | 2136 | 2130 | 29000 | 12 | 0.567 | 16 | |
| 2022-10-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2130 | 2109 | 2113 | 2118 | 25000 | 34 | 1.631 | 13.636 | |
| 2022-10-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2122 | 2080 | 2104 | 2084 | 22000 | 21 | 1.018 | 13.402 | |
| 2022-10-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2083 | 2052 | 2067 | 2063 | 19400 | -25 | -1.197 | -6.28 | |
| 2022-10-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2099 | 2081 | 2091 | 2088 | 20700 | -3 | -0.143 | 1.97 | |
| 2022-10-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2105 | 2076 | 2076 | 2091 | 20300 | 12 | 0.577 | -13.617 | |
| 2022-10-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2095 | 2053 | 2053 | 2079 | 23500 | 30 | 1.464 | -2.083 | |
| 2022-10-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2066 | 2027 | 2027 | 2049 | 24000 | -5 | -0.243 | -19.463 | |
| 2022-10-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2090 | 2038 | 2040 | 2054 | 29800 | 31 | 1.532 | -9.146 | |
| 2022-10-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2056 | 1997 | 1997 | 2023 | 32800 | 5 | 0.248 | 49.091 | |
| 2022-10-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2026 | 1990 | 1995 | 2018 | 22000 | 23 | 1.153 | -46.472 | |
| 2022-10-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2032 | 1989 | 2023 | 1995 | 41100 | -69 | -3.343 | 43.706 | |
| 2022-10-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2085 | 2049 | 2054 | 2064 | 28600 | -22 | -1.055 | -34.101 | |
| 2022-10-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2100 | 2060 | 2061 | 2086 | 43400 | 26 | 1.262 | 35.202 | |
| 2022-10-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2091 | 2051 | 2051 | 2060 | 32100 | 19 | 0.931 | -25.175 | |
| 2022-10-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2071 | 2020 | 2020 | 2041 | 42900 | 61 | 3.081 | 62.5 | |
| 2022-10-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 1981 | 1946 | 1946 | 1980 | 26400 | 7 | 0.355 | 22.791 | |
| 2022-09-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2023 | 1970 | 2020 | 1973 | 21500 | -47 | -2.327 | -1.826 | |
| 2022-09-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2026 | 1994 | 2009 | 2020 | 21900 | 16 | 0.798 | -7.203 | |
| 2022-09-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2009 | 1978 | 1992 | 2004 | 23600 | 10 | 0.502 | 16.832 | |
| 2022-09-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2047 | 1994 | 2038 | 1994 | 20200 | -44 | -2.159 | -43.733 | |
| 2022-09-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2108 | 2023 | 2108 | 2038 | 35900 | -84 | -3.959 | 39.689 | |
| 2022-09-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2133 | 2104 | 2118 | 2122 | 25700 | -6 | -0.282 | -7.554 | |
| 2022-09-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2175 | 2127 | 2168 | 2128 | 27800 | -40 | -1.845 | 12.097 | |
| 2022-09-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2181 | 2152 | 2152 | 2168 | 24800 | 32 | 1.498 | -3.125 | |
| 2022-09-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2158 | 2127 | 2133 | 2136 | 25600 | 3 | 0.141 | 29.293 | |
| 2022-09-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2144 | 2120 | 2135 | 2133 | 19800 | 9 | 0.424 | -28.777 | |
| 2022-09-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2147 | 2121 | 2138 | 2124 | 27800 | -41 | -1.894 | 57.955 | |
| 2022-09-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2166 | 2146 | 2160 | 2165 | 17600 | 1 | 0.046 | -21.778 | |
| 2022-09-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2185 | 2157 | 2165 | 2164 | 22500 | 14 | 0.651 | -35.714 | |
| 2022-09-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2169 | 2124 | 2155 | 2150 | 35000 | -5 | -0.232 | 2.639 | |
| 2022-09-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2158 | 2123 | 2123 | 2155 | 34100 | 44 | 2.084 | 63.942 | |
| 2022-09-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2121 | 2095 | 2116 | 2111 | 20800 | -5 | -0.236 | -49.515 | |
| 2022-09-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2148 | 2097 | 2111 | 2116 | 41200 | 20 | 0.954 | 95.261 | |
| 2022-09-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2102 | 2074 | 2081 | 2096 | 21100 | -13 | -0.616 | -9.829 | |
| 2022-09-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2113 | 2093 | 2108 | 2109 | 23400 | 16 | 0.764 | -33.898 | |
| 2022-09-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2127 | 2089 | 2127 | 2093 | 35400 | -35 | -1.645 | 83.42 | |
| 2022-08-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 2149 | 2125 | 2138 | 2128 | 19300 | -11 | -0.514 | -0.515 | |
| 2022-08-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2140 | 2103 | 2109 | 2139 | 19400 | 30 | 1.422 | -37.217 | |
| 2022-08-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2127 | 2068 | 2104 | 2109 | 30900 | -27 | -1.264 | -11.461 | |
| 2022-08-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2188 | 2136 | 2176 | 2136 | 34900 | -18 | -0.836 | 23.759 | |
| 2022-08-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2171 | 2140 | 2144 | 2154 | 28200 | 23 | 1.079 | 30.556 | |
| 2022-08-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2139 | 2121 | 2121 | 2131 | 21600 | 23 | 1.091 | 24.855 | |
| 2022-08-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2115 | 2096 | 2104 | 2108 | 17300 | -8 | -0.378 | -19.907 | |
| 2022-08-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2119 | 2088 | 2091 | 2116 | 21600 | 19 | 0.906 | -0.461 | |
| 2022-08-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2122 | 2084 | 2084 | 2097 | 21700 | 17 | 0.817 | 64.394 | |
| 2022-08-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 2083 | 2070 | 2072 | 2080 | 13200 | 8 | 0.386 | -50.746 | |
| 2022-08-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2084 | 2060 | 2060 | 2072 | 26800 | 15 | 0.729 | 35.354 | |
| 2022-08-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2070 | 2052 | 2060 | 2057 | 19800 | 13 | 0.636 | -23.256 | |
| 2022-08-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2077 | 2044 | 2077 | 2044 | 25800 | -13 | -0.632 | -45.912 | |
| 2022-08-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2084 | 2020 | 2020 | 2057 | 47700 | 49 | 2.44 | -13.115 | |
| 2022-08-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2110 | 2007 | 2096 | 2008 | 54900 | -90 | -4.29 | -52.835 | |
| 2022-08-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2137 | 2001 | 2064 | 2098 | 116400 | 22 | 1.06 | 436.406 | |
| 2022-08-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2086 | 2054 | 2070 | 2076 | 21700 | 3 | 0.145 | -25.172 | |
| 2022-08-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2078 | 2039 | 2043 | 2073 | 29000 | 30 | 1.468 | 28.889 | |
| 2022-08-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2048 | 2025 | 2045 | 2043 | 22500 | 7 | 0.344 | 16.58 | |
| 2022-08-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2051 | 2020 | 2051 | 2036 | 19300 | -1 | -0.049 | -31.56 | |
| 2022-08-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2061 | 2022 | 2053 | 2037 | 28200 | -29 | -1.404 | -21.884 | |
| 2022-08-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2066 | 2033 | 2037 | 2066 | 36100 | 29 | 1.424 | 6.176 | |
| 2022-07-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2076 | 2036 | 2076 | 2037 | 34000 | -49 | -2.349 | -2.299 | |
| 2022-07-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2093 | 2046 | 2088 | 2086 | 34800 | -11 | -0.525 | 21.678 | |
| 2022-07-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2117 | 2093 | 2112 | 2097 | 28600 | -41 | -1.918 | -31.25 | |
| 2022-07-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 2155 | 2119 | 2119 | 2138 | 41600 | 30 | 1.423 | 0.241 | |
| 2022-07-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 2119 | 2097 | 2098 | 2108 | 41500 | 23 | 1.103 | 51.46 | |
| 2022-07-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2100 | 2078 | 2100 | 2085 | 27400 | -18 | -0.856 | -11.897 | |
| 2022-07-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2106 | 2081 | 2084 | 2103 | 31100 | 19 | 0.912 | -1.27 | |
| 2022-07-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2092 | 2070 | 2079 | 2084 | 31500 | 28 | 1.362 | 47.887 | |
| 2022-07-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 2058 | 2036 | 2036 | 2056 | 21300 | 21 | 1.032 | -38.968 | |
| 2022-07-15 | 11:07 | 3106 etc rela | 倉敷紡績 | 2050 | 2026 | 2028 | 2035 | 34900 | 26 | 1.294 | 17.508 | |
| 2022-07-14 | 10:26 | 3106 etc rela | 倉敷紡績 | 2028 | 1997 | 2028 | 2009 | 29700 | -26 | -1.278 | 27.468 | |
| 2022-07-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2064 | 2031 | 2031 | 2035 | 23300 | 17 | 0.842 | -10.039 | |
| 2022-07-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2064 | 2016 | 2063 | 2018 | 25900 | -34 | -1.657 | -26 | |
| 2022-07-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 2066 | 2009 | 2009 | 2052 | 35000 | 46 | 2.293 | -29.86 | |
| 2022-07-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2049 | 2003 | 2017 | 2006 | 49900 | -10 | -0.496 | 33.422 | |
| 2022-07-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2027 | 1992 | 1995 | 2016 | 37400 | 33 | 1.664 | 6.25 | |
| 2022-07-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2000 | 1968 | 1982 | 1983 | 35200 | 1 | 0.05 | -34.328 | |
| 2022-07-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2012 | 1976 | 1985 | 1982 | 53600 | 1 | 0.05 | 75.738 | |
| 2022-07-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 1988 | 1963 | 1963 | 1981 | 30500 | 29 | 1.486 | -10.294 | |
| 2022-07-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 1972 | 1940 | 1942 | 1952 | 34000 | 10 | 0.515 | 29.278 | |
| 2022-06-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 1955 | 1925 | 1953 | 1942 | 26300 | -11 | -0.563 | -79.581 | |
| 2022-06-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 1964 | 1930 | 1941 | 1953 | 128800 | -24 | -1.214 | 311.502 | |
| 2022-06-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 1982 | 1942 | 1942 | 1977 | 31300 | 27 | 1.385 | 21.318 | |
| 2022-06-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 1971 | 1923 | 1965 | 1950 | 25800 | 8 | 0.412 | -18.095 | |
| 2022-06-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 1999 | 1935 | 1999 | 1942 | 31500 | -52 | -2.608 | 19.772 | |
| 2022-06-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 2018 | 1986 | 2009 | 1994 | 26300 | -15 | -0.747 | 14.348 | |
| 2022-06-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2011 | 1993 | 2004 | 2009 | 23000 | 7 | 0.35 | -33.718 | |
| 2022-06-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2012 | 1979 | 1989 | 2002 | 34700 | 22 | 1.111 | 11.576 | |
| 2022-06-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 2016 | 1965 | 2011 | 1980 | 31100 | -6 | -0.302 | -7.164 | |
| 2022-06-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2000 | 1980 | 1988 | 1986 | 33500 | -32 | -1.586 | 20.072 | |
| 2022-06-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2049 | 2012 | 2014 | 2018 | 27900 | 30 | 1.509 | -4.778 | |
| 2022-06-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2028 | 1988 | 1992 | 1988 | 29300 | -22 | -1.095 | -2.658 | |
| 2022-06-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2015 | 1990 | 2005 | 2010 | 30100 | -17 | -0.839 | 19.444 | |
| 2022-06-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2035 | 1997 | 2002 | 2027 | 25200 | -15 | -0.735 | -47.059 | |
| 2022-06-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2083 | 2042 | 2083 | 2042 | 47600 | -29 | -1.4 | 19 | |
| 2022-06-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2090 | 2067 | 2081 | 2071 | 40000 | -10 | -0.481 | -28.058 | |
| 2022-06-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2110 | 2075 | 2078 | 2081 | 55600 | 27 | 1.315 | 25.225 | |
| 2022-06-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2077 | 2039 | 2043 | 2054 | 44400 | 34 | 1.683 | -4.31 | |
| 2022-06-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2035 | 2012 | 2015 | 2020 | 46400 | 7 | 0.348 | -23.432 | |
| 2022-06-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2037 | 2000 | 2000 | 2013 | 60600 | 23 | 1.156 | 66.484 | |
| 2022-06-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 1998 | 1974 | 1985 | 1990 | 36400 | 12 | 0.607 | -44.681 | |
| 2022-06-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 1984 | 1937 | 1937 | 1978 | 65800 | 49 | 2.54 | 95.252 | |
| 2022-05-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 1948 | 1926 | 1926 | 1929 | 33700 | 10 | 0.521 | -69.054 | |
| 2022-05-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 1935 | 1901 | 1908 | 1919 | 108900 | 11 | 0.577 | 218.421 | |
| 2022-05-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 1917 | 1892 | 1900 | 1908 | 34200 | 8 | 0.421 | -6.044 | |
| 2022-05-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 1912 | 1884 | 1890 | 1900 | 36400 | 20 | 1.064 | -9.677 | |
| 2022-05-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 1906 | 1880 | 1889 | 1880 | 40300 | 10 | 0.535 | 34.783 | |
| 2022-05-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 1899 | 1868 | 1872 | 1870 | 29900 | -25 | -1.319 | -32.353 | |
| 2022-05-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 1909 | 1869 | 1882 | 1895 | 44200 | 19 | 1.013 | 36 | |
| 2022-05-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 1883 | 1854 | 1863 | 1876 | 32500 | 18 | 0.969 | -4.692 | |
| 2022-05-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 1866 | 1826 | 1844 | 1858 | 34100 | -18 | -0.959 | 31.66 | |
| 2022-05-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 1889 | 1862 | 1870 | 1876 | 25900 | 6 | 0.321 | -40.596 | |
| 2022-05-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 1878 | 1837 | 1844 | 1870 | 43600 | 26 | 1.41 | 19.452 | |
| 2022-05-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 1865 | 1836 | 1860 | 1844 | 36500 | -16 | -0.86 | -39.369 | |
| 2022-05-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 1874 | 1837 | 1851 | 1860 | 60200 | 10 | 0.541 | -71.072 | |
| 2022-05-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 1952 | 1783 | 1799 | 1850 | 208100 | 51 | 2.835 | 729.084 | |
| 2022-05-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 1835 | 1797 | 1835 | 1799 | 25100 | -40 | -2.175 | -46.822 | |
| 2022-05-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 1852 | 1814 | 1824 | 1839 | 47200 | 8 | 0.437 | 58.389 | |
| 2022-05-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 1857 | 1831 | 1857 | 1831 | 29800 | -23 | -1.241 | -59.456 | |
| 2022-05-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 1872 | 1823 | 1833 | 1854 | 73500 | 52 | 2.886 | 36.111 | |
| 2022-05-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 1824 | 1764 | 1764 | 1802 | 54000 | 16 | 0.896 | -51.743 | |
| 2022-04-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 1786 | 1742 | 1749 | 1786 | 111900 | 133 | 8.046 | -20.071 | |
| 2022-04-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 1711 | 1653 | 1705 | 1653 | 140000 | -81 | -4.671 | 277.358 | |
| 2022-04-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 1747 | 1720 | 1724 | 1734 | 37100 | 27 | 1.582 | 89.286 | |
| 2022-04-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 1717 | 1701 | 1707 | 1707 | 19600 | -17 | -0.986 | -19.672 | |
| 2022-04-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 1733 | 1709 | 1726 | 1724 | 24400 | -18 | -1.033 | 34.066 | |
| 2022-04-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 1743 | 1723 | 1731 | 1742 | 18200 | 11 | 0.635 | -31.835 | |
| 2022-04-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 1733 | 1704 | 1709 | 1731 | 26700 | 31 | 1.824 | 92.086 | |
| 2022-04-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 1717 | 1700 | 1713 | 1700 | 13900 | -2 | -0.118 | -43.033 | |
| 2022-04-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 1712 | 1681 | 1691 | 1702 | 24400 | -2 | -0.117 | 50.617 | |
| 2022-04-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 1725 | 1704 | 1725 | 1704 | 16200 | -21 | -1.217 | -14.286 | |
| 2022-04-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 1733 | 1716 | 1720 | 1725 | 18900 | 5 | 0.291 | -47.5 | |
| 2022-04-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 1727 | 1676 | 1676 | 1720 | 36000 | 43 | 2.564 | -26.078 | |
| 2022-04-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 1705 | 1675 | 1693 | 1677 | 48700 | -25 | -1.469 | 51.242 | |
| 2022-04-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 1712 | 1693 | 1702 | 1702 | 32200 | 2 | 0.118 | -45.608 | |
| 2022-04-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 1722 | 1694 | 1720 | 1700 | 59200 | -12 | -0.701 | 13.41 | |
| 2022-04-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 1740 | 1704 | 1740 | 1712 | 52200 | -32 | -1.835 | 9.664 | |
| 2022-04-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 1769 | 1744 | 1767 | 1744 | 47600 | -23 | -1.302 | 41.667 | |
| 2022-04-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 1788 | 1767 | 1780 | 1767 | 33600 | -8 | -0.451 | 68.844 | |
| 2022-04-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 1790 | 1764 | 1764 | 1775 | 19900 | 17 | 0.967 | -30.662 | |
| 2022-04-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 1768 | 1741 | 1754 | 1758 | 28700 | 1 | 0.057 | -26.598 | |
| 2022-03-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 1800 | 1757 | 1788 | 1757 | 39100 | -31 | -1.734 | -57.821 | |
| 2022-03-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 1799 | 1763 | 1799 | 1788 | 92700 | -56 | -3.037 | 124.455 | |
| 2022-03-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 1845 | 1827 | 1845 | 1844 | 41300 | -4 | -0.216 | 24.024 | |
| 2022-03-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 1853 | 1833 | 1843 | 1848 | 33300 | 5 | 0.271 | 37.603 | |
| 2022-03-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 1868 | 1840 | 1868 | 1843 | 24200 | 0 | 0 | 9.009 | |
| 2022-03-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 1843 | 1813 | 1819 | 1843 | 22200 | 1 | 0.054 | -34.32 | |
| 2022-03-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 1853 | 1817 | 1826 | 1842 | 33800 | 22 | 1.209 | -26.84 | |
| 2022-03-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 1829 | 1807 | 1828 | 1820 | 46200 | 15 | 0.831 | -71.446 | |
| 2022-03-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 1833 | 1801 | 1807 | 1805 | 161800 | -23 | -1.258 | 276.279 | |
| 2022-03-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 1828 | 1800 | 1807 | 1828 | 43000 | 36 | 2.009 | -26.37 | |
| 2022-03-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 1800 | 1777 | 1787 | 1792 | 58400 | -10 | -0.555 | 69.275 | |
| 2022-03-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 1811 | 1777 | 1795 | 1802 | 34500 | 26 | 1.464 | 2.679 | |
| 2022-03-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 1790 | 1769 | 1779 | 1776 | 33600 | 11 | 0.623 | -10.4 | |
| 2022-03-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 1785 | 1761 | 1762 | 1765 | 37500 | -49 | -2.701 | 15.031 | |
| 2022-03-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 1822 | 1771 | 1771 | 1814 | 32600 | 66 | 3.776 | 29.365 | |
| 2022-03-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 1774 | 1740 | 1751 | 1748 | 25200 | -3 | -0.171 | -41.259 | |
| 2022-03-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 1787 | 1738 | 1785 | 1751 | 42900 | -58 | -3.206 | 1.418 | |
| 2022-03-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 1825 | 1793 | 1825 | 1809 | 42300 | -36 | -1.951 | 78.481 | |
| 2022-03-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 1874 | 1845 | 1859 | 1845 | 23700 | -34 | -1.809 | 50.955 | |
| 2022-03-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 1895 | 1866 | 1866 | 1879 | 15700 | 19 | 1.022 | -49.518 | |
| 2022-03-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 1897 | 1860 | 1875 | 1860 | 31100 | -43 | -2.26 | 33.476 | |
| 2022-03-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 1935 | 1900 | 1935 | 1903 | 23300 | -6 | -0.314 | 1.304 | |
| 2022-02-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 1919 | 1879 | 1891 | 1909 | 23000 | 28 | 1.489 | 36.905 | |
| 2022-02-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 1924 | 1873 | 1924 | 1881 | 16800 | -22 | -1.156 | -34.884 | |
| 2022-02-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 1903 | 1856 | 1865 | 1903 | 25800 | 22 | 1.17 | -1.527 | |
| 2022-02-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 1910 | 1881 | 1910 | 1881 | 26200 | -30 | -1.57 | 223.457 | |
| 2022-02-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 1930 | 1911 | 1920 | 1911 | 8100 | -17 | -0.882 | -31.356 | |
| 2022-02-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 1943 | 1915 | 1915 | 1928 | 11800 | -16 | -0.823 | -28.485 | |
| 2022-02-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 1972 | 1929 | 1972 | 1944 | 16500 | -26 | -1.32 | 35.246 | |
| 2022-02-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 1974 | 1958 | 1969 | 1970 | 12200 | 17 | 0.87 | -8.955 | |
| 2022-02-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 1969 | 1944 | 1951 | 1953 | 13400 | 17 | 0.878 | -25.14 | |
| 2022-02-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 1957 | 1930 | 1937 | 1936 | 17900 | -35 | -1.776 | 4.678 | |
| 2022-02-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 1971 | 1941 | 1964 | 1971 | 17100 | 21 | 1.077 | -11.856 | |
| 2022-02-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 1965 | 1936 | 1950 | 1950 | 19400 | 4 | 0.206 | -65.905 | |
| 2022-02-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 1980 | 1919 | 1939 | 1946 | 56900 | 29 | 1.513 | 225.143 | |
| 2022-02-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 1932 | 1890 | 1911 | 1917 | 17500 | 6 | 0.314 | 25 | |
| 2022-02-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 1921 | 1893 | 1921 | 1911 | 14000 | 6 | 0.315 | -11.392 | |
| 2022-02-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 1934 | 1901 | 1909 | 1905 | 15800 | -5 | -0.262 | -38.521 | |
| 2022-02-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 1919 | 1888 | 1889 | 1910 | 25700 | 40 | 2.139 | 96.183 | |
| 2022-02-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 1882 | 1861 | 1868 | 1870 | 13100 | 2 | 0.107 | -4.38 | |
| 2022-01-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 1882 | 1851 | 1873 | 1868 | 13700 | -4 | -0.214 | -33.495 | |
| 2022-01-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 1874 | 1836 | 1836 | 1872 | 20600 | 66 | 3.654 | -39.589 | |
| 2022-01-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 1865 | 1806 | 1848 | 1806 | 34100 | -42 | -2.273 | 179.508 | |
| 2022-01-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 1879 | 1848 | 1879 | 1848 | 12200 | -31 | -1.65 | -33.333 | |
| 2022-01-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 1911 | 1863 | 1911 | 1879 | 18300 | -14 | -0.74 | -30.418 | |
| 2022-01-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 1898 | 1851 | 1867 | 1893 | 26300 | 38 | 2.049 | 64.375 | |
| 2022-01-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 1858 | 1835 | 1842 | 1855 | 16000 | 6 | 0.324 | -18.782 | |
| 2022-01-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 1870 | 1841 | 1843 | 1849 | 19700 | 6 | 0.326 | -48.564 | |
| 2022-01-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 1880 | 1835 | 1853 | 1843 | 38300 | -49 | -2.59 | 147.097 | |
| 2022-01-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 1921 | 1886 | 1907 | 1892 | 15500 | -15 | -0.787 | 10.714 | |
| 2022-01-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 1942 | 1900 | 1941 | 1907 | 14000 | -13 | -0.677 | -36.073 | |
| 2022-01-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 1926 | 1893 | 1907 | 1920 | 21900 | 13 | 0.682 | 64.662 | |
| 2022-01-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 1939 | 1907 | 1926 | 1907 | 13300 | -37 | -1.903 | -41.667 | |
| 2022-01-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 1955 | 1921 | 1921 | 1944 | 22800 | 15 | 0.778 | 52 | |
| 2022-01-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 1934 | 1905 | 1915 | 1929 | 15000 | 3 | 0.156 | -18.919 | |
| 2022-01-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 1966 | 1923 | 1937 | 1926 | 18500 | -1 | -0.052 | -8.867 | |
| 2022-01-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 1976 | 1927 | 1967 | 1927 | 20300 | -63 | -3.166 | -13.983 | |
| 2022-01-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2010 | 1985 | 1986 | 1990 | 23600 | 2 | 0.101 | 41.317 | |
| 2022-01-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 1994 | 1941 | 1973 | 1988 | 16700 | 31 | 1.584 | 16.783 | |
| 2021-12-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 1978 | 1946 | 1946 | 1957 | 14300 | -12 | -0.609 | -6.536 | |
| 2021-12-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 1972 | 1934 | 1936 | 1969 | 15300 | 24 | 1.234 | -20.725 | |
| 2021-12-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 1945 | 1927 | 1933 | 1945 | 19300 | 12 | 0.621 | -27.985 | |
| 2021-12-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 1946 | 1915 | 1931 | 1933 | 26800 | -2 | -0.103 | 56.725 | |
| 2021-12-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 1957 | 1921 | 1957 | 1935 | 17100 | -5 | -0.258 | 85.87 | |
| 2021-12-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 1960 | 1935 | 1960 | 1940 | 9200 | -10 | -0.513 | -50.802 | |
| 2021-12-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 1982 | 1946 | 1982 | 1950 | 18700 | -32 | -1.615 | -1.058 | |
| 2021-12-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2000 | 1961 | 1990 | 1982 | 18900 | 26 | 1.329 | -37.209 | |
| 2021-12-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 1994 | 1956 | 1987 | 1956 | 30100 | -75 | -3.693 | -54.186 | |
| 2021-12-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2032 | 1987 | 1996 | 2031 | 65700 | 31 | 1.55 | 125.773 | |
| 2021-12-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2002 | 1970 | 1970 | 2000 | 29100 | 35 | 1.781 | 100.69 | |
| 2021-12-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 1974 | 1908 | 1945 | 1965 | 14500 | 11 | 0.563 | 28.319 | |
| 2021-12-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 1961 | 1943 | 1956 | 1954 | 11300 | 8 | 0.411 | -3.419 | |
| 2021-12-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 1978 | 1940 | 1978 | 1946 | 11700 | -28 | -1.418 | -61.513 | |
| 2021-12-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 1983 | 1951 | 1969 | 1974 | 30400 | 8 | 0.407 | 7.801 | |
| 2021-12-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 1970 | 1936 | 1965 | 1966 | 28200 | 5 | 0.255 | -8.442 | |
| 2021-12-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 1961 | 1927 | 1954 | 1961 | 30800 | 24 | 1.239 | 49.515 | |
| 2021-12-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 1943 | 1900 | 1900 | 1937 | 20600 | 45 | 2.378 | -0.962 | |
| 2021-12-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 1904 | 1880 | 1880 | 1892 | 20800 | 12 | 0.638 | -30.435 | |
| 2021-12-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 1880 | 1839 | 1839 | 1880 | 29900 | 34 | 1.842 | -7.43 | |
| 2021-12-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 1885 | 1828 | 1847 | 1846 | 32300 | -1 | -0.054 | -10.773 | |
| 2021-12-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 1892 | 1816 | 1820 | 1847 | 36200 | 25 | 1.372 | 29.749 | |
| 2021-11-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 1872 | 1821 | 1853 | 1822 | 27900 | 1 | 0.055 | -19.13 | |
| 2021-11-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 1880 | 1821 | 1880 | 1821 | 34500 | -74 | -3.905 | 74.242 | |
| 2021-11-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 1908 | 1882 | 1908 | 1895 | 19800 | -8 | -0.42 | 34.694 | |
| 2021-11-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 1917 | 1890 | 1917 | 1903 | 14700 | 23 | 1.223 | -12.5 | |
| 2021-11-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 1905 | 1879 | 1896 | 1880 | 16800 | -11 | -0.582 | 31.25 | |
| 2021-11-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 1900 | 1879 | 1900 | 1891 | 12800 | -8 | -0.421 | -20.497 | |
| 2021-11-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 1912 | 1888 | 1912 | 1899 | 16100 | -13 | -0.68 | 38.793 | |
| 2021-11-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 1928 | 1912 | 1915 | 1912 | 11600 | -3 | -0.157 | -18.881 | |
| 2021-11-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 1955 | 1915 | 1940 | 1915 | 14300 | -25 | -1.289 | 5.147 | |
| 2021-11-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 1960 | 1928 | 1931 | 1940 | 13600 | 16 | 0.832 | -6.849 | |
| 2021-11-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 1965 | 1920 | 1964 | 1924 | 14600 | -21 | -1.08 | -40.408 | |
| 2021-11-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 1945 | 1898 | 1899 | 1945 | 24500 | 54 | 2.856 | -27.941 | |
| 2021-11-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 1976 | 1881 | 1948 | 1891 | 34000 | -48 | -2.476 | -32.406 | |
| 2021-11-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 1951 | 1868 | 1890 | 1939 | 50300 | 59 | 3.138 | 182.584 | |
| 2021-11-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 1906 | 1880 | 1905 | 1880 | 17800 | -25 | -1.312 | 45.902 | |
| 2021-11-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 1923 | 1903 | 1919 | 1905 | 12200 | 10 | 0.528 | -58.362 | |
| 2021-11-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 1972 | 1893 | 1972 | 1895 | 29300 | -110 | -5.486 | -33.409 | |
| 2021-11-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2005 | 1922 | 1935 | 2005 | 44000 | 91 | 4.754 | 235.878 | |
| 2021-11-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 1930 | 1910 | 1927 | 1914 | 13100 | -16 | -0.829 | -46.311 | |
| 2021-11-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 1930 | 1894 | 1928 | 1930 | 24400 | 37 | 1.955 | 35.556 | |
| 2021-10-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 1893 | 1855 | 1855 | 1893 | 18000 | 43 | 2.324 | -56.416 | |
| 2021-10-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 1879 | 1850 | 1879 | 1850 | 41300 | -30 | -1.596 | 241.322 | |
| 2021-10-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 1904 | 1880 | 1904 | 1880 | 12100 | -11 | -0.582 | 23.469 | |
| 2021-10-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 1915 | 1888 | 1915 | 1891 | 9800 | 11 | 0.585 | -25.758 | |
| 2021-10-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 1894 | 1880 | 1881 | 1880 | 13200 | -1 | -0.053 | -1.493 | |
| 2021-10-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 1887 | 1872 | 1881 | 1881 | 13400 | -3 | -0.159 | 38.144 | |
| 2021-10-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 1900 | 1884 | 1899 | 1884 | 9700 | -21 | -1.102 | 18.293 | |
| 2021-10-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 1927 | 1903 | 1925 | 1905 | 8200 | -18 | -0.936 | -33.871 | |
| 2021-10-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 1928 | 1907 | 1928 | 1923 | 12400 | 0 | 0 | -20 | |
| 2021-10-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 1924 | 1900 | 1910 | 1923 | 15500 | 13 | 0.681 | -11.932 | |
| 2021-10-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 1914 | 1883 | 1904 | 1910 | 17600 | 28 | 1.488 | -20 | |
| 2021-10-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 1893 | 1871 | 1890 | 1882 | 22000 | -12 | -0.634 | 13.99 | |
| 2021-10-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 1905 | 1888 | 1900 | 1894 | 19300 | -11 | -0.577 | 9.04 | |
| 2021-10-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 1925 | 1900 | 1920 | 1905 | 17700 | -31 | -1.601 | 23.776 | |
| 2021-10-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 1936 | 1915 | 1918 | 1936 | 14300 | 18 | 0.938 | -11.728 | |
| 2021-10-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 1940 | 1915 | 1927 | 1918 | 16200 | 2 | 0.104 | -19.403 | |
| 2021-10-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 1936 | 1910 | 1924 | 1916 | 20100 | -8 | -0.416 | -25.83 | |
| 2021-10-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 1967 | 1915 | 1941 | 1924 | 27100 | -6 | -0.311 | -39.911 | |
| 2021-10-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 1975 | 1921 | 1960 | 1930 | 45100 | -41 | -2.08 | 2.968 | |
| 2021-10-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2020 | 1963 | 2020 | 1971 | 43800 | -11 | -0.555 | -34.529 | |
| 2021-10-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 2043 | 1967 | 2030 | 1982 | 66900 | -78 | -3.786 | 48.667 | |
| 2021-09-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 2084 | 2056 | 2067 | 2060 | 45000 | -15 | -0.723 | -13.462 | |
| 2021-09-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2075 | 2032 | 2032 | 2075 | 52000 | 3 | 0.145 | -57.412 | |
| 2021-09-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2076 | 2041 | 2056 | 2072 | 122100 | 16 | 0.778 | 84.163 | |
| 2021-09-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2111 | 2055 | 2075 | 2056 | 66300 | 10 | 0.489 | 32.072 | |
| 2021-09-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 2080 | 2043 | 2080 | 2046 | 50200 | 22 | 1.087 | 43.02 | |
| 2021-09-22 | 15:00 | 3106 etc rela | 倉敷紡績 | 2051 | 2021 | 2027 | 2024 | 35100 | -13 | -0.638 | -12.469 | |
| 2021-09-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 2064 | 2008 | 2015 | 2037 | 40100 | -28 | -1.356 | -22.736 | |
| 2021-09-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 2070 | 2041 | 2061 | 2065 | 51900 | 4 | 0.194 | 23.571 | |
| 2021-09-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 2076 | 2048 | 2070 | 2061 | 42000 | -6 | -0.29 | 15.702 | |
| 2021-09-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2070 | 2022 | 2070 | 2067 | 36300 | -7 | -0.338 | -31.509 | |
| 2021-09-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2074 | 2045 | 2052 | 2074 | 53000 | 22 | 1.072 | 58.209 | |
| 2021-09-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2052 | 2018 | 2030 | 2052 | 33500 | 20 | 0.984 | -32.596 | |
| 2021-09-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2032 | 1994 | 2002 | 2032 | 49700 | 33 | 1.651 | 23.02 | |
| 2021-09-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 2023 | 1991 | 2011 | 1999 | 40400 | -12 | -0.597 | 7.162 | |
| 2021-09-08 | 15:00 | 3106 etc rela | 倉敷紡績 | 2019 | 1995 | 2005 | 2011 | 37700 | 13 | 0.651 | -11.502 | |
| 2021-09-07 | 15:00 | 3106 etc rela | 倉敷紡績 | 2018 | 1980 | 1990 | 1998 | 42600 | 14 | 0.706 | 73.171 | |
| 2021-09-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 1985 | 1971 | 1975 | 1984 | 24600 | 14 | 0.711 | -25 | |
| 2021-09-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 1975 | 1944 | 1947 | 1970 | 32800 | 30 | 1.546 | -11.351 | |
| 2021-09-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 1956 | 1927 | 1952 | 1940 | 37000 | -12 | -0.615 | 25.424 | |
| 2021-09-01 | 15:00 | 3106 etc rela | 倉敷紡績 | 1980 | 1952 | 1955 | 1952 | 29500 | 4 | 0.205 | -6.646 | |
| 2021-08-31 | 15:00 | 3106 etc rela | 倉敷紡績 | 1979 | 1948 | 1973 | 1948 | 31600 | -19 | -0.966 | 4.636 | |
| 2021-08-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 1969 | 1934 | 1945 | 1967 | 30200 | 22 | 1.131 | 158.12 | |
| 2021-08-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 1955 | 1938 | 1955 | 1945 | 11700 | -10 | -0.512 | -43.478 | |
| 2021-08-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 1961 | 1926 | 1955 | 1955 | 20700 | 17 | 0.877 | -10.39 | |
| 2021-08-25 | 15:00 | 3106 etc rela | 倉敷紡績 | 1952 | 1934 | 1952 | 1938 | 23100 | 6 | 0.311 | -4.938 | |
| 2021-08-24 | 15:00 | 3106 etc rela | 倉敷紡績 | 1950 | 1918 | 1923 | 1932 | 24300 | 9 | 0.468 | -15.331 | |
| 2021-08-23 | 15:00 | 3106 etc rela | 倉敷紡績 | 1944 | 1899 | 1907 | 1923 | 28700 | 41 | 2.179 | -33.1 | |
| 2021-08-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 1917 | 1877 | 1917 | 1882 | 42900 | -36 | -1.877 | 110.294 | |
| 2021-08-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 1955 | 1918 | 1954 | 1918 | 20400 | -43 | -2.193 | 25.926 | |
| 2021-08-18 | 15:00 | 3106 etc rela | 倉敷紡績 | 1976 | 1951 | 1958 | 1961 | 16200 | 4 | 0.204 | -36.471 | |
| 2021-08-17 | 15:00 | 3106 etc rela | 倉敷紡績 | 1990 | 1957 | 1990 | 1957 | 25500 | -2 | -0.102 | 8.511 | |
| 2021-08-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 1990 | 1954 | 1990 | 1959 | 23500 | -22 | -1.111 | 32.768 | |
| 2021-08-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 1989 | 1963 | 1977 | 1981 | 17700 | 4 | 0.202 | -20.982 | |
| 2021-08-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 2010 | 1977 | 1995 | 1977 | 22400 | -18 | -0.902 | -26.797 | |
| 2021-08-11 | 15:00 | 3106 etc rela | 倉敷紡績 | 1997 | 1962 | 1962 | 1995 | 30600 | 33 | 1.682 | -66.188 | |
| 2021-08-10 | 15:00 | 3106 etc rela | 倉敷紡績 | 2000 | 1934 | 1986 | 1962 | 90500 | -32 | -1.605 | 414.205 | |
| 2021-08-06 | 15:00 | 3106 etc rela | 倉敷紡績 | 2001 | 1978 | 1992 | 1994 | 17600 | 3 | 0.151 | -22.124 | |
| 2021-08-05 | 15:00 | 3106 etc rela | 倉敷紡績 | 2003 | 1983 | 1985 | 1991 | 22600 | -2 | -0.1 | 18.325 | |
| 2021-08-04 | 15:00 | 3106 etc rela | 倉敷紡績 | 2001 | 1980 | 1980 | 1993 | 19100 | -17 | -0.846 | 12.353 | |
| 2021-08-03 | 15:00 | 3106 etc rela | 倉敷紡績 | 2010 | 1993 | 2009 | 2010 | 17000 | 1 | 0.05 | -51.009 | |
| 2021-08-02 | 15:00 | 3106 etc rela | 倉敷紡績 | 2009 | 1962 | 1976 | 2009 | 34700 | 70 | 3.61 | -1.42 | |
| 2021-07-30 | 15:00 | 3106 etc rela | 倉敷紡績 | 1989 | 1939 | 1980 | 1939 | 35200 | -58 | -2.904 | 113.333 | |
| 2021-07-29 | 15:00 | 3106 etc rela | 倉敷紡績 | 2010 | 1980 | 2010 | 1997 | 16500 | 5 | 0.251 | -56.233 | |
| 2021-07-28 | 15:00 | 3106 etc rela | 倉敷紡績 | 2009 | 1985 | 1993 | 1992 | 37700 | -3 | -0.15 | 31.359 | |
| 2021-07-27 | 15:00 | 3106 etc rela | 倉敷紡績 | 2005 | 1984 | 1987 | 1995 | 28700 | 20 | 1.013 | 8.712 | |
| 2021-07-26 | 15:00 | 3106 etc rela | 倉敷紡績 | 1975 | 1944 | 1969 | 1975 | 26400 | 60 | 3.133 | -20.242 | |
| 2021-07-21 | 15:00 | 3106 etc rela | 倉敷紡績 | 1957 | 1915 | 1934 | 1915 | 33100 | -17 | -0.88 | 7.468 | |
| 2021-07-20 | 15:00 | 3106 etc rela | 倉敷紡績 | 1944 | 1920 | 1934 | 1932 | 30800 | -3 | -0.155 | -16.304 | |
| 2021-07-19 | 15:00 | 3106 etc rela | 倉敷紡績 | 1962 | 1916 | 1962 | 1935 | 36800 | -40 | -2.025 | 62.832 | |
| 2021-07-16 | 15:00 | 3106 etc rela | 倉敷紡績 | 1990 | 1974 | 1980 | 1975 | 22600 | -16 | -0.804 | -49.554 | |
| 2021-07-15 | 15:00 | 3106 etc rela | 倉敷紡績 | 2033 | 1991 | 2027 | 1991 | 44800 | -30 | -1.484 | -2.82 | |
| 2021-07-14 | 15:00 | 3106 etc rela | 倉敷紡績 | 2043 | 2010 | 2016 | 2021 | 46100 | 5 | 0.248 | -52.079 | |
| 2021-07-13 | 15:00 | 3106 etc rela | 倉敷紡績 | 2026 | 1994 | 1997 | 2016 | 96200 | 58 | 2.962 | 64.726 | |
| 2021-07-12 | 15:00 | 3106 etc rela | 倉敷紡績 | 1972 | 1943 | 1964 | 1958 | 58400 | 52 | 2.728 | -12.312 | |
| 2021-07-09 | 15:00 | 3106 etc rela | 倉敷紡績 | 1915 | 1884 | 1905 | 1906 | 66600 | -22 | -1.141 | 75.263 | |
| 2021-07-08 | 3106 etc rela | 倉敷紡績 | 1964 | 1928 | 1960 | 1928 | 38000 | -34 | -1.733 | -1.554 | ||
| 2021-07-07 | 3106 etc rela | 倉敷紡績 | 1981 | 1946 | 1953 | 1969 | 15500 | -4 | -0.203 | -54.942 | ||
| 2021-07-06 | 3106 etc rela | 倉敷紡績 | 1986 | 1967 | 1980 | 1973 | 34400 | -2 | -0.101 | -3.099 | ||
| 2021-07-05 | 3106 etc rela | 倉敷紡績 | 1995 | 1963 | 1985 | 1975 | 35500 | -1 | -0.051 | -42.649 | ||
| 2021-07-02 | 3106 etc rela | 倉敷紡績 | 1982 | 1958 | 1958 | 1976 | 61900 | 33 | 1.698 | 24.547 | ||
| 2021-07-01 | 3106 etc rela | 倉敷紡績 | 1943 | 1917 | 1923 | 1943 | 49700 | 41 | 2.156 | 37.293 | ||
| 2021-06-30 | 3106 etc rela | 倉敷紡績 | 1940 | 1902 | 1934 | 1902 | 36200 | -16 | -0.834 | -76.75 | ||
| 2021-06-29 | 3106 etc rela | 倉敷紡績 | 1936 | 1889 | 1936 | 1918 | 155700 | -21 | -1.083 | 262.937 | ||
| 2021-06-28 | 3106 etc rela | 倉敷紡績 | 1948 | 1923 | 1939 | 1939 | 42900 | 19 | 0.99 | -20.556 | ||
| 2021-06-25 | 3106 etc rela | 倉敷紡績 | 1945 | 1912 | 1945 | 1920 | 54000 | -4 | -0.208 | 67.183 | ||
| 2021-06-24 | 3106 etc rela | 倉敷紡績 | 1939 | 1915 | 1925 | 1924 | 32300 | -19 | -0.978 | -11.507 | ||
| 2021-06-23 | 3106 etc rela | 倉敷紡績 | 1948 | 1923 | 1937 | 1943 | 36500 | -11 | -0.563 | -47.406 | ||
| 2021-06-22 | 3106 etc rela | 倉敷紡績 | 1968 | 1938 | 1949 | 1954 | 1954 | 61 | 3.222 | |||
| 2021-06-21 | 3106 etc rela | 倉敷紡績 | 1918 | 1889 | 1918 | 1893 | 1893 | -56 | -2.873 | |||
| 2021-06-18 | 3106 etc rela | 倉敷紡績 | 1975 | 1945 | 1963 | 1949 | 1949 | -2 | -0.103 | |||
| 2021-06-17 | 3106 etc rela | 倉敷紡績 | 1975 | 1949 | 1968 | 1951 | 1951 | -30 | -1.514 | |||
| 2021-06-16 | 3106 etc rela | 倉敷紡績 | 1983 | 1950 | 1950 | 1981 | 1981 | 26 | 1.33 | |||
| 2021-06-15 | 3106 etc rela | 倉敷紡績 | 1978 | 1947 | 1963 | 1955 | 1955 | -4 | -0.204 | |||
| 2021-06-14 | 3106 etc rela | 倉敷紡績 | 2005 | 1952 | 2005 | 1959 | 1959 | -53 | -2.634 | |||
| 2021-06-11 | 3106 etc rela | 倉敷紡績 | 2041 | 2009 | 2035 | 2012 | 2012 | -15 | -0.74 | |||
| 2021-06-10 | 3106 etc rela | 倉敷紡績 | 2032 | 1997 | 2026 | 2027 | 2027 | -20 | -0.977 | |||
| 2021-06-09 | 3106 etc rela | 倉敷紡績 | 2093 | 2046 | 2068 | 2047 | 2047 | -20 | -0.968 | |||
| 2021-06-08 | 3106 etc rela | 倉敷紡績 | 2078 | 2035 | 2057 | 2067 | 2067 | 10 | 0.486 | |||
| 2021-06-07 | 3106 etc rela | 倉敷紡績 | 2068 | 2021 | 2021 | 2057 | 2057 | 44 | 2.186 | |||
| 2021-06-04 | 3106 etc rela | 倉敷紡績 | 2031 | 1992 | 1992 | 2013 | 2013 | 25 | 1.258 | |||
| 2021-06-03 | 3106 etc rela | 倉敷紡績 | 1995 | 1947 | 1948 | 1988 | 1988 | 41 | 2.106 | |||
| 2021-06-02 | 3106 etc rela | 倉敷紡績 | 1952 | 1860 | 1860 | 1947 | 1947 | 60 | 3.18 | |||
| 2021-06-01 | 3106 etc rela | 倉敷紡績 | 1887 | 1838 | 1841 | 1887 | 1887 | 66 | 3.624 | |||
| 2021-05-31 | 3106 etc rela | 倉敷紡績 | 1837 | 1807 | 1823 | 1821 | 1821 | -20 | -1.086 | |||
| 2021-05-28 | 3106 etc rela | 倉敷紡績 | 1845 | 1799 | 1802 | 1841 | 1841 | 48 | 2.677 | |||
| 2021-05-27 | 3106 etc rela | 倉敷紡績 | 1811 | 1769 | 1779 | 1793 | 1793 | 15 | 0.844 | |||
| 2021-05-26 | 3106 etc rela | 倉敷紡績 | 1787 | 1757 | 1767 | 1778 | 1778 | 14 | 0.794 | |||
| 2021-05-25 | 3106 etc rela | 倉敷紡績 | 1801 | 1764 | 1800 | 1764 | 1764 | -44 | -2.434 | |||
| 2021-05-24 | 3106 etc rela | 倉敷紡績 | 1816 | 1784 | 1809 | 1808 | 1808 | -9 | -0.495 | |||
| 2021-05-21 | 3106 etc rela | 倉敷紡績 | 1842 | 1813 | 1838 | 1817 | 1817 | -21 | -1.143 | |||
| 2021-05-20 | 3106 etc rela | 倉敷紡績 | 1850 | 1821 | 1822 | 1838 | 1838 | 11 | 0.602 | |||
| 2021-05-19 | 3106 etc rela | 倉敷紡績 | 1844 | 1819 | 1832 | 1827 | 1827 | -43 | -2.299 | |||
| 2021-05-18 | 3106 etc rela | 倉敷紡績 | 1878 | 1834 | 1845 | 1870 | 1870 | 25 | 1.355 | |||
| 2021-05-17 | 3106 etc rela | 倉敷紡績 | 1906 | 1836 | 1904 | 1845 | 1845 | -32 | -1.705 | |||
| 2021-05-14 | 3106 etc rela | 倉敷紡績 | 1909 | 1868 | 1881 | 1877 | 1877 | 14 | 0.751 | |||
| 2021-05-13 | 3106 etc rela | 倉敷紡績 | 1912 | 1860 | 1895 | 1863 | 1863 | -67 | -3.472 | |||
| 2021-05-12 | 3106 etc rela | 倉敷紡績 | 1978 | 1773 | 1855 | 1930 | 1930 | 66 | 3.541 | |||
| 2021-05-11 | 3106 etc rela | 倉敷紡績 | 1881 | 1860 | 1876 | 1864 | 1864 | -26 | -1.376 | |||
| 2021-05-10 | 3106 etc rela | 倉敷紡績 | 1891 | 1859 | 1867 | 1890 | 1890 | 28 | 1.504 | |||
| 2021-05-07 | 3106 etc rela | 倉敷紡績 | 1867 | 1837 | 1837 | 1862 | 1862 | 19 | 1.031 | |||
| 2021-05-06 | 3106 etc rela | 倉敷紡績 | 1857 | 1818 | 1818 | 1843 | 1843 | 30 | 1.655 | |||
| 2021-04-30 | 3106 etc rela | 倉敷紡績 | 1835 | 1813 | 1821 | 1813 | 1813 | -11 | -0.603 | |||
| 2021-04-28 | 3106 etc rela | 倉敷紡績 | 1848 | 1823 | 1840 | 1824 | 1824 | -16 | -0.87 | |||
| 2021-04-27 | 3106 etc rela | 倉敷紡績 | 1857 | 1837 | 1844 | 1840 | 1840 | -4 | -0.217 | |||
| 2021-04-26 | 3106 etc rela | 倉敷紡績 | 1874 | 1834 | 1869 | 1844 | 1844 | -11 | -0.593 | |||
| 2021-04-23 | 3106 etc rela | 倉敷紡績 | 1867 | 1849 | 1849 | 1855 | 1855 | -2 | -0.108 | |||
| 2021-04-22 | 3106 etc rela | 倉敷紡績 | 1876 | 1846 | 1855 | 1857 | 1857 | 16 | 0.869 | |||
| 2021-04-21 | 3106 etc rela | 倉敷紡績 | 1872 | 1826 | 1870 | 1841 | 1841 | -51 | -2.696 | |||
| 2021-04-20 | 3106 etc rela | 倉敷紡績 | 1918 | 1888 | 1911 | 1892 | 1892 | -28 | -1.458 | |||
| 2021-04-19 | 3106 etc rela | 倉敷紡績 | 1922 | 1887 | 1895 | 1920 | 1920 | 24 | 1.266 | |||
| 2021-04-16 | 3106 etc rela | 倉敷紡績 | 1896 | 1872 | 1873 | 1896 | 1896 | 35 | 1.881 | |||
| 2021-04-15 | 3106 etc rela | 倉敷紡績 | 1875 | 1841 | 1841 | 1861 | 1861 | 24 | 1.306 | |||
| 2021-04-14 | 3106 etc rela | 倉敷紡績 | 1854 | 1826 | 1854 | 1837 | 1837 | -23 | -1.237 | |||
| 2021-04-13 | 3106 etc rela | 倉敷紡績 | 1887 | 1860 | 1869 | 1860 | 1860 | -9 | -0.482 | |||
| 2021-04-12 | 3106 etc rela | 倉敷紡績 | 1882 | 1863 | 1882 | 1869 | 1869 | 9 | 0.484 | |||
| 2021-04-09 | 3106 etc rela | 倉敷紡績 | 1886 | 1860 | 1881 | 1860 | 1860 | -15 | -0.8 | |||
| 2021-04-08 | 3106 etc rela | 倉敷紡績 | 1918 | 1864 | 1918 | 1875 | 1875 | -55 | -2.85 | |||
| 2021-04-07 | 3106 etc rela | 倉敷紡績 | 1930 | 1896 | 1902 | 1930 | 1930 | 32 | 1.686 | |||
| 2021-04-06 | 3106 etc rela | 倉敷紡績 | 1934 | 1880 | 1934 | 1898 | 1898 | -36 | -1.861 | |||
| 2021-04-05 | 3106 etc rela | 倉敷紡績 | 1945 | 1916 | 1929 | 1934 | 1934 | 15 | 0.782 | |||
| 2021-04-02 | 3106 etc rela | 倉敷紡績 | 1939 | 1905 | 1939 | 1919 | 1919 | 10 | 0.524 | |||
| 2021-04-01 | 3106 etc rela | 倉敷紡績 | 1958 | 1903 | 1938 | 1909 | 1909 | -9 | -0.469 | |||
| 2021-03-31 | 3106 etc rela | 倉敷紡績 | 1965 | 1918 | 1943 | 1918 | 1918 | -45 | -2.292 | |||
| 2021-03-30 | 3106 etc rela | 倉敷紡績 | 1973 | 1890 | 1900 | 1963 | 1963 | -77 | -3.775 | |||
| 2021-03-29 | 3106 etc rela | 倉敷紡績 | 2062 | 2020 | 2055 | 2040 | 1980 | 1 | 0.049 | |||
| 2021-03-26 | 3106 etc rela | 倉敷紡績 | 2053 | 2023 | 2036 | 2039 | 1979.029 | 34 | 1.696 | |||
| 2021-03-25 | 3106 etc rela | 倉敷紡績 | 2020 | 1978 | 1999 | 2005 | 1946.029 | 6 | 0.3 | |||
| 2021-03-24 | 3106 etc rela | 倉敷紡績 | 2056 | 1983 | 2030 | 1999 | 1940.206 | -32 | -1.576 | |||
| 2021-03-23 | 3106 etc rela | 倉敷紡績 | 2085 | 2031 | 2085 | 2031 | 1971.265 | -38 | -1.837 | |||
| 2021-03-22 | 3106 etc rela | 倉敷紡績 | 2098 | 2048 | 2085 | 2069 | 2008.147 | -33 | -1.57 | |||
| 2021-03-19 | 3106 etc rela | 倉敷紡績 | 2117 | 2069 | 2070 | 2102 | 2040.176 | 47 | 2.287 | |||
| 2021-03-18 | 3106 etc rela | 倉敷紡績 | 2065 | 2015 | 2065 | 2055 | 1994.559 | -9 | -0.436 | |||
| 2021-03-17 | 3106 etc rela | 倉敷紡績 | 2064 | 2046 | 2057 | 2064 | 2003.294 | 8 | 0.389 | |||
| 2021-03-16 | 3106 etc rela | 倉敷紡績 | 2057 | 2006 | 2012 | 2056 | 1995.529 | 53 | 2.646 | |||
| 2021-03-15 | 3106 etc rela | 倉敷紡績 | 2004 | 1962 | 1970 | 2003 | 1944.088 | 51 | 2.613 | |||
| 2021-03-12 | 3106 etc rela | 倉敷紡績 | 1955 | 1926 | 1945 | 1952 | 1894.588 | -7 | -0.357 | |||
| 2021-03-11 | 3106 etc rela | 倉敷紡績 | 1989 | 1951 | 1967 | 1959 | 1901.382 | 1 | 0.051 | |||
| 2021-03-10 | 3106 etc rela | 倉敷紡績 | 1967 | 1942 | 1964 | 1958 | 1900.412 | -7 | -0.356 | |||
| 2021-03-09 | 3106 etc rela | 倉敷紡績 | 1969 | 1945 | 1954 | 1965 | 1907.206 | 26 | 1.341 | |||
| 2021-03-08 | 3106 etc rela | 倉敷紡績 | 1956 | 1929 | 1950 | 1939 | 1881.971 | 5 | 0.259 | |||
| 2021-03-05 | 3106 etc rela | 倉敷紡績 | 1934 | 1895 | 1930 | 1934 | 1877.118 | 7 | 0.363 | |||
| 2021-03-04 | 3106 etc rela | 倉敷紡績 | 1928 | 1901 | 1911 | 1927 | 1870.323 | -7 | -0.362 | |||
| 2021-03-03 | 3106 etc rela | 倉敷紡績 | 1942 | 1884 | 1888 | 1934 | 1877.118 | 46 | 2.436 | |||
| 2021-03-02 | 3106 etc rela | 倉敷紡績 | 1907 | 1879 | 1907 | 1888 | 1832.471 | -30 | -1.564 | |||
| 2021-03-01 | 3106 etc rela | 倉敷紡績 | 1918 | 1877 | 1892 | 1918 | 1861.588 | 63 | 3.396 | |||
| 2021-02-26 | 3106 etc rela | 倉敷紡績 | 1895 | 1855 | 1895 | 1855 | 1800.441 | -41 | -2.162 | |||
| 2021-02-25 | 3106 etc rela | 倉敷紡績 | 1914 | 1895 | 1897 | 1896 | 1840.235 | 3 | 0.158 | |||
| 2021-02-24 | 3106 etc rela | 倉敷紡績 | 1924 | 1893 | 1920 | 1893 | 1837.323 | -27 | -1.406 | |||
| 2021-02-22 | 3106 etc rela | 倉敷紡績 | 1946 | 1920 | 1920 | 1920 | 1863.529 | 22 | 1.159 | |||
| 2021-02-19 | 3106 etc rela | 倉敷紡績 | 1905 | 1884 | 1889 | 1898 | 1842.176 | -3 | -0.158 | |||
| 2021-02-18 | 3106 etc rela | 倉敷紡績 | 1909 | 1891 | 1903 | 1901 | 1845.088 | -2 | -0.105 | |||
| 2021-02-17 | 3106 etc rela | 倉敷紡績 | 1917 | 1901 | 1901 | 1903 | 1847.029 | -5 | -0.262 | |||
| 2021-02-16 | 3106 etc rela | 倉敷紡績 | 1920 | 1900 | 1919 | 1908 | 1851.882 | -7 | -0.366 | |||
| 2021-02-15 | 3106 etc rela | 倉敷紡績 | 1917 | 1889 | 1913 | 1915 | 1858.676 | 24 | 1.269 | |||
| 2021-02-12 | 3106 etc rela | 倉敷紡績 | 1920 | 1890 | 1920 | 1891 | 1835.382 | -26 | -1.356 | |||
| 2021-02-10 | 3106 etc rela | 倉敷紡績 | 1945 | 1905 | 1936 | 1917 | 1860.618 | 0 | 0 | |||
| 2021-02-09 | 3106 etc rela | 倉敷紡績 | 1940 | 1901 | 1931 | 1917 | 1860.618 | -28 | -1.44 | |||
| 2021-02-08 | 3106 etc rela | 倉敷紡績 | 1945 | 1855 | 1858 | 1945 | 1887.794 | 87 | 4.682 | |||
| 2021-02-05 | 3106 etc rela | 倉敷紡績 | 1886 | 1841 | 1856 | 1858 | 1803.353 | 10 | 0.541 | |||
| 2021-02-04 | 3106 etc rela | 倉敷紡績 | 1860 | 1826 | 1833 | 1848 | 1793.647 | 6 | 0.326 | |||
| 2021-02-03 | 3106 etc rela | 倉敷紡績 | 1843 | 1805 | 1810 | 1842 | 1787.823 | 25 | 1.376 | |||
| 2021-02-02 | 3106 etc rela | 倉敷紡績 | 1817 | 1796 | 1796 | 1817 | 1763.559 | 26 | 1.452 | |||
| 2021-02-01 | 3106 etc rela | 倉敷紡績 | 1814 | 1790 | 1798 | 1791 | 1738.323 | -7 | -0.389 | |||
| 2021-01-29 | 3106 etc rela | 倉敷紡績 | 1831 | 1798 | 1831 | 1798 | 1745.118 | -35 | -1.909 | |||
| 2021-01-28 | 3106 etc rela | 倉敷紡績 | 1842 | 1810 | 1821 | 1833 | 1779.088 | 0 | 0 | |||
| 2021-01-27 | 3106 etc rela | 倉敷紡績 | 1840 | 1820 | 1836 | 1833 | 1779.088 | -3 | -0.163 | |||
| 2021-01-26 | 3106 etc rela | 倉敷紡績 | 1843 | 1810 | 1825 | 1836 | 1782 | 30 | 1.661 | |||
| 2021-01-25 | 3106 etc rela | 倉敷紡績 | 1818 | 1804 | 1814 | 1806 | 1752.882 | -12 | -0.66 | |||
| 2021-01-22 | 3106 etc rela | 倉敷紡績 | 1834 | 1815 | 1817 | 1818 | 1764.529 | -19 | -1.034 | |||
| 2021-01-21 | 3106 etc rela | 倉敷紡績 | 1845 | 1820 | 1820 | 1837 | 1782.971 | 15 | 0.823 | |||
| 2021-01-20 | 3106 etc rela | 倉敷紡績 | 1827 | 1796 | 1808 | 1822 | 1768.412 | 8 | 0.441 | |||
| 2021-01-19 | 3106 etc rela | 倉敷紡績 | 1830 | 1812 | 1829 | 1814 | 1760.647 | -12 | -0.657 | |||
| 2021-01-18 | 3106 etc rela | 倉敷紡績 | 1840 | 1810 | 1824 | 1826 | 1772.294 | -12 | -0.653 | |||
| 2021-01-15 | 3106 etc rela | 倉敷紡績 | 1853 | 1831 | 1852 | 1838 | 1783.941 | -17 | -0.916 | |||
| 2021-01-14 | 3106 etc rela | 倉敷紡績 | 1871 | 1850 | 1852 | 1855 | 1800.441 | -7 | -0.376 | |||
| 2021-01-13 | 3106 etc rela | 倉敷紡績 | 1862 | 1843 | 1860 | 1862 | 1807.235 | -8 | -0.428 | |||
| 2021-01-12 | 3106 etc rela | 倉敷紡績 | 1875 | 1846 | 1869 | 1870 | 1815 | -2 | -0.107 | |||
| 2021-01-08 | 3106 etc rela | 倉敷紡績 | 1877 | 1851 | 1852 | 1872 | 1816.941 | 26 | 1.408 | |||
| 2021-01-07 | 3106 etc rela | 倉敷紡績 | 1872 | 1840 | 1850 | 1846 | 1791.706 | 11 | 0.599 | |||
| 2021-01-06 | 3106 etc rela | 倉敷紡績 | 1848 | 1826 | 1826 | 1835 | 1781.029 | 11 | 0.603 | |||
| 2021-01-05 | 3106 etc rela | 倉敷紡績 | 1824 | 1796 | 1803 | 1824 | 1770.353 | 22 | 1.221 | |||
| 2021-01-04 | 3106 etc rela | 倉敷紡績 | 1827 | 1783 | 1827 | 1802 | 1749 | -15 | -0.826 | |||
| 2020-12-30 | 3106 etc rela | 倉敷紡績 | 1849 | 1813 | 1849 | 1817 | 1763.559 | -28 | -1.518 | |||
| 2020-12-29 | 3106 etc rela | 倉敷紡績 | 1845 | 1812 | 1821 | 1845 | 1790.735 | 24 | 1.318 | |||
| 2020-12-28 | 3106 etc rela | 倉敷紡績 | 1834 | 1802 | 1833 | 1821 | 1767.441 | -12 | -0.655 | |||
| 2020-12-25 | 3106 etc rela | 倉敷紡績 | 1841 | 1820 | 1820 | 1833 | 1779.088 | 2 | 0.109 | |||
| 2020-12-24 | 3106 etc rela | 倉敷紡績 | 1846 | 1820 | 1825 | 1831 | 1777.147 | 9 | 0.494 | |||
| 2020-12-23 | 3106 etc rela | 倉敷紡績 | 1861 | 1816 | 1854 | 1822 | 1768.412 | -33 | -1.779 | |||
| 2020-12-22 | 3106 etc rela | 倉敷紡績 | 1898 | 1851 | 1898 | 1855 | 1800.441 | -28 | -1.487 | |||
| 2020-12-21 | 3106 etc rela | 倉敷紡績 | 1894 | 1863 | 1880 | 1883 | 1827.618 | -7 | -0.37 | |||
| 2020-12-18 | 3106 etc rela | 倉敷紡績 | 1896 | 1873 | 1896 | 1890 | 1834.412 | -5 | -0.264 | |||
| 2020-12-17 | 3106 etc rela | 倉敷紡績 | 1896 | 1867 | 1867 | 1895 | 1839.265 | 31 | 1.663 | |||
| 2020-12-16 | 3106 etc rela | 倉敷紡績 | 1907 | 1861 | 1905 | 1864 | 1809.176 | -32 | -1.688 | |||
| 2020-12-15 | 3106 etc rela | 倉敷紡績 | 1907 | 1885 | 1900 | 1896 | 1840.235 | 3 | 0.158 | |||
| 2020-12-14 | 3106 etc rela | 倉敷紡績 | 1905 | 1875 | 1875 | 1893 | 1837.323 | 10 | 0.531 | |||
| 2020-12-11 | 3106 etc rela | 倉敷紡績 | 1889 | 1868 | 1883 | 1883 | 1827.618 | 5 | 0.266 | |||
| 2020-12-10 | 3106 etc rela | 倉敷紡績 | 1890 | 1866 | 1868 | 1878 | 1822.765 | 3 | 0.16 | |||
| 2020-12-09 | 3106 etc rela | 倉敷紡績 | 1882 | 1855 | 1856 | 1875 | 1819.853 | 13 | 0.698 | |||
| 2020-12-08 | 3106 etc rela | 倉敷紡績 | 1880 | 1851 | 1867 | 1862 | 1807.235 | -5 | -0.268 | |||
| 2020-12-07 | 3106 etc rela | 倉敷紡績 | 1894 | 1867 | 1894 | 1867 | 1812.088 | -5 | -0.267 | |||
| 2020-12-04 | 3106 etc rela | 倉敷紡績 | 1883 | 1869 | 1869 | 1872 | 1816.941 | -16 | -0.847 | |||
| 2020-12-03 | 3106 etc rela | 倉敷紡績 | 1893 | 1859 | 1866 | 1888 | 1832.471 | 29 | 1.56 | |||
| 2020-12-02 | 3106 etc rela | 倉敷紡績 | 1883 | 1853 | 1880 | 1859 | 1804.323 | -11 | -0.588 | |||
| 2020-12-01 | 3106 etc rela | 倉敷紡績 | 1876 | 1844 | 1853 | 1870 | 1815 | 28 | 1.52 | |||
| 2020-11-30 | 3106 etc rela | 倉敷紡績 | 1920 | 1842 | 1917 | 1842 | 1787.823 | -74 | -3.862 | |||
| 2020-11-27 | 3106 etc rela | 倉敷紡績 | 1928 | 1898 | 1900 | 1916 | 1859.647 | 18 | 0.948 | |||
| 2020-11-26 | 3106 etc rela | 倉敷紡績 | 1903 | 1876 | 1903 | 1898 | 1842.176 | 6 | 0.317 | |||
| 2020-11-25 | 3106 etc rela | 倉敷紡績 | 1923 | 1886 | 1909 | 1892 | 1836.353 | 15 | 0.799 | |||
| 2020-11-24 | 3106 etc rela | 倉敷紡績 | 1939 | 1874 | 1939 | 1877 | 1821.794 | -22 | -1.159 | |||
| 2020-11-20 | 3106 etc rela | 倉敷紡績 | 1901 | 1840 | 1854 | 1899 | 1843.147 | 45 | 2.427 | |||
| 2020-11-19 | 3106 etc rela | 倉敷紡績 | 1895 | 1845 | 1868 | 1854 | 1799.471 | -12 | -0.643 | |||
| 2020-11-18 | 3106 etc rela | 倉敷紡績 | 1866 | 1818 | 1865 | 1866 | 1811.118 | 4 | 0.215 | |||
| 2020-11-17 | 3106 etc rela | 倉敷紡績 | 1866 | 1795 | 1816 | 1862 | 1807.235 | 44 | 2.42 | |||
| 2020-11-16 | 3106 etc rela | 倉敷紡績 | 1838 | 1794 | 1838 | 1818 | 1764.529 | 5 | 0.276 | |||
| 2020-11-13 | 3106 etc rela | 倉敷紡績 | 1841 | 1805 | 1841 | 1813 | 1759.676 | -34 | -1.841 | |||
| 2020-11-12 | 3106 etc rela | 倉敷紡績 | 1868 | 1838 | 1868 | 1847 | 1792.676 | -22 | -1.177 | |||
| 2020-11-11 | 3106 etc rela | 倉敷紡績 | 1893 | 1844 | 1892 | 1869 | 1814.029 | 3 | 0.161 | |||
| 2020-11-10 | 3106 etc rela | 倉敷紡績 | 1946 | 1840 | 1899 | 1866 | 1811.118 | 17 | 0.919 | |||
| 2020-11-09 | 3106 etc rela | 倉敷紡績 | 1889 | 1836 | 1878 | 1849 | 1794.618 | -18 | -0.964 | |||
| 2020-11-06 | 3106 etc rela | 倉敷紡績 | 1870 | 1835 | 1865 | 1867 | 1812.088 | 9 | 0.484 | |||
| 2020-11-05 | 3106 etc rela | 倉敷紡績 | 1890 | 1852 | 1888 | 1858 | 1803.353 | -29 | -1.537 | |||
| 2020-11-04 | 3106 etc rela | 倉敷紡績 | 1909 | 1872 | 1900 | 1887 | 1831.5 | -8 | -0.422 | |||
| 2020-11-02 | 3106 etc rela | 倉敷紡績 | 1913 | 1864 | 1887 | 1895 | 1839.265 | 20 | 1.067 | |||
| 2020-10-30 | 3106 etc rela | 倉敷紡績 | 1919 | 1852 | 1919 | 1875 | 1819.853 | -58 | -3.001 | |||
| 2020-10-29 | 3106 etc rela | 倉敷紡績 | 1953 | 1885 | 1896 | 1933 | 1876.147 | 33 | 1.737 | |||
| 2020-10-28 | 3106 etc rela | 倉敷紡績 | 1904 | 1872 | 1877 | 1900 | 1844.118 | -13 | -0.68 | |||
| 2020-10-27 | 3106 etc rela | 倉敷紡績 | 1930 | 1885 | 1930 | 1913 | 1856.735 | -28 | -1.443 | |||
| 2020-10-26 | 3106 etc rela | 倉敷紡績 | 1945 | 1883 | 1888 | 1941 | 1883.912 | 82 | 4.411 | |||
| 2020-10-23 | 3106 etc rela | 倉敷紡績 | 1868 | 1837 | 1854 | 1859 | 1804.323 | -5 | -0.268 | |||
| 2020-10-22 | 3106 etc rela | 倉敷紡績 | 1887 | 1839 | 1857 | 1864 | 1809.176 | -10 | -0.534 | |||
| 2020-10-21 | 3106 etc rela | 倉敷紡績 | 1879 | 1844 | 1850 | 1874 | 1818.882 | 17 | 0.915 | |||
| 2020-10-20 | 3106 etc rela | 倉敷紡績 | 1862 | 1835 | 1855 | 1857 | 1802.382 | -12 | -0.642 | |||
| 2020-10-19 | 3106 etc rela | 倉敷紡績 | 1890 | 1863 | 1885 | 1869 | 1814.029 | 5 | 0.268 | |||
| 2020-10-16 | 3106 etc rela | 倉敷紡績 | 1886 | 1841 | 1852 | 1864 | 1809.176 | 6 | 0.323 | |||
| 2020-10-15 | 3106 etc rela | 倉敷紡績 | 1883 | 1858 | 1883 | 1858 | 1803.353 | -27 | -1.432 | |||
| 2020-10-14 | 3106 etc rela | 倉敷紡績 | 1890 | 1865 | 1884 | 1885 | 1829.559 | -12 | -0.633 | |||
| 2020-10-13 | 3106 etc rela | 倉敷紡績 | 1906 | 1883 | 1885 | 1897 | 1841.206 | 2 | 0.106 | |||
| 2020-10-12 | 3106 etc rela | 倉敷紡績 | 1922 | 1880 | 1920 | 1895 | 1839.265 | -22 | -1.148 | |||
| 2020-10-09 | 3106 etc rela | 倉敷紡績 | 1950 | 1914 | 1949 | 1917 | 1860.618 | -31 | -1.591 | |||
| 2020-10-08 | 3106 etc rela | 倉敷紡績 | 1953 | 1921 | 1926 | 1948 | 1890.706 | 34 | 1.776 | |||
| 2020-10-07 | 3106 etc rela | 倉敷紡績 | 1927 | 1900 | 1906 | 1914 | 1857.706 | -21 | -1.085 | |||
| 2020-10-06 | 3106 etc rela | 倉敷紡績 | 1942 | 1904 | 1923 | 1935 | 1878.088 | 18 | 0.939 | |||
| 2020-10-05 | 3106 etc rela | 倉敷紡績 | 1925 | 1891 | 1920 | 1917 | 1860.618 | 36 | 1.914 | |||
| 2020-10-02 | 3106 etc rela | 倉敷紡績 | 1938 | 1872 | 1935 | 1881 | 1825.676 | -47 | -2.438 | |||
| 2020-09-30 | 3106 etc rela | 倉敷紡績 | 1997 | 1928 | 1994 | 1928 | 1871.294 | -67 | -3.358 | |||
| 2020-09-29 | 3106 etc rela | 倉敷紡績 | 2007 | 1962 | 2002 | 1995 | 1936.323 | -8 | -0.399 | |||
| 2020-09-28 | 3106 etc rela | 倉敷紡績 | 2013 | 1952 | 1957 | 2003 | 1944.088 | 43 | 2.194 | |||
| 2020-09-25 | 3106 etc rela | 倉敷紡績 | 1999 | 1960 | 1971 | 1960 | 1902.353 | -16 | -0.81 | |||
| 2020-09-24 | 3106 etc rela | 倉敷紡績 | 2067 | 1968 | 2036 | 1976 | 1917.882 | -53 | -2.612 | |||
| 2020-09-23 | 3106 etc rela | 倉敷紡績 | 2076 | 1936 | 1957 | 2029 | 1969.323 | 59 | 2.995 | |||
| 2020-09-18 | 3106 etc rela | 倉敷紡績 | 1986 | 1955 | 1969 | 1970 | 1912.059 | 1 | 0.051 | |||
| 2020-09-17 | 3106 etc rela | 倉敷紡績 | 1982 | 1958 | 1975 | 1969 | 1911.088 | -1 | -0.051 | |||
| 2020-09-16 | 3106 etc rela | 倉敷紡績 | 1972 | 1945 | 1965 | 1970 | 1912.059 | 3 | 0.153 | |||
| 2020-09-15 | 3106 etc rela | 倉敷紡績 | 1969 | 1946 | 1969 | 1967 | 1909.147 | -3 | -0.152 | |||
| 2020-09-14 | 3106 etc rela | 倉敷紡績 | 2005 | 1960 | 1993 | 1970 | 1912.059 | 8 | 0.408 | |||
| 2020-09-11 | 3106 etc rela | 倉敷紡績 | 1965 | 1920 | 1938 | 1962 | 1904.294 | 23 | 1.186 | |||
| 2020-09-10 | 3106 etc rela | 倉敷紡績 | 1950 | 1921 | 1921 | 1939 | 1881.971 | -4 | -0.206 | |||
| 2020-09-09 | 3106 etc rela | 倉敷紡績 | 1948 | 1904 | 1925 | 1943 | 1885.853 | -3 | -0.154 | |||
| 2020-09-08 | 3106 etc rela | 倉敷紡績 | 1963 | 1928 | 1952 | 1946 | 1888.765 | -26 | -1.318 | |||
| 2020-09-07 | 3106 etc rela | 倉敷紡績 | 1973 | 1918 | 1920 | 1972 | 1914 | 55 | 2.869 | |||
| 2020-09-04 | 3106 etc rela | 倉敷紡績 | 1930 | 1890 | 1930 | 1917 | 1860.618 | -18 | -0.93 | |||
| 2020-09-03 | 3106 etc rela | 倉敷紡績 | 1985 | 1935 | 1985 | 1935 | 1878.088 | -50 | -2.519 | |||
| 2020-09-02 | 3106 etc rela | 倉敷紡績 | 1985 | 1955 | 1955 | 1985 | 1926.618 | 31 | 1.586 | |||
| 2020-09-01 | 3106 etc rela | 倉敷紡績 | 1993 | 1954 | 1980 | 1954 | 1896.529 | -52 | -2.592 | |||
| 2020-08-31 | 3106 etc rela | 倉敷紡績 | 2030 | 1984 | 1984 | 2006 | 1947 | 24 | 1.211 | |||
| 2020-08-28 | 3106 etc rela | 倉敷紡績 | 2029 | 1965 | 1995 | 1982 | 1923.706 | -9 | -0.452 | |||
| 2020-08-27 | 3106 etc rela | 倉敷紡績 | 2001 | 1972 | 2001 | 1991 | 1932.441 | -10 | -0.5 | |||
| 2020-08-26 | 3106 etc rela | 倉敷紡績 | 2035 | 2001 | 2035 | 2001 | 1942.147 | -30 | -1.477 | |||
| 2020-08-25 | 3106 etc rela | 倉敷紡績 | 2040 | 1994 | 1995 | 2031 | 1971.265 | 68 | 3.464 | |||
| 2020-08-24 | 3106 etc rela | 倉敷紡績 | 1983 | 1960 | 1970 | 1963 | 1905.265 | 7 | 0.358 | |||
| 2020-08-21 | 3106 etc rela | 倉敷紡績 | 1973 | 1945 | 1961 | 1956 | 1898.471 | -2 | -0.102 | |||
| 2020-08-20 | 3106 etc rela | 倉敷紡績 | 1969 | 1946 | 1955 | 1958 | 1900.412 | -9 | -0.458 | |||
| 2020-08-19 | 3106 etc rela | 倉敷紡績 | 1980 | 1957 | 1980 | 1967 | 1909.147 | -17 | -0.857 | |||
| 2020-08-18 | 3106 etc rela | 倉敷紡績 | 2012 | 1977 | 2002 | 1984 | 1925.647 | -30 | -1.49 | |||
| 2020-08-17 | 3106 etc rela | 倉敷紡績 | 2033 | 1989 | 2033 | 2014 | 1954.765 | -1 | -0.05 | |||
| 2020-08-14 | 3106 etc rela | 倉敷紡績 | 2050 | 2013 | 2039 | 2015 | 1955.735 | -14 | -0.69 | |||
| 2020-08-13 | 3106 etc rela | 倉敷紡績 | 2050 | 2013 | 2025 | 2029 | 1969.323 | 13 | 0.645 | |||
| 2020-08-12 | 3106 etc rela | 倉敷紡績 | 2024 | 1979 | 1986 | 2016 | 1956.706 | 40 | 2.024 | |||
| 2020-08-11 | 3106 etc rela | 倉敷紡績 | 1988 | 1939 | 1939 | 1976 | 1917.882 | 12 | 0.611 | |||
| 2020-08-07 | 3106 etc rela | 倉敷紡績 | 2021 | 1939 | 2000 | 1964 | 1906.235 | -50 | -2.483 | |||
| 2020-08-06 | 3106 etc rela | 倉敷紡績 | 2014 | 1990 | 1998 | 2014 | 1954.765 | 3 | 0.149 | |||
| 2020-08-05 | 3106 etc rela | 倉敷紡績 | 2024 | 1982 | 2013 | 2011 | 1951.853 | -23 | -1.131 | |||
| 2020-08-04 | 3106 etc rela | 倉敷紡績 | 2038 | 1995 | 1995 | 2034 | 1974.176 | 44 | 2.211 | |||
| 2020-08-03 | 3106 etc rela | 倉敷紡績 | 1991 | 1939 | 1939 | 1990 | 1931.471 | 45 | 2.314 | |||
| 2020-07-31 | 3106 etc rela | 倉敷紡績 | 2016 | 1945 | 2013 | 1945 | 1887.794 | -95 | -4.657 | |||
| 2020-07-30 | 3106 etc rela | 倉敷紡績 | 2068 | 2022 | 2060 | 2040 | 1980 | -20 | -0.971 | |||
| 2020-07-29 | 3106 etc rela | 倉敷紡績 | 2134 | 2055 | 2134 | 2060 | 1999.412 | -74 | -3.468 | |||
| 2020-07-28 | 3106 etc rela | 倉敷紡績 | 2175 | 2120 | 2139 | 2134 | 2071.235 | -5 | -0.234 | |||
| 2020-07-27 | 3106 etc rela | 倉敷紡績 | 2139 | 2062 | 2080 | 2139 | 2076.088 | 51 | 2.443 | |||
| 2020-07-22 | 3106 etc rela | 倉敷紡績 | 2111 | 2071 | 2090 | 2088 | 2026.588 | -12 | -0.571 | |||
| 2020-07-21 | 3106 etc rela | 倉敷紡績 | 2130 | 2076 | 2119 | 2100 | 2038.235 | -51 | -2.371 | |||
| 2020-07-20 | 3106 etc rela | 倉敷紡績 | 2161 | 2110 | 2124 | 2151 | 2087.735 | 27 | 1.271 | |||
| 2020-07-17 | 3106 etc rela | 倉敷紡績 | 2177 | 2105 | 2173 | 2124 | 2061.529 | -49 | -2.255 | |||
| 2020-07-16 | 3106 etc rela | 倉敷紡績 | 2193 | 2151 | 2172 | 2173 | 2109.088 | 30 | 1.4 | |||
| 2020-07-15 | 3106 etc rela | 倉敷紡績 | 2180 | 2131 | 2174 | 2143 | 2079.97 | -12 | -0.557 | |||
| 2020-07-14 | 3106 etc rela | 倉敷紡績 | 2173 | 2092 | 2101 | 2155 | 2091.618 | 62 | 2.962 | |||
| 2020-07-13 | 3106 etc rela | 倉敷紡績 | 2095 | 2034 | 2034 | 2093 | 2031.441 | 75 | 3.717 | |||
| 2020-07-10 | 3106 etc rela | 倉敷紡績 | 2069 | 2011 | 2069 | 2018 | 1958.647 | -61 | -2.934 | |||
| 2020-07-09 | 3106 etc rela | 倉敷紡績 | 2113 | 2073 | 2109 | 2079 | 2017.853 | -34 | -1.609 | |||
| 2020-07-08 | 3106 etc rela | 倉敷紡績 | 2136 | 2083 | 2083 | 2113 | 2050.853 | 12 | 0.571 | |||
| 2020-07-07 | 3106 etc rela | 倉敷紡績 | 2131 | 2094 | 2119 | 2101 | 2039.206 | -67 | -3.09 | |||
| 2020-07-06 | 3106 etc rela | 倉敷紡績 | 2171 | 2133 | 2133 | 2168 | 2104.235 | 13 | 0.603 | |||
| 2020-07-03 | 3106 etc rela | 倉敷紡績 | 2168 | 2106 | 2168 | 2155 | 2091.618 | 37 | 1.747 | |||
| 2020-07-02 | 3106 etc rela | 倉敷紡績 | 2218 | 2108 | 2202 | 2118 | 2055.706 | -84 | -3.815 | |||
| 2020-07-01 | 3106 etc rela | 倉敷紡績 | 2268 | 2196 | 2252 | 2202 | 2137.235 | -59 | -2.609 | |||
| 2020-06-30 | 3106 etc rela | 倉敷紡績 | 2296 | 2261 | 2279 | 2261 | 2194.5 | 14 | 0.623 | |||
| 2020-06-29 | 3106 etc rela | 倉敷紡績 | 2283 | 2247 | 2283 | 2247 | 2180.912 | -36 | -1.577 | |||
| 2020-06-26 | 3106 etc rela | 倉敷紡績 | 2290 | 2250 | 2290 | 2283 | 2215.853 | 22 | 0.973 | |||
| 2020-06-25 | 3106 etc rela | 倉敷紡績 | 2275 | 2244 | 2257 | 2261 | 2194.5 | -24 | -1.05 | |||
| 2020-06-24 | 3106 etc rela | 倉敷紡績 | 2308 | 2278 | 2308 | 2285 | 2217.794 | -37 | -1.593 | |||
| 2020-06-23 | 3106 etc rela | 倉敷紡績 | 2344 | 2298 | 2298 | 2322 | 2253.706 | 15 | 0.65 | |||
| 2020-06-22 | 3106 etc rela | 倉敷紡績 | 2324 | 2286 | 2297 | 2307 | 2239.147 | 5 | 0.217 | |||
| 2020-06-19 | 3106 etc rela | 倉敷紡績 | 2356 | 2302 | 2356 | 2302 | 2234.294 | -51 | -2.167 | |||
| 2020-06-18 | 3106 etc rela | 倉敷紡績 | 2356 | 2311 | 2333 | 2353 | 2283.794 | 10 | 0.427 | |||
| 2020-06-17 | 3106 etc rela | 倉敷紡績 | 2355 | 2315 | 2323 | 2343 | 2274.088 | 21 | 0.904 | |||
| 2020-06-16 | 3106 etc rela | 倉敷紡績 | 2343 | 2283 | 2312 | 2322 | 2253.706 | 66 | 2.926 | |||
| 2020-06-15 | 3106 etc rela | 倉敷紡績 | 2318 | 2256 | 2311 | 2256 | 2189.647 | -49 | -2.126 | |||
| 2020-06-12 | 3106 etc rela | 倉敷紡績 | 2311 | 2266 | 2298 | 2305 | 2237.206 | -28 | -1.2 | |||
| 2020-06-11 | 3106 etc rela | 倉敷紡績 | 2387 | 2325 | 2387 | 2333 | 2264.382 | -52 | -2.18 | |||
| 2020-06-10 | 3106 etc rela | 倉敷紡績 | 2387 | 2351 | 2363 | 2385 | 2314.853 | -8 | -0.334 | |||
| 2020-06-09 | 3106 etc rela | 倉敷紡績 | 2409 | 2363 | 2376 | 2393 | 2322.618 | 20 | 0.843 | |||
| 2020-06-08 | 3106 etc rela | 倉敷紡績 | 2382 | 2359 | 2382 | 2373 | 2303.206 | -13 | -0.545 | |||
| 2020-06-05 | 3106 etc rela | 倉敷紡績 | 2409 | 2336 | 2386 | 2386 | 2315.823 | -15 | -0.625 | |||
| 2020-06-04 | 3106 etc rela | 倉敷紡績 | 2461 | 2376 | 2445 | 2401 | 2330.382 | -31 | -1.275 | |||
| 2020-06-03 | 3106 etc rela | 倉敷紡績 | 2470 | 2413 | 2470 | 2432 | 2360.47 | -31 | -1.259 | |||
| 2020-06-02 | 3106 etc rela | 倉敷紡績 | 2466 | 2414 | 2425 | 2463 | 2390.559 | 46 | 1.903 | |||
| 2020-06-01 | 3106 etc rela | 倉敷紡績 | 2440 | 2380 | 2440 | 2417 | 2345.912 | -9 | -0.371 | |||
| 2020-05-29 | 3106 etc rela | 倉敷紡績 | 2448 | 2364 | 2368 | 2426 | 2354.647 | 34 | 1.421 | |||
| 2020-05-28 | 3106 etc rela | 倉敷紡績 | 2410 | 2365 | 2370 | 2392 | 2321.647 | 22 | 0.928 | |||
| 2020-05-27 | 3106 etc rela | 倉敷紡績 | 2381 | 2316 | 2318 | 2370 | 2300.294 | 52 | 2.243 | |||
| 2020-05-26 | 3106 etc rela | 倉敷紡績 | 2350 | 2269 | 2290 | 2318 | 2249.823 | 40 | 1.756 | |||
| 2020-05-25 | 3106 etc rela | 倉敷紡績 | 2304 | 2251 | 2290 | 2278 | 2211 | -26 | -1.128 | |||
| 2020-05-22 | 3106 etc rela | 倉敷紡績 | 2357 | 2302 | 2341 | 2304 | 2236.235 | -69 | -2.908 | |||
| 2020-05-21 | 3106 etc rela | 倉敷紡績 | 2397 | 2339 | 2377 | 2373 | 2303.206 | -13 | -0.545 | |||
| 2020-05-20 | 3106 etc rela | 倉敷紡績 | 2391 | 2347 | 2347 | 2386 | 2315.823 | 24 | 1.016 | |||
| 2020-05-19 | 3106 etc rela | 倉敷紡績 | 2377 | 2344 | 2370 | 2362 | 2292.529 | 14 | 0.596 | |||
| 2020-05-18 | 3106 etc rela | 倉敷紡績 | 2385 | 2336 | 2373 | 2348 | 2278.941 | -43 | -1.798 | |||
| 2020-05-15 | 3106 etc rela | 倉敷紡績 | 2399 | 2357 | 2374 | 2391 | 2320.677 | 42 | 1.788 | |||
| 2020-05-14 | 3106 etc rela | 倉敷紡績 | 2451 | 2345 | 2430 | 2349 | 2279.912 | -103 | -4.201 | |||
| 2020-05-13 | 3106 etc rela | 倉敷紡績 | 2479 | 2407 | 2407 | 2452 | 2379.882 | 46 | 1.912 | |||
| 2020-05-12 | 3106 etc rela | 倉敷紡績 | 2496 | 2404 | 2485 | 2406 | 2335.235 | -70 | -2.827 | |||
| 2020-05-11 | 3106 etc rela | 倉敷紡績 | 2489 | 2455 | 2470 | 2476 | 2403.177 | 29 | 1.185 | |||
| 2020-05-08 | 3106 etc rela | 倉敷紡績 | 2466 | 2416 | 2448 | 2447 | 2375.029 | 16 | 0.658 | |||
| 2020-05-07 | 3106 etc rela | 倉敷紡績 | 2455 | 2412 | 2412 | 2431 | 2359.5 | -21 | -0.856 | |||
| 2020-05-01 | 3106 etc rela | 倉敷紡績 | 2469 | 2426 | 2431 | 2452 | 2379.882 | -3 | -0.122 | |||
| 2020-04-30 | 3106 etc rela | 倉敷紡績 | 2524 | 2455 | 2504 | 2455 | 2382.794 | -30 | -1.207 | |||
| 2020-04-28 | 3106 etc rela | 倉敷紡績 | 2529 | 2483 | 2496 | 2485 | 2411.912 | 9 | 0.363 | |||
| 2020-04-27 | 3106 etc rela | 倉敷紡績 | 2491 | 2438 | 2460 | 2476 | 2403.177 | 22 | 0.896 | |||
| 2020-04-24 | 3106 etc rela | 倉敷紡績 | 2504 | 2452 | 2490 | 2454 | 2381.823 | -47 | -1.879 | |||
| 2020-04-23 | 3106 etc rela | 倉敷紡績 | 2592 | 2491 | 2583 | 2501 | 2427.441 | -42 | -1.652 | |||
| 2020-04-22 | 3106 etc rela | 倉敷紡績 | 2578 | 2482 | 2510 | 2543 | 2468.206 | 14 | 0.554 | |||
| 2020-04-21 | 3106 etc rela | 倉敷紡績 | 2579 | 2521 | 2560 | 2529 | 2454.618 | -61 | -2.355 | |||
| 2020-04-20 | 3106 etc rela | 倉敷紡績 | 2599 | 2565 | 2579 | 2590 | 2513.823 | 43 | 1.688 | |||
| 2020-04-17 | 3106 etc rela | 倉敷紡績 | 2610 | 2503 | 2593 | 2547 | 2472.088 | -36 | -1.394 | |||
| 2020-04-16 | 3106 etc rela | 倉敷紡績 | 2597 | 2500 | 2500 | 2583 | 2507.029 | 60 | 2.378 | |||
| 2020-04-15 | 3106 etc rela | 倉敷紡績 | 2613 | 2501 | 2573 | 2523 | 2448.794 | -93 | -3.555 | |||
| 2020-04-14 | 3106 etc rela | 倉敷紡績 | 2655 | 2563 | 2563 | 2616 | 2539.059 | 23 | 0.887 | |||
| 2020-04-13 | 3106 etc rela | 倉敷紡績 | 2645 | 2480 | 2565 | 2593 | 2516.735 | 207 | 8.676 | |||
| 2020-04-10 | 3106 etc rela | 倉敷紡績 | 2429 | 2276 | 2315 | 2386 | 2315.823 | 48 | 2.053 | |||
| 2020-04-09 | 3106 etc rela | 倉敷紡績 | 2435 | 2265 | 2434 | 2338 | 2269.235 | -104 | -4.259 | |||
| 2020-04-08 | 3106 etc rela | 倉敷紡績 | 2471 | 2373 | 2433 | 2442 | 2370.177 | -18 | -0.732 | |||
| 2020-04-07 | 3106 etc rela | 倉敷紡績 | 2549 | 2374 | 2548 | 2460 | 2387.647 | -112 | -4.355 | |||
| 2020-04-06 | 3106 etc rela | 倉敷紡績 | 2599 | 2480 | 2520 | 2572 | 2496.353 | 99 | 4.003 | |||
| 2020-04-03 | 3106 etc rela | 倉敷紡績 | 2497 | 2395 | 2396 | 2473 | 2400.265 | 106 | 4.478 | |||
| 2020-04-02 | 3106 etc rela | 倉敷紡績 | 2455 | 2360 | 2413 | 2367 | 2297.382 | -36 | -1.498 | |||
| 2020-04-01 | 3106 etc rela | 倉敷紡績 | 2620 | 2378 | 2580 | 2403 | 2332.323 | -186 | -7.184 | |||
| 2020-03-31 | 3106 etc rela | 倉敷紡績 | 2593 | 2483 | 2515 | 2589 | 2512.853 | 66 | 2.616 | |||
| 2020-03-30 | 3106 etc rela | 倉敷紡績 | 2523 | 2370 | 2430 | 2523 | 2448.794 | 38 | 1.529 | |||
| 2020-03-27 | 3106 etc rela | 倉敷紡績 | 2485 | 2366 | 2416 | 2485 | 2353.677 | 69 | 2.856 | |||
| 2020-03-26 | 3106 etc rela | 倉敷紡績 | 2498 | 2250 | 2298 | 2416 | 2288.323 | 109 | 4.725 | |||
| 2020-03-25 | 3106 etc rela | 倉敷紡績 | 2333 | 2225 | 2270 | 2307 | 2185.083 | 43 | 1.899 | |||
| 2020-03-24 | 3106 etc rela | 倉敷紡績 | 2360 | 2222 | 2345 | 2264 | 2144.355 | -35 | -1.522 | |||
| 2020-03-23 | 3106 etc rela | 倉敷紡績 | 2300 | 2111 | 2210 | 2299 | 2177.506 | 134 | 6.189 | |||
| 2020-03-19 | 3106 etc rela | 倉敷紡績 | 2246 | 2060 | 2120 | 2165 | 2050.587 | 120 | 5.868 | |||
| 2020-03-18 | 3106 etc rela | 倉敷紡績 | 2132 | 1975 | 2088 | 2045 | 1936.929 | -17 | -0.824 | |||
| 2020-03-17 | 3106 etc rela | 倉敷紡績 | 2161 | 1970 | 2080 | 2062 | 1953.031 | -119 | -5.456 | |||
| 2020-03-16 | 3106 etc rela | 倉敷紡績 | 2798 | 2173 | 2773 | 2181 | 2065.742 | -492 | -18.406 | |||
| 2020-03-13 | 3106 etc rela | 倉敷紡績 | 2673 | 2673 | 2673 | 2673 | 2531.741 | 500 | 23.01 | |||
| 2020-03-12 | 3106 etc rela | 倉敷紡績 | 2173 | 1714 | 1714 | 2173 | 2058.165 | 400 | 22.561 | |||
| 2020-03-11 | 3106 etc rela | 倉敷紡績 | 1857 | 1769 | 1800 | 1773 | 1679.303 | -24 | -1.336 | |||
| 2020-03-10 | 3106 etc rela | 倉敷紡績 | 1801 | 1664 | 1739 | 1797 | 1702.035 | 44 | 2.51 | |||
| 2020-03-09 | 3106 etc rela | 倉敷紡績 | 1847 | 1743 | 1807 | 1753 | 1660.36 | -134 | -7.101 | |||
| 2020-03-06 | 3106 etc rela | 倉敷紡績 | 1948 | 1887 | 1948 | 1887 | 1787.279 | -101 | -5.08 | |||
| 2020-03-05 | 3106 etc rela | 倉敷紡績 | 2058 | 1987 | 2001 | 1988 | 1882.941 | 13 | 0.658 | |||
| 2020-03-04 | 3106 etc rela | 倉敷紡績 | 2016 | 1964 | 1969 | 1975 | 1870.628 | -8 | -0.403 | |||
| 2020-03-03 | 3106 etc rela | 倉敷紡績 | 2060 | 1973 | 2038 | 1983 | 1878.205 | -15 | -0.751 | |||
| 2020-03-02 | 3106 etc rela | 倉敷紡績 | 2023 | 1905 | 1907 | 1998 | 1892.413 | 51 | 2.619 | |||
| 2020-02-28 | 3106 etc rela | 倉敷紡績 | 2082 | 1925 | 1952 | 1947 | 1844.108 | -129 | -6.214 | |||
| 2020-02-27 | 3106 etc rela | 倉敷紡績 | 2149 | 2067 | 2144 | 2076 | 1966.291 | -68 | -3.172 | |||
| 2020-02-26 | 3106 etc rela | 倉敷紡績 | 2146 | 2100 | 2100 | 2144 | 2030.697 | 6 | 0.281 | |||
| 2020-02-25 | 3106 etc rela | 倉敷紡績 | 2194 | 2137 | 2168 | 2138 | 2025.014 | -160 | -6.963 | |||
| 2020-02-21 | 3106 etc rela | 倉敷紡績 | 2316 | 2279 | 2279 | 2298 | 2176.559 | -4 | -0.174 | |||
| 2020-02-20 | 3106 etc rela | 倉敷紡績 | 2331 | 2291 | 2304 | 2302 | 2180.347 | 4 | 0.174 | |||
| 2020-02-19 | 3106 etc rela | 倉敷紡績 | 2337 | 2298 | 2310 | 2298 | 2176.559 | -4 | -0.174 | |||
| 2020-02-18 | 3106 etc rela | 倉敷紡績 | 2305 | 2270 | 2305 | 2302 | 2180.347 | -3 | -0.13 | |||
| 2020-02-17 | 3106 etc rela | 倉敷紡績 | 2318 | 2224 | 2284 | 2305 | 2183.189 | 25 | 1.096 | |||
| 2020-02-14 | 3106 etc rela | 倉敷紡績 | 2282 | 2262 | 2273 | 2280 | 2159.51 | -15 | -0.654 | |||
| 2020-02-13 | 3106 etc rela | 倉敷紡績 | 2321 | 2286 | 2319 | 2295 | 2173.717 | -29 | -1.248 | |||
| 2020-02-12 | 3106 etc rela | 倉敷紡績 | 2370 | 2318 | 2370 | 2324 | 2201.185 | -46 | -1.941 | |||
| 2020-02-10 | 3106 etc rela | 倉敷紡績 | 2450 | 2362 | 2450 | 2370 | 2244.754 | -80 | -3.265 | |||
| 2020-02-07 | 3106 etc rela | 倉敷紡績 | 2458 | 2410 | 2446 | 2450 | 2320.526 | 7 | 0.287 | |||
| 2020-02-06 | 3106 etc rela | 倉敷紡績 | 2455 | 2394 | 2394 | 2443 | 2313.896 | 84 | 3.561 | |||
| 2020-02-05 | 3106 etc rela | 倉敷紡績 | 2380 | 2350 | 2380 | 2359 | 2234.335 | 14 | 0.597 | |||
| 2020-02-04 | 3106 etc rela | 倉敷紡績 | 2347 | 2300 | 2307 | 2345 | 2221.075 | 38 | 1.647 | |||
| 2020-02-03 | 3106 etc rela | 倉敷紡績 | 2359 | 2300 | 2335 | 2307 | 2185.083 | -44 | -1.872 | |||
| 2020-01-31 | 3106 etc rela | 倉敷紡績 | 2369 | 2309 | 2309 | 2351 | 2226.758 | 42 | 1.819 | |||
| 2020-01-30 | 3106 etc rela | 倉敷紡績 | 2328 | 2270 | 2307 | 2309 | 2186.977 | -4 | -0.173 | |||
| 2020-01-29 | 3106 etc rela | 倉敷紡績 | 2323 | 2265 | 2265 | 2313 | 2190.766 | 19 | 0.828 | |||
| 2020-01-28 | 3106 etc rela | 倉敷紡績 | 2314 | 2254 | 2300 | 2294 | 2172.77 | -40 | -1.714 | |||
| 2020-01-27 | 3106 etc rela | 倉敷紡績 | 2389 | 2331 | 2375 | 2334 | 2210.656 | -56 | -2.343 | |||
| 2020-01-24 | 3106 etc rela | 倉敷紡績 | 2440 | 2389 | 2410 | 2390 | 2263.697 | -14 | -0.582 | |||
| 2020-01-23 | 3106 etc rela | 倉敷紡績 | 2415 | 2383 | 2415 | 2404 | 2276.957 | -6 | -0.249 | |||
| 2020-01-22 | 3106 etc rela | 倉敷紡績 | 2425 | 2392 | 2403 | 2410 | 2282.64 | -9 | -0.372 | |||
| 2020-01-21 | 3106 etc rela | 倉敷紡績 | 2440 | 2400 | 2410 | 2419 | 2291.164 | 0 | 0 | |||
| 2020-01-20 | 3106 etc rela | 倉敷紡績 | 2430 | 2396 | 2396 | 2419 | 2291.164 | 11 | 0.457 | |||
| 2020-01-17 | 3106 etc rela | 倉敷紡績 | 2420 | 2394 | 2395 | 2408 | 2280.746 | 13 | 0.543 | |||
| 2020-01-16 | 3106 etc rela | 倉敷紡績 | 2426 | 2389 | 2424 | 2395 | 2268.433 | -35 | -1.44 | |||
| 2020-01-15 | 3106 etc rela | 倉敷紡績 | 2436 | 2393 | 2420 | 2430 | 2301.583 | -1 | -0.041 | |||
| 2020-01-14 | 3106 etc rela | 倉敷紡績 | 2479 | 2421 | 2447 | 2431 | 2302.53 | -28 | -1.139 | |||
| 2020-01-10 | 3106 etc rela | 倉敷紡績 | 2511 | 2451 | 2500 | 2459 | 2329.05 | -28 | -1.126 | |||
| 2020-01-09 | 3106 etc rela | 倉敷紡績 | 2494 | 2423 | 2423 | 2487 | 2355.571 | 68 | 2.811 | |||
| 2020-01-08 | 3106 etc rela | 倉敷紡績 | 2489 | 2411 | 2489 | 2419 | 2291.164 | -98 | -3.894 | |||
| 2020-01-07 | 3106 etc rela | 倉敷紡績 | 2538 | 2454 | 2466 | 2517 | 2383.985 | 52 | 2.11 | |||
| 2020-01-06 | 3106 etc rela | 倉敷紡績 | 2498 | 2453 | 2491 | 2465 | 2334.733 | -76 | -2.991 | |||
| 2019-12-30 | 3106 etc rela | 倉敷紡績 | 2580 | 2535 | 2573 | 2541 | 2406.717 | -32 | -1.244 | |||
| 2019-12-27 | 3106 etc rela | 倉敷紡績 | 2586 | 2564 | 2584 | 2573 | 2437.026 | 15 | 0.586 | |||
| 2019-12-26 | 3106 etc rela | 倉敷紡績 | 2558 | 2475 | 2480 | 2558 | 2422.819 | 80 | 3.228 | |||
| 2019-12-25 | 3106 etc rela | 倉敷紡績 | 2515 | 2476 | 2515 | 2478 | 2347.046 | -46 | -1.823 | |||
| 2019-12-24 | 3106 etc rela | 倉敷紡績 | 2545 | 2510 | 2530 | 2524 | 2390.615 | -14 | -0.552 | |||
| 2019-12-23 | 3106 etc rela | 倉敷紡績 | 2595 | 2532 | 2582 | 2538 | 2403.875 | -28 | -1.091 | |||
| 2019-12-20 | 3106 etc rela | 倉敷紡績 | 2609 | 2566 | 2604 | 2566 | 2430.396 | -39 | -1.497 | |||
| 2019-12-19 | 3106 etc rela | 倉敷紡績 | 2610 | 2576 | 2599 | 2605 | 2467.335 | -3 | -0.115 | |||
| 2019-12-18 | 3106 etc rela | 倉敷紡績 | 2665 | 2575 | 2665 | 2608 | 2470.176 | -72 | -2.687 | |||
| 2019-12-17 | 3106 etc rela | 倉敷紡績 | 2680 | 2625 | 2665 | 2680 | 2538.371 | 45 | 1.708 | |||
| 2019-12-16 | 3106 etc rela | 倉敷紡績 | 2668 | 2631 | 2650 | 2635 | 2495.749 | 9 | 0.343 | |||
| 2019-12-13 | 3106 etc rela | 倉敷紡績 | 2644 | 2607 | 2614 | 2626 | 2487.225 | 78 | 3.061 | |||
| 2019-12-12 | 3106 etc rela | 倉敷紡績 | 2619 | 2547 | 2619 | 2548 | 2413.347 | -44 | -1.698 | |||
| 2019-12-11 | 3106 etc rela | 倉敷紡績 | 2630 | 2592 | 2630 | 2592 | 2455.022 | -19 | -0.728 | |||
| 2019-12-10 | 3106 etc rela | 倉敷紡績 | 2638 | 2610 | 2610 | 2611 | 2473.018 | 1 | 0.038 | |||
| 2019-12-09 | 3106 etc rela | 倉敷紡績 | 2610 | 2573 | 2586 | 2610 | 2472.071 | 39 | 1.517 | |||
| 2019-12-06 | 3106 etc rela | 倉敷紡績 | 2590 | 2553 | 2573 | 2571 | 2435.132 | 12 | 0.469 | |||
| 2019-12-05 | 3106 etc rela | 倉敷紡績 | 2578 | 2559 | 2559 | 2559 | 2423.766 | 4 | 0.157 | |||
| 2019-12-04 | 3106 etc rela | 倉敷紡績 | 2555 | 2514 | 2519 | 2555 | 2419.977 | 3 | 0.118 | |||
| 2019-12-03 | 3106 etc rela | 倉敷紡績 | 2561 | 2513 | 2539 | 2552 | 2417.136 | -30 | -1.162 | |||
| 2019-12-02 | 3106 etc rela | 倉敷紡績 | 2595 | 2567 | 2577 | 2582 | 2445.55 | 21 | 0.82 | |||
| 2019-11-29 | 3106 etc rela | 倉敷紡績 | 2599 | 2550 | 2599 | 2561 | 2425.66 | -52 | -1.99 | |||
| 2019-11-28 | 3106 etc rela | 倉敷紡績 | 2613 | 2580 | 2583 | 2613 | 2474.912 | 30 | 1.161 | |||
| 2019-11-27 | 3106 etc rela | 倉敷紡績 | 2605 | 2563 | 2563 | 2583 | 2446.497 | 22 | 0.859 | |||
| 2019-11-26 | 3106 etc rela | 倉敷紡績 | 2583 | 2540 | 2576 | 2561 | 2425.66 | 17 | 0.668 | |||
| 2019-11-25 | 3106 etc rela | 倉敷紡績 | 2563 | 2515 | 2515 | 2544 | 2409.558 | 30 | 1.193 | |||
| 2019-11-22 | 3106 etc rela | 倉敷紡績 | 2531 | 2487 | 2487 | 2514 | 2381.144 | -10 | -0.396 | |||
| 2019-11-21 | 3106 etc rela | 倉敷紡績 | 2532 | 2474 | 2531 | 2524 | 2390.615 | -7 | -0.277 | |||
| 2019-11-20 | 3106 etc rela | 倉敷紡績 | 2571 | 2511 | 2557 | 2531 | 2397.246 | -51 | -1.975 | |||
| 2019-11-19 | 3106 etc rela | 倉敷紡績 | 2594 | 2550 | 2570 | 2582 | 2445.55 | -8 | -0.309 | |||
| 2019-11-18 | 3106 etc rela | 倉敷紡績 | 2593 | 2543 | 2571 | 2590 | 2453.128 | 19 | 0.739 | |||
| 2019-11-15 | 3106 etc rela | 倉敷紡績 | 2582 | 2518 | 2521 | 2571 | 2435.132 | 50 | 1.983 | |||
| 2019-11-14 | 3106 etc rela | 倉敷紡績 | 2578 | 2511 | 2560 | 2521 | 2387.774 | -39 | -1.523 | |||
| 2019-11-13 | 3106 etc rela | 倉敷紡績 | 2580 | 2530 | 2578 | 2560 | 2424.713 | -18 | -0.698 | |||
| 2019-11-12 | 3106 etc rela | 倉敷紡績 | 2598 | 2541 | 2572 | 2578 | 2441.761 | 6 | 0.233 | |||
| 2019-11-11 | 3106 etc rela | 倉敷紡績 | 2622 | 2568 | 2585 | 2572 | 2436.079 | -13 | -0.503 | |||
| 2019-11-08 | 3106 etc rela | 倉敷紡績 | 2644 | 2555 | 2587 | 2585 | 2448.392 | 29 | 1.135 | |||
| 2019-11-07 | 3106 etc rela | 倉敷紡績 | 2620 | 2462 | 2590 | 2556 | 2420.924 | -30 | -1.16 | |||
| 2019-11-06 | 3106 etc rela | 倉敷紡績 | 2603 | 2549 | 2568 | 2586 | 2449.339 | 18 | 0.701 | |||
| 2019-11-05 | 3106 etc rela | 倉敷紡績 | 2581 | 2530 | 2530 | 2568 | 2432.29 | 61 | 2.433 | |||
| 2019-11-01 | 3106 etc rela | 倉敷紡績 | 2510 | 2465 | 2481 | 2507 | 2374.514 | 13 | 0.521 | |||
| 2019-10-31 | 3106 etc rela | 倉敷紡績 | 2512 | 2470 | 2470 | 2494 | 2362.201 | 24 | 0.972 | |||
| 2019-10-30 | 3106 etc rela | 倉敷紡績 | 2503 | 2465 | 2503 | 2470 | 2339.469 | -42 | -1.672 | |||
| 2019-10-29 | 3106 etc rela | 倉敷紡績 | 2522 | 2489 | 2495 | 2512 | 2379.25 | 35 | 1.413 | |||
| 2019-10-28 | 3106 etc rela | 倉敷紡績 | 2508 | 2463 | 2495 | 2477 | 2346.099 | 2 | 0.081 | |||
| 2019-10-25 | 3106 etc rela | 倉敷紡績 | 2488 | 2465 | 2480 | 2475 | 2344.205 | 23 | 0.938 | |||
| 2019-10-24 | 3106 etc rela | 倉敷紡績 | 2470 | 2429 | 2455 | 2452 | 2322.42 | 7 | 0.286 | |||
| 2019-10-23 | 3106 etc rela | 倉敷紡績 | 2452 | 2387 | 2427 | 2445 | 2315.79 | 27 | 1.117 | |||
| 2019-10-21 | 3106 etc rela | 倉敷紡績 | 2447 | 2415 | 2416 | 2418 | 2290.217 | 2 | 0.083 | |||
| 2019-10-18 | 3106 etc rela | 倉敷紡績 | 2454 | 2401 | 2417 | 2416 | 2288.323 | -1 | -0.041 | |||
| 2019-10-17 | 3106 etc rela | 倉敷紡績 | 2450 | 2404 | 2441 | 2417 | 2289.27 | -24 | -0.983 | |||
| 2019-10-16 | 3106 etc rela | 倉敷紡績 | 2452 | 2424 | 2434 | 2441 | 2312.001 | 28 | 1.16 | |||
| 2019-10-15 | 3106 etc rela | 倉敷紡績 | 2444 | 2410 | 2410 | 2413 | 2285.481 | 33 | 1.387 | |||
| 2019-10-11 | 3106 etc rela | 倉敷紡績 | 2390 | 2345 | 2353 | 2380 | 2254.225 | 29 | 1.234 | |||
| 2019-10-10 | 3106 etc rela | 倉敷紡績 | 2384 | 2341 | 2371 | 2351 | 2226.758 | -10 | -0.424 | |||
| 2019-10-09 | 3106 etc rela | 倉敷紡績 | 2374 | 2325 | 2334 | 2361 | 2236.229 | 8 | 0.34 | |||
| 2019-10-08 | 3106 etc rela | 倉敷紡績 | 2368 | 2321 | 2321 | 2353 | 2228.652 | 44 | 1.906 | |||
| 2019-10-07 | 3106 etc rela | 倉敷紡績 | 2311 | 2287 | 2305 | 2309 | 2186.977 | 8 | 0.348 | |||
| 2019-10-04 | 3106 etc rela | 倉敷紡績 | 2312 | 2269 | 2288 | 2301 | 2179.4 | 11 | 0.48 | |||
| 2019-10-03 | 3106 etc rela | 倉敷紡績 | 2303 | 2276 | 2290 | 2290 | 2168.981 | -50 | -2.137 | |||
| 2019-10-02 | 3106 etc rela | 倉敷紡績 | 2354 | 2300 | 2329 | 2340 | 2216.339 | 7 | 0.3 | |||
| 2019-10-01 | 3106 etc rela | 倉敷紡績 | 2345 | 2250 | 2258 | 2333 | 2209.709 | 79 | 3.505 | |||
| 2019-09-30 | 3106 etc rela | 倉敷紡績 | 2272 | 2231 | 2231 | 2254 | 2134.884 | 9 | 0.401 | |||
| 2019-09-27 | 3106 etc rela | 倉敷紡績 | 2276 | 2210 | 2276 | 2245 | 2126.359 | -18 | -0.795 | |||
| 2019-09-26 | 3106 etc rela | 倉敷紡績 | 2282 | 2251 | 2266 | 2263 | 2143.408 | 28 | 1.253 | |||
| 2019-09-25 | 3106 etc rela | 倉敷紡績 | 2250 | 2217 | 2238 | 2235 | 2116.888 | -19 | -0.843 | |||
| 2019-09-24 | 3106 etc rela | 倉敷紡績 | 2272 | 2238 | 2244 | 2254 | 2134.884 | 3 | 0.133 | |||
| 2019-09-20 | 3106 etc rela | 倉敷紡績 | 2265 | 2234 | 2238 | 2251 | 2132.042 | 13 | 0.581 | |||
| 2019-09-19 | 3106 etc rela | 倉敷紡績 | 2251 | 2225 | 2232 | 2238 | 2119.729 | 5 | 0.224 | |||
| 2019-09-18 | 3106 etc rela | 倉敷紡績 | 2260 | 2213 | 2253 | 2233 | 2114.994 | -1 | -0.045 | |||
| 2019-09-17 | 3106 etc rela | 倉敷紡績 | 2255 | 2220 | 2249 | 2234 | 2115.941 | 0 | 0 | |||
| 2019-09-13 | 3106 etc rela | 倉敷紡績 | 2245 | 2205 | 2240 | 2234 | 2115.941 | 44 | 2.009 | |||
| 2019-09-12 | 3106 etc rela | 倉敷紡績 | 2226 | 2167 | 2167 | 2190 | 2074.266 | 30 | 1.389 | |||
| 2019-09-11 | 3106 etc rela | 倉敷紡績 | 2163 | 2131 | 2139 | 2160 | 2045.851 | 51 | 2.418 | |||
| 2019-09-10 | 3106 etc rela | 倉敷紡績 | 2125 | 2070 | 2070 | 2109 | 1997.547 | 41 | 1.983 | |||
| 2019-09-09 | 3106 etc rela | 倉敷紡績 | 2075 | 2030 | 2031 | 2068 | 1958.713 | 37 | 1.822 | |||
| 2019-09-06 | 3106 etc rela | 倉敷紡績 | 2047 | 2025 | 2032 | 2031 | 1923.669 | 7 | 0.346 | |||
| 2019-09-05 | 3106 etc rela | 倉敷紡績 | 2028 | 1981 | 1985 | 2024 | 1917.039 | 66 | 3.371 | |||
| 2019-09-04 | 3106 etc rela | 倉敷紡績 | 1973 | 1943 | 1966 | 1958 | 1854.526 | -13 | -0.66 | |||
| 2019-09-03 | 3106 etc rela | 倉敷紡績 | 1980 | 1935 | 1935 | 1971 | 1866.839 | 36 | 1.86 | |||
| 2019-09-02 | 3106 etc rela | 倉敷紡績 | 1950 | 1927 | 1939 | 1935 | 1832.742 | 1 | 0.052 | |||
| 2019-08-30 | 3106 etc rela | 倉敷紡績 | 1937 | 1892 | 1905 | 1934 | 1831.795 | 61 | 3.257 | |||
| 2019-08-29 | 3106 etc rela | 倉敷紡績 | 1882 | 1846 | 1882 | 1873 | 1774.018 | 4 | 0.214 | |||
| 2019-08-28 | 3106 etc rela | 倉敷紡績 | 1870 | 1845 | 1853 | 1869 | 1770.23 | 26 | 1.411 | |||
| 2019-08-27 | 3106 etc rela | 倉敷紡績 | 1858 | 1837 | 1846 | 1843 | 1745.604 | 8 | 0.436 | |||
| 2019-08-26 | 3106 etc rela | 倉敷紡績 | 1847 | 1824 | 1840 | 1835 | 1738.027 | -61 | -3.217 | |||
| 2019-08-23 | 3106 etc rela | 倉敷紡績 | 1900 | 1883 | 1891 | 1896 | 1795.803 | 6 | 0.317 | |||
| 2019-08-22 | 3106 etc rela | 倉敷紡績 | 1910 | 1877 | 1892 | 1890 | 1790.12 | 2 | 0.106 | |||
| 2019-08-21 | 3106 etc rela | 倉敷紡績 | 1898 | 1872 | 1891 | 1888 | 1788.226 | -21 | -1.1 | |||
| 2019-08-20 | 3106 etc rela | 倉敷紡績 | 1912 | 1884 | 1907 | 1909 | 1808.116 | 11 | 0.58 | |||
| 2019-08-19 | 3106 etc rela | 倉敷紡績 | 1914 | 1878 | 1893 | 1898 | 1797.697 | 26 | 1.389 | |||
| 2019-08-16 | 3106 etc rela | 倉敷紡績 | 1881 | 1840 | 1856 | 1872 | 1773.071 | 18 | 0.971 | |||
| 2019-08-15 | 3106 etc rela | 倉敷紡績 | 1863 | 1834 | 1854 | 1854 | 1756.022 | -48 | -2.524 | |||
| 2019-08-14 | 3106 etc rela | 倉敷紡績 | 1943 | 1892 | 1936 | 1902 | 1801.486 | 6 | 0.316 | |||
| 2019-08-13 | 3106 etc rela | 倉敷紡績 | 1905 | 1879 | 1888 | 1896 | 1795.803 | -29 | -1.506 | |||
| 2019-08-09 | 3106 etc rela | 倉敷紡績 | 1941 | 1919 | 1933 | 1925 | 1823.27 | 12 | 0.627 | |||
| 2019-08-08 | 3106 etc rela | 倉敷紡績 | 1933 | 1895 | 1904 | 1913 | 1811.905 | 12 | 0.631 | |||
| 2019-08-07 | 3106 etc rela | 倉敷紡績 | 1935 | 1895 | 1895 | 1901 | 1800.539 | -16 | -0.835 | |||
| 2019-08-06 | 3106 etc rela | 倉敷紡績 | 1974 | 1863 | 1875 | 1917 | 1815.693 | -16 | -0.828 | |||
| 2019-08-05 | 3106 etc rela | 倉敷紡績 | 1982 | 1909 | 1975 | 1933 | 1830.848 | -48 | -2.423 | |||
| 2019-08-02 | 3106 etc rela | 倉敷紡績 | 2051 | 1974 | 2051 | 1981 | 1876.311 | -95 | -4.576 | |||
| 2019-08-01 | 3106 etc rela | 倉敷紡績 | 2107 | 2075 | 2107 | 2076 | 1966.291 | -31 | -1.471 | |||
| 2019-07-31 | 3106 etc rela | 倉敷紡績 | 2148 | 2103 | 2119 | 2107 | 1995.652 | -6 | -0.284 | |||
| 2019-07-30 | 3106 etc rela | 倉敷紡績 | 2124 | 2054 | 2054 | 2113 | 2001.335 | 77 | 3.782 | |||
| 2019-07-29 | 3106 etc rela | 倉敷紡績 | 2038 | 2007 | 2007 | 2036 | 1928.405 | 36 | 1.8 | |||
| 2019-07-26 | 3106 etc rela | 倉敷紡績 | 2043 | 1981 | 2043 | 2000 | 1894.307 | -43 | -2.105 | |||
| 2019-07-25 | 3106 etc rela | 倉敷紡績 | 2055 | 2017 | 2023 | 2043 | 1935.035 | 19 | 0.939 | |||
| 2019-07-24 | 3106 etc rela | 倉敷紡績 | 2060 | 2018 | 2055 | 2024 | 1917.039 | -31 | -1.509 | |||
| 2019-07-23 | 3106 etc rela | 倉敷紡績 | 2078 | 2026 | 2031 | 2055 | 1946.4 | 24 | 1.182 | |||
| 2019-07-22 | 3106 etc rela | 倉敷紡績 | 2063 | 2030 | 2043 | 2031 | 1923.669 | -27 | -1.312 | |||
| 2019-07-19 | 3106 etc rela | 倉敷紡績 | 2082 | 1977 | 1977 | 2058 | 1949.242 | 86 | 4.361 | |||
| 2019-07-18 | 3106 etc rela | 倉敷紡績 | 2037 | 1972 | 2036 | 1972 | 1867.787 | -65 | -3.191 | |||
| 2019-07-17 | 3106 etc rela | 倉敷紡績 | 2058 | 1971 | 1979 | 2037 | 1929.352 | 58 | 2.931 | |||
| 2019-07-16 | 3106 etc rela | 倉敷紡績 | 2014 | 1977 | 2014 | 1979 | 1874.417 | -32 | -1.591 | |||
| 2019-07-12 | 3106 etc rela | 倉敷紡績 | 2023 | 1981 | 1994 | 2011 | 1904.726 | 17 | 0.853 | |||
| 2019-07-11 | 3106 etc rela | 倉敷紡績 | 2012 | 1938 | 1938 | 1994 | 1888.624 | 62 | 3.209 | |||
| 2019-07-10 | 3106 etc rela | 倉敷紡績 | 1958 | 1932 | 1947 | 1932 | 1829.901 | -10 | -0.515 | |||
| 2019-07-09 | 3106 etc rela | 倉敷紡績 | 1982 | 1933 | 1972 | 1942 | 1839.372 | -30 | -1.521 | |||
| 2019-07-08 | 3106 etc rela | 倉敷紡績 | 2059 | 1964 | 2059 | 1972 | 1867.787 | -88 | -4.272 | |||
| 2019-07-05 | 3106 etc rela | 倉敷紡績 | 2065 | 2031 | 2036 | 2060 | 1951.136 | 24 | 1.179 | |||
| 2019-07-04 | 3106 etc rela | 倉敷紡績 | 2050 | 2011 | 2011 | 2036 | 1928.405 | 26 | 1.294 | |||
| 2019-07-03 | 3106 etc rela | 倉敷紡績 | 2018 | 1991 | 1991 | 2010 | 1903.778 | 17 | 0.853 | |||
| 2019-07-02 | 3106 etc rela | 倉敷紡績 | 2006 | 1975 | 1994 | 1993 | 1887.677 | -1 | -0.05 | |||
| 2019-07-01 | 3106 etc rela | 倉敷紡績 | 1995 | 1927 | 1927 | 1994 | 1888.624 | 74 | 3.854 | |||
| 2019-06-28 | 3106 etc rela | 倉敷紡績 | 1951 | 1917 | 1944 | 1920 | 1818.535 | -24 | -1.235 | |||
| 2019-06-27 | 3106 etc rela | 倉敷紡績 | 1944 | 1922 | 1922 | 1944 | 1841.266 | 41 | 2.154 | |||
| 2019-06-26 | 3106 etc rela | 倉敷紡績 | 1937 | 1903 | 1934 | 1903 | 1802.433 | -17 | -0.885 | |||
| 2019-06-25 | 3106 etc rela | 倉敷紡績 | 1952 | 1910 | 1950 | 1920 | 1818.535 | -31 | -1.589 | |||
| 2019-06-24 | 3106 etc rela | 倉敷紡績 | 1997 | 1950 | 1997 | 1951 | 1847.896 | -37 | -1.861 | |||
| 2019-06-21 | 3106 etc rela | 倉敷紡績 | 2000 | 1962 | 1963 | 1988 | 1882.941 | 25 | 1.274 | |||
| 2019-06-20 | 3106 etc rela | 倉敷紡績 | 1985 | 1956 | 1980 | 1963 | 1859.262 | -17 | -0.859 | |||
| 2019-06-19 | 3106 etc rela | 倉敷紡績 | 1994 | 1949 | 1949 | 1980 | 1875.364 | 64 | 3.34 | |||
| 2019-06-18 | 3106 etc rela | 倉敷紡績 | 1976 | 1914 | 1952 | 1916 | 1814.746 | -36 | -1.844 | |||
| 2019-06-17 | 3106 etc rela | 倉敷紡績 | 1964 | 1932 | 1956 | 1952 | 1848.844 | -4 | -0.204 | |||
| 2019-06-14 | 3106 etc rela | 倉敷紡績 | 1977 | 1937 | 1938 | 1956 | 1852.632 | 19 | 0.981 | |||
| 2019-06-13 | 3106 etc rela | 倉敷紡績 | 1969 | 1919 | 1969 | 1937 | 1834.636 | -32 | -1.625 | |||
| 2019-06-12 | 3106 etc rela | 倉敷紡績 | 1992 | 1968 | 1977 | 1969 | 1864.945 | -11 | -0.556 | |||
| 2019-06-11 | 3106 etc rela | 倉敷紡績 | 1987 | 1941 | 1959 | 1980 | 1875.364 | 21 | 1.072 | |||
| 2019-06-10 | 3106 etc rela | 倉敷紡績 | 1967 | 1933 | 1933 | 1959 | 1855.474 | 31 | 1.608 | |||
| 2019-06-07 | 3106 etc rela | 倉敷紡績 | 1939 | 1902 | 1929 | 1928 | 1826.112 | -1 | -0.052 | |||
| 2019-06-06 | 3106 etc rela | 倉敷紡績 | 1958 | 1928 | 1954 | 1929 | 1827.059 | -29 | -1.481 | |||
| 2019-06-05 | 3106 etc rela | 倉敷紡績 | 1970 | 1921 | 1921 | 1958 | 1854.526 | 45 | 2.352 | |||
| 2019-06-04 | 3106 etc rela | 倉敷紡績 | 1914 | 1881 | 1884 | 1913 | 1811.905 | 37 | 1.972 | |||
| 2019-06-03 | 3106 etc rela | 倉敷紡績 | 1902 | 1860 | 1871 | 1876 | 1776.86 | -30 | -1.574 | |||
| 2019-05-31 | 3106 etc rela | 倉敷紡績 | 1931 | 1893 | 1931 | 1906 | 1805.275 | -34 | -1.753 | |||
| 2019-05-30 | 3106 etc rela | 倉敷紡績 | 1953 | 1926 | 1947 | 1940 | 1837.478 | -17 | -0.869 | |||
| 2019-05-29 | 3106 etc rela | 倉敷紡績 | 1986 | 1936 | 1980 | 1957 | 1853.579 | -49 | -2.443 | |||
| 2019-05-28 | 3106 etc rela | 倉敷紡績 | 2055 | 2005 | 2046 | 2006 | 1899.99 | -41 | -2.003 | |||
| 2019-05-27 | 3106 etc rela | 倉敷紡績 | 2056 | 2018 | 2022 | 2047 | 1938.823 | 22 | 1.086 | |||
| 2019-05-24 | 3106 etc rela | 倉敷紡績 | 2056 | 2012 | 2035 | 2025 | 1917.986 | -19 | -0.93 | |||
| 2019-05-23 | 3106 etc rela | 倉敷紡績 | 2055 | 2021 | 2051 | 2044 | 1935.982 | -8 | -0.39 | |||
| 2019-05-22 | 3106 etc rela | 倉敷紡績 | 2080 | 2035 | 2075 | 2052 | 1943.559 | -23 | -1.108 | |||
| 2019-05-21 | 3106 etc rela | 倉敷紡績 | 2103 | 2049 | 2052 | 2075 | 1965.344 | 9 | 0.436 | |||
| 2019-05-20 | 3106 etc rela | 倉敷紡績 | 2079 | 2048 | 2057 | 2066 | 1956.819 | -3 | -0.145 | |||
| 2019-05-17 | 3106 etc rela | 倉敷紡績 | 2097 | 2021 | 2041 | 2069 | 1959.661 | 28 | 1.372 | |||
| 2019-05-16 | 3106 etc rela | 倉敷紡績 | 2047 | 2006 | 2047 | 2041 | 1933.14 | -11 | -0.536 | |||
| 2019-05-15 | 3106 etc rela | 倉敷紡績 | 2055 | 1971 | 1976 | 2052 | 1943.559 | 81 | 4.11 | |||
| 2019-05-14 | 3106 etc rela | 倉敷紡績 | 1978 | 1928 | 1977 | 1971 | 1866.839 | -18 | -0.905 | |||
| 2019-05-13 | 3106 etc rela | 倉敷紡績 | 2250 | 1893 | 1922 | 1989 | 1883.888 | 42 | 2.157 | |||
| 2019-05-10 | 3106 etc rela | 倉敷紡績 | 2002 | 1944 | 1959 | 1947 | 1844.108 | -23 | -1.168 | |||
| 2019-05-09 | 3106 etc rela | 倉敷紡績 | 1987 | 1924 | 1981 | 1970 | 1865.892 | -24 | -1.204 | |||
| 2019-05-08 | 3106 etc rela | 倉敷紡績 | 2025 | 1982 | 2025 | 1994 | 1888.624 | -56 | -2.732 | |||
| 2019-05-07 | 3106 etc rela | 倉敷紡績 | 2100 | 2046 | 2100 | 2050 | 1941.665 | -41 | -1.961 | |||
| 2019-04-26 | 3106 etc rela | 倉敷紡績 | 2106 | 2060 | 2106 | 2091 | 1980.498 | -17 | -0.806 | |||
| 2019-04-25 | 3106 etc rela | 倉敷紡績 | 2130 | 2074 | 2130 | 2108 | 1996.599 | 6 | 0.285 | |||
| 2019-04-24 | 3106 etc rela | 倉敷紡績 | 2150 | 2099 | 2145 | 2102 | 1990.917 | -34 | -1.592 | |||
| 2019-04-23 | 3106 etc rela | 倉敷紡績 | 2152 | 2101 | 2140 | 2136 | 2023.12 | 3 | 0.141 | |||
| 2019-04-22 | 3106 etc rela | 倉敷紡績 | 2157 | 2128 | 2150 | 2133 | 2020.278 | -15 | -0.698 | |||
| 2019-04-19 | 3106 etc rela | 倉敷紡績 | 2185 | 2138 | 2143 | 2148 | 2034.486 | 6 | 0.28 | |||
| 2019-04-18 | 3106 etc rela | 倉敷紡績 | 2195 | 2129 | 2193 | 2142 | 2028.803 | -32 | -1.472 | |||
| 2019-04-17 | 3106 etc rela | 倉敷紡績 | 2180 | 2156 | 2162 | 2174 | 2059.112 | 14 | 0.648 | |||
| 2019-04-16 | 3106 etc rela | 倉敷紡績 | 2167 | 2145 | 2150 | 2160 | 2045.851 | 10 | 0.465 | |||
| 2019-04-15 | 3106 etc rela | 倉敷紡績 | 2168 | 2124 | 2126 | 2150 | 2036.38 | 74 | 3.565 | |||
| 2019-04-12 | 3106 etc rela | 倉敷紡績 | 2094 | 2062 | 2082 | 2076 | 1966.291 | -4 | -0.192 | |||
| 2019-04-11 | 3106 etc rela | 倉敷紡績 | 2117 | 2068 | 2073 | 2080 | 1970.079 | 5 | 0.241 | |||
| 2019-04-10 | 3106 etc rela | 倉敷紡績 | 2090 | 2055 | 2080 | 2075 | 1965.344 | -9 | -0.432 | |||
| 2019-04-09 | 3106 etc rela | 倉敷紡績 | 2133 | 2077 | 2124 | 2084 | 1973.868 | -40 | -1.883 | |||
| 2019-04-08 | 3106 etc rela | 倉敷紡績 | 2154 | 2115 | 2154 | 2124 | 2011.754 | -29 | -1.347 | |||
| 2019-04-05 | 3106 etc rela | 倉敷紡績 | 2165 | 2149 | 2163 | 2153 | 2039.221 | -15 | -0.692 | |||
| 2019-04-04 | 3106 etc rela | 倉敷紡績 | 2176 | 2138 | 2163 | 2168 | 2053.429 | 7 | 0.324 | |||
| 2019-04-03 | 3106 etc rela | 倉敷紡績 | 2161 | 2115 | 2119 | 2161 | 2046.799 | 39 | 1.838 | |||
| 2019-04-02 | 3106 etc rela | 倉敷紡績 | 2146 | 2111 | 2145 | 2122 | 2009.86 | -3 | -0.141 | |||
| 2019-04-01 | 3106 etc rela | 倉敷紡績 | 2135 | 2070 | 2070 | 2125 | 2012.701 | 94 | 4.628 | |||
| 2019-03-29 | 3106 etc rela | 倉敷紡績 | 2088 | 2031 | 2079 | 2031 | 1923.669 | -53 | -2.543 | |||
| 2019-03-28 | 3106 etc rela | 倉敷紡績 | 2184 | 2081 | 2145 | 2084 | 1973.868 | -80 | -3.697 | |||
| 2019-03-27 | 3106 etc rela | 倉敷紡績 | 2165 | 2105 | 2162 | 2164 | 2049.64 | 24 | 1.121 | |||
| 2019-03-26 | 3106 etc rela | 倉敷紡績 | 2148 | 2105 | 2108 | 2140 | 1970.079 | 58 | 2.786 | |||
| 2019-03-25 | 3106 etc rela | 倉敷紡績 | 2149 | 2082 | 2149 | 2082 | 1916.685 | -102 | -4.67 | |||
| 2019-03-22 | 3106 etc rela | 倉敷紡績 | 2189 | 2133 | 2140 | 2184 | 2010.586 | 44 | 2.056 | |||
| 2019-03-20 | 3106 etc rela | 倉敷紡績 | 2152 | 2116 | 2120 | 2140 | 1970.079 | 11 | 0.517 | |||
| 2019-03-19 | 3106 etc rela | 倉敷紡績 | 2160 | 2114 | 2138 | 2129 | 1959.953 | -5 | -0.234 | |||
| 2019-03-18 | 3106 etc rela | 倉敷紡績 | 2154 | 2122 | 2140 | 2134 | 1964.556 | 36 | 1.716 | |||
| 2019-03-15 | 3106 etc rela | 倉敷紡績 | 2143 | 2090 | 2096 | 2098 | 1931.414 | 10 | 0.479 | |||
| 2019-03-14 | 3106 etc rela | 倉敷紡績 | 2139 | 2088 | 2136 | 2088 | 1922.208 | -25 | -1.183 | |||
| 2019-03-13 | 3106 etc rela | 倉敷紡績 | 2149 | 2109 | 2129 | 2113 | 1945.223 | -34 | -1.584 | |||
| 2019-03-12 | 3106 etc rela | 倉敷紡績 | 2162 | 2112 | 2112 | 2147 | 1976.523 | 62 | 2.974 | |||
| 2019-03-11 | 3106 etc rela | 倉敷紡績 | 2085 | 2056 | 2072 | 2085 | 1919.446 | 30 | 1.46 | |||
| 2019-03-08 | 3106 etc rela | 倉敷紡績 | 2181 | 2045 | 2180 | 2055 | 1891.828 | -160 | -7.223 | |||
| 2019-03-07 | 3106 etc rela | 倉敷紡績 | 2228 | 2196 | 2203 | 2215 | 2039.124 | -8 | -0.36 | |||
| 2019-03-06 | 3106 etc rela | 倉敷紡績 | 2250 | 2222 | 2233 | 2223 | 2046.489 | -13 | -0.581 | |||
| 2019-03-05 | 3106 etc rela | 倉敷紡績 | 2256 | 2226 | 2230 | 2236 | 2058.457 | -11 | -0.49 | |||
| 2019-03-04 | 3106 etc rela | 倉敷紡績 | 2262 | 2230 | 2257 | 2247 | 2068.583 | -7 | -0.311 | |||
| 2019-03-01 | 3106 etc rela | 倉敷紡績 | 2279 | 2236 | 2272 | 2254 | 2075.027 | -17 | -0.749 | |||
| 2019-02-28 | 3106 etc rela | 倉敷紡績 | 2287 | 2242 | 2285 | 2271 | 2090.677 | 9 | 0.398 | |||
| 2019-02-27 | 3106 etc rela | 倉敷紡績 | 2288 | 2239 | 2244 | 2262 | 2082.392 | 18 | 0.802 | |||
| 2019-02-26 | 3106 etc rela | 倉敷紡績 | 2265 | 2228 | 2264 | 2244 | 2065.821 | -6 | -0.267 | |||
| 2019-02-25 | 3106 etc rela | 倉敷紡績 | 2267 | 2233 | 2267 | 2250 | 2071.345 | -6 | -0.266 | |||
| 2019-02-22 | 3106 etc rela | 倉敷紡績 | 2278 | 2232 | 2263 | 2256 | 2076.868 | -13 | -0.573 | |||
| 2019-02-21 | 3106 etc rela | 倉敷紡績 | 2292 | 2254 | 2271 | 2269 | 2088.836 | 19 | 0.844 | |||
| 2019-02-20 | 3106 etc rela | 倉敷紡績 | 2295 | 2244 | 2292 | 2250 | 2071.345 | -36 | -1.575 | |||
| 2019-02-19 | 3106 etc rela | 倉敷紡績 | 2319 | 2272 | 2290 | 2286 | 2104.486 | -9 | -0.392 | |||
| 2019-02-18 | 3106 etc rela | 倉敷紡績 | 2295 | 2268 | 2295 | 2295 | 2112.772 | 29 | 1.28 | |||
| 2019-02-15 | 3106 etc rela | 倉敷紡績 | 2282 | 2243 | 2253 | 2266 | 2086.074 | -21 | -0.918 | |||
| 2019-02-14 | 3106 etc rela | 倉敷紡績 | 2305 | 2279 | 2287 | 2287 | 2105.407 | 11 | 0.483 | |||
| 2019-02-13 | 3106 etc rela | 倉敷紡績 | 2291 | 2244 | 2265 | 2276 | 2095.281 | 9 | 0.397 | |||
| 2019-02-12 | 3106 etc rela | 倉敷紡績 | 2273 | 2201 | 2229 | 2267 | 2086.995 | 67 | 3.045 | |||
| 2019-02-08 | 3106 etc rela | 倉敷紡績 | 2337 | 2194 | 2335 | 2200 | 2025.315 | -159 | -6.74 | |||
| 2019-02-07 | 3106 etc rela | 倉敷紡績 | 2417 | 2340 | 2398 | 2359 | 2171.69 | -39 | -1.626 | |||
| 2019-02-06 | 3106 etc rela | 倉敷紡績 | 2438 | 2386 | 2438 | 2398 | 2207.594 | -34 | -1.398 | |||
| 2019-02-05 | 3106 etc rela | 倉敷紡績 | 2438 | 2383 | 2395 | 2432 | 2238.894 | 63 | 2.659 | |||
| 2019-02-04 | 3106 etc rela | 倉敷紡績 | 2378 | 2330 | 2345 | 2369 | 2180.896 | 41 | 1.761 | |||
| 2019-02-01 | 3106 etc rela | 倉敷紡績 | 2356 | 2328 | 2342 | 2328 | 2143.152 | -21 | -0.894 | |||
| 2019-01-31 | 3106 etc rela | 倉敷紡績 | 2383 | 2342 | 2361 | 2349 | 2162.484 | 15 | 0.643 | |||
| 2019-01-30 | 3106 etc rela | 倉敷紡績 | 2404 | 2331 | 2404 | 2334 | 2148.675 | -42 | -1.768 | |||
| 2019-01-29 | 3106 etc rela | 倉敷紡績 | 2381 | 2336 | 2354 | 2376 | 2187.34 | 22 | 0.935 | |||
| 2019-01-28 | 3106 etc rela | 倉敷紡績 | 2423 | 2346 | 2423 | 2354 | 2167.087 | -46 | -1.917 | |||
| 2019-01-25 | 3106 etc rela | 倉敷紡績 | 2449 | 2389 | 2409 | 2400 | 2209.435 | -8 | -0.332 | |||
| 2019-01-24 | 3106 etc rela | 倉敷紡績 | 2429 | 2356 | 2387 | 2408 | 2216.8 | 1 | 0.042 | |||
| 2019-01-23 | 3106 etc rela | 倉敷紡績 | 2430 | 2380 | 2407 | 2407 | 2215.879 | -25 | -1.028 | |||
| 2019-01-22 | 3106 etc rela | 倉敷紡績 | 2515 | 2408 | 2515 | 2432 | 2238.894 | -51 | -2.054 | |||
| 2019-01-21 | 3106 etc rela | 倉敷紡績 | 2519 | 2469 | 2498 | 2483 | 2285.844 | 33 | 1.347 | |||
| 2019-01-18 | 3106 etc rela | 倉敷紡績 | 2486 | 2433 | 2443 | 2450 | 2255.465 | 29 | 1.198 | |||
| 2019-01-17 | 3106 etc rela | 倉敷紡績 | 2497 | 2396 | 2430 | 2421 | 2228.767 | 13 | 0.54 | |||
| 2019-01-16 | 3106 etc rela | 倉敷紡績 | 2468 | 2403 | 2468 | 2408 | 2216.8 | -60 | -2.431 | |||
| 2019-01-15 | 3106 etc rela | 倉敷紡績 | 2478 | 2382 | 2419 | 2468 | 2272.035 | 51 | 2.11 | |||
| 2019-01-11 | 3106 etc rela | 倉敷紡績 | 2490 | 2412 | 2490 | 2417 | 2225.085 | -49 | -1.987 | |||
| 2019-01-10 | 3106 etc rela | 倉敷紡績 | 2476 | 2370 | 2397 | 2466 | 2270.194 | 50 | 2.07 | |||
| 2019-01-09 | 3106 etc rela | 倉敷紡績 | 2460 | 2401 | 2447 | 2416 | 2224.164 | -31 | -1.267 | |||
| 2019-01-08 | 3106 etc rela | 倉敷紡績 | 2493 | 2436 | 2493 | 2447 | 2252.703 | -28 | -1.131 | |||
| 2019-01-07 | 3106 etc rela | 倉敷紡績 | 2526 | 2470 | 2486 | 2475 | 2278.479 | 51 | 2.104 | |||
| 2019-01-04 | 3106 etc rela | 倉敷紡績 | 2465 | 2381 | 2464 | 2424 | 2231.529 | -57 | -2.297 | |||
| 2018-12-31 | 3106 etc rela | 倉敷紡績 | 2481 | 2481 | 2481 | 2481 | 2284.003 | 0 | 0 | |||
| 2018-12-28 | 3106 etc rela | 倉敷紡績 | 2485 | 2438 | 2457 | 2481 | 2284.003 | 20 | 0.813 | |||
| 2018-12-27 | 3106 etc rela | 倉敷紡績 | 2469 | 2400 | 2416 | 2461 | 2265.591 | 154 | 6.675 | |||
| 2018-12-26 | 3106 etc rela | 倉敷紡績 | 2322 | 2282 | 2299 | 2307 | 2123.819 | 29 | 1.273 | |||
| 2018-12-25 | 3106 etc rela | 倉敷紡績 | 2319 | 2270 | 2319 | 2278 | 2097.122 | -137 | -5.673 | |||
| 2018-12-24 | 3106 etc rela | 倉敷紡績 | 2415 | 2415 | 2415 | 2415 | 2223.244 | 0 | 0 | |||
| 2018-12-21 | 3106 etc rela | 倉敷紡績 | 2513 | 2415 | 2513 | 2415 | 2223.244 | -97 | -3.861 | |||
| 2018-12-20 | 3106 etc rela | 倉敷紡績 | 2608 | 2508 | 2598 | 2512 | 2312.542 | -121 | -4.596 | |||
| 2018-12-19 | 3106 etc rela | 倉敷紡績 | 2644 | 2575 | 2614 | 2633 | 2423.934 | 37 | 1.425 | |||
| 2018-12-18 | 3106 etc rela | 倉敷紡績 | 2649 | 2580 | 2649 | 2596 | 2389.872 | -89 | -3.315 | |||
| 2018-12-17 | 3106 etc rela | 倉敷紡績 | 2759 | 2680 | 2730 | 2685 | 2471.805 | -45 | -1.648 | |||
| 2018-12-14 | 3106 etc rela | 倉敷紡績 | 2761 | 2694 | 2753 | 2730 | 2513.232 | -9 | -0.329 | |||
| 2018-12-13 | 3106 etc rela | 倉敷紡績 | 2744 | 2671 | 2727 | 2739 | 2521.517 | 48 | 1.784 | |||
| 2018-12-12 | 3106 etc rela | 倉敷紡績 | 2721 | 2673 | 2673 | 2691 | 2477.329 | 22 | 0.824 | |||
| 2018-12-11 | 3106 etc rela | 倉敷紡績 | 2823 | 2652 | 2820 | 2669 | 2457.076 | -151 | -5.355 | |||
| 2018-12-10 | 3106 etc rela | 倉敷紡績 | 2874 | 2786 | 2823 | 2820 | 2596.086 | -37 | -1.295 | |||
| 2018-12-07 | 3106 etc rela | 倉敷紡績 | 2921 | 2766 | 2766 | 2857 | 2630.148 | 179 | 6.684 | |||
| 2018-12-06 | 3106 etc rela | 倉敷紡績 | 2722 | 2665 | 2720 | 2678 | 2465.361 | -54 | -1.977 | |||
| 2018-12-05 | 3106 etc rela | 倉敷紡績 | 2770 | 2729 | 2739 | 2732 | 2515.073 | -57 | -2.044 | |||
| 2018-12-04 | 3106 etc rela | 倉敷紡績 | 2845 | 2773 | 2845 | 2789 | 2567.547 | -64 | -2.243 | |||
| 2018-12-03 | 3106 etc rela | 倉敷紡績 | 2913 | 2845 | 2913 | 2853 | 2626.466 | -47 | -1.621 | |||
| 2018-11-30 | 3106 etc rela | 倉敷紡績 | 2900 | 2824 | 2850 | 2900 | 2669.733 | 50 | 1.754 | |||
| 2018-11-29 | 3106 etc rela | 倉敷紡績 | 2886 | 2820 | 2850 | 2850 | 2623.704 | 16 | 0.565 | |||
| 2018-11-28 | 3106 etc rela | 倉敷紡績 | 2839 | 2783 | 2783 | 2834 | 2608.974 | 51 | 1.833 | |||
| 2018-11-27 | 3106 etc rela | 倉敷紡績 | 2798 | 2745 | 2763 | 2783 | 2562.023 | 62 | 2.279 | |||
| 2018-11-26 | 3106 etc rela | 倉敷紡績 | 2749 | 2654 | 2654 | 2721 | 2504.947 | 62 | 2.332 | |||
| 2018-11-23 | 3106 etc rela | 倉敷紡績 | 2659 | 2659 | 2659 | 2659 | 2447.87 | 0 | 0 | |||
| 2018-11-22 | 3106 etc rela | 倉敷紡績 | 2666 | 2605 | 2641 | 2659 | 2447.87 | 21 | 0.796 | |||
| 2018-11-21 | 3106 etc rela | 倉敷紡績 | 2661 | 2588 | 2617 | 2638 | 2428.537 | -29 | -1.087 | |||
| 2018-11-20 | 3106 etc rela | 倉敷紡績 | 2669 | 2586 | 2630 | 2667 | 2455.234 | 12 | 0.452 | |||
| 2018-11-19 | 3106 etc rela | 倉敷紡績 | 2686 | 2623 | 2634 | 2655 | 2444.187 | -17 | -0.636 | |||
| 2018-11-16 | 3106 etc rela | 倉敷紡績 | 2752 | 2650 | 2690 | 2672 | 2459.837 | -18 | -0.669 | |||
| 2018-11-15 | 3106 etc rela | 倉敷紡績 | 2699 | 2629 | 2657 | 2690 | 2476.408 | 14 | 0.523 | |||
| 2018-11-14 | 3106 etc rela | 倉敷紡績 | 2705 | 2642 | 2670 | 2676 | 2463.52 | -44 | -1.618 | |||
| 2018-11-13 | 3106 etc rela | 倉敷紡績 | 2733 | 2667 | 2717 | 2720 | 2504.026 | -90 | -3.203 | |||
| 2018-11-12 | 3106 etc rela | 倉敷紡績 | 2839 | 2757 | 2788 | 2810 | 2586.88 | -32 | -1.126 | |||
| 2018-11-09 | 3106 etc rela | 倉敷紡績 | 2863 | 2802 | 2802 | 2842 | 2616.339 | -10 | -0.351 | |||
| 2018-11-08 | 3106 etc rela | 倉敷紡績 | 2881 | 2815 | 2875 | 2852 | 2625.545 | 41 | 1.459 | |||
| 2018-11-07 | 3106 etc rela | 倉敷紡績 | 2836 | 2722 | 2808 | 2811 | 2587.8 | 3 | 0.107 | |||
| 2018-11-06 | 3106 etc rela | 倉敷紡績 | 2825 | 2760 | 2760 | 2808 | 2585.039 | 48 | 1.739 | |||
| 2018-11-05 | 3106 etc rela | 倉敷紡績 | 2796 | 2745 | 2757 | 2760 | 2540.85 | -46 | -1.639 | |||
| 2018-11-02 | 3106 etc rela | 倉敷紡績 | 2839 | 2750 | 2750 | 2806 | 2583.198 | 45 | 1.63 | |||
| 2018-11-01 | 3106 etc rela | 倉敷紡績 | 2812 | 2687 | 2715 | 2761 | 2541.771 | 38 | 1.396 | |||
| 2018-10-31 | 3106 etc rela | 倉敷紡績 | 2735 | 2591 | 2605 | 2723 | 2506.788 | 101 | 3.852 | |||
| 2018-10-30 | 3106 etc rela | 倉敷紡績 | 2629 | 2510 | 2521 | 2622 | 2413.807 | 93 | 3.677 | |||
| 2018-10-29 | 3106 etc rela | 倉敷紡績 | 2578 | 2448 | 2448 | 2529 | 2328.192 | 81 | 3.309 | |||
| 2018-10-26 | 3106 etc rela | 倉敷紡績 | 2485 | 2421 | 2484 | 2448 | 2253.623 | -5 | -0.204 | |||
| 2018-10-25 | 3106 etc rela | 倉敷紡績 | 2504 | 2449 | 2484 | 2453 | 2258.227 | -131 | -5.07 | |||
| 2018-10-24 | 3106 etc rela | 倉敷紡績 | 2602 | 2503 | 2512 | 2584 | 2378.825 | 73 | 2.907 | |||
| 2018-10-23 | 3106 etc rela | 倉敷紡績 | 2544 | 2500 | 2542 | 2511 | 2311.621 | -69 | -2.674 | |||
| 2018-10-22 | 3106 etc rela | 倉敷紡績 | 2599 | 2524 | 2573 | 2580 | 2375.142 | 6 | 0.233 | |||
| 2018-10-19 | 3106 etc rela | 倉敷紡績 | 2579 | 2522 | 2579 | 2574 | 2369.619 | -15 | -0.579 | |||
| 2018-10-18 | 3106 etc rela | 倉敷紡績 | 2664 | 2580 | 2661 | 2589 | 2383.427 | -72 | -2.706 | |||
| 2018-10-17 | 3106 etc rela | 倉敷紡績 | 2706 | 2635 | 2680 | 2661 | 2449.711 | 4 | 0.151 | |||
| 2018-10-16 | 3106 etc rela | 倉敷紡績 | 2668 | 2601 | 2601 | 2657 | 2446.028 | 24 | 0.912 | |||
| 2018-10-15 | 3106 etc rela | 倉敷紡績 | 2694 | 2627 | 2694 | 2633 | 2423.934 | -61 | -2.264 | |||
| 2018-10-12 | 3106 etc rela | 倉敷紡績 | 2725 | 2674 | 2693 | 2694 | 2480.09 | -2 | -0.074 | |||
| 2018-10-11 | 3106 etc rela | 倉敷紡績 | 2780 | 2677 | 2780 | 2696 | 2481.931 | -146 | -5.137 | |||
| 2018-10-10 | 3106 etc rela | 倉敷紡績 | 2852 | 2779 | 2833 | 2842 | 2616.339 | 22 | 0.78 | |||
| 2018-10-09 | 3106 etc rela | 倉敷紡績 | 2885 | 2805 | 2871 | 2820 | 2596.086 | -115 | -3.918 | |||
| 2018-10-08 | 3106 etc rela | 倉敷紡績 | 2935 | 2935 | 2935 | 2935 | 2701.955 | 0 | 0 | |||
| 2018-10-05 | 3106 etc rela | 倉敷紡績 | 2996 | 2928 | 2985 | 2935 | 2701.955 | -90 | -2.975 | |||
| 2018-10-04 | 3106 etc rela | 倉敷紡績 | 3045 | 2982 | 3015 | 3025 | 2784.808 | 15 | 0.498 | |||
| 2018-10-03 | 3106 etc rela | 倉敷紡績 | 3065 | 3010 | 3055 | 3010 | 2771 | -45 | -1.473 | |||
| 2018-10-02 | 3106 etc rela | 倉敷紡績 | 3110 | 3045 | 3085 | 3055 | 2812.426 | -20 | -0.65 | |||
| 2018-10-01 | 3106 etc rela | 倉敷紡績 | 3090 | 3030 | 3030 | 3075 | 2830.838 | -10 | -0.324 | |||
| 2018-09-28 | 3106 etc rela | 倉敷紡績 | 3105 | 3010 | 3010 | 3085 | 2840.044 | 75 | 2.492 | |||
| 2018-09-27 | 3106 etc rela | 倉敷紡績 | 3100 | 3005 | 3095 | 3010 | 2771 | -80 | -2.589 | |||
| 2018-09-26 | 3106 etc rela | 倉敷紡績 | 3130 | 3010 | 3110 | 3090 | 2844.647 | -20 | -0.643 | |||
| 2018-09-25 | 3106 etc rela | 倉敷紡績 | 3120 | 3060 | 3090 | 3110 | 2863.059 | 70 | 2.303 | |||
| 2018-09-24 | 3106 etc rela | 倉敷紡績 | 3040 | 3040 | 3040 | 3040 | 2798.617 | 0 | 0 | |||
| 2018-09-21 | 3106 etc rela | 倉敷紡績 | 3040 | 2980 | 2980 | 3040 | 2798.617 | 60 | 2.013 | |||
| 2018-09-20 | 3106 etc rela | 倉敷紡績 | 3030 | 2960 | 3030 | 2980 | 2743.382 | -20 | -0.667 | |||
| 2018-09-19 | 3106 etc rela | 倉敷紡績 | 3040 | 2990 | 3020 | 3000 | 2761.793 | 0 | 0 | |||
| 2018-09-18 | 3106 etc rela | 倉敷紡績 | 3050 | 2880 | 2900 | 3000 | 2761.793 | 100 | 3.448 | |||
| 2018-09-17 | 3106 etc rela | 倉敷紡績 | 2900 | 2900 | 2900 | 2900 | 2669.733 | 0 | 0 | |||
| 2018-09-14 | 3106 etc rela | 倉敷紡績 | 2920 | 2810 | 2810 | 2900 | 2669.733 | 70 | 2.473 | |||
| 2018-09-13 | 3106 etc rela | 倉敷紡績 | 2840 | 2780 | 2780 | 2830 | 2605.292 | 40 | 1.434 | |||
| 2018-09-12 | 3106 etc rela | 倉敷紡績 | 2830 | 2760 | 2800 | 2790 | 2568.468 | -50 | -1.761 | |||
| 2018-09-11 | 3106 etc rela | 倉敷紡績 | 2890 | 2810 | 2850 | 2840 | 2614.498 | -60 | -2.069 | |||
| 2018-09-10 | 3106 etc rela | 倉敷紡績 | 2960 | 2900 | 2900 | 2900 | 2669.733 | -70 | -2.357 | |||
| 2018-09-07 | 3106 etc rela | 倉敷紡績 | 2990 | 2950 | 2970 | 2970 | 2734.175 | -40 | -1.329 | |||
| 2018-09-06 | 3106 etc rela | 倉敷紡績 | 3050 | 2990 | 3020 | 3010 | 2771 | -40 | -1.311 | |||
| 2018-09-05 | 3106 etc rela | 倉敷紡績 | 3070 | 3030 | 3070 | 3050 | 2807.823 | -40 | -1.294 | |||
| 2018-09-04 | 3106 etc rela | 倉敷紡績 | 3120 | 3010 | 3010 | 3090 | 2844.647 | 50 | 1.645 | |||
| 2018-09-03 | 3106 etc rela | 倉敷紡績 | 3090 | 3010 | 3080 | 3040 | 2798.617 | -40 | -1.299 | |||
| 2018-08-31 | 3106 etc rela | 倉敷紡績 | 3120 | 3050 | 3100 | 3080 | 2835.441 | -50 | -1.597 | |||
| 2018-08-30 | 3106 etc rela | 倉敷紡績 | 3220 | 3100 | 3200 | 3130 | 2881.471 | -120 | -3.692 | |||
| 2018-08-29 | 3106 etc rela | 倉敷紡績 | 3310 | 3240 | 3290 | 3250 | 2991.943 | -20 | -0.612 | |||
| 2018-08-28 | 3106 etc rela | 倉敷紡績 | 3290 | 3260 | 3280 | 3270 | 3010.355 | 20 | 0.615 | |||
| 2018-08-27 | 3106 etc rela | 倉敷紡績 | 3290 | 3210 | 3240 | 3250 | 2991.943 | 0 | 0 | |||
| 2018-08-24 | 3106 etc rela | 倉敷紡績 | 3300 | 3240 | 3280 | 3250 | 2991.943 | 20 | 0.619 | |||
| 2018-08-23 | 3106 etc rela | 倉敷紡績 | 3250 | 3220 | 3250 | 3230 | 2973.531 | 30 | 0.938 | |||
| 2018-08-22 | 3106 etc rela | 倉敷紡績 | 3210 | 3140 | 3170 | 3200 | 2945.913 | 60 | 1.911 | |||
| 2018-08-21 | 3106 etc rela | 倉敷紡績 | 3160 | 3130 | 3160 | 3140 | 2890.677 | 10 | 0.319 | |||
| 2018-08-20 | 3106 etc rela | 倉敷紡績 | 3190 | 3130 | 3180 | 3130 | 2881.471 | -10 | -0.318 | |||
| 2018-08-17 | 3106 etc rela | 倉敷紡績 | 3150 | 3100 | 3110 | 3140 | 2890.677 | 40 | 1.29 | |||
| 2018-08-16 | 3106 etc rela | 倉敷紡績 | 3120 | 3050 | 3110 | 3100 | 2853.853 | 10 | 0.324 | |||
| 2018-08-15 | 3106 etc rela | 倉敷紡績 | 3140 | 3070 | 3140 | 3090 | 2844.647 | 10 | 0.325 | |||
| 2018-08-14 | 3106 etc rela | 倉敷紡績 | 3090 | 3010 | 3030 | 3080 | 2835.441 | 100 | 3.356 | |||
| 2018-08-13 | 3106 etc rela | 倉敷紡績 | 3040 | 2970 | 3030 | 2980 | 2743.382 | -70 | -2.295 | |||
| 2018-08-10 | 3106 etc rela | 倉敷紡績 | 3070 | 3030 | 3070 | 3050 | 2807.823 | -30 | -0.974 | |||
| 2018-08-09 | 3106 etc rela | 倉敷紡績 | 3100 | 3060 | 3080 | 3080 | 2835.441 | -30 | -0.965 | |||
| 2018-08-08 | 3106 etc rela | 倉敷紡績 | 3230 | 3090 | 3110 | 3110 | 2863.059 | -70 | -2.201 | |||
| 2018-08-07 | 3106 etc rela | 倉敷紡績 | 3430 | 3090 | 3400 | 3180 | 2927.501 | -190 | -5.638 | |||
| 2018-08-06 | 3106 etc rela | 倉敷紡績 | 3420 | 3360 | 3380 | 3370 | 3102.415 | -10 | -0.296 | |||
| 2018-08-03 | 3106 etc rela | 倉敷紡績 | 3430 | 3370 | 3420 | 3380 | 3111.621 | -60 | -1.744 | |||
| 2018-08-02 | 3106 etc rela | 倉敷紡績 | 3540 | 3430 | 3510 | 3440 | 3166.856 | -60 | -1.714 | |||
| 2018-08-01 | 3106 etc rela | 倉敷紡績 | 3520 | 3440 | 3510 | 3500 | 3222.092 | 10 | 0.287 | |||
| 2018-07-31 | 3106 etc rela | 倉敷紡績 | 3550 | 3470 | 3540 | 3490 | 3212.886 | -90 | -2.514 | |||
| 2018-07-30 | 3106 etc rela | 倉敷紡績 | 3600 | 3490 | 3490 | 3580 | 3295.74 | 60 | 1.705 | |||
| 2018-07-27 | 3106 etc rela | 倉敷紡績 | 3590 | 3510 | 3590 | 3520 | 3240.504 | -50 | -1.401 | |||
| 2018-07-26 | 3106 etc rela | 倉敷紡績 | 3590 | 3530 | 3550 | 3570 | 3286.534 | 40 | 1.133 | |||
| 2018-07-25 | 3106 etc rela | 倉敷紡績 | 3570 | 3530 | 3550 | 3530 | 3249.71 | -30 | -0.843 | |||
| 2018-07-24 | 3106 etc rela | 倉敷紡績 | 3590 | 3500 | 3520 | 3560 | 3277.328 | 50 | 1.425 | |||
| 2018-07-23 | 3106 etc rela | 倉敷紡績 | 3570 | 3490 | 3490 | 3510 | 3231.298 | -50 | -1.404 | |||
| 2018-07-20 | 3106 etc rela | 倉敷紡績 | 3630 | 3540 | 3600 | 3560 | 3277.328 | -50 | -1.385 | |||
| 2018-07-19 | 3106 etc rela | 倉敷紡績 | 3630 | 3590 | 3590 | 3610 | 3323.358 | 20 | 0.557 | |||
| 2018-07-18 | 3106 etc rela | 倉敷紡績 | 3650 | 3580 | 3630 | 3590 | 3304.946 | -40 | -1.102 | |||
| 2018-07-17 | 3106 etc rela | 倉敷紡績 | 3680 | 3600 | 3640 | 3630 | 3341.77 | 70 | 1.966 | |||
| 2018-07-16 | 3106 etc rela | 倉敷紡績 | 3560 | 3560 | 3560 | 3560 | 3277.328 | 0 | 0 | |||
| 2018-07-13 | 3106 etc rela | 倉敷紡績 | 3570 | 3510 | 3520 | 3560 | 3277.328 | 70 | 2.006 | |||
| 2018-07-12 | 3106 etc rela | 倉敷紡績 | 3530 | 3470 | 3520 | 3490 | 3212.886 | 20 | 0.576 | |||
| 2018-07-11 | 3106 etc rela | 倉敷紡績 | 3550 | 3440 | 3550 | 3470 | 3194.474 | -60 | -1.7 | |||
| 2018-07-10 | 3106 etc rela | 倉敷紡績 | 3600 | 3530 | 3560 | 3530 | 3249.71 | 0 | 0 | |||
| 2018-07-09 | 3106 etc rela | 倉敷紡績 | 3530 | 3480 | 3500 | 3530 | 3249.71 | 40 | 1.146 | |||
| 2018-07-06 | 3106 etc rela | 倉敷紡績 | 3510 | 3440 | 3440 | 3490 | 3212.886 | 80 | 2.346 | |||
| 2018-07-05 | 3106 etc rela | 倉敷紡績 | 3470 | 3390 | 3450 | 3410 | 3139.239 | -50 | -1.445 | |||
| 2018-07-04 | 3106 etc rela | 倉敷紡績 | 3480 | 3390 | 3400 | 3460 | 3185.268 | 40 | 1.17 | |||
| 2018-07-03 | 3106 etc rela | 倉敷紡績 | 3460 | 3380 | 3440 | 3420 | 3148.445 | -10 | -0.292 | |||
| 2018-07-02 | 3106 etc rela | 倉敷紡績 | 3510 | 3410 | 3500 | 3430 | 3157.65 | -70 | -2 | |||
| 2018-06-29 | 3106 etc rela | 倉敷紡績 | 3570 | 3460 | 3570 | 3500 | 3222.092 | -40 | -1.13 | |||
| 2018-06-28 | 3106 etc rela | 倉敷紡績 | 3570 | 3490 | 3520 | 3540 | 3258.916 | 0 | 0 | |||
| 2018-06-27 | 3106 etc rela | 倉敷紡績 | 3580 | 3520 | 3540 | 3540 | 3258.916 | 10 | 0.283 | |||
| 2018-06-26 | 3106 etc rela | 倉敷紡績 | 3560 | 3510 | 3540 | 3530 | 3249.71 | -30 | -0.843 | |||
| 2018-06-25 | 3106 etc rela | 倉敷紡績 | 3660 | 3530 | 3660 | 3560 | 3277.328 | -120 | -3.261 | |||
| 2018-06-22 | 3106 etc rela | 倉敷紡績 | 3690 | 3600 | 3600 | 3680 | 3387.8 | 80 | 2.222 | |||
| 2018-06-21 | 3106 etc rela | 倉敷紡績 | 3660 | 3590 | 3610 | 3600 | 3314.152 | -10 | -0.277 | |||
| 2018-06-20 | 3106 etc rela | 倉敷紡績 | 3630 | 3510 | 3560 | 3610 | 3323.358 | 60 | 1.69 | |||
| 2018-06-19 | 3106 etc rela | 倉敷紡績 | 3600 | 3510 | 3560 | 3550 | 3268.122 | -70 | -1.934 | |||
| 2018-06-18 | 3106 etc rela | 倉敷紡績 | 3650 | 3540 | 3650 | 3620 | 3332.564 | 0 | 0 | |||
| 2018-06-15 | 3106 etc rela | 倉敷紡績 | 3700 | 3610 | 3700 | 3620 | 3332.564 | -80 | -2.162 | |||
| 2018-06-14 | 3106 etc rela | 倉敷紡績 | 3740 | 3660 | 3720 | 3700 | 3406.212 | -10 | -0.27 | |||
| 2018-06-13 | 3106 etc rela | 倉敷紡績 | 3720 | 3670 | 3670 | 3710 | 3415.418 | 20 | 0.542 | |||
| 2018-06-12 | 3106 etc rela | 倉敷紡績 | 3750 | 3660 | 3730 | 3690 | 3397.006 | -100 | -2.639 | |||
| 2018-06-11 | 3106 etc rela | 倉敷紡績 | 3800 | 3710 | 3780 | 3790 | 3489.066 | -30 | -0.785 | |||
| 2018-06-08 | 3106 etc rela | 倉敷紡績 | 3840 | 3770 | 3800 | 3820 | 3516.684 | -30 | -0.779 | |||
| 2018-06-07 | 3106 etc rela | 倉敷紡績 | 3860 | 3780 | 3820 | 3850 | 3544.302 | 30 | 0.785 | |||
| 2018-06-06 | 3106 etc rela | 倉敷紡績 | 3840 | 3790 | 3810 | 3820 | 3516.684 | 10 | 0.262 | |||
| 2018-06-05 | 3106 etc rela | 倉敷紡績 | 3900 | 3790 | 3890 | 3810 | 3507.478 | -80 | -2.057 | |||
| 2018-06-04 | 3106 etc rela | 倉敷紡績 | 3910 | 3810 | 3840 | 3890 | 3581.125 | 80 | 2.1 | |||
| 2018-06-01 | 3106 etc rela | 倉敷紡績 | 3840 | 3700 | 3730 | 3810 | 3507.478 | 70 | 1.872 | |||
| 2018-05-31 | 3106 etc rela | 倉敷紡績 | 3830 | 3720 | 3810 | 3740 | 3443.036 | -80 | -2.094 | |||
| 2018-05-30 | 3106 etc rela | 倉敷紡績 | 3850 | 3720 | 3720 | 3820 | 3516.684 | 20 | 0.526 | |||
| 2018-05-29 | 3106 etc rela | 倉敷紡績 | 3890 | 3770 | 3880 | 3800 | 3498.272 | -60 | -1.554 | |||
| 2018-05-28 | 3106 etc rela | 倉敷紡績 | 3870 | 3830 | 3840 | 3860 | 3553.508 | 30 | 0.783 | |||
| 2018-05-25 | 3106 etc rela | 倉敷紡績 | 3880 | 3800 | 3880 | 3830 | 3525.89 | -50 | -1.289 | |||
| 2018-05-24 | 3106 etc rela | 倉敷紡績 | 3960 | 3860 | 3960 | 3880 | 3571.919 | -80 | -2.02 | |||
| 2018-05-23 | 3106 etc rela | 倉敷紡績 | 3980 | 3790 | 3790 | 3960 | 3645.567 | 210 | 5.6 | |||
| 2018-05-22 | 3106 etc rela | 倉敷紡績 | 3800 | 3730 | 3750 | 3750 | 3452.242 | 0 | 0 | |||
| 2018-05-21 | 3106 etc rela | 倉敷紡績 | 3870 | 3690 | 3800 | 3750 | 3452.242 | -20 | -0.531 | |||
| 2018-05-18 | 3106 etc rela | 倉敷紡績 | 3830 | 3690 | 3700 | 3770 | 3470.654 | 50 | 1.344 | |||
| 2018-05-17 | 3106 etc rela | 倉敷紡績 | 3760 | 3690 | 3760 | 3720 | 3424.624 | -10 | -0.268 | |||
| 2018-05-16 | 3106 etc rela | 倉敷紡績 | 3780 | 3720 | 3740 | 3730 | 3433.83 | -20 | -0.533 | |||
| 2018-05-15 | 3106 etc rela | 倉敷紡績 | 3780 | 3710 | 3730 | 3750 | 3452.242 | 20 | 0.536 | |||
| 2018-05-14 | 3106 etc rela | 倉敷紡績 | 3770 | 3650 | 3680 | 3730 | 3433.83 | 80 | 2.192 | |||
| 2018-05-11 | 3106 etc rela | 倉敷紡績 | 3700 | 3530 | 3560 | 3650 | 3360.182 | 60 | 1.671 | |||
| 2018-05-10 | 3106 etc rela | 倉敷紡績 | 3620 | 3580 | 3600 | 3590 | 3304.946 | 0 | 0 | |||
| 2018-05-09 | 3106 etc rela | 倉敷紡績 | 3650 | 3560 | 3630 | 3590 | 3304.946 | -60 | -1.644 | |||
| 2018-05-08 | 3106 etc rela | 倉敷紡績 | 3700 | 3560 | 3560 | 3650 | 3360.182 | 70 | 1.955 | |||
| 2018-05-07 | 3106 etc rela | 倉敷紡績 | 3610 | 3550 | 3610 | 3580 | 3295.74 | -20 | -0.556 | |||
| 2018-05-04 | 3106 etc rela | 倉敷紡績 | 3600 | 3600 | 3600 | 3600 | 3314.152 | 0 | 0 | |||
| 2018-05-03 | 3106 etc rela | 倉敷紡績 | 3600 | 3600 | 3600 | 3600 | 3314.152 | 0 | 0 | |||
| 2018-05-02 | 3106 etc rela | 倉敷紡績 | 3630 | 3570 | 3630 | 3600 | 3314.152 | -20 | -0.552 | |||
| 2018-05-01 | 3106 etc rela | 倉敷紡績 | 3620 | 3580 | 3610 | 3620 | 3332.564 | 0 | 0 | |||
| 2018-04-30 | 3106 etc rela | 倉敷紡績 | 3620 | 3620 | 3620 | 3620 | 3332.564 | 0 | 0 | |||
| 2018-04-27 | 3106 etc rela | 倉敷紡績 | 3640 | 3580 | 3630 | 3620 | 3332.564 | 0 | 0 | |||
| 2018-04-26 | 3106 etc rela | 倉敷紡績 | 3660 | 3580 | 3620 | 3620 | 3332.564 | 0 | 0 | |||
| 2018-04-25 | 3106 etc rela | 倉敷紡績 | 3660 | 3580 | 3600 | 3620 | 3332.564 | 0 | 0 | |||
| 2018-04-24 | 3106 etc rela | 倉敷紡績 | 3640 | 3590 | 3590 | 3620 | 3332.564 | 30 | 0.836 | |||
| 2018-04-23 | 3106 etc rela | 倉敷紡績 | 3590 | 3550 | 3550 | 3590 | 3304.946 | 30 | 0.843 | |||
| 2018-04-20 | 3106 etc rela | 倉敷紡績 | 3570 | 3530 | 3530 | 3560 | 3277.328 | 10 | 0.282 | |||
| 2018-04-19 | 3106 etc rela | 倉敷紡績 | 3570 | 3530 | 3530 | 3550 | 3268.122 | 0 | 0 | |||
| 2018-04-18 | 3106 etc rela | 倉敷紡績 | 3560 | 3460 | 3460 | 3550 | 3268.122 | 100 | 2.899 | |||
| 2018-04-17 | 3106 etc rela | 倉敷紡績 | 3550 | 3430 | 3550 | 3450 | 3176.063 | -100 | -2.817 | |||
| 2018-04-16 | 3106 etc rela | 倉敷紡績 | 3560 | 3520 | 3540 | 3550 | 3268.122 | 30 | 0.852 | |||
| 2018-04-13 | 3106 etc rela | 倉敷紡績 | 3560 | 3490 | 3490 | 3520 | 3240.504 | 20 | 0.571 | |||
| 2018-04-12 | 3106 etc rela | 倉敷紡績 | 3520 | 3470 | 3490 | 3500 | 3222.092 | 30 | 0.865 | |||
| 2018-04-11 | 3106 etc rela | 倉敷紡績 | 3480 | 3440 | 3470 | 3470 | 3194.474 | 0 | 0 | |||
| 2018-04-10 | 3106 etc rela | 倉敷紡績 | 3510 | 3430 | 3450 | 3470 | 3194.474 | 20 | 0.58 | |||
| 2018-04-09 | 3106 etc rela | 倉敷紡績 | 3460 | 3410 | 3410 | 3450 | 3176.063 | 0 | 0 | |||
| 2018-04-06 | 3106 etc rela | 倉敷紡績 | 3480 | 3440 | 3460 | 3450 | 3176.063 | 0 | 0 | |||
| 2018-04-05 | 3106 etc rela | 倉敷紡績 | 3460 | 3380 | 3450 | 3450 | 3176.063 | 30 | 0.877 | |||
| 2018-04-04 | 3106 etc rela | 倉敷紡績 | 3440 | 3360 | 3380 | 3420 | 3148.445 | 70 | 2.09 | |||
| 2018-04-03 | 3106 etc rela | 倉敷紡績 | 3380 | 3290 | 3320 | 3350 | 3084.002 | 0 | 0 | |||
| 2018-04-02 | 3106 etc rela | 倉敷紡績 | 3380 | 3340 | 3380 | 3350 | 3084.002 | 0 | 0 | |||
| 2018-03-30 | 3106 etc rela | 倉敷紡績 | 3390 | 3310 | 3340 | 3350 | 3084.002 | 60 | 1.824 | |||
| 2018-03-29 | 3106 etc rela | 倉敷紡績 | 3380 | 3250 | 3360 | 3290 | 3028.767 | -20 | -0.604 | |||
| 2018-03-28 | 3106 etc rela | 倉敷紡績 | 3330 | 3280 | 3310 | 3310 | 3047.178 | -120 | -3.499 | |||
| 2018-03-27 | 3106 etc rela | 倉敷紡績 | 3430 | 3310 | 3320 | 3430 | 3148.445 | 160 | 4.893 | |||
| 2018-03-26 | 3106 etc rela | 倉敷紡績 | 3290 | 3230 | 3280 | 3270 | 3001.578 | -40 | -1.208 | |||
| 2018-03-23 | 3106 etc rela | 倉敷紡績 | 3410 | 3290 | 3410 | 3310 | 3038.295 | -170 | -4.885 | |||
| 2018-03-22 | 3106 etc rela | 倉敷紡績 | 3500 | 3440 | 3460 | 3480 | 3194.34 | 30 | 0.87 | |||
| 2018-03-21 | 3106 etc rela | 倉敷紡績 | 3450 | 3450 | 3450 | 3450 | 3166.803 | 0 | 0 | |||
| 2018-03-20 | 3106 etc rela | 倉敷紡績 | 3450 | 3390 | 3420 | 3450 | 3166.803 | 30 | 0.877 | |||
| 2018-03-19 | 3106 etc rela | 倉敷紡績 | 3490 | 3400 | 3490 | 3420 | 3139.265 | -50 | -1.441 | |||
| 2018-03-16 | 3106 etc rela | 倉敷紡績 | 3480 | 3420 | 3480 | 3470 | 3185.161 | 10 | 0.289 | |||
| 2018-03-15 | 3106 etc rela | 倉敷紡績 | 3490 | 3410 | 3420 | 3460 | 3175.982 | 20 | 0.581 | |||
| 2018-03-14 | 3106 etc rela | 倉敷紡績 | 3460 | 3420 | 3450 | 3440 | 3157.624 | -40 | -1.149 | |||
| 2018-03-13 | 3106 etc rela | 倉敷紡績 | 3480 | 3380 | 3400 | 3480 | 3194.34 | 70 | 2.053 | |||
| 2018-03-12 | 3106 etc rela | 倉敷紡績 | 3490 | 3370 | 3490 | 3410 | 3130.086 | -40 | -1.159 | |||
| 2018-03-09 | 3106 etc rela | 倉敷紡績 | 3540 | 3400 | 3520 | 3450 | 3166.803 | -10 | -0.289 | |||
| 2018-03-08 | 3106 etc rela | 倉敷紡績 | 3500 | 3410 | 3470 | 3460 | 3175.982 | 0 | 0 | |||
| 2018-03-07 | 3106 etc rela | 倉敷紡績 | 3490 | 3420 | 3450 | 3460 | 3175.982 | 10 | 0.29 | |||
| 2018-03-06 | 3106 etc rela | 倉敷紡績 | 3470 | 3400 | 3400 | 3450 | 3166.803 | 100 | 2.985 | |||
| 2018-03-05 | 3106 etc rela | 倉敷紡績 | 3400 | 3330 | 3380 | 3350 | 3075.011 | -30 | -0.888 | |||
| 2018-03-02 | 3106 etc rela | 倉敷紡績 | 3410 | 3360 | 3400 | 3380 | 3102.549 | -110 | -3.152 | |||
| 2018-03-01 | 3106 etc rela | 倉敷紡績 | 3560 | 3460 | 3550 | 3490 | 3203.519 | -70 | -1.966 | |||
| 2018-02-28 | 3106 etc rela | 倉敷紡績 | 3660 | 3560 | 3590 | 3560 | 3267.773 | -40 | -1.111 | |||
| 2018-02-27 | 3106 etc rela | 倉敷紡績 | 3630 | 3550 | 3590 | 3600 | 3304.49 | 20 | 0.559 | |||
| 2018-02-26 | 3106 etc rela | 倉敷紡績 | 3630 | 3530 | 3620 | 3580 | 3286.131 | 10 | 0.28 | |||
| 2018-02-23 | 3106 etc rela | 倉敷紡績 | 3590 | 3470 | 3470 | 3570 | 3276.952 | 100 | 2.882 | |||
| 2018-02-22 | 3106 etc rela | 倉敷紡績 | 3490 | 3420 | 3430 | 3470 | 3185.161 | 30 | 0.872 | |||
| 2018-02-21 | 3106 etc rela | 倉敷紡績 | 3470 | 3420 | 3420 | 3440 | 3157.624 | 20 | 0.585 | |||
| 2018-02-20 | 3106 etc rela | 倉敷紡績 | 3440 | 3390 | 3420 | 3420 | 3139.265 | 0 | 0 | |||
| 2018-02-19 | 3106 etc rela | 倉敷紡績 | 3430 | 3350 | 3360 | 3420 | 3139.265 | 100 | 3.012 | |||
| 2018-02-16 | 3106 etc rela | 倉敷紡績 | 3330 | 3270 | 3280 | 3320 | 3047.474 | 80 | 2.469 | |||
| 2018-02-15 | 3106 etc rela | 倉敷紡績 | 3260 | 3210 | 3210 | 3240 | 2974.041 | 60 | 1.887 | |||
| 2018-02-14 | 3106 etc rela | 倉敷紡績 | 3280 | 3150 | 3260 | 3180 | 2918.966 | -90 | -2.752 | |||
| 2018-02-13 | 3106 etc rela | 倉敷紡績 | 3380 | 3270 | 3380 | 3270 | 3001.578 | -60 | -1.802 | |||
| 2018-02-12 | 3106 etc rela | 倉敷紡績 | 3330 | 3330 | 3330 | 3330 | 3056.653 | 0 | 0 | |||
| 2018-02-09 | 3106 etc rela | 倉敷紡績 | 3350 | 3290 | 3320 | 3330 | 3056.653 | -20 | -0.597 | |||
| 2018-02-08 | 3106 etc rela | 倉敷紡績 | 3430 | 3350 | 3430 | 3350 | 3075.011 | 0 | 0 | |||
| 2018-02-07 | 3106 etc rela | 倉敷紡績 | 3490 | 3350 | 3450 | 3350 | 3075.011 | 10 | 0.299 | |||
| 2018-02-06 | 3106 etc rela | 倉敷紡績 | 3440 | 3290 | 3400 | 3340 | 3065.832 | -240 | -6.704 | |||
| 2018-02-05 | 3106 etc rela | 倉敷紡績 | 3640 | 3580 | 3620 | 3580 | 3286.131 | -120 | -3.243 | |||
| 2018-02-02 | 3106 etc rela | 倉敷紡績 | 3700 | 3630 | 3660 | 3700 | 3396.281 | 20 | 0.543 | |||
| 2018-02-01 | 3106 etc rela | 倉敷紡績 | 3680 | 3550 | 3550 | 3680 | 3377.923 | 150 | 4.249 | |||
| 2018-01-31 | 3106 etc rela | 倉敷紡績 | 3620 | 3530 | 3560 | 3530 | 3240.236 | -10 | -0.282 | |||
| 2018-01-30 | 3106 etc rela | 倉敷紡績 | 3620 | 3520 | 3610 | 3540 | 3249.415 | -70 | -1.939 | |||
| 2018-01-29 | 3106 etc rela | 倉敷紡績 | 3680 | 3600 | 3680 | 3610 | 3313.669 | -70 | -1.902 | |||
| 2018-01-26 | 3106 etc rela | 倉敷紡績 | 3700 | 3640 | 3650 | 3680 | 3377.923 | 30 | 0.822 | |||
| 2018-01-25 | 3106 etc rela | 倉敷紡績 | 3720 | 3650 | 3710 | 3650 | 3350.385 | -80 | -2.145 | |||
| 2018-01-24 | 3106 etc rela | 倉敷紡績 | 3750 | 3710 | 3730 | 3730 | 3423.818 | 0 | 0 | |||
| 2018-01-23 | 3106 etc rela | 倉敷紡績 | 3740 | 3700 | 3720 | 3730 | 3423.818 | 30 | 0.811 | |||
| 2018-01-22 | 3106 etc rela | 倉敷紡績 | 3710 | 3650 | 3680 | 3700 | 3396.281 | -10 | -0.27 | |||
| 2018-01-19 | 3106 etc rela | 倉敷紡績 | 3720 | 3620 | 3620 | 3710 | 3405.46 | 90 | 2.486 | |||
| 2018-01-18 | 3106 etc rela | 倉敷紡績 | 3700 | 3620 | 3690 | 3620 | 3322.848 | -30 | -0.822 | |||
| 2018-01-17 | 3106 etc rela | 倉敷紡績 | 3700 | 3650 | 3700 | 3650 | 3350.385 | -70 | -1.882 | |||
| 2018-01-16 | 3106 etc rela | 倉敷紡績 | 3740 | 3700 | 3730 | 3720 | 3414.639 | -20 | -0.535 | |||
| 2018-01-15 | 3106 etc rela | 倉敷紡績 | 3760 | 3730 | 3750 | 3740 | 3432.998 | 10 | 0.268 | |||
| 2018-01-12 | 3106 etc rela | 倉敷紡績 | 3750 | 3700 | 3700 | 3730 | 3423.818 | 10 | 0.269 | |||
| 2018-01-11 | 3106 etc rela | 倉敷紡績 | 3720 | 3680 | 3690 | 3720 | 3414.639 | 10 | 0.27 | |||
| 2018-01-10 | 3106 etc rela | 倉敷紡績 | 3730 | 3680 | 3700 | 3710 | 3405.46 | 40 | 1.09 | |||
| 2018-01-09 | 3106 etc rela | 倉敷紡績 | 3750 | 3660 | 3750 | 3670 | 3368.744 | -40 | -1.078 | |||
| 2018-01-08 | 3106 etc rela | 倉敷紡績 | 3710 | 3710 | 3710 | 3710 | 3405.46 | 0 | 0 | |||
| 2018-01-05 | 3106 etc rela | 倉敷紡績 | 3770 | 3710 | 3770 | 3710 | 3405.46 | -40 | -1.067 | |||
| 2018-01-04 | 3106 etc rela | 倉敷紡績 | 3750 | 3680 | 3680 | 3750 | 3442.177 | 90 | 2.459 | |||
| 2018-01-03 | 3106 etc rela | 倉敷紡績 | 3660 | 3660 | 3660 | 3660 | 3359.564 | 0 | 0 | |||
| 2018-01-02 | 3106 etc rela | 倉敷紡績 | 3660 | 3660 | 3660 | 3660 | 3359.564 | 0 | 0 | |||
| 2018-01-01 | 3106 etc rela | 倉敷紡績 | 3660 | 3660 | 3660 | 3660 | 3359.564 | 0 | 0 |