Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2926 etc rela	篠崎屋	117	112	117	112	308600		-6	-5.085	-68.753
2025-07-14	15:30	2926 etc rela	篠崎屋	125	114	117	118	987600		1	0.855	-30.927
2025-07-11	15:30	2926 etc rela	篠崎屋	128	117	119	117	1429800		-4	-3.306	-73.354
2025-07-10	15:30	2926 etc rela	篠崎屋	160	121	146	121	5365900		-21	-14.789	-23.061
2025-07-09	15:30	2926 etc rela	篠崎屋	166	127	131	142	6974200		4	2.899	10.106
2025-07-08	15:30	2926 etc rela	篠崎屋	143	116	116	138	6334100		21	17.949	152.959
2025-07-07	15:30	2926 etc rela	篠崎屋	127	111	112	117	2504000		0	0	-17.937
2025-07-04	15:30	2926 etc rela	篠崎屋	118	98	105	117	3051300		12	11.429	162.545
2025-07-03	15:30	2926 etc rela	篠崎屋	108	99	105	105	1162200		2	1.942	-46.639
2025-07-02	15:30	2926 etc rela	篠崎屋	113	97	101	103	2178000		2	1.98	4.812
2025-07-01	15:30	2926 etc rela	篠崎屋	107	96	96	101	2078000		4	4.124	75.078
2025-06-30	15:30	2926 etc rela	篠崎屋	102	94	94	97	1186900		4	4.301	340.899
2025-06-27	15:30	2926 etc rela	篠崎屋	95	92	93	93	269200		0	0	67.517
2025-06-26	15:30	2926 etc rela	篠崎屋	93	91	92	93	160700		0	0	-5.803
2025-06-25	15:30	2926 etc rela	篠崎屋	94	92	94	93	170600		-1	-1.064	-39.396
2025-06-24	15:30	2926 etc rela	篠崎屋	94	91	91	94	281500		4	4.444	53.156
2025-06-23	15:30	2926 etc rela	篠崎屋	92	90	90	90	183800		0	0	41.385
2025-06-20	15:30	2926 etc rela	篠崎屋	93	90	93	90	130000		-1	-1.099	-11.984
2025-06-19	15:30	2926 etc rela	篠崎屋	93	91	93	91	147700		-2	-2.151	53.854
2025-06-18	15:30	2926 etc rela	篠崎屋	94	92	93	93	96000		-1	-1.064	-39.125
2025-06-17	15:30	2926 etc rela	篠崎屋	94	91	91	94	157700		3	3.297	-30.894
2025-06-16	15:30	2926 etc rela	篠崎屋	93	89	91	91	228200		1	1.111	61.5
2025-06-13	15:30	2926 etc rela	篠崎屋	92	89	92	90	141300		-2	-2.174	-11.908
2025-06-12	15:30	2926 etc rela	篠崎屋	92	89	90	92	160400		3	3.371	-12.35
2025-06-11	15:30	2926 etc rela	篠崎屋	91	89	90	89	183000		-1	-1.111	-25.731
2025-06-10	15:30	2926 etc rela	篠崎屋	91	87	87	90	246400		3	3.448	-40.107
2025-06-09	15:30	2926 etc rela	篠崎屋	89	86	89	87	411400		-2	-2.247	101.964
2025-06-06	15:30	2926 etc rela	篠崎屋	89	87	89	89	203700		0	0	29.58
2025-06-05	15:30	2926 etc rela	篠崎屋	91	88	89	89	157200		0	0	-54.527
2025-06-04	15:30	2926 etc rela	篠崎屋	93	89	92	89	345700		-3	-3.261	72.505
2025-06-03	15:30	2926 etc rela	篠崎屋	95	92	95	92	200400		-1	-1.075	69.114
2025-06-02	15:30	2926 etc rela	篠崎屋	94	92	93	93	118500		0	0	-62.333
2025-05-30	15:30	2926 etc rela	篠崎屋	95	91	92	93	314600		1	1.087	400.159
2025-05-29	15:30	2926 etc rela	篠崎屋	93	92	93	92	62900		0	0	-26.945
2025-05-28	15:30	2926 etc rela	篠崎屋	93	92	92	92	86100		1	1.099	0.702
2025-05-27	15:30	2926 etc rela	篠崎屋	92	91	91	91	85500		-1	-1.087	-64.858
2025-05-26	15:30	2926 etc rela	篠崎屋	94	91	92	92	243300		1	1.099	-69.981
2025-05-23	15:30	2926 etc rela	篠崎屋	96	90	94	91	810500		-3	-3.191	-50.346
2025-05-22	15:30	2926 etc rela	篠崎屋	99	92	95	94	1632300		-1	-1.053	-76.12
2025-05-21	15:30	2926 etc rela	篠崎屋	116	95	106	95	6835400		-12	-11.215	-69.261
2025-05-20	15:30	2926 etc rela	篠崎屋	121	92	92	107	22236800		16	17.582	6504.336
2025-05-19	15:30	2926 etc rela	篠崎屋	92	90	90	91	336700		2	2.247	49.246
2025-05-16	15:30	2926 etc rela	篠崎屋	91	89	90	89	225600		-2	-2.198	-15.978
2025-05-15	15:30	2926 etc rela	篠崎屋	92	89	89	91	268500		1	1.111	63.321
2025-05-14	15:30	2926 etc rela	篠崎屋	90	88	89	90	164400		1	1.124	2.302
2025-05-13	15:30	2926 etc rela	篠崎屋	90	89	90	89	160700		1	1.136	-14.748
2025-05-12	15:30	2926 etc rela	篠崎屋	89	88	88	88	188500		0	0	2.837
2025-05-09	15:30	2926 etc rela	篠崎屋	88	87	88	88	183300		0	0	-13.538
2025-05-08	15:30	2926 etc rela	篠崎屋	88	86	87	88	212000		0	0	-4.461
2025-05-07	15:30	2926 etc rela	篠崎屋	88	86	86	88	221900		2	2.326	-12.084
2025-05-02	15:19	2926 etc rela	篠崎屋	88	86	88	86	252400		-1	-1.149	-95.097
2025-05-01	14:33	2926 etc rela	篠崎屋	91	85	88	87	5148300		-2	-2.247	1533.862
2025-04-30	15:30	2926 etc rela	篠崎屋	89	87	87	89	315100		3	3.488	17.268
2025-04-28	09:36	2926 etc rela	篠崎屋	88	86	86	86	268700		0	0	-18.029
2025-04-25	15:30	2926 etc rela	篠崎屋	88	83	87	86	327800		0	0	72.164
2025-04-24	15:30	2926 etc rela	篠崎屋	87	85	86	86	190400		0	0	33.614
2025-04-23	15:30	2926 etc rela	篠崎屋	86	85	86	86	142500		1	1.176	-93.636
2025-04-22	15:30	2926 etc rela	篠崎屋	88	82	85	85	2239300		-1	-1.163	977.104
2025-04-21	15:30	2926 etc rela	篠崎屋	86	84	84	86	207900		1	1.176	-8.09
2025-04-18	15:30	2926 etc rela	篠崎屋	86	82	83	85	226200		1	1.19	-8.937
2025-04-17	15:30	2926 etc rela	篠崎屋	86	84	85	84	248400		-1	-1.176	-70.347
2025-04-16	15:30	2926 etc rela	篠崎屋	86	81	82	85	837700		3	3.659	385.342
2025-04-15	15:30	2926 etc rela	篠崎屋	83	80	80	82	172600		0	0	-46.563
2025-04-14	15:30	2926 etc rela	篠崎屋	82	79	80	82	323000		1	1.235	50.163
2025-04-11	15:30	2926 etc rela	篠崎屋	81	76	78	81	215100		3	3.846	-42.41
2025-04-10	15:30	2926 etc rela	篠崎屋	79	75	77	78	373500		5	6.849	31.191
2025-04-09	15:30	2926 etc rela	篠崎屋	76	72	75	73	284700		-4	-5.195	-69.321
2025-04-08	15:30	2926 etc rela	篠崎屋	83	74	74	77	928000		6	8.451	109.67
2025-04-07	15:30	2926 etc rela	篠崎屋	76	66	71	71	442600		-7	-8.974	-12.53
2025-04-04	15:30	2926 etc rela	篠崎屋	82	75	79	78	506000		-3	-3.704	47.179
2025-04-03	15:30	2926 etc rela	篠崎屋	83	78	80	81	343800		-3	-3.571	57.634
2025-04-02	15:30	2926 etc rela	篠崎屋	84	82	83	84	218100		1	1.205	-85.753
2025-04-01	15:30	2926 etc rela	篠崎屋	89	79	85	83	1530800		-2	-2.353	51.235
2025-03-31	15:30	2926 etc rela	篠崎屋	88	80	85	85	1012200		0	0	-23.027
2025-03-28	15:30	2926 etc rela	篠崎屋	91	85	89	85	1315000		0	0	1359.489
2025-03-27	15:30	2926 etc rela	篠崎屋	87	85	87	85	90100		-3	-3.409	-64.331
2025-03-26	15:30	2926 etc rela	篠崎屋	91	85	85	88	252600		2	2.326	111.028
2025-03-25	15:22	2926 etc rela	篠崎屋	86	85	86	86	119700		0	0	-21.714
2025-03-24	15:30	2926 etc rela	篠崎屋	86	84	85	86	152900		0	0	-24.269
2025-03-21	15:30	2926 etc rela	篠崎屋	86	84	84	86	201900		1	1.176	38.858
2025-03-19	15:30	2926 etc rela	篠崎屋	85	83	83	85	145400		1	1.19	-32.592
2025-03-18	15:30	2926 etc rela	篠崎屋	85	83	84	84	215700		1	1.205	-66.465
2025-03-17	15:30	2926 etc rela	篠崎屋	88	81	83	83	643200		0	0	249.375
2025-03-14	15:30	2926 etc rela	篠崎屋	84	83	83	83	184100		1	1.22	14.277
2025-03-13	15:30	2926 etc rela	篠崎屋	83	82	83	82	161100		0	0	-67.507
2025-03-12	15:30	2926 etc rela	篠崎屋	83	80	80	82	495800		1	1.235	269.449
2025-03-11	15:30	2926 etc rela	篠崎屋	81	81	81	81	134200		-1	-1.22	-15.967
2025-03-10	15:30	2926 etc rela	篠崎屋	83	81	82	82	159700		0	0	38.149
2025-03-07	15:30	2926 etc rela	篠崎屋	82	81	82	82	115600		0	0	-45.779
2025-03-06	15:30	2926 etc rela	篠崎屋	83	80	80	82	213200		2	2.5	-4.266
2025-03-05	15:30	2926 etc rela	篠崎屋	81	79	79	80	222700		0	0	14.381
2025-03-04	15:30	2926 etc rela	篠崎屋	81	79	81	80	194700		-1	-1.235	-12.139
2025-03-03	15:30	2926 etc rela	篠崎屋	82	80	81	81	221600		0	0	-9.292
2025-02-28	15:30	2926 etc rela	篠崎屋	83	79	82	81	244300		-2	-2.41	38.571
2025-02-27	15:30	2926 etc rela	篠崎屋	84	82	82	83	176300		1	1.22	102.877
2025-02-26	15:30	2926 etc rela	篠崎屋	83	82	82	82	86900		-1	-1.205	-38.63
2025-02-25	15:30	2926 etc rela	篠崎屋	83	81	83	83	141600		-1	-1.19	-10.323
2025-02-21	15:30	2926 etc rela	篠崎屋	84	83	83	84	157900		0	0	36.592
2025-02-20	15:30	2926 etc rela	篠崎屋	84	83	83	84	115600		1	1.205	-50
2025-02-19	15:30	2926 etc rela	篠崎屋	84	82	83	83	231200		0	0	72.152
2025-02-18	15:30	2926 etc rela	篠崎屋	84	83	83	83	134300		-1	-1.19	-24.72
2025-02-17	15:30	2926 etc rela	篠崎屋	84	81	81	84	178400		4	5	-7.804
2025-02-14	15:30	2926 etc rela	篠崎屋	82	80	82	80	193500		-1	-1.235	11.079
2025-02-13	15:30	2926 etc rela	篠崎屋	82	81	82	81	174200		-1	-1.22	-16.33
2025-02-12	15:30	2926 etc rela	篠崎屋	83	81	82	82	208200		0	0	16.054
2025-02-10	15:30	2926 etc rela	篠崎屋	82	80	81	82	179400		1	1.235	-46.718
2025-02-07	15:30	2926 etc rela	篠崎屋	82	80	81	81	336700		0	0	-82.237
2025-02-06	15:30	2926 etc rela	篠崎屋	93	81	84	81	1895500		2	2.532	671.783
2025-02-05	15:30	2926 etc rela	篠崎屋	79	78	79	79	245600		0	0	64.391
2025-02-04	15:30	2926 etc rela	篠崎屋	80	78	79	79	149400		0	0	23.166
2025-02-03	15:30	2926 etc rela	篠崎屋	79	78	79	79	121300		1	1.282	0.915
2025-01-31	15:30	2926 etc rela	篠崎屋	79	78	79	78	120200		0	0	-15.113
2025-01-30	15:30	2926 etc rela	篠崎屋	79	78	79	78	141600		0	0	-23.085
2025-01-29	15:30	2926 etc rela	篠崎屋	80	78	78	78	184100		-1	-1.266	-16.584
2025-01-28	15:30	2926 etc rela	篠崎屋	79	77	77	79	220700		1	1.282	36.067
2025-01-27	15:30	2926 etc rela	篠崎屋	78	77	78	78	162200		2	2.632	-14.225
2025-01-24	15:30	2926 etc rela	篠崎屋	78	76	76	76	189100		0	0	5.114
2025-01-23	15:30	2926 etc rela	篠崎屋	77	76	77	76	179900		-1	-1.299	11.393
2025-01-22	15:30	2926 etc rela	篠崎屋	78	76	77	77	161500		-1	-1.282	-22.393
2025-01-21	15:30	2926 etc rela	篠崎屋	78	76	76	78	208100		2	2.632	-0.668
2025-01-20	15:30	2926 etc rela	篠崎屋	77	76	76	76	209500		-1	-1.299	-8.355
2025-01-17	15:30	2926 etc rela	篠崎屋	77	75	77	77	228600		1	1.316	46.632
2025-01-16	15:30	2926 etc rela	篠崎屋	78	76	77	76	155900		-2	-2.564	-25.691
2025-01-15	15:30	2926 etc rela	篠崎屋	78	76	78	78	209800		0	0	20.713
2025-01-14	15:30	2926 etc rela	篠崎屋	78	77	78	78	173800		-1	-1.266	24.409
2025-01-10	15:30	2926 etc rela	篠崎屋	79	77	78	79	139700		1	1.282	12.843
2025-01-09	15:30	2926 etc rela	篠崎屋	79	77	79	78	123800		0	0	-4.988
2025-01-08	15:30	2926 etc rela	篠崎屋	79	78	78	78	130300		0	0	10.424
2025-01-07	12:30	2926 etc rela	篠崎屋	79	78	79	78	118000		0	0	3.6
2025-01-06	15:30	2926 etc rela	篠崎屋	79	78	79	78	113900		-1	-1.266	-23.403
2024-12-30	15:30	2926 etc rela	篠崎屋	79	77	77	79	148700		2	2.597	-35.544
2024-12-27	15:30	2926 etc rela	篠崎屋	79	77	79	77	230700		-1	-1.282	72.422
2024-12-26	13:40	2926 etc rela	篠崎屋	79	78	79	78	133800		-1	-1.266	-11.508
2024-12-25	15:30	2926 etc rela	篠崎屋	80	78	78	79	151200		1	1.282	-26.531
2024-12-24	15:30	2926 etc rela	篠崎屋	79	77	79	78	205800		-1	-1.266	-9.578
2024-12-23	15:30	2926 etc rela	篠崎屋	80	78	79	79	227600		0	0	106.909
2024-12-20	15:30	2926 etc rela	篠崎屋	80	79	79	79	110000		1	1.282	-16.477
2024-12-19	15:30	2926 etc rela	篠崎屋	81	78	81	78	131700		-3	-3.704	-21.607
2024-12-18	15:30	2926 etc rela	篠崎屋	82	80	80	81	168000		1	1.25	-6.822
2024-12-17	15:30	2926 etc rela	篠崎屋	82	80	82	80	180300		-3	-3.614	8.811
2024-12-16	15:30	2926 etc rela	篠崎屋	83	81	82	83	165700		2	2.469	-17.398
2024-12-13	15:24	2926 etc rela	篠崎屋	82	81	81	81	200600		-1	-1.22	62.429
2024-12-12	15:00	2926 etc rela	篠崎屋	82	81	81	82	123500		1	1.235	-2.985
2024-12-11	15:30	2926 etc rela	篠崎屋	82	81	82	81	127300		-1	-1.22	-4.573
2024-12-10	15:30	2926 etc rela	篠崎屋	82	81	82	82	133400		1	1.235	-42.151
2024-12-09	15:30	2926 etc rela	篠崎屋	82	81	81	81	230600		0	0	46.506
2024-12-06	15:30	2926 etc rela	篠崎屋	81	79	80	81	157400		1	1.25	-40.783
2024-12-05	15:30	2926 etc rela	篠崎屋	80	78	78	80	265800		-1	-1.235	28.468
2024-12-04	15:30	2926 etc rela	篠崎屋	81	79	81	81	206900		-1	-1.22	-41.355
2024-12-03	15:30	2926 etc rela	篠崎屋	82	80	82	82	352800		0	0	54.805
2024-12-02	15:30	2926 etc rela	篠崎屋	84	82	84	82	227900		-2	-2.381	33.587
2024-11-29	15:30	2926 etc rela	篠崎屋	84	82	83	84	170600		2	2.439	11.285
2024-11-28	15:30	2926 etc rela	篠崎屋	83	82	83	82	153300		-1	-1.205	21.667
2024-11-27	09:37	2926 etc rela	篠崎屋	84	83	84	83	126000		-1	-1.19	-19.179
2024-11-26	09:00	2926 etc rela	篠崎屋	85	83	85	84	155900		-1	-1.176	2.972
2024-11-25	14:15	2926 etc rela	篠崎屋	85	83	84	85	151400		0	0	0.066
2024-11-22	15:30	2926 etc rela	篠崎屋	85	83	83	85	151300		2	2.41	1.204
2024-11-21	15:30	2926 etc rela	篠崎屋	83	83	83	83	149500		0	0	16.252
2024-11-20	15:01	2926 etc rela	篠崎屋	84	83	84	83	128600		-1	-1.19	-45.67
2024-11-19	15:24	2926 etc rela	篠崎屋	85	83	84	84	236700		0	0	47.385
2024-11-18	15:30	2926 etc rela	篠崎屋	84	82	82	84	160600		1	1.205	19.583
2024-11-15	15:30	2926 etc rela	篠崎屋	83	82	83	83	134300		0	0	-37.593
2024-11-14	15:30	2926 etc rela	篠崎屋	83	82	82	83	215200		-1	-1.19	53.605
2024-11-13	15:30	2926 etc rela	篠崎屋	84	82	82	84	140100		2	2.439	4.63
2024-11-12	15:30	2926 etc rela	篠崎屋	82	82	82	82	133900		0	0	-10.971
2024-11-11	15:30	2926 etc rela	篠崎屋	83	82	83	82	150400		-3	-3.529	8.435
2024-11-08	15:30	2926 etc rela	篠崎屋	85	83	85	85	138700		1	1.19	-1.561
2024-11-07	15:30	2926 etc rela	篠崎屋	85	83	85	84	140900		0	0	6.34
2024-11-06	15:30	2926 etc rela	篠崎屋	84	83	84	84	132500		2	2.439	13.248
2024-11-05	15:30	2926 etc rela	篠崎屋	83	82	82	82	117000		0	0	6.364
2024-11-01	15:00	2926 etc rela	篠崎屋	83	82	82	82	110000		1	1.235	13.99
2024-10-31	15:00	2926 etc rela	篠崎屋	82	81	82	81	96500		-1	-1.22	3.098
2024-10-30	15:00	2926 etc rela	篠崎屋	82	81	82	82	93600		1	1.235	37.042
2024-10-29	15:00	2926 etc rela	篠崎屋	82	81	82	81	68300		-1	-1.22	-17.512
2024-10-28	15:00	2926 etc rela	篠崎屋	82	81	82	82	82800		1	1.235	3.5
2024-10-25	15:00	2926 etc rela	篠崎屋	83	81	82	81	80000		-1	-1.22	0.376
2024-10-24	15:00	2926 etc rela	篠崎屋	83	82	82	82	79700		0	0	78.3
2024-10-23	15:00	2926 etc rela	篠崎屋	83	82	83	82	44700		0	0	-36.325
2024-10-22	15:00	2926 etc rela	篠崎屋	83	82	82	82	70200		0	0	-7.995
2024-10-21	15:00	2926 etc rela	篠崎屋	83	82	82	82	76300		0	0	59.958
2024-10-18	15:00	2926 etc rela	篠崎屋	83	82	83	82	47700		0	0	-12.797
2024-10-17	12:30	2926 etc rela	篠崎屋	83	82	82	82	54700		0	0	49.046
2024-10-16	15:00	2926 etc rela	篠崎屋	83	82	83	82	36700		-1	-1.205	-58.343
2024-10-15	15:00	2926 etc rela	篠崎屋	84	82	83	83	88100		-1	-1.19	105.361
2024-10-11	15:00	2926 etc rela	篠崎屋	84	83	83	84	42900		2	2.439	-32.864
2024-10-10	15:00	2926 etc rela	篠崎屋	84	82	84	82	63900		-1	-1.205	4.926
2024-10-09	15:00	2926 etc rela	篠崎屋	84	83	83	83	60900		0	0	-32.781
2024-10-08	14:21	2926 etc rela	篠崎屋	85	83	85	83	90600		-1	-1.19	-43.936
2024-10-07	15:00	2926 etc rela	篠崎屋	85	84	84	84	161600		1	1.205	83.636
2024-10-04	15:00	2926 etc rela	篠崎屋	84	82	84	83	88000		-1	-1.19	26.801
2024-10-03	15:00	2926 etc rela	篠崎屋	84	83	83	84	69400		0	0	-6.72
2024-10-02	15:00	2926 etc rela	篠崎屋	84	82	83	84	74400		0	0	50
2024-10-01	15:00	2926 etc rela	篠崎屋	84	82	83	84	49600		2	2.439	-16.498
2024-09-30	15:00	2926 etc rela	篠崎屋	83	81	83	82	59400		-1	-1.205	23.237
2024-09-27	15:00	2926 etc rela	篠崎屋	86	83	86	83	48200		-2	-2.353	5.47
2024-09-26	15:00	2926 etc rela	篠崎屋	86	84	85	85	45700		0	0	138.021
2024-09-25	15:00	2926 etc rela	篠崎屋	86	85	85	85	19200		-1	-1.163	-44.669
2024-09-24	15:00	2926 etc rela	篠崎屋	86	85	86	86	34700		1	1.176	-29.184
2024-09-20	15:00	2926 etc rela	篠崎屋	86	85	86	85	49000		0	0	-10.092
2024-09-19	15:00	2926 etc rela	篠崎屋	86	84	85	85	54500		0	0	-47.394
2024-09-18	15:00	2926 etc rela	篠崎屋	86	83	84	85	103600		0	0	-42.476
2024-09-17	14:59	2926 etc rela	篠崎屋	85	80	85	85	180100		-1	-1.163	150.139
2024-09-13	15:00	2926 etc rela	篠崎屋	86	85	86	86	72000		0	0	-18.46
2024-09-12	15:00	2926 etc rela	篠崎屋	86	85	85	86	88300		2	2.381	-36.107
2024-09-11	15:00	2926 etc rela	篠崎屋	87	84	86	84	138200		-3	-3.448	61.26
2024-09-10	14:59	2926 etc rela	篠崎屋	88	86	88	87	85700		-1	-1.136	-41.581
2024-09-09	15:00	2926 etc rela	篠崎屋	89	85	87	88	146700		0	0	87.596
2024-09-06	15:00	2926 etc rela	篠崎屋	88	86	87	88	78200		1	1.149	-33.162
2024-09-05	15:00	2926 etc rela	篠崎屋	88	86	86	87	117000		0	0	-24.759
2024-09-04	15:00	2926 etc rela	篠崎屋	89	87	88	87	155500		-3	-3.333	55.5
2024-09-03	14:59	2926 etc rela	篠崎屋	91	89	90	90	100000		1	1.124	-49.418
2024-09-02	14:59	2926 etc rela	篠崎屋	91	89	91	89	197700		1	1.136	-70.248
2024-08-30	15:00	2926 etc rela	篠崎屋	93	87	87	88	664500		3	3.529	954.762
2024-08-29	15:00	2926 etc rela	篠崎屋	87	85	87	85	63000		-1	-1.163	19.545
2024-08-28	15:00	2926 etc rela	篠崎屋	87	85	85	86	52700		0	0	-49.762
2024-08-27	15:00	2926 etc rela	篠崎屋	86	83	85	86	104900		2	2.381	46.919
2024-08-26	13:26	2926 etc rela	篠崎屋	85	84	85	84	71400		0	0	46.012
2024-08-23	15:00	2926 etc rela	篠崎屋	84	83	84	84	48900		1	1.205	-43.793
2024-08-22	15:00	2926 etc rela	篠崎屋	85	83	85	83	87000		-1	-1.19	4.067
2024-08-21	15:00	2926 etc rela	篠崎屋	85	83	83	84	83600		0	0	18.079
2024-08-20	14:59	2926 etc rela	篠崎屋	84	82	83	84	70800		1	1.205	-32.314
2024-08-19	15:00	2926 etc rela	篠崎屋	85	82	83	83	104600		0	0	18.594
2024-08-16	15:00	2926 etc rela	篠崎屋	85	83	85	83	88200		-1	-1.19	42.029
2024-08-15	15:00	2926 etc rela	篠崎屋	84	82	84	84	62100		0	0	-17.2
2024-08-14	15:00	2926 etc rela	篠崎屋	84	82	83	84	75000		2	2.439	43.13
2024-08-13	15:00	2926 etc rela	篠崎屋	82	81	81	82	52400		1	1.235	-44.784
2024-08-09	15:00	2926 etc rela	篠崎屋	81	79	79	81	94900		3	3.846	42.707
2024-08-08	15:00	2926 etc rela	篠崎屋	79	78	78	78	66500		1	1.299	-61.738
2024-08-07	15:00	2926 etc rela	篠崎屋	78	73	74	77	173800		4	5.479	-6.509
2024-08-06	15:00	2926 etc rela	篠崎屋	76	70	70	73	185900		4	5.797	-50.188
2024-08-05	15:00	2926 etc rela	篠崎屋	86	59	86	69	373200		-17	-19.767	52.078
2024-08-02	15:00	2926 etc rela	篠崎屋	89	85	88	86	245400		-2	-2.273	-38.404
2024-08-01	15:00	2926 etc rela	篠崎屋	94	88	94	88	398400		-6	-6.383	120.232
2024-07-31	15:00	2926 etc rela	篠崎屋	95	92	92	94	180900		2	2.174	68.279
2024-07-30	15:00	2926 etc rela	篠崎屋	93	91	92	92	107500		-1	-1.075	-33.887
2024-07-29	15:00	2926 etc rela	篠崎屋	93	91	91	93	162600		2	2.198	46.751
2024-07-26	14:59	2926 etc rela	篠崎屋	92	90	90	91	110800		1	1.111	-31.351
2024-07-25	15:00	2926 etc rela	篠崎屋	91	89	90	90	161400		0	0	191.863
2024-07-24	15:00	2926 etc rela	篠崎屋	91	90	90	90	55300		-1	-1.099	-45.731
2024-07-23	15:00	2926 etc rela	篠崎屋	91	89	89	91	101900		2	2.247	-17.356
2024-07-22	15:00	2926 etc rela	篠崎屋	91	89	90	89	123300		0	0	101.142
2024-07-19	15:00	2926 etc rela	篠崎屋	90	89	90	89	61300		0	0	-7.262
2024-07-18	15:00	2926 etc rela	篠崎屋	90	89	90	89	66100		-1	-1.111	-24.11
2024-07-17	15:00	2926 etc rela	篠崎屋	90	88	89	90	87100		1	1.124	-17.519
2024-07-16	15:00	2926 etc rela	篠崎屋	90	88	89	89	105600		-1	-1.111	152.632
2024-07-12	15:00	2926 etc rela	篠崎屋	90	89	90	90	41800		1	1.124	-37.048
2024-07-11	15:00	2926 etc rela	篠崎屋	89	89	89	89	66400		-1	-1.111	262.842
2024-07-10	14:59	2926 etc rela	篠崎屋	90	89	90	90	18300		1	1.124	-15.278
2024-07-09	14:23	2926 etc rela	篠崎屋	90	89	90	89	21600		0	0	-31.21
2024-07-08	14:59	2926 etc rela	篠崎屋	90	89	90	89	31400		0	0	-38.791
2024-07-05	15:00	2926 etc rela	篠崎屋	90	89	89	89	51300		-1	-1.111	60.312
2024-07-04	14:59	2926 etc rela	篠崎屋	90	89	90	90	32000		1	1.124	88.235
2024-07-03	13:05	2926 etc rela	篠崎屋	90	89	90	89	17000		0	0	-35.849
2024-07-02	15:00	2926 etc rela	篠崎屋	90	89	90	89	26500		-1	-1.111	-1.852
2024-07-01	15:00	2926 etc rela	篠崎屋	90	89	90	90	27000		1	1.124	162.136
2024-06-28	12:39	2926 etc rela	篠崎屋	90	89	90	89	10300		0	0	-14.876
2024-06-27	12:39	2926 etc rela	篠崎屋	90	89	90	89	12100		0	0	-78.735
2024-06-26	15:00	2926 etc rela	篠崎屋	90	89	90	89	56900		-1	-1.111	225.143
2024-06-25	12:39	2926 etc rela	篠崎屋	90	89	90	90	17500		0	0	-28.279
2024-06-24	12:39	2926 etc rela	篠崎屋	90	89	90	90	24400		0	0	-17.845
2024-06-21	15:00	2926 etc rela	篠崎屋	90	89	90	90	29700		0	0	-21.429
2024-06-20	15:00	2926 etc rela	篠崎屋	90	89	89	90	37800		1	1.124	410.811
2024-06-19	15:00	2926 etc rela	篠崎屋	89	89	89	89	7400		1	1.136	-72.388
2024-06-18	15:00	2926 etc rela	篠崎屋	89	88	88	88	26800		-1	-1.124	-15.457
2024-06-17	15:00	2926 etc rela	篠崎屋	89	88	88	89	31700		0	0	134.815
2024-06-14	15:00	2926 etc rela	篠崎屋	89	88	89	89	13500		1	1.136	-42.797
2024-06-13	15:00	2926 etc rela	篠崎屋	90	88	90	88	23600		-1	-1.124	223.288
2024-06-12	15:00	2926 etc rela	篠崎屋	90	89	89	89	7300		-1	-1.111	-60.109
2024-06-11	15:00	2926 etc rela	篠崎屋	90	89	89	90	18300		1	1.124	56.41
2024-06-10	15:00	2926 etc rela	篠崎屋	89	89	89	89	11700		0	0	-40.306
2024-06-07	15:00	2926 etc rela	篠崎屋	89	88	88	89	19600		1	1.136	-57.018
2024-06-06	15:00	2926 etc rela	篠崎屋	89	88	88	88	45600		0	0	1.333
2024-06-05	15:00	2926 etc rela	篠崎屋	90	88	89	88	45000		-2	-2.222	116.346
2024-06-04	15:00	2926 etc rela	篠崎屋	90	89	90	90	20800		1	1.124	-8.37
2024-06-03	15:00	2926 etc rela	篠崎屋	90	89	90	89	22700		-1	-1.111	-7.724
2024-05-31	15:00	2926 etc rela	篠崎屋	90	88	88	90	24600		1	1.124	-31.285
2024-05-30	15:00	2926 etc rela	篠崎屋	90	88	89	89	35800		0	0	81.726
2024-05-29	15:00	2926 etc rela	篠崎屋	90	89	89	89	19700		0	0	-41.716
2024-05-28	15:00	2926 etc rela	篠崎屋	90	89	90	89	33800		-1	-1.111	-74.159
2024-05-27	15:00	2926 etc rela	篠崎屋	90	89	89	90	130800		-1	-1.099	89.84
2024-05-24	15:00	2926 etc rela	篠崎屋	91	90	90	91	68900		1	1.111	140.07
2024-05-23	15:00	2926 etc rela	篠崎屋	91	90	91	90	28700		-1	-1.099	-30.676
2024-05-22	15:00	2926 etc rela	篠崎屋	91	90	91	91	41400		1	1.111	125
2024-05-21	15:00	2926 etc rela	篠崎屋	91	90	90	90	18400		-1	-1.099	-41.026
2024-05-20	15:00	2926 etc rela	篠崎屋	91	90	90	91	31200		0	0	83.529
2024-05-17	15:00	2926 etc rela	篠崎屋	91	90	90	91	17000		0	0	-64.948
2024-05-16	15:00	2926 etc rela	篠崎屋	91	90	91	91	48500		0	0	109.052
2024-05-15	15:00	2926 etc rela	篠崎屋	92	91	91	91	23200		0	0	-13.433
2024-05-14	15:00	2926 etc rela	篠崎屋	92	91	91	91	26800		0	0	-45.306
2024-05-13	15:00	2926 etc rela	篠崎屋	92	91	91	91	49000		-1	-1.087	70.139
2024-05-10	15:00	2926 etc rela	篠崎屋	92	91	91	92	28800		1	1.099	-23.404
2024-05-09	15:00	2926 etc rela	篠崎屋	92	91	92	91	37600		-1	-1.087	-43.797
2024-05-08	14:59	2926 etc rela	篠崎屋	92	91	91	92	66900		1	1.099	10.762
2024-05-07	14:59	2926 etc rela	篠崎屋	92	91	92	91	60400		0	0	0.166
2024-05-02	15:00	2926 etc rela	篠崎屋	92	91	91	91	60300		1	1.111	5.975
2024-05-01	15:00	2926 etc rela	篠崎屋	91	90	91	90	56900		-1	-1.099	-11.92
2024-04-30	15:00	2926 etc rela	篠崎屋	92	90	92	91	64600		0	0	1.254
2024-04-26	15:00	2926 etc rela	篠崎屋	92	90	91	91	63800		1	1.111	74.317
2024-04-25	15:00	2926 etc rela	篠崎屋	91	90	90	90	36600		0	0	-45.617
2024-04-24	15:00	2926 etc rela	篠崎屋	91	89	89	90	67300		1	1.124	70.38
2024-04-23	15:00	2926 etc rela	篠崎屋	90	89	89	89	39500		0	0	-18.891
2024-04-22	15:00	2926 etc rela	篠崎屋	90	89	89	89	48700		-1	-1.111	-52.626
2024-04-19	15:00	2926 etc rela	篠崎屋	91	89	91	90	102800		-1	-1.099	211.515
2024-04-18	15:00	2926 etc rela	篠崎屋	91	90	90	91	33000		1	1.111	-52.243
2024-04-17	15:00	2926 etc rela	篠崎屋	91	90	90	90	69100		0	0	65.707
2024-04-16	15:00	2926 etc rela	篠崎屋	91	90	90	90	41700		0	0	-4.577
2024-04-15	15:00	2926 etc rela	篠崎屋	91	90	90	90	43700		0	0	36.991
2024-04-12	13:18	2926 etc rela	篠崎屋	91	90	91	90	31900		0	0	0.631
2024-04-11	13:18	2926 etc rela	篠崎屋	91	90	90	90	31700		-1	-1.099	-26.279
2024-04-10	13:18	2926 etc rela	篠崎屋	91	90	90	91	43000		1	1.111	-16.179
2024-04-09	15:00	2926 etc rela	篠崎屋	91	90	90	90	51300		0	0	-20.342
2024-04-08	15:00	2926 etc rela	篠崎屋	91	90	91	90	64400		0	0	79.888
2024-04-05	15:00	2926 etc rela	篠崎屋	90	90	90	90	35800		-1	-1.099	-38.062
2024-04-04	15:00	2926 etc rela	篠崎屋	91	90	91	91	57800		0	0	29.888
2024-04-03	14:59	2926 etc rela	篠崎屋	92	91	91	91	44500		0	0	26.062
2024-04-02	15:00	2926 etc rela	篠崎屋	92	91	91	91	35300		0	0	-45.942
2024-04-01	15:00	2926 etc rela	篠崎屋	93	91	91	91	65300		0	0	29.307
2024-03-29	15:00	2926 etc rela	篠崎屋	92	91	91	91	50500		0	0	-7.339
2024-03-28	15:00	2926 etc rela	篠崎屋	92	91	91	91	54500		0	0	96.043
2024-03-27	15:00	2926 etc rela	篠崎屋	92	91	92	91	27800		0	0	-46.228
2024-03-26	15:00	2926 etc rela	篠崎屋	92	91	91	91	51700		-1	-1.087	-69.942
2024-03-25	15:00	2926 etc rela	篠崎屋	94	91	92	92	172000		1	1.099	144.318
2024-03-22	15:00	2926 etc rela	篠崎屋	92	91	92	91	70400		-1	-1.087	44.856
2024-03-21	15:00	2926 etc rela	篠崎屋	92	91	91	92	48600		0	0	44.214
2024-03-19	15:00	2926 etc rela	篠崎屋	92	91	92	92	33700		0	0	-18.99
2024-03-18	15:00	2926 etc rela	篠崎屋	92	91	91	92	41600		1	1.099	-14.754
2024-03-15	15:00	2926 etc rela	篠崎屋	92	91	92	91	48800		0	0	12.184
2024-03-14	14:59	2926 etc rela	篠崎屋	92	91	92	91	43500		0	0	-43.726
2024-03-13	15:00	2926 etc rela	篠崎屋	92	90	92	91	77300		-1	-1.087	-29.083
2024-03-12	15:00	2926 etc rela	篠崎屋	93	90	90	92	109000		2	2.222	-2.939
2024-03-11	15:00	2926 etc rela	篠崎屋	92	90	91	90	112300		-1	-1.099	118.058
2024-03-08	15:00	2926 etc rela	篠崎屋	92	91	91	91	51500		0	0	-50.528
2024-03-07	14:59	2926 etc rela	篠崎屋	92	91	92	91	104100		0	0	-35.741
2024-03-06	15:00	2926 etc rela	篠崎屋	93	90	90	91	162000		-1	-1.087	144.713
2024-03-05	15:00	2926 etc rela	篠崎屋	92	90	91	92	66200		1	1.099	-11.022
2024-03-04	15:00	2926 etc rela	篠崎屋	92	90	91	91	74400		0	0	-59.389
2024-03-01	15:00	2926 etc rela	篠崎屋	94	90	91	91	183200		1	1.111	125.061
2024-02-29	15:00	2926 etc rela	篠崎屋	91	90	90	90	81400		0	0	49.632
2024-02-28	14:30	2926 etc rela	篠崎屋	91	89	89	90	54400		0	0	12.397
2024-02-27	15:00	2926 etc rela	篠崎屋	91	90	90	90	48400		0	0	-28.083
2024-02-26	15:00	2926 etc rela	篠崎屋	91	89	89	90	67300		0	0	-6.916
2024-02-22	15:00	2926 etc rela	篠崎屋	91	89	90	90	72300		0	0	-58.087
2024-02-21	15:00	2926 etc rela	篠崎屋	91	90	90	90	172500		-1	-1.099	113.49
2024-02-20	15:00	2926 etc rela	篠崎屋	91	89	90	91	80800		1	1.111	3.59
2024-02-19	15:00	2926 etc rela	篠崎屋	90	88	88	90	78000		2	2.273	9.859
2024-02-16	15:00	2926 etc rela	篠崎屋	89	88	88	88	71000		0	0	8.232
2024-02-15	15:00	2926 etc rela	篠崎屋	90	88	89	88	65600		-1	-1.124	8.072
2024-02-14	15:00	2926 etc rela	篠崎屋	89	89	89	89	60700		0	0	-48.559
2024-02-13	15:00	2926 etc rela	篠崎屋	91	88	89	89	118000		0	0	84.375
2024-02-09	15:00	2926 etc rela	篠崎屋	90	89	90	89	64000		-1	-1.111	-36.255
2024-02-08	15:00	2926 etc rela	篠崎屋	90	88	89	90	100400		1	1.124	-37.986
2024-02-07	15:00	2926 etc rela	篠崎屋	90	88	90	89	161900		0	0	-71.868
2024-02-06	15:00	2926 etc rela	篠崎屋	92	89	91	89	575500		-7	-7.292	81.718
2024-02-05	15:00	2926 etc rela	篠崎屋	97	94	95	96	316700		1	1.053	78.423
2024-02-02	15:00	2926 etc rela	篠崎屋	95	92	93	95	177500		3	3.261	166.117
2024-02-01	15:00	2926 etc rela	篠崎屋	92	91	91	92	66700		0	0	-30.665
2024-01-31	15:00	2926 etc rela	篠崎屋	92	90	91	92	96200		1	1.099	44.228
2024-01-30	15:00	2926 etc rela	篠崎屋	92	91	92	91	66700		0	0	2.615
2024-01-29	15:00	2926 etc rela	篠崎屋	93	91	92	91	65000		0	0	58.924
2024-01-26	15:00	2926 etc rela	篠崎屋	92	91	91	91	40900		1	1.111	-62.546
2024-01-25	15:00	2926 etc rela	篠崎屋	92	90	91	90	109200		-1	-1.099	247.771
2024-01-24	15:00	2926 etc rela	篠崎屋	91	90	90	91	31400		0	0	-44.425
2024-01-23	15:00	2926 etc rela	篠崎屋	91	90	91	91	56500		0	0	25.556
2024-01-22	15:00	2926 etc rela	篠崎屋	91	90	91	91	45000		1	1.111	44.695
2024-01-19	15:00	2926 etc rela	篠崎屋	91	90	91	90	31100		-1	-1.099	-6.325
2024-01-18	15:00	2926 etc rela	篠崎屋	91	90	90	91	33200		1	1.111	-64.108
2024-01-17	15:00	2926 etc rela	篠崎屋	91	90	90	90	92500		-1	-1.099	115.618
2024-01-16	15:00	2926 etc rela	篠崎屋	91	90	91	91	42900		0	0	33.23
2024-01-15	15:00	2926 etc rela	篠崎屋	91	90	91	91	32200		0	0	-56.894
2024-01-12	15:00	2926 etc rela	篠崎屋	92	90	92	91	74700		0	0	-5.919
2024-01-11	15:00	2926 etc rela	篠崎屋	92	91	92	91	79400		-1	-1.087	7.88
2024-01-10	15:00	2926 etc rela	篠崎屋	93	91	92	92	73600		0	0	-15.596
2024-01-09	15:00	2926 etc rela	篠崎屋	92	91	91	92	87200		1	1.099	11.652
2024-01-05	15:00	2926 etc rela	篠崎屋	92	90	90	91	78100		0	0	26.58
2024-01-04	15:00	2926 etc rela	篠崎屋	91	89	90	91	61700		2	2.247	-26.896
2023-12-29	15:00	2926 etc rela	篠崎屋	90	88	88	89	84400		0	0	6.297
2023-12-28	15:00	2926 etc rela	篠崎屋	89	88	89	89	79400		0	0	-1.733
2023-12-27	15:00	2926 etc rela	篠崎屋	89	88	88	89	80800		0	0	12.067
2023-12-26	15:00	2926 etc rela	篠崎屋	89	88	88	89	72100		0	0	-38.112
2023-12-25	15:00	2926 etc rela	篠崎屋	90	88	90	89	116500		-1	-1.111	112.204
2023-12-22	15:00	2926 etc rela	篠崎屋	91	89	91	90	54900		0	0	-24.276
2023-12-21	15:00	2926 etc rela	篠崎屋	90	89	90	90	72500		-1	-1.099	15.079
2023-12-20	15:00	2926 etc rela	篠崎屋	91	89	90	91	63000		0	0	-10.256
2023-12-19	15:00	2926 etc rela	篠崎屋	91	89	90	91	70200		1	1.111	24.911
2023-12-18	15:00	2926 etc rela	篠崎屋	91	90	90	90	56200		-1	-1.099	-34.269
2023-12-15	15:00	2926 etc rela	篠崎屋	91	89	89	91	85500		1	1.111	-61.417
2023-12-14	15:00	2926 etc rela	篠崎屋	96	89	96	90	221600		-6	-6.25	66.742
2023-12-13	15:00	2926 etc rela	篠崎屋	98	94	95	96	132900		2	2.128	-24.958
2023-12-12	15:00	2926 etc rela	篠崎屋	98	93	93	94	177100		1	1.075	131.201
2023-12-11	15:00	2926 etc rela	篠崎屋	93	92	93	93	76600		0	0	-0.39
2023-12-08	15:00	2926 etc rela	篠崎屋	93	92	93	93	76900		-1	-1.064	-49.541
2023-12-07	15:00	2926 etc rela	篠崎屋	94	93	94	94	152400		-1	-1.053	-53.466
2023-12-06	15:00	2926 etc rela	篠崎屋	95	90	92	95	327500		3	3.261	351.724
2023-12-05	15:00	2926 etc rela	篠崎屋	92	90	91	92	72500		0	0	-26.694
2023-12-04	15:00	2926 etc rela	篠崎屋	92	91	91	92	98900		0	0	10.874
2023-12-01	15:00	2926 etc rela	篠崎屋	92	91	92	92	89200		-1	-1.075	-45.939
2023-11-30	15:00	2926 etc rela	篠崎屋	93	91	91	93	165000		3	3.333	-45.418
2023-11-29	15:00	2926 etc rela	篠崎屋	95	90	93	90	302300		-4	-4.255	30.47
2023-11-28	15:00	2926 etc rela	篠崎屋	95	91	93	94	231700		1	1.075	-85.076
2023-11-27	15:00	2926 etc rela	篠崎屋	100	92	95	93	1552500		4	4.494	2618.914
2023-11-24	15:00	2926 etc rela	篠崎屋	90	89	89	89	57100		-1	-1.111	-6.547
2023-11-22	15:00	2926 etc rela	篠崎屋	90	89	90	90	61100		0	0	-3.628
2023-11-21	15:00	2926 etc rela	篠崎屋	90	87	87	90	63400		3	3.448	3.764
2023-11-20	15:00	2926 etc rela	篠崎屋	88	87	87	87	61100		-1	-1.136	24.949
2023-11-17	15:00	2926 etc rela	篠崎屋	88	87	87	88	48900		0	0	5.388
2023-11-16	15:00	2926 etc rela	篠崎屋	88	87	87	88	46400		1	1.149	-26.814
2023-11-15	15:00	2926 etc rela	篠崎屋	88	87	87	87	63400		-2	-2.247	32.914
2023-11-14	15:00	2926 etc rela	篠崎屋	89	88	88	89	47700		0	0	-9.316
2023-11-13	15:00	2926 etc rela	篠崎屋	89	88	89	89	52600		0	0	-1.498
2023-11-10	15:00	2926 etc rela	篠崎屋	89	87	88	89	53400		0	0	68.987
2023-11-09	15:00	2926 etc rela	篠崎屋	89	88	88	89	31600		0	0	-22.359
2023-11-08	15:00	2926 etc rela	篠崎屋	89	88	88	89	40700		0	0	-7.71
2023-11-07	15:00	2926 etc rela	篠崎屋	89	88	89	89	44100		0	0	-7.158
2023-11-06	15:00	2926 etc rela	篠崎屋	89	88	89	89	47500		0	0	20.558
2023-11-02	15:00	2926 etc rela	篠崎屋	89	87	88	89	39400		0	0	-31.359
2023-11-01	15:00	2926 etc rela	篠崎屋	89	87	88	89	57400		0	0	42.786
2023-10-31	15:00	2926 etc rela	篠崎屋	90	87	90	89	40200		1	1.136	14.857
2023-10-30	15:00	2926 etc rela	篠崎屋	90	88	90	88	35000		-1	-1.124	-30
2023-10-27	15:00	2926 etc rela	篠崎屋	89	88	88	89	50000		0	0	19.904
2023-10-26	15:00	2926 etc rela	篠崎屋	89	88	88	89	41700		0	0	-28.227
2023-10-25	15:00	2926 etc rela	篠崎屋	89	88	89	89	58100		0	0	67.435
2023-10-24	15:00	2926 etc rela	篠崎屋	89	87	88	89	34700		1	1.136	-43.115
2023-10-23	15:00	2926 etc rela	篠崎屋	89	88	89	88	61000		-2	-2.222	-16.438
2023-10-20	15:00	2926 etc rela	篠崎屋	90	89	89	90	73000		1	1.124	-45.071
2023-10-19	15:00	2926 etc rela	篠崎屋	90	88	90	89	132900		-1	-1.111	-3.205
2023-10-18	15:00	2926 etc rela	篠崎屋	90	89	89	90	137300		1	1.124	54.966
2023-10-17	15:00	2926 etc rela	篠崎屋	91	89	90	89	88600		-1	-1.111	16.273
2023-10-16	15:00	2926 etc rela	篠崎屋	91	90	90	90	76200		0	0	64.224
2023-10-13	15:00	2926 etc rela	篠崎屋	91	90	90	90	46400		-1	-1.099	37.278
2023-10-12	15:00	2926 etc rela	篠崎屋	91	90	90	91	33800		0	0	-36.704
2023-10-11	15:00	2926 etc rela	篠崎屋	92	91	91	91	53400		0	0	27.446
2023-10-10	15:00	2926 etc rela	篠崎屋	92	91	91	91	41900		1	1.111	-19.268
2023-10-06	15:00	2926 etc rela	篠崎屋	92	90	91	90	51900		0	0	0.387
2023-10-05	15:00	2926 etc rela	篠崎屋	91	90	90	90	51700		0	0	-36.33
2023-10-04	15:00	2926 etc rela	篠崎屋	91	90	91	90	81200		-1	-1.099	41.958
2023-10-03	15:00	2926 etc rela	篠崎屋	92	91	92	91	57200		-1	-1.087	-12.805
2023-10-02	15:00	2926 etc rela	篠崎屋	93	92	92	92	65600		0	0	55.45
2023-09-29	15:00	2926 etc rela	篠崎屋	92	91	91	92	42200		1	1.099	-41.713
2023-09-28	15:00	2926 etc rela	篠崎屋	93	91	93	91	72400		-2	-2.151	62.332
2023-09-27	15:00	2926 etc rela	篠崎屋	93	92	92	93	44600		1	1.087	-21.617
2023-09-26	15:00	2926 etc rela	篠崎屋	93	92	93	92	56900		-1	-1.075	31.409
2023-09-25	15:00	2926 etc rela	篠崎屋	93	92	93	93	43300		1	1.087	-58.002
2023-09-22	15:00	2926 etc rela	篠崎屋	93	92	93	92	103100		-1	-1.075	4.247
2023-09-21	15:00	2926 etc rela	篠崎屋	95	93	94	93	98900		-1	-1.064	-0.802
2023-09-20	15:00	2926 etc rela	篠崎屋	95	93	94	94	99700		1	1.075	35.462
2023-09-19	15:00	2926 etc rela	篠崎屋	94	93	94	93	73600		-1	-1.064	-68.694
2023-09-15	15:00	2926 etc rela	篠崎屋	95	92	92	94	235100		1	1.075	243.713
2023-09-14	15:00	2926 etc rela	篠崎屋	93	92	93	93	68400		1	1.087	60.941
2023-09-13	15:00	2926 etc rela	篠崎屋	92	91	91	92	42500		1	1.099	-30.099
2023-09-12	15:00	2926 etc rela	篠崎屋	93	91	91	91	60800		0	0	-24.659
2023-09-11	15:00	2926 etc rela	篠崎屋	93	91	92	91	80700		0	0	65.031
2023-09-08	15:00	2926 etc rela	篠崎屋	92	91	91	91	48900		-1	-1.087	4.043
2023-09-07	15:00	2926 etc rela	篠崎屋	92	91	92	92	47000		0	0	26.344
2023-09-06	15:00	2926 etc rela	篠崎屋	92	91	92	92	37200		0	0	-34.507
2023-09-05	15:00	2926 etc rela	篠崎屋	92	91	92	92	56800		0	0	18.333
2023-09-04	15:00	2926 etc rela	篠崎屋	92	91	92	92	48000		0	0	-27.602
2023-09-01	15:00	2926 etc rela	篠崎屋	92	91	92	92	66300		1	1.099	18.605
2023-08-31	15:00	2926 etc rela	篠崎屋	92	91	92	91	55900		-1	-1.087	6.883
2023-08-30	15:00	2926 etc rela	篠崎屋	92	91	91	92	52300		1	1.099	42.507
2023-08-29	15:00	2926 etc rela	篠崎屋	92	91	91	91	36700		0	0	-24.33
2023-08-28	14:43	2926 etc rela	篠崎屋	92	90	92	91	48500		0	0	-16.235
2023-08-25	15:00	2926 etc rela	篠崎屋	92	90	92	91	57900		-1	-1.087	37.857
2023-08-24	15:00	2926 etc rela	篠崎屋	92	91	91	92	42000		0	0	21.387
2023-08-23	14:57	2926 etc rela	篠崎屋	92	91	92	92	34600		0	0	13.816
2023-08-22	15:00	2926 etc rela	篠崎屋	92	91	92	92	30400		0	0	-53.517
2023-08-21	15:00	2926 etc rela	篠崎屋	92	90	91	92	65400		1	1.099	-21.489
2023-08-18	15:00	2926 etc rela	篠崎屋	92	91	91	91	83300		0	0	93.271
2023-08-17	15:00	2926 etc rela	篠崎屋	92	91	91	91	43100		0	0	56.727
2023-08-16	15:00	2926 etc rela	篠崎屋	92	91	92	91	27500		0	0	-20.749
2023-08-15	15:00	2926 etc rela	篠崎屋	92	91	92	91	34700		0	0	-7.219
2023-08-14	15:00	2926 etc rela	篠崎屋	92	91	91	91	37400		0	0	-5.793
2023-08-10	15:00	2926 etc rela	篠崎屋	92	91	92	91	39700		-1	-1.087	50.951
2023-08-09	14:59	2926 etc rela	篠崎屋	93	92	93	92	26300		-1	-1.075	-22.419
2023-08-08	15:00	2926 etc rela	篠崎屋	93	92	92	93	33900		0	0	25.556
2023-08-07	15:00	2926 etc rela	篠崎屋	93	93	93	93	27000		1	1.087	-63.855
2023-08-04	15:00	2926 etc rela	篠崎屋	93	91	91	92	74700		1	1.099	34.595
2023-08-03	15:00	2926 etc rela	篠崎屋	92	91	91	91	55500		-1	-1.087	-20.373
2023-08-02	15:00	2926 etc rela	篠崎屋	92	91	92	92	69700		1	1.099	-52.778
2023-08-01	15:00	2926 etc rela	篠崎屋	93	91	92	91	147600		-1	-1.087	676.842
2023-07-31	15:00	2926 etc rela	篠崎屋	93	92	92	92	19000		0	0	-57.965
2023-07-28	15:00	2926 etc rela	篠崎屋	94	92	93	92	45200		-2	-2.128	68.657
2023-07-27	14:51	2926 etc rela	篠崎屋	94	92	93	94	26800		0	0	-56.774
2023-07-26	15:00	2926 etc rela	篠崎屋	94	92	93	94	62000		1	1.075	134.848
2023-07-25	14:59	2926 etc rela	篠崎屋	93	92	93	93	26400		0	0	-14.286
2023-07-24	15:00	2926 etc rela	篠崎屋	94	92	94	93	30800		0	0	-58.933
2023-07-21	15:00	2926 etc rela	篠崎屋	94	92	93	93	75000		0	0	-30.168
2023-07-20	15:00	2926 etc rela	篠崎屋	93	92	93	93	107400		0	0	390.411
2023-07-19	15:00	2926 etc rela	篠崎屋	93	92	93	93	21900		1	1.087	-12.048
2023-07-18	15:00	2926 etc rela	篠崎屋	93	92	93	92	24900		0	0	-31.593
2023-07-14	15:00	2926 etc rela	篠崎屋	93	92	93	92	36400		-1	-1.075	-14.353
2023-07-13	14:59	2926 etc rela	篠崎屋	93	92	92	93	42500		0	0	28.012
2023-07-12	14:53	2926 etc rela	篠崎屋	93	92	93	93	33200		0	0	7.097
2023-07-11	15:00	2926 etc rela	篠崎屋	93	92	92	93	31000		1	1.087	-15.068
2023-07-10	15:00	2926 etc rela	篠崎屋	93	92	92	92	36500		0	0	4.286
2023-07-07	15:00	2926 etc rela	篠崎屋	93	92	93	92	35000		0	0	-83.294
2023-07-06	15:00	2926 etc rela	篠崎屋	95	92	92	92	209500		0	0	466.216
2023-07-05	15:00	2926 etc rela	篠崎屋	93	92	92	92	37000		0	0	-0.27
2023-07-04	14:59	2926 etc rela	篠崎屋	93	92	92	92	37100		0	0	11.078
2023-07-03	15:00	2926 etc rela	篠崎屋	93	92	93	92	33400		-1	-1.075	93.064
2023-06-30	15:00	2926 etc rela	篠崎屋	93	92	93	93	17300		1	1.087	-22.422
2023-06-29	15:00	2926 etc rela	篠崎屋	93	92	92	92	22300		0	0	2.765
2023-06-28	15:00	2926 etc rela	篠崎屋	93	92	92	92	21700		0	0	-21.091
2023-06-27	15:00	2926 etc rela	篠崎屋	93	92	92	92	27500		0	0	23.874
2023-06-26	15:00	2926 etc rela	篠崎屋	93	92	92	92	22200		0	0	-62.309
2023-06-23	15:00	2926 etc rela	篠崎屋	93	92	92	92	58900		0	0	33.864
2023-06-22	15:00	2926 etc rela	篠崎屋	93	92	93	92	44000		-1	-1.075	-18.819
2023-06-21	15:00	2926 etc rela	篠崎屋	93	92	92	93	54200		1	1.087	110.078
2023-06-20	15:00	2926 etc rela	篠崎屋	93	92	92	92	25800		-1	-1.075	-63.508
2023-06-19	15:00	2926 etc rela	篠崎屋	93	91	92	93	70700		1	1.087	-26.66
2023-06-16	15:00	2926 etc rela	篠崎屋	93	92	92	92	96400		0	0	158.445
2023-06-15	15:00	2926 etc rela	篠崎屋	93	92	92	92	37300		0	0	-54.345
2023-06-14	15:00	2926 etc rela	篠崎屋	93	92	92	92	81700		0	0	32.415
2023-06-13	15:00	2926 etc rela	篠崎屋	94	92	93	92	61700		-1	-1.075	-35.121
2023-06-12	15:00	2926 etc rela	篠崎屋	94	92	93	93	95100		-1	-1.064	232.517
2023-06-09	15:00	2926 etc rela	篠崎屋	94	93	93	94	28600		1	1.075	-41.393
2023-06-08	15:00	2926 etc rela	篠崎屋	94	93	93	93	48800		0	0	-53.568
2023-06-07	15:00	2926 etc rela	篠崎屋	95	92	94	93	105100		-2	-2.105	119.874
2023-06-06	14:59	2926 etc rela	篠崎屋	95	93	94	95	47800		0	0	-3.434
2023-06-05	15:00	2926 etc rela	篠崎屋	95	94	95	95	49500		0	0	-5.354
2023-06-02	15:00	2926 etc rela	篠崎屋	95	94	94	95	52300		0	0	-40.297
2023-06-01	14:58	2926 etc rela	篠崎屋	95	92	93	95	87600		2	2.151	145.378
2023-05-31	15:00	2926 etc rela	篠崎屋	94	93	94	93	35700		0	0	-19.231
2023-05-30	15:00	2926 etc rela	篠崎屋	94	93	93	93	44200		-1	-1.064	4
2023-05-29	15:00	2926 etc rela	篠崎屋	94	94	94	94	42500		0	0	-15.17
2023-05-26	15:00	2926 etc rela	篠崎屋	94	93	93	94	50100		1	1.075	-14.359
2023-05-25	15:00	2926 etc rela	篠崎屋	94	93	93	93	58500		0	0	17
2023-05-24	15:00	2926 etc rela	篠崎屋	94	93	93	93	50000		0	0	5.708
2023-05-23	15:00	2926 etc rela	篠崎屋	94	93	93	93	47300		-1	-1.064	19.144
2023-05-22	15:00	2926 etc rela	篠崎屋	94	93	94	94	39700		0	0	-5.924
2023-05-19	15:00	2926 etc rela	篠崎屋	94	93	93	94	42200		1	1.075	-11.345
2023-05-18	15:00	2926 etc rela	篠崎屋	94	93	93	93	47600		0	0	50.158
2023-05-17	15:00	2926 etc rela	篠崎屋	94	93	93	93	31700		0	0	-40.301
2023-05-16	15:00	2926 etc rela	篠崎屋	94	93	94	93	53100		0	0	4.528
2023-05-15	15:00	2926 etc rela	篠崎屋	95	93	94	93	50800		-2	-2.105	-28.249
2023-05-12	15:00	2926 etc rela	篠崎屋	95	94	94	95	70800		1	1.064	56.984
2023-05-11	15:00	2926 etc rela	篠崎屋	95	94	94	94	45100		0	0	27.762
2023-05-10	15:00	2926 etc rela	篠崎屋	95	94	95	94	35300		0	0	-57.725
2023-05-09	15:00	2926 etc rela	篠崎屋	96	94	95	94	83500		-1	-1.053	25.375
2023-05-08	15:00	2926 etc rela	篠崎屋	95	93	94	95	66600		1	1.064	-48.452
2023-05-02	15:00	2926 etc rela	篠崎屋	95	93	95	94	129200		-2	-2.083	3.775
2023-05-01	15:00	2926 etc rela	篠崎屋	96	93	93	96	124500		3	3.226	125.953
2023-04-28	15:00	2926 etc rela	篠崎屋	95	93	95	93	55100		-1	-1.064	135.47
2023-04-27	15:00	2926 etc rela	篠崎屋	95	94	94	94	23400		0	0	-18.75
2023-04-26	15:00	2926 etc rela	篠崎屋	95	94	94	94	28800		0	0	6.273
2023-04-25	15:00	2926 etc rela	篠崎屋	95	94	94	94	27100		-1	-1.053	-3.214
2023-04-24	14:49	2926 etc rela	篠崎屋	96	94	95	95	28000		0	0	-30.693
2023-04-21	15:00	2926 etc rela	篠崎屋	96	94	96	95	40400		-1	-1.042	38.356
2023-04-20	15:00	2926 etc rela	篠崎屋	96	95	95	96	29200		0	0	0
2023-04-19	15:00	2926 etc rela	篠崎屋	96	95	95	96	29200		1	1.053	24.786
2023-04-18	15:00	2926 etc rela	篠崎屋	96	95	96	95	23400		-1	-1.042	-47.651
2023-04-17	15:00	2926 etc rela	篠崎屋	96	95	95	96	44700		1	1.053	8.232
2023-04-14	15:00	2926 etc rela	篠崎屋	96	94	96	95	41300		-1	-1.042	78.017
2023-04-13	15:00	2926 etc rela	篠崎屋	96	95	95	96	23200		1	1.053	-39.108
2023-04-12	15:00	2926 etc rela	篠崎屋	96	95	96	95	38100		0	0	-42.185
2023-04-11	15:00	2926 etc rela	篠崎屋	96	94	94	95	65900		1	1.064	15.412
2023-04-10	15:00	2926 etc rela	篠崎屋	96	94	94	94	57100		0	0	5.741
2023-04-07	15:00	2926 etc rela	篠崎屋	95	94	94	94	54000		0	0	-15.493
2023-04-06	15:00	2926 etc rela	篠崎屋	95	94	95	94	63900		-1	-1.053	87.941
2023-04-05	15:00	2926 etc rela	篠崎屋	96	94	95	95	34000		0	0	-63.83
2023-04-04	15:00	2926 etc rela	篠崎屋	96	94	94	95	94000		1	1.064	161.111
2023-04-03	15:00	2926 etc rela	篠崎屋	96	94	96	94	36000		-2	-2.083	-77.57
2023-03-31	15:00	2926 etc rela	篠崎屋	99	95	98	96	160500		-1	-1.031	72.581
2023-03-30	15:00	2926 etc rela	篠崎屋	100	97	98	97	93000		-1	-1.02	532.653
2023-03-29	15:00	2926 etc rela	篠崎屋	99	97	98	98	14700		0	0	-91.537
2023-03-28	15:00	2926 etc rela	篠崎屋	99	96	97	98	173700		1	1.031	-18.565
2023-03-27	15:00	2926 etc rela	篠崎屋	100	97	97	97	213300		1	1.042	-27.052
2023-03-24	15:00	2926 etc rela	篠崎屋	98	95	98	96	292400		0	0	30.711
2023-03-23	15:00	2926 etc rela	篠崎屋	99	94	95	96	223700		2	2.128	18.737
2023-03-22	15:00	2926 etc rela	篠崎屋	98	93	94	94	188400		0	0	801.435
2023-03-20	15:00	2926 etc rela	篠崎屋	94	93	94	94	20900		0	0	-37.982
2023-03-17	15:00	2926 etc rela	篠崎屋	94	93	93	94	33700		1	1.075	-48.233
2023-03-16	14:19	2926 etc rela	篠崎屋	93	92	92	93	65100		1	1.087	-6.734
2023-03-15	15:00	2926 etc rela	篠崎屋	94	92	94	92	69800		-1	-1.075	-6.56
2023-03-14	15:00	2926 etc rela	篠崎屋	94	93	93	93	74700		-1	-1.064	-49.149
2023-03-13	15:00	2926 etc rela	篠崎屋	96	93	95	94	146900		-1	-1.053	177.694
2023-03-10	15:00	2926 etc rela	篠崎屋	97	95	95	95	52900		-2	-2.062	-42.625
2023-03-09	15:00	2926 etc rela	篠崎屋	98	95	96	97	92200		2	2.105	-71.331
2023-03-08	15:00	2926 etc rela	篠崎屋	100	95	95	95	321600		-1	-1.042	-17.348
2023-03-07	15:00	2926 etc rela	篠崎屋	102	96	98	96	389100		-1	-1.031	2.368
2023-03-06	15:00	2926 etc rela	篠崎屋	99	92	92	97	380100		4	4.301	291.452
2023-03-03	15:00	2926 etc rela	篠崎屋	94	92	93	93	97100		1	1.087	-38.074
2023-03-02	15:00	2926 etc rela	篠崎屋	96	92	95	92	156800		-3	-3.158	104.167
2023-03-01	15:00	2926 etc rela	篠崎屋	96	94	95	95	76800		-1	-1.042	-60.187
2023-02-28	15:00	2926 etc rela	篠崎屋	100	94	94	96	192900		1	1.053	266.73
2023-02-27	15:00	2926 etc rela	篠崎屋	96	94	95	95	52600		0	0	-4.882
2023-02-24	14:59	2926 etc rela	篠崎屋	96	94	95	95	55300		0	0	39.646
2023-02-22	15:00	2926 etc rela	篠崎屋	95	94	95	95	39600		0	0	-32.881
2023-02-21	15:00	2926 etc rela	篠崎屋	95	94	94	95	59000		1	1.064	148.945
2023-02-20	14:52	2926 etc rela	篠崎屋	94	93	94	94	23700		0	0	-16.842
2023-02-17	15:00	2926 etc rela	篠崎屋	94	93	93	94	28500		1	1.075	6.742
2023-02-16	14:59	2926 etc rela	篠崎屋	94	93	93	93	26700		0	0	12.185
2023-02-15	12:30	2926 etc rela	篠崎屋	94	93	94	93	23800		0	0	-15
2023-02-14	15:00	2926 etc rela	篠崎屋	94	93	93	93	28000		0	0	-43.205
2023-02-13	15:00	2926 etc rela	篠崎屋	94	93	94	93	49300		-1	-1.064	28.721
2023-02-10	14:46	2926 etc rela	篠崎屋	95	94	94	94	38300		0	0	-39.11
2023-02-09	15:00	2926 etc rela	篠崎屋	95	93	93	94	62900		1	1.075	73.278
2023-02-08	15:00	2926 etc rela	篠崎屋	94	93	93	93	36300		0	0	-11.463
2023-02-07	15:00	2926 etc rela	篠崎屋	94	93	94	93	41000		-2	-2.105	-45.982
2023-02-06	15:00	2926 etc rela	篠崎屋	95	94	95	95	75900		1	1.064	20.476
2023-02-03	14:59	2926 etc rela	篠崎屋	95	93	94	94	63000		-1	-1.053	68
2023-02-02	15:00	2926 etc rela	篠崎屋	95	94	95	95	37500		1	1.064	-38.725
2023-02-01	15:00	2926 etc rela	篠崎屋	94	93	94	94	61200		0	0	36.913
2023-01-31	15:00	2926 etc rela	篠崎屋	94	93	94	94	44700		1	1.075	30.702
2023-01-30	15:00	2926 etc rela	篠崎屋	94	93	94	93	34200		0	0	-38.378
2023-01-27	15:00	2926 etc rela	篠崎屋	94	93	94	93	55500		-1	-1.064	9.467
2023-01-26	15:00	2926 etc rela	篠崎屋	94	93	94	94	50700		1	1.075	-3.612
2023-01-25	15:00	2926 etc rela	篠崎屋	94	92	93	93	52600		-1	-1.064	-20.544
2023-01-24	15:00	2926 etc rela	篠崎屋	94	93	93	94	66200		1	1.075	30.315
2023-01-23	15:00	2926 etc rela	篠崎屋	94	92	93	93	50800		0	0	155.276
2023-01-20	15:00	2926 etc rela	篠崎屋	93	92	93	93	19900		0	0	226.23
2023-01-19	15:00	2926 etc rela	篠崎屋	93	92	93	93	6100		0	0	-78.893
2023-01-18	15:00	2926 etc rela	篠崎屋	93	92	93	93	28900		0	0	3.214
2023-01-17	15:00	2926 etc rela	篠崎屋	93	92	92	93	28000		1	1.087	0.358
2023-01-16	15:00	2926 etc rela	篠崎屋	93	92	92	92	27900		-1	-1.075	-56.61
2023-01-13	15:00	2926 etc rela	篠崎屋	93	92	92	93	64300		1	1.087	-20.519
2023-01-12	15:00	2926 etc rela	篠崎屋	94	92	93	92	80900		-1	-1.075	5.476
2023-01-11	15:00	2926 etc rela	篠崎屋	94	92	93	93	76700		0	0	-11.534
2023-01-10	15:00	2926 etc rela	篠崎屋	93	92	93	93	86700		1	1.087	85.653
2023-01-06	15:00	2926 etc rela	篠崎屋	92	91	92	92	46700		0	0	-33.286
2023-01-05	15:00	2926 etc rela	篠崎屋	93	92	92	92	70000		0	0	-37.05
2023-01-04	15:00	2926 etc rela	篠崎屋	94	92	94	92	111200		0	0	21.663
2022-12-30	15:00	2926 etc rela	篠崎屋	93	91	93	92	91400		0	0	17.935
2022-12-29	15:00	2926 etc rela	篠崎屋	93	91	91	92	77500		0	0	-46.881
2022-12-28	15:00	2926 etc rela	篠崎屋	93	91	92	92	145900		0	0	50.879
2022-12-27	15:00	2926 etc rela	篠崎屋	94	92	94	92	96700		-1	-1.075	-49.635
2022-12-26	15:00	2926 etc rela	篠崎屋	95	92	92	93	192000		1	1.087	18.959
2022-12-23	15:00	2926 etc rela	篠崎屋	94	91	93	92	161400		-1	-1.075	12.709
2022-12-22	15:00	2926 etc rela	篠崎屋	95	93	94	93	143200		0	0	-26.976
2022-12-21	15:00	2926 etc rela	篠崎屋	95	92	93	93	196100		-1	-1.064	-55.044
2022-12-20	15:00	2926 etc rela	篠崎屋	99	91	97	94	436200		-4	-4.082	71.193
2022-12-19	15:00	2926 etc rela	篠崎屋	101	97	100	98	254800		-3	-2.97	-61.873
2022-12-16	15:00	2926 etc rela	篠崎屋	102	97	98	101	668300		2	2.02	-60.104
2022-12-15	15:00	2926 etc rela	篠崎屋	106	99	104	99	1675100		-7	-6.604	-88.302
2022-12-14	15:00	2926 etc rela	篠崎屋	123	103	111	106	14319600		10	10.417	11744.169
2022-12-13	15:00	2926 etc rela	篠崎屋	96	94	95	96	120900		1	1.053	11.121
2022-12-12	15:00	2926 etc rela	篠崎屋	95	93	93	95	108800		3	3.261	106.844
2022-12-09	15:00	2926 etc rela	篠崎屋	93	92	92	92	52600		0	0	-32.041
2022-12-08	15:00	2926 etc rela	篠崎屋	94	92	92	92	77400		0	0	9.632
2022-12-07	15:00	2926 etc rela	篠崎屋	94	92	93	92	70600		-1	-1.075	-2.889
2022-12-06	15:00	2926 etc rela	篠崎屋	94	93	93	93	72700		0	0	4.755
2022-12-05	15:00	2926 etc rela	篠崎屋	94	93	93	93	69400		0	0	62.529
2022-12-02	15:00	2926 etc rela	篠崎屋	94	93	94	93	42700		-1	-1.064	-48.18
2022-12-01	15:00	2926 etc rela	篠崎屋	95	93	93	94	82400		0	0	-17.269
2022-11-30	15:00	2926 etc rela	篠崎屋	94	92	92	94	99600		2	2.174	155.385
2022-11-29	15:00	2926 etc rela	篠崎屋	93	92	92	92	39000		0	0	44.981
2022-11-28	15:00	2926 etc rela	篠崎屋	93	92	92	92	26900		0	0	-23.796
2022-11-25	15:00	2926 etc rela	篠崎屋	93	92	92	92	35300		-1	-1.075	6.325
2022-11-24	15:00	2926 etc rela	篠崎屋	93	92	93	93	33200		0	0	-25.727
2022-11-22	15:00	2926 etc rela	篠崎屋	93	92	93	93	44700		0	0	-20.463
2022-11-21	15:00	2926 etc rela	篠崎屋	93	92	92	93	56200		0	0	66.766
2022-11-18	15:00	2926 etc rela	篠崎屋	93	92	93	93	33700		0	0	-14.467
2022-11-17	15:00	2926 etc rela	篠崎屋	93	91	93	93	39400		0	0	-0.756
2022-11-16	15:00	2926 etc rela	篠崎屋	93	92	93	93	39700		1	1.087	53.282
2022-11-15	15:00	2926 etc rela	篠崎屋	93	92	92	92	25900		-1	-1.075	-57.261
2022-11-14	15:00	2926 etc rela	篠崎屋	93	92	93	93	60600		1	1.087	129.545
2022-11-11	15:00	2926 etc rela	篠崎屋	93	92	92	92	26400		0	0	-10.508
2022-11-10	15:00	2926 etc rela	篠崎屋	93	92	93	92	29500		-1	-1.075	-27.518
2022-11-09	15:00	2926 etc rela	篠崎屋	94	93	93	93	40700		-1	-1.064	-12.661
2022-11-08	15:00	2926 etc rela	篠崎屋	94	92	93	94	46600		1	1.075	-10.385
2022-11-07	15:00	2926 etc rela	篠崎屋	93	92	93	93	52000		1	1.087	24.105
2022-11-04	15:00	2926 etc rela	篠崎屋	93	92	93	92	41900		0	0	-40.652
2022-11-02	15:00	2926 etc rela	篠崎屋	93	92	92	92	70600		-2	-2.128	65.728
2022-11-01	15:00	2926 etc rela	篠崎屋	94	93	94	94	42600		0	0	-20.965
2022-10-31	15:00	2926 etc rela	篠崎屋	94	93	94	94	53900		1	1.075	-1.642
2022-10-28	15:00	2926 etc rela	篠崎屋	93	93	93	93	54800		0	0	32.688
2022-10-27	15:00	2926 etc rela	篠崎屋	94	93	94	93	41300		-1	-1.064	-21.183
2022-10-26	15:00	2926 etc rela	篠崎屋	94	93	93	94	52400		0	0	-23.726
2022-10-25	15:00	2926 etc rela	篠崎屋	94	93	94	94	68700		0	0	27.222
2022-10-24	15:00	2926 etc rela	篠崎屋	94	93	94	94	54000		1	1.075	-35.018
2022-10-21	15:00	2926 etc rela	篠崎屋	93	93	93	93	83100		1	1.087	16.061
2022-10-20	15:00	2926 etc rela	篠崎屋	93	92	93	92	71600		-2	-2.128	5.761
2022-10-19	15:00	2926 etc rela	篠崎屋	94	92	92	94	67700		0	0	-0.441
2022-10-18	15:00	2926 etc rela	篠崎屋	94	94	94	94	68000		0	0	30.518
2022-10-17	15:00	2926 etc rela	篠崎屋	94	92	94	94	52100		0	0	-3.16
2022-10-14	15:00	2926 etc rela	篠崎屋	94	93	93	94	53800		2	2.174	124.167
2022-10-13	15:00	2926 etc rela	篠崎屋	93	92	93	92	24000		-1	-1.075	-14.286
2022-10-12	15:00	2926 etc rela	篠崎屋	93	92	93	93	28000		1	1.087	-44.444
2022-10-11	15:00	2926 etc rela	篠崎屋	93	92	92	92	50400		0	0	-34.799
2022-10-07	15:00	2926 etc rela	篠崎屋	94	92	92	92	77300		-2	-2.128	58.402
2022-10-06	15:00	2926 etc rela	篠崎屋	94	92	94	94	48800		0	0	-17.428
2022-10-05	15:00	2926 etc rela	篠崎屋	94	93	93	94	59100		0	0	-14.472
2022-10-04	15:00	2926 etc rela	篠崎屋	94	92	93	94	69100		2	2.174	23.835
2022-10-03	15:00	2926 etc rela	篠崎屋	93	91	92	92	55800		0	0	-5.902
2022-09-30	15:00	2926 etc rela	篠崎屋	93	92	92	92	59300		-1	-1.075	-21.664
2022-09-29	15:00	2926 etc rela	篠崎屋	93	91	91	93	75700		2	2.198	-34.966
2022-09-28	15:00	2926 etc rela	篠崎屋	93	90	93	91	116400		-2	-2.151	35.035
2022-09-27	15:00	2926 etc rela	篠崎屋	94	93	93	93	86200		0	0	10.371
2022-09-26	15:00	2926 etc rela	篠崎屋	94	93	94	93	78100		-1	-1.064	111.653
2022-09-22	15:00	2926 etc rela	篠崎屋	95	94	94	94	36900		-1	-1.053	-13.583
2022-09-21	15:00	2926 etc rela	篠崎屋	95	94	94	95	42700		0	0	1.667
2022-09-20	15:00	2926 etc rela	篠崎屋	95	94	95	95	42000		0	0	-20.755
2022-09-16	15:00	2926 etc rela	篠崎屋	96	94	95	95	53000		-1	-1.042	33.838
2022-09-15	15:00	2926 etc rela	篠崎屋	96	95	95	96	39600		1	1.053	-31.959
2022-09-14	15:00	2926 etc rela	篠崎屋	96	94	94	95	58200		0	0	35.664
2022-09-13	15:00	2926 etc rela	篠崎屋	96	95	96	95	42900		-1	-1.042	2.878
2022-09-12	15:00	2926 etc rela	篠崎屋	96	94	95	96	41700		1	1.053	25.982
2022-09-09	15:00	2926 etc rela	篠崎屋	97	95	97	95	33100		-2	-2.062	-58.625
2022-09-08	15:00	2926 etc rela	篠崎屋	97	95	95	97	80000		2	2.105	77.778
2022-09-07	15:00	2926 etc rela	篠崎屋	96	94	96	95	45000		0	0	-32.534
2022-09-06	15:00	2926 etc rela	篠崎屋	96	94	95	95	66700		1	1.064	80.27
2022-09-05	15:00	2926 etc rela	篠崎屋	95	94	94	94	37000		-1	-1.053	-41.176
2022-09-02	15:00	2926 etc rela	篠崎屋	95	94	95	95	62900		1	1.064	-13.001
2022-09-01	15:00	2926 etc rela	篠崎屋	96	94	96	94	72300		-2	-2.083	119.091
2022-08-31	15:00	2926 etc rela	篠崎屋	96	95	96	96	33000		0	0	-21.053
2022-08-30	15:00	2926 etc rela	篠崎屋	96	95	96	96	41800		0	0	-69.129
2022-08-29	15:00	2926 etc rela	篠崎屋	97	94	95	96	135400		0	0	167.589
2022-08-26	15:00	2926 etc rela	篠崎屋	97	96	97	96	50600		0	0	39.394
2022-08-25	15:00	2926 etc rela	篠崎屋	97	96	96	96	36300		1	1.053	-37.629
2022-08-24	15:00	2926 etc rela	篠崎屋	97	95	97	95	58200		-1	-1.042	-16.738
2022-08-23	15:00	2926 etc rela	篠崎屋	96	95	96	96	69900		0	0	48.093
2022-08-22	15:00	2926 etc rela	篠崎屋	96	96	96	96	47200		0	0	-36.302
2022-08-19	15:00	2926 etc rela	篠崎屋	97	96	96	96	74100		0	0	65.772
2022-08-18	15:00	2926 etc rela	篠崎屋	97	96	96	96	44700		0	0	2.523
2022-08-17	15:00	2926 etc rela	篠崎屋	97	96	96	96	43600		0	0	4.057
2022-08-16	15:00	2926 etc rela	篠崎屋	97	96	97	96	41900		0	0	6.616
2022-08-15	15:00	2926 etc rela	篠崎屋	97	96	96	96	39300		-1	-1.031	19.091
2022-08-12	15:00	2926 etc rela	篠崎屋	97	96	96	97	33000		1	1.042	-25.843
2022-08-10	15:00	2926 etc rela	篠崎屋	97	96	96	96	44500		-1	-1.031	-59.619
2022-08-09	15:00	2926 etc rela	篠崎屋	98	95	95	97	110200		2	2.105	163.636
2022-08-08	15:00	2926 etc rela	篠崎屋	96	95	96	95	41800		0	0	42.662
2022-08-05	15:00	2926 etc rela	篠崎屋	96	95	95	95	29300		0	0	-0.678
2022-08-04	15:00	2926 etc rela	篠崎屋	96	95	95	95	29500		0	0	17.53
2022-08-03	15:00	2926 etc rela	篠崎屋	96	95	96	95	25100		-1	-1.042	-81.503
2022-08-02	15:00	2926 etc rela	篠崎屋	97	94	96	96	135700		-1	-1.031	180.952
2022-08-01	15:00	2926 etc rela	篠崎屋	98	96	97	97	48300		0	0	-69.45
2022-07-29	15:00	2926 etc rela	篠崎屋	98	96	97	97	158100		0	0	277.327
2022-07-28	15:00	2926 etc rela	篠崎屋	99	97	97	97	41900		-1	-1.02	1.946
2022-07-27	15:00	2926 etc rela	篠崎屋	98	97	97	98	41100		1	1.031	32.154
2022-07-26	14:59	2926 etc rela	篠崎屋	98	97	97	97	31100		0	0	4.714
2022-07-25	14:59	2926 etc rela	篠崎屋	98	96	97	97	29700		0	0	-3.257
2022-07-22	15:00	2926 etc rela	篠崎屋	98	97	98	97	30700		0	0	-12.536
2022-07-21	15:00	2926 etc rela	篠崎屋	98	97	98	97	35100		-1	-1.02	-63.814
2022-07-20	15:00	2926 etc rela	篠崎屋	98	96	96	98	97000		1	1.031	467.251
2022-07-19	14:20	2926 etc rela	篠崎屋	97	95	96	97	17100		1	1.042	-13.636
2022-07-15	10:48	2926 etc rela	篠崎屋	97	96	96	96	19800		0	0	-64.324
2022-07-14	09:48	2926 etc rela	篠崎屋	97	96	97	96	55500		-1	-1.031	41.944
2022-07-13	12:41	2926 etc rela	篠崎屋	97	96	96	97	39100		2	2.105	-2.25
2022-07-12	12:41	2926 etc rela	篠崎屋	97	95	96	95	40000		-2	-2.062	19.403
2022-07-11	12:41	2926 etc rela	篠崎屋	97	96	97	97	33500		0	0	23.162
2022-07-08	15:00	2926 etc rela	篠崎屋	98	96	98	97	27200		-1	-1.02	98.54
2022-07-07	15:00	2926 etc rela	篠崎屋	98	96	97	98	13700		2	2.083	-52.098
2022-07-06	15:00	2926 etc rela	篠崎屋	97	96	97	96	28600		-1	-1.031	314.493
2022-07-05	15:00	2926 etc rela	篠崎屋	97	96	97	97	6900		1	1.042	-58.182
2022-07-04	14:59	2926 etc rela	篠崎屋	96	95	95	96	16500		0	0	-9.341
2022-07-01	15:00	2926 etc rela	篠崎屋	97	95	96	96	18200		-1	-1.031	-70.455
2022-06-30	15:00	2926 etc rela	篠崎屋	97	95	96	97	61600		2	2.105	-37.271
2022-06-29	15:00	2926 etc rela	篠崎屋	97	95	97	95	98200		-2	-2.062	769.027
2022-06-28	14:38	2926 etc rela	篠崎屋	97	95	95	97	11300		1	1.042	-65.015
2022-06-27	15:00	2926 etc rela	篠崎屋	97	95	96	96	32300		0	0	-33.947
2022-06-24	15:00	2926 etc rela	篠崎屋	96	95	96	96	48900		1	1.053	46.847
2022-06-23	15:00	2926 etc rela	篠崎屋	95	94	94	95	33300		1	1.064	-53.556
2022-06-22	15:00	2926 etc rela	篠崎屋	96	94	95	94	71700		-1	-1.053	326.786
2022-06-21	15:00	2926 etc rela	篠崎屋	96	95	96	95	16800		-1	-1.042	-52.137
2022-06-20	14:59	2926 etc rela	篠崎屋	97	96	96	96	35100		0	0	-35.596
2022-06-17	15:00	2926 etc rela	篠崎屋	97	94	95	96	54500		0	0	46.505
2022-06-16	15:00	2926 etc rela	篠崎屋	98	96	97	96	37200		0	0	186.154
2022-06-15	15:00	2926 etc rela	篠崎屋	97	96	97	96	13000		-1	-1.031	-30.108
2022-06-14	15:00	2926 etc rela	篠崎屋	98	96	96	97	18600		1	1.042	-57.044
2022-06-13	15:00	2926 etc rela	篠崎屋	97	96	97	96	43300		-1	-1.031	11.026
2022-06-10	15:00	2926 etc rela	篠崎屋	99	97	98	97	39000		-2	-2.02	108.556
2022-06-09	15:00	2926 etc rela	篠崎屋	99	98	98	99	18700		0	0	-73.055
2022-06-08	15:00	2926 etc rela	篠崎屋	100	98	99	99	69400		1	1.02	104.118
2022-06-07	15:00	2926 etc rela	篠崎屋	100	98	99	98	34000		-1	-1.01	-35.361
2022-06-06	15:00	2926 etc rela	篠崎屋	99	97	97	99	52600		2	2.062	-32.65
2022-06-03	15:00	2926 etc rela	篠崎屋	98	96	96	97	78100		1	1.042	147.152
2022-06-02	15:00	2926 etc rela	篠崎屋	97	96	97	96	31600		-1	-1.031	30.041
2022-06-01	15:00	2926 etc rela	篠崎屋	97	95	95	97	24300		2	2.105	135.922
2022-05-31	15:00	2926 etc rela	篠崎屋	96	95	96	95	10300		0	0	-68.405
2022-05-30	15:00	2926 etc rela	篠崎屋	96	95	96	95	32600		-1	-1.042	-10.929
2022-05-27	15:00	2926 etc rela	篠崎屋	96	95	95	96	36600		1	1.053	25.773
2022-05-26	15:00	2926 etc rela	篠崎屋	96	95	96	95	29100		0	0	-7.325
2022-05-25	15:00	2926 etc rela	篠崎屋	97	95	96	95	31400		-1	-1.042	-53.891
2022-05-24	15:00	2926 etc rela	篠崎屋	98	96	97	96	68100		-2	-2.041	75.064
2022-05-23	15:00	2926 etc rela	篠崎屋	98	96	97	98	38900		2	2.083	186.029
2022-05-20	15:00	2926 etc rela	篠崎屋	97	96	96	96	13600		0	0	-62.534
2022-05-19	15:00	2926 etc rela	篠崎屋	98	95	95	96	36300		0	0	-3.968
2022-05-18	14:59	2926 etc rela	篠崎屋	98	96	97	96	37800		-1	-1.031	360.976
2022-05-17	15:00	2926 etc rela	篠崎屋	97	96	96	97	8200		1	1.042	-75.595
2022-05-16	15:00	2926 etc rela	篠崎屋	97	96	97	96	33600		-1	-1.031	-28.814
2022-05-13	15:00	2926 etc rela	篠崎屋	97	95	95	97	47200		1	1.042	461.905
2022-05-12	15:00	2926 etc rela	篠崎屋	97	96	96	96	8400		0	0	-51.163
2022-05-11	15:00	2926 etc rela	篠崎屋	97	96	97	96	17200		-1	-1.031	-55.556
2022-05-10	15:00	2926 etc rela	篠崎屋	97	96	96	97	38700		0	0	-38.863
2022-05-09	15:00	2926 etc rela	篠崎屋	98	96	98	97	63300		-2	-2.02	41.611
2022-05-06	15:00	2926 etc rela	篠崎屋	99	96	97	99	44700		2	2.062	21.798
2022-05-02	15:00	2926 etc rela	篠崎屋	98	96	96	97	36700		0	0	-20.563
2022-04-28	15:00	2926 etc rela	篠崎屋	98	96	97	97	46200		0	0	79.767
2022-04-27	14:59	2926 etc rela	篠崎屋	98	97	98	97	25700		-1	-1.02	511.905
2022-04-26	15:00	2926 etc rela	篠崎屋	99	98	99	98	4200		0	0	-76.536
2022-04-25	15:00	2926 etc rela	篠崎屋	99	98	98	98	17900		0	0	-56.659
2022-04-22	15:00	2926 etc rela	篠崎屋	100	98	100	98	41300		-1	-1.01	38.591
2022-04-21	15:00	2926 etc rela	篠崎屋	101	99	99	99	29800		-1	-1	1195.652
2022-04-20	15:00	2926 etc rela	篠崎屋	100	99	99	100	2300		0	0	-70.513
2022-04-19	15:00	2926 etc rela	篠崎屋	101	100	100	100	7800		1	1.01	52.941
2022-04-18	15:00	2926 etc rela	篠崎屋	100	99	99	99	5100		0	0	82.143
2022-04-15	13:47	2926 etc rela	篠崎屋	101	99	99	99	2800		-2	-1.98	-75.439
2022-04-14	15:00	2926 etc rela	篠崎屋	101	99	100	101	11400		1	1	570.588
2022-04-13	15:00	2926 etc rela	篠崎屋	101	100	101	100	1700		-1	-0.99	-84.404
2022-04-12	15:00	2926 etc rela	篠崎屋	101	100	101	101	10900		0	0	57.971
2022-04-11	15:00	2926 etc rela	篠崎屋	101	99	99	101	6900		1	1	-72.835
2022-04-08	14:59	2926 etc rela	篠崎屋	101	99	100	100	25400		0	0	-23.724
2022-04-07	15:00	2926 etc rela	篠崎屋	101	100	101	100	33300		0	0	879.412
2022-04-06	15:00	2926 etc rela	篠崎屋	101	100	100	100	3400		0	0	-53.425
2022-04-05	15:00	2926 etc rela	篠崎屋	101	100	101	100	7300		-1	-0.99	-79.379
2022-04-04	15:00	2926 etc rela	篠崎屋	101	99	99	101	35400		2	2.02	-0.562
2022-04-01	15:00	2926 etc rela	篠崎屋	101	99	100	99	35600		-2	-1.98	-49.788
2022-03-31	15:00	2926 etc rela	篠崎屋	101	99	100	101	70900		1	1	-87.366
2022-03-30	15:00	2926 etc rela	篠崎屋	110	100	107	100	561200		1	1.01	495.122
2022-03-29	15:00	2926 etc rela	篠崎屋	100	98	98	99	94300		0	0	-17.57
2022-03-28	15:00	2926 etc rela	篠崎屋	100	97	98	99	114400		2	2.062	154.788
2022-03-25	15:00	2926 etc rela	篠崎屋	99	97	99	97	44900		0	0	12.531
2022-03-24	15:00	2926 etc rela	篠崎屋	99	97	97	97	39900		0	0	5.556
2022-03-23	15:00	2926 etc rela	篠崎屋	98	97	97	97	37800		0	0	157.143
2022-03-22	15:00	2926 etc rela	篠崎屋	99	97	99	97	14700		-1	-1.02	-31.308
2022-03-18	15:00	2926 etc rela	篠崎屋	98	97	97	98	21400		2	2.083	-45.128
2022-03-17	15:00	2926 etc rela	篠崎屋	98	96	96	96	39000		0	0	40.288
2022-03-16	15:00	2926 etc rela	篠崎屋	97	96	97	96	27800		-1	-1.031	-6.081
2022-03-15	15:00	2926 etc rela	篠崎屋	97	95	95	97	29600		2	2.105	13.846
2022-03-14	15:00	2926 etc rela	篠崎屋	96	95	96	95	26000		0	0	-51.036
2022-03-11	15:00	2926 etc rela	篠崎屋	96	94	96	95	53100		-2	-2.062	31.436
2022-03-10	15:00	2926 etc rela	篠崎屋	97	95	97	97	40400		2	2.105	32.895
2022-03-09	15:00	2926 etc rela	篠崎屋	96	94	94	95	30400		1	1.064	-52.276
2022-03-08	15:00	2926 etc rela	篠崎屋	97	94	95	94	63700		-2	-2.083	34.672
2022-03-07	15:00	2926 etc rela	篠崎屋	97	96	97	96	47300		-2	-2.041	18.546
2022-03-04	15:00	2926 etc rela	篠崎屋	99	97	98	98	39900		0	0	60.887
2022-03-03	15:00	2926 etc rela	篠崎屋	99	98	99	98	24800		0	0	-46.895
2022-03-02	15:00	2926 etc rela	篠崎屋	100	98	99	98	46700		-2	-2	54.125
2022-03-01	15:00	2926 etc rela	篠崎屋	100	99	100	100	30300		0	0	-43.364
2022-02-28	15:00	2926 etc rela	篠崎屋	100	98	99	100	53500		1	1.01	37.887
2022-02-25	15:00	2926 etc rela	篠崎屋	99	96	96	99	38800		4	4.211	-76.138
2022-02-24	15:00	2926 etc rela	篠崎屋	100	95	99	95	162600		-4	-4.04	721.212
2022-02-22	15:00	2926 etc rela	篠崎屋	100	99	99	99	19800		-1	-1	-75.795
2022-02-21	15:00	2926 etc rela	篠崎屋	100	99	100	100	81800		0	0	-50.364
2022-02-18	15:00	2926 etc rela	篠崎屋	101	100	100	100	164800		0	0	831.073
2022-02-17	15:00	2926 etc rela	篠崎屋	101	100	101	100	17700		-1	-0.99	-37.456
2022-02-16	15:00	2926 etc rela	篠崎屋	101	99	101	101	28300		1	1	24.123
2022-02-15	15:00	2926 etc rela	篠崎屋	101	100	100	100	22800		0	0	-66.812
2022-02-14	15:00	2926 etc rela	篠崎屋	101	100	100	100	68700		-1	-0.99	-48.033
2022-02-10	15:00	2926 etc rela	篠崎屋	103	101	101	101	132200		1	1	581.443
2022-02-09	15:00	2926 etc rela	篠崎屋	101	100	101	100	19400		0	0	16.168
2022-02-08	15:00	2926 etc rela	篠崎屋	101	100	101	100	16700		0	0	-20.853
2022-02-07	15:00	2926 etc rela	篠崎屋	101	100	101	100	21100		-1	-0.99	-67.388
2022-02-04	15:00	2926 etc rela	篠崎屋	102	100	100	101	64700		0	0	301.863
2022-02-03	15:00	2926 etc rela	篠崎屋	101	100	101	101	16100		1	1	-82.613
2022-02-02	15:00	2926 etc rela	篠崎屋	101	99	99	100	92600		1	1.01	63.604
2022-02-01	15:00	2926 etc rela	篠崎屋	102	99	102	99	56600		-2	-1.98	11.198
2022-01-31	15:00	2926 etc rela	篠崎屋	102	100	100	101	50900		0	0	38.692
2022-01-28	15:00	2926 etc rela	篠崎屋	102	100	100	101	36700		1	1	-73.748
2022-01-27	15:00	2926 etc rela	篠崎屋	105	100	103	100	139800		-4	-3.846	201.944
2022-01-26	15:00	2926 etc rela	篠崎屋	104	101	101	104	46300		2	1.961	-47.386
2022-01-25	15:00	2926 etc rela	篠崎屋	102	100	102	102	88000		1	0.99	112.56
2022-01-24	15:00	2926 etc rela	篠崎屋	102	101	101	101	41400		0	0	-54.204
2022-01-21	15:00	2926 etc rela	篠崎屋	103	101	102	101	90400		-3	-2.885	-64.839
2022-01-20	15:00	2926 etc rela	篠崎屋	105	100	103	104	257100		0	0	56.864
2022-01-19	15:00	2926 etc rela	篠崎屋	106	103	106	104	163900		-2	-1.887	-24.05
2022-01-18	15:00	2926 etc rela	篠崎屋	108	105	106	106	215800		1	0.952	-39.922
2022-01-17	15:00	2926 etc rela	篠崎屋	112	105	107	105	359200		-1	-0.943	-33.518
2022-01-14	15:00	2926 etc rela	篠崎屋	107	103	106	106	540300		0	0	-76.354
2022-01-13	15:00	2926 etc rela	篠崎屋	116	101	101	106	2285000		6	6	2591.402
2022-01-12	15:00	2926 etc rela	篠崎屋	101	100	100	100	84900		-1	-0.99	-89.587
2022-01-11	15:00	2926 etc rela	篠崎屋	113	99	100	101	815300		2	2.02	1782.91
2022-01-07	15:00	2926 etc rela	篠崎屋	100	98	99	99	43300		0	0	-1.142
2022-01-06	15:00	2926 etc rela	篠崎屋	101	99	100	99	43800		-1	-1	69.767
2022-01-05	15:00	2926 etc rela	篠崎屋	102	100	102	100	25800		-2	-1.961	-35.5
2022-01-04	15:00	2926 etc rela	篠崎屋	102	100	101	102	40000		2	2	26.582
2021-12-30	15:00	2926 etc rela	篠崎屋	101	98	98	100	31600		1	1.01	-27.021
2021-12-29	15:00	2926 etc rela	篠崎屋	99	97	97	99	43300		2	2.062	-34.294
2021-12-28	15:00	2926 etc rela	篠崎屋	99	97	98	97	65900		-1	-1.02	-49.23
2021-12-27	15:00	2926 etc rela	篠崎屋	100	97	100	98	129800		-1	-1.01	71.921
2021-12-24	15:00	2926 etc rela	篠崎屋	100	98	99	99	75500		0	0	-15.073
2021-12-23	15:00	2926 etc rela	篠崎屋	100	99	99	99	88900		0	0	50.169
2021-12-22	15:00	2926 etc rela	篠崎屋	100	99	99	99	59200		0	0	-27.717
2021-12-21	15:00	2926 etc rela	篠崎屋	99	98	98	99	81900		1	1.02	16.501
2021-12-20	15:00	2926 etc rela	篠崎屋	100	98	99	98	70300		-1	-1.01	-18.822
2021-12-17	15:00	2926 etc rela	篠崎屋	101	99	100	99	86600		-3	-2.941	86.237
2021-12-16	15:00	2926 etc rela	篠崎屋	102	101	102	102	46500		0	0	49.038
2021-12-15	15:00	2926 etc rela	篠崎屋	102	101	101	102	31200		0	0	-54.651
2021-12-14	15:00	2926 etc rela	篠崎屋	102	100	101	102	68800		1	0.99	30.798
2021-12-13	15:00	2926 etc rela	篠崎屋	102	101	102	101	52600		0	0	-39.12
2021-12-10	15:00	2926 etc rela	篠崎屋	105	101	105	101	86400		-4	-3.81	92.428
2021-12-09	15:00	2926 etc rela	篠崎屋	105	103	104	105	44900		2	1.942	-45.773
2021-12-08	15:00	2926 etc rela	篠崎屋	105	103	103	103	82800		1	0.98	1.471
2021-12-07	15:00	2926 etc rela	篠崎屋	103	101	102	102	81600		0	0	-33.874
2021-12-06	15:00	2926 etc rela	篠崎屋	102	100	100	102	123400		1	0.99	75.533
2021-12-03	15:00	2926 etc rela	篠崎屋	102	100	100	101	70300		2	2.02	34.16
2021-12-02	15:00	2926 etc rela	篠崎屋	100	98	99	99	52400		0	0	-38.856
2021-12-01	15:00	2926 etc rela	篠崎屋	100	98	99	99	85700		0	0	85.498
2021-11-30	15:00	2926 etc rela	篠崎屋	101	99	101	99	46200		-1	-1	-55.362
2021-11-29	15:00	2926 etc rela	篠崎屋	103	99	102	100	103500		-4	-3.846	21.622
2021-11-26	15:00	2926 etc rela	篠崎屋	106	103	105	104	85100		-1	-0.952	83.801
2021-11-25	15:00	2926 etc rela	篠崎屋	107	105	107	105	46300		-2	-1.869	-20.31
2021-11-24	15:00	2926 etc rela	篠崎屋	107	105	106	107	58100		0	0	32.346
2021-11-22	15:00	2926 etc rela	篠崎屋	107	105	107	107	43900		0	0	-39.781
2021-11-19	15:00	2926 etc rela	篠崎屋	110	107	109	107	72900		-2	-1.835	-34.383
2021-11-18	15:00	2926 etc rela	篠崎屋	112	108	111	109	111100		-3	-2.679	90.24
2021-11-17	14:59	2926 etc rela	篠崎屋	112	111	112	112	58400		0	0	6.96
2021-11-16	15:00	2926 etc rela	篠崎屋	114	112	113	112	54600		-1	-0.885	-70.033
2021-11-15	15:00	2926 etc rela	篠崎屋	116	108	116	113	182200		-4	-3.419	255.166
2021-11-12	15:00	2926 etc rela	篠崎屋	117	116	116	117	51300		1	0.862	54.518
2021-11-11	15:00	2926 etc rela	篠崎屋	116	114	114	116	33200		0	0	-24.717
2021-11-10	15:00	2926 etc rela	篠崎屋	117	115	117	116	44100		0	0	-5.97
2021-11-09	15:00	2926 etc rela	篠崎屋	116	114	114	116	46900		2	1.754	14.39
2021-11-08	15:00	2926 etc rela	篠崎屋	114	113	114	114	41000		1	0.885	40.411
2021-11-05	15:00	2926 etc rela	篠崎屋	113	112	112	113	29200		1	0.893	-75
2021-11-04	15:00	2926 etc rela	篠崎屋	116	112	115	112	116800		-2	-1.754	40.385
2021-11-02	15:00	2926 etc rela	篠崎屋	117	114	117	114	83200		-3	-2.564	152.888
2021-11-01	15:00	2926 etc rela	篠崎屋	118	116	118	117	32900		1	0.862	-54.621
2021-10-29	15:00	2926 etc rela	篠崎屋	118	116	118	116	72500		-2	-1.695	103.081
2021-10-28	15:00	2926 etc rela	篠崎屋	118	116	117	118	35700		0	0	9.509
2021-10-27	15:00	2926 etc rela	篠崎屋	119	117	119	118	32600		-1	-0.84	-80.561
2021-10-26	15:00	2926 etc rela	篠崎屋	122	118	120	119	167700		-1	-0.833	178.109
2021-10-25	15:00	2926 etc rela	篠崎屋	120	117	118	120	60300		3	2.564	78.932
2021-10-22	15:00	2926 etc rela	篠崎屋	118	116	116	117	33700		1	0.862	-65.4
2021-10-21	15:00	2926 etc rela	篠崎屋	119	116	117	116	97400		-1	-0.855	48.702
2021-10-20	15:00	2926 etc rela	篠崎屋	120	117	120	117	65500		-3	-2.5	8.444
2021-10-19	15:00	2926 etc rela	篠崎屋	120	118	119	120	60400		2	1.695	-42.201
2021-10-18	15:00	2926 etc rela	篠崎屋	119	116	116	118	104500		1	0.855	-80.038
2021-10-15	15:00	2926 etc rela	篠崎屋	120	114	114	117	523500		3	2.632	1192.593
2021-10-14	15:00	2926 etc rela	篠崎屋	114	112	113	114	40500		0	0	4.113
2021-10-13	15:00	2926 etc rela	篠崎屋	114	113	114	114	38900		0	0	31.419
2021-10-12	15:00	2926 etc rela	篠崎屋	114	113	114	114	29600		0	0	-33.333
2021-10-11	15:00	2926 etc rela	篠崎屋	114	113	113	114	44400		1	0.885	8.293
2021-10-08	15:00	2926 etc rela	篠崎屋	113	112	113	113	41000		0	0	-33.871
2021-10-07	15:00	2926 etc rela	篠崎屋	114	112	112	113	62000		1	0.893	65.775
2021-10-06	15:00	2926 etc rela	篠崎屋	112	111	111	112	37400		2	1.818	-55.896
2021-10-05	15:00	2926 etc rela	篠崎屋	112	109	111	110	84800		-1	-0.901	115.228
2021-10-04	15:00	2926 etc rela	篠崎屋	113	111	111	111	39400		0	0	-39.663
2021-10-01	15:00	2926 etc rela	篠崎屋	114	111	112	111	65300		-1	-0.893	22.514
2021-09-30	15:00	2926 etc rela	篠崎屋	114	112	114	112	53300		-2	-1.754	-4.309
2021-09-29	15:00	2926 etc rela	篠崎屋	114	112	112	114	55700		1	0.885	-40.682
2021-09-28	15:00	2926 etc rela	篠崎屋	115	111	115	113	93900		-2	-1.739	-63.349
2021-09-27	15:00	2926 etc rela	篠崎屋	116	113	114	115	256200		3	2.679	159.312
2021-09-24	15:00	2926 etc rela	篠崎屋	113	110	112	112	98800		0	0	24.121
2021-09-22	15:00	2926 etc rela	篠崎屋	113	111	111	112	79600		1	0.901	-37.715
2021-09-21	15:00	2926 etc rela	篠崎屋	111	107	108	111	127800		-1	-0.893	218.703
2021-09-17	15:00	2926 etc rela	篠崎屋	112	111	111	112	40100		1	0.901	-27.617
2021-09-16	15:00	2926 etc rela	篠崎屋	113	111	113	111	55400		-1	-0.893	12.373
2021-09-15	15:00	2926 etc rela	篠崎屋	113	112	113	112	49300		-1	-0.885	-5.01
2021-09-14	15:00	2926 etc rela	篠崎屋	114	113	113	113	51900		0	0	-9.266
2021-09-13	15:00	2926 etc rela	篠崎屋	114	112	113	113	57200		-1	-0.877	33.958
2021-09-10	15:00	2926 etc rela	篠崎屋	114	113	114	114	42700		0	0	-36.834
2021-09-09	15:00	2926 etc rela	篠崎屋	114	111	113	114	67600		2	1.786	158.015
2021-09-08	15:00	2926 etc rela	篠崎屋	113	112	113	112	26200		0	0	-69.85
2021-09-07	15:00	2926 etc rela	篠崎屋	113	111	113	112	86900		0	0	76.626
2021-09-06	15:00	2926 etc rela	篠崎屋	114	112	113	112	49200		-1	-0.885	0.82
2021-09-03	15:00	2926 etc rela	篠崎屋	113	112	113	113	48800		1	0.893	-13.012
2021-09-02	15:00	2926 etc rela	篠崎屋	114	112	113	112	56100		0	0	12.425
2021-09-01	15:00	2926 etc rela	篠崎屋	112	111	112	112	49900		0	0	0.402
2021-08-31	15:00	2926 etc rela	篠崎屋	112	110	111	112	49700		1	0.901	-47.296
2021-08-30	15:00	2926 etc rela	篠崎屋	112	110	111	111	94300		1	0.909	156.948
2021-08-27	15:00	2926 etc rela	篠崎屋	112	110	111	110	36700		-1	-0.901	-32.163
2021-08-26	15:00	2926 etc rela	篠崎屋	112	110	111	111	54100		1	0.909	-19.733
2021-08-25	15:00	2926 etc rela	篠崎屋	111	108	109	110	67400		1	0.917	92.571
2021-08-24	15:00	2926 etc rela	篠崎屋	109	108	108	109	35000		2	1.869	-25.532
2021-08-23	15:00	2926 etc rela	篠崎屋	108	106	107	107	47000		0	0	-1.674
2021-08-20	15:00	2926 etc rela	篠崎屋	109	107	108	107	47800		-1	-0.926	-27.685
2021-08-19	15:00	2926 etc rela	篠崎屋	109	107	107	108	66100		1	0.935	-48.238
2021-08-18	15:00	2926 etc rela	篠崎屋	108	105	106	107	127700		0	0	9.614
2021-08-17	15:00	2926 etc rela	篠崎屋	112	106	111	107	116500		-4	-3.604	-10.316
2021-08-16	15:00	2926 etc rela	篠崎屋	114	111	114	111	129900		-2	-1.77	71.825
2021-08-13	15:00	2926 etc rela	篠崎屋	114	112	112	113	75600		0	0	-42.814
2021-08-12	15:00	2926 etc rela	篠崎屋	114	112	113	113	132200		-1	-0.877	67.766
2021-08-11	15:00	2926 etc rela	篠崎屋	115	113	114	114	78800		0	0	-45.087
2021-08-10	15:00	2926 etc rela	篠崎屋	115	112	114	114	143500		-1	-0.87	-37.418
2021-08-06	15:00	2926 etc rela	篠崎屋	119	115	118	115	229300		-4	-3.361	181.695
2021-08-05	15:00	2926 etc rela	篠崎屋	120	118	119	119	81400		-1	-0.833	-52.37
2021-08-04	15:00	2926 etc rela	篠崎屋	122	118	122	120	170900		-1	-0.826	23.394
2021-08-03	15:00	2926 etc rela	篠崎屋	122	118	120	121	138500		3	2.542	78.021
2021-08-02	15:00	2926 etc rela	篠崎屋	120	118	118	118	77800		0	0	51.657
2021-07-30	15:00	2926 etc rela	篠崎屋	120	118	120	118	51300		-2	-1.667	-20.465
2021-07-29	15:00	2926 etc rela	篠崎屋	120	119	120	120	64500		0	0	-14.343
2021-07-28	15:00	2926 etc rela	篠崎屋	120	119	119	120	75300		1	0.84	-76.365
2021-07-27	15:00	2926 etc rela	篠崎屋	122	118	120	119	318600		-4	-3.252	47.637
2021-07-26	15:00	2926 etc rela	篠崎屋	124	120	121	123	215800		3	2.5	-51.97
2021-07-21	15:00	2926 etc rela	篠崎屋	122	118	119	120	449300		1	0.84	111.535
2021-07-20	15:00	2926 etc rela	篠崎屋	119	117	119	119	212400		-1	-0.833	-22.169
2021-07-19	15:00	2926 etc rela	篠崎屋	123	120	121	120	272900		-1	-0.826	-85.892
2021-07-16	15:00	2926 etc rela	篠崎屋	134	121	127	121	1934400		-1	-0.82	628.039
2021-07-15	15:00	2926 etc rela	篠崎屋	124	120	122	122	265700		0	0	466.525
2021-07-14	15:00	2926 etc rela	篠崎屋	122	121	122	122	46900		0	0	-12.663
2021-07-13	15:00	2926 etc rela	篠崎屋	122	120	120	122	53700		2	1.667	-28.59
2021-07-12	15:00	2926 etc rela	篠崎屋	122	120	120	120	75200		-1	-0.826	-51.232
2021-07-09	15:00	2926 etc rela	篠崎屋	122	117	119	121	154200		2	1.681	8.287
2021-07-08		2926 etc rela	篠崎屋	123	119	123	119	142400		-2	-1.653	59.284
2021-07-07		2926 etc rela	篠崎屋	122	120	121	121	56100		0	0	-66.607
2021-07-06		2926 etc rela	篠崎屋	123	121	122	121	168000		-1	-0.82	45.833
2021-07-05		2926 etc rela	篠崎屋	124	122	123	122	115200		-1	-0.813	-15.481
2021-07-02		2926 etc rela	篠崎屋	123	120	120	123	136300		3	2.5	-0.293
2021-07-01		2926 etc rela	篠崎屋	123	120	121	120	136700		-1	-0.826	-14.133
2021-06-30		2926 etc rela	篠崎屋	124	121	124	121	159200		-3	-2.419	347.191
2021-06-29		2926 etc rela	篠崎屋	124	123	124	124	35600		1	0.813	-17.209
2021-06-28		2926 etc rela	篠崎屋	124	123	123	123	43000		0	0	-46.584
2021-06-25		2926 etc rela	篠崎屋	124	122	124	123	80500		0	0	37.842
2021-06-24		2926 etc rela	篠崎屋	124	123	124	123	58400		0	0	-12.444
2021-06-23		2926 etc rela	篠崎屋	124	122	122	123	66700		1	0.82	-65.44
2021-06-22		2926 etc rela	篠崎屋	125	122	124	122		122	-1	-0.813
2021-06-21		2926 etc rela	篠崎屋	123	121	121	123		123	0	0
2021-06-18		2926 etc rela	篠崎屋	126	123	125	123		123	-1	-0.806
2021-06-17		2926 etc rela	篠崎屋	125	123	124	124		124	0	0
2021-06-16		2926 etc rela	篠崎屋	125	122	123	124		124	1	0.813
2021-06-15		2926 etc rela	篠崎屋	124	121	124	123		123	0	0
2021-06-14		2926 etc rela	篠崎屋	124	122	124	123		123	0	0
2021-06-11		2926 etc rela	篠崎屋	125	123	124	123		123	-1	-0.806
2021-06-10		2926 etc rela	篠崎屋	126	124	126	124		124	0	0
2021-06-09		2926 etc rela	篠崎屋	126	124	124	124		124	-1	-0.8
2021-06-08		2926 etc rela	篠崎屋	125	123	124	125		125	1	0.806
2021-06-07		2926 etc rela	篠崎屋	126	123	126	124		124	-2	-1.587
2021-06-04		2926 etc rela	篠崎屋	127	125	127	126		126	0	0
2021-06-03		2926 etc rela	篠崎屋	129	126	128	126		126	-1	-0.787
2021-06-02		2926 etc rela	篠崎屋	129	126	128	127		127	-1	-0.781
2021-06-01		2926 etc rela	篠崎屋	129	126	128	128		128	0	0
2021-05-31		2926 etc rela	篠崎屋	130	126	127	128		128	3	2.4
2021-05-28		2926 etc rela	篠崎屋	128	125	127	125		125	-2	-1.575
2021-05-27		2926 etc rela	篠崎屋	130	127	130	127		127	-3	-2.308
2021-05-26		2926 etc rela	篠崎屋	143	130	139	130		130	1	0.775
2021-05-25		2926 etc rela	篠崎屋	130	123	123	129		129	6	4.878
2021-05-24		2926 etc rela	篠崎屋	125	122	124	123		123	2	1.653
2021-05-21		2926 etc rela	篠崎屋	123	121	123	121		121	-2	-1.626
2021-05-20		2926 etc rela	篠崎屋	123	121	121	123		123	2	1.653
2021-05-19		2926 etc rela	篠崎屋	123	121	121	121		121	-1	-0.82
2021-05-18		2926 etc rela	篠崎屋	123	121	121	122		122	1	0.826
2021-05-17		2926 etc rela	篠崎屋	125	121	125	121		121	-2	-1.626
2021-05-14		2926 etc rela	篠崎屋	124	121	122	123		123	3	2.5
2021-05-13		2926 etc rela	篠崎屋	122	118	120	120		120	-2	-1.639
2021-05-12		2926 etc rela	篠崎屋	126	121	124	122		122	-2	-1.613
2021-05-11		2926 etc rela	篠崎屋	127	124	127	124		124	-3	-2.362
2021-05-10		2926 etc rela	篠崎屋	129	126	127	127		127	-1	-0.781
2021-05-07		2926 etc rela	篠崎屋	128	124	126	128		128	2	1.587
2021-05-06		2926 etc rela	篠崎屋	127	124	127	126		126	1	0.8
2021-04-30		2926 etc rela	篠崎屋	127	125	127	125		125	-2	-1.575
2021-04-28		2926 etc rela	篠崎屋	129	126	127	127		127	0	0
2021-04-27		2926 etc rela	篠崎屋	137	127	132	127		127	-10	-7.299
2021-04-26		2926 etc rela	篠崎屋	140	131	134	137		137	4	3.008
2021-04-23		2926 etc rela	篠崎屋	135	130	130	133		133	3	2.308
2021-04-22		2926 etc rela	篠崎屋	131	127	127	130		130	3	2.362
2021-04-21		2926 etc rela	篠崎屋	131	126	131	127		127	-4	-3.053
2021-04-20		2926 etc rela	篠崎屋	133	131	133	131		131	-2	-1.504
2021-04-19		2926 etc rela	篠崎屋	133	129	131	133		133	4	3.101
2021-04-16		2926 etc rela	篠崎屋	131	129	130	129		129	0	0
2021-04-15		2926 etc rela	篠崎屋	130	128	130	129		129	-1	-0.769
2021-04-14		2926 etc rela	篠崎屋	132	130	131	130		130	-2	-1.515
2021-04-13		2926 etc rela	篠崎屋	133	130	130	132		132	2	1.538
2021-04-12		2926 etc rela	篠崎屋	138	130	138	130		130	-6	-4.412
2021-04-09		2926 etc rela	篠崎屋	138	135	136	136		136	-1	-0.73
2021-04-08		2926 etc rela	篠崎屋	137	134	135	137		137	1	0.735
2021-04-07		2926 etc rela	篠崎屋	138	133	134	136		136	2	1.493
2021-04-06		2926 etc rela	篠崎屋	139	131	134	134		134	1	0.752
2021-04-05		2926 etc rela	篠崎屋	137	131	137	133		133	-3	-2.206
2021-04-02		2926 etc rela	篠崎屋	142	134	136	136		136	7	5.426
2021-04-01		2926 etc rela	篠崎屋	133	128	130	129		129	0	0
2021-03-31		2926 etc rela	篠崎屋	131	129	129	129		129	0	0
2021-03-30		2926 etc rela	篠崎屋	131	127	127	129		129	3	2.381
2021-03-29		2926 etc rela	篠崎屋	129	126	127	126		126	-1	-0.787
2021-03-26		2926 etc rela	篠崎屋	129	126	126	127		127	2	1.6
2021-03-25		2926 etc rela	篠崎屋	126	123	124	125		125	2	1.626
2021-03-24		2926 etc rela	篠崎屋	129	123	127	123		123	-6	-4.651
2021-03-23		2926 etc rela	篠崎屋	136	127	129	129		129	0	0
2021-03-22		2926 etc rela	篠崎屋	129	127	127	129		129	3	2.381
2021-03-19		2926 etc rela	篠崎屋	128	124	125	126		126	0	0
2021-03-18		2926 etc rela	篠崎屋	129	126	128	126		126	-1	-0.787
2021-03-17		2926 etc rela	篠崎屋	128	126	126	127		127	-1	-0.781
2021-03-16		2926 etc rela	篠崎屋	128	125	125	128		128	4	3.226
2021-03-15		2926 etc rela	篠崎屋	126	123	124	124		124	1	0.813
2021-03-12		2926 etc rela	篠崎屋	124	119	120	123		123	3	2.5
2021-03-11		2926 etc rela	篠崎屋	121	118	120	120		120	-1	-0.826
2021-03-10		2926 etc rela	篠崎屋	123	119	122	121		121	0	0
2021-03-09		2926 etc rela	篠崎屋	121	118	119	121		121	3	2.542
2021-03-08		2926 etc rela	篠崎屋	124	117	123	118		118	-3	-2.479
2021-03-05		2926 etc rela	篠崎屋	127	119	127	121		121	-6	-4.724
2021-03-04		2926 etc rela	篠崎屋	130	126	130	127		127	-1	-0.781
2021-03-03		2926 etc rela	篠崎屋	133	127	132	128		128	-3	-2.29
2021-03-02		2926 etc rela	篠崎屋	134	129	132	131		131	0	0
2021-03-01		2926 etc rela	篠崎屋	132	126	126	131		131	7	5.645
2021-02-26		2926 etc rela	篠崎屋	130	123	125	124		124	-1	-0.8
2021-02-25		2926 etc rela	篠崎屋	127	124	127	125		125	-1	-0.794
2021-02-24		2926 etc rela	篠崎屋	130	126	130	126		126	-2	-1.562
2021-02-22		2926 etc rela	篠崎屋	129	126	128	128		128	1	0.787
2021-02-19		2926 etc rela	篠崎屋	130	125	129	127		127	-2	-1.55
2021-02-18		2926 etc rela	篠崎屋	135	129	131	129		129	0	0
2021-02-17		2926 etc rela	篠崎屋	131	127	131	129		129	-3	-2.273
2021-02-16		2926 etc rela	篠崎屋	138	128	138	132		132	-8	-5.714
2021-02-15		2926 etc rela	篠崎屋	140	126	131	140		140	10	7.692
2021-02-12		2926 etc rela	篠崎屋	133	123	127	130		130	3	2.362
2021-02-10		2926 etc rela	篠崎屋	157	125	153	127		127	9	7.627
2021-02-09		2926 etc rela	篠崎屋	120	117	119	118		118	-2	-1.667
2021-02-08		2926 etc rela	篠崎屋	124	119	124	120		120	-3	-2.439
2021-02-05		2926 etc rela	篠崎屋	124	122	123	123		123	-1	-0.806
2021-02-04		2926 etc rela	篠崎屋	140	121	121	124		124	4	3.333
2021-02-03		2926 etc rela	篠崎屋	121	119	121	120		120	0	0
2021-02-02		2926 etc rela	篠崎屋	120	117	117	120		120	1	0.84
2021-02-01		2926 etc rela	篠崎屋	120	117	120	119		119	-4	-3.252
2021-01-29		2926 etc rela	篠崎屋	125	120	121	123		123	1	0.82
2021-01-28		2926 etc rela	篠崎屋	123	117	117	122		122	0	0
2021-01-27		2926 etc rela	篠崎屋	124	122	123	122		122	0	0
2021-01-26		2926 etc rela	篠崎屋	125	120	123	122		122	3	2.521
2021-01-25		2926 etc rela	篠崎屋	120	118	120	119		119	0	0
2021-01-22		2926 etc rela	篠崎屋	121	117	120	119		119	-1	-0.833
2021-01-21		2926 etc rela	篠崎屋	123	115	121	120		120	-3	-2.439
2021-01-20		2926 etc rela	篠崎屋	124	120	123	123		123	1	0.82
2021-01-19		2926 etc rela	篠崎屋	126	120	126	122		122	1	0.826
2021-01-18		2926 etc rela	篠崎屋	134	117	119	121		121	1	0.833
2021-01-15		2926 etc rela	篠崎屋	122	116	120	120		120	-6	-4.762
2021-01-14		2926 etc rela	篠崎屋	126	120	122	126		126	0	0
2021-01-13		2926 etc rela	篠崎屋	146	125	137	126		126	-20	-13.699
2021-01-12		2926 etc rela	篠崎屋	178	140	156	146		146	18	14.062
2021-01-08		2926 etc rela	篠崎屋	128	101	102	128		128	30	30.612
2021-01-07		2926 etc rela	篠崎屋	103	98	102	98		98	-4	-3.922
2021-01-06		2926 etc rela	篠崎屋	103	100	100	102		102	2	2
2021-01-05		2926 etc rela	篠崎屋	104	100	104	100		100	-5	-4.762
2021-01-04		2926 etc rela	篠崎屋	106	101	102	105		105	4	3.96
2020-12-30		2926 etc rela	篠崎屋	123	93	93	101		101	8	8.602
2020-12-29		2926 etc rela	篠崎屋	101	91	91	93		93	2	2.198
2020-12-28		2926 etc rela	篠崎屋	92	90	91	91		91	0	0
2020-12-25		2926 etc rela	篠崎屋	91	90	90	91		91	1	1.111
2020-12-24		2926 etc rela	篠崎屋	91	89	89	90		90	0	0
2020-12-23		2926 etc rela	篠崎屋	91	90	90	90		90	0	0
2020-12-22		2926 etc rela	篠崎屋	92	90	91	90		90	-1	-1.099
2020-12-21		2926 etc rela	篠崎屋	92	91	91	91		91	0	0
2020-12-18		2926 etc rela	篠崎屋	92	91	91	91		91	-1	-1.087
2020-12-17		2926 etc rela	篠崎屋	93	91	93	92		92	-1	-1.075
2020-12-16		2926 etc rela	篠崎屋	93	92	92	93		93	1	1.087
2020-12-15		2926 etc rela	篠崎屋	93	92	93	92		92	0	0
2020-12-14		2926 etc rela	篠崎屋	93	92	93	92		92	-1	-1.075
2020-12-11		2926 etc rela	篠崎屋	93	91	92	93		93	1	1.087
2020-12-10		2926 etc rela	篠崎屋	93	92	92	92		92	0	0
2020-12-09		2926 etc rela	篠崎屋	93	92	92	92		92	-1	-1.075
2020-12-08		2926 etc rela	篠崎屋	94	92	93	93		93	-1	-1.064
2020-12-07		2926 etc rela	篠崎屋	95	93	95	94		94	-1	-1.053
2020-12-04		2926 etc rela	篠崎屋	97	93	95	95		95	1	1.064
2020-12-03		2926 etc rela	篠崎屋	96	94	95	94		94	-1	-1.053
2020-12-02		2926 etc rela	篠崎屋	95	93	94	95		95	2	2.151
2020-12-01		2926 etc rela	篠崎屋	95	93	93	93		93	0	0
2020-11-30		2926 etc rela	篠崎屋	94	93	94	93		93	-1	-1.064
2020-11-27		2926 etc rela	篠崎屋	95	93	93	94		94	1	1.075
2020-11-26		2926 etc rela	篠崎屋	94	93	94	93		93	-1	-1.064
2020-11-25		2926 etc rela	篠崎屋	95	94	95	94		94	-1	-1.053
2020-11-24		2926 etc rela	篠崎屋	95	93	93	95		95	1	1.064
2020-11-20		2926 etc rela	篠崎屋	94	93	93	94		94	1	1.075
2020-11-19		2926 etc rela	篠崎屋	93	92	92	93		93	0	0
2020-11-18		2926 etc rela	篠崎屋	94	92	94	93		93	0	0
2020-11-17		2926 etc rela	篠崎屋	95	93	94	93		93	-1	-1.064
2020-11-16		2926 etc rela	篠崎屋	95	93	94	94		94	-1	-1.053
2020-11-13		2926 etc rela	篠崎屋	95	93	95	95		95	0	0
2020-11-12		2926 etc rela	篠崎屋	96	95	95	95		95	0	0
2020-11-11		2926 etc rela	篠崎屋	96	94	95	95		95	0	0
2020-11-10		2926 etc rela	篠崎屋	97	94	96	95		95	-6	-5.941
2020-11-09		2926 etc rela	篠崎屋	103	98	100	101		101	4	4.124
2020-11-06		2926 etc rela	篠崎屋	99	95	96	97		97	1	1.042
2020-11-05		2926 etc rela	篠崎屋	96	94	95	96		96	2	2.128
2020-11-04		2926 etc rela	篠崎屋	95	94	95	94		94	0	0
2020-11-02		2926 etc rela	篠崎屋	95	93	93	94		94	1	1.075
2020-10-30		2926 etc rela	篠崎屋	95	93	94	93		93	-2	-2.105
2020-10-29		2926 etc rela	篠崎屋	95	93	94	95		95	1	1.064
2020-10-28		2926 etc rela	篠崎屋	95	94	95	94		94	-1	-1.053
2020-10-27		2926 etc rela	篠崎屋	95	94	94	95		95	1	1.064
2020-10-26		2926 etc rela	篠崎屋	95	94	95	94		94	0	0
2020-10-23		2926 etc rela	篠崎屋	95	94	95	94		94	0	0
2020-10-22		2926 etc rela	篠崎屋	96	94	96	94		94	-2	-2.083
2020-10-21		2926 etc rela	篠崎屋	96	94	95	96		96	1	1.053
2020-10-20		2926 etc rela	篠崎屋	95	94	95	95		95	0	0
2020-10-19		2926 etc rela	篠崎屋	95	94	95	95		95	1	1.064
2020-10-16		2926 etc rela	篠崎屋	97	94	96	94		94	-2	-2.083
2020-10-15		2926 etc rela	篠崎屋	97	96	97	96		96	0	0
2020-10-14		2926 etc rela	篠崎屋	98	96	98	96		96	-1	-1.031
2020-10-13		2926 etc rela	篠崎屋	98	96	97	97		97	0	0
2020-10-12		2926 etc rela	篠崎屋	98	97	97	97		97	-1	-1.02
2020-10-09		2926 etc rela	篠崎屋	98	97	98	98		98	1	1.031
2020-10-08		2926 etc rela	篠崎屋	99	97	99	97		97	-1	-1.02
2020-10-07		2926 etc rela	篠崎屋	101	98	100	98		98	0	0
2020-10-06		2926 etc rela	篠崎屋	98	97	98	98		98	0	0
2020-10-05		2926 etc rela	篠崎屋	98	97	97	98		98	1	1.031
2020-10-02		2926 etc rela	篠崎屋	99	95	97	97		97	0	0
2020-09-30		2926 etc rela	篠崎屋	98	96	97	97		97	0	0
2020-09-29		2926 etc rela	篠崎屋	97	95	97	97		97	1	1.042
2020-09-28		2926 etc rela	篠崎屋	97	95	96	96		96	0	0
2020-09-25		2926 etc rela	篠崎屋	98	95	95	96		96	1	1.053
2020-09-24		2926 etc rela	篠崎屋	98	95	97	95		95	-2	-2.062
2020-09-23		2926 etc rela	篠崎屋	100	97	98	97		97	-2	-2.02
2020-09-18		2926 etc rela	篠崎屋	101	99	100	99		99	-1	-1
2020-09-17		2926 etc rela	篠崎屋	102	99	101	100		100	-1	-0.99
2020-09-16		2926 etc rela	篠崎屋	104	101	104	101		101	-4	-3.81
2020-09-15		2926 etc rela	篠崎屋	107	104	107	105		105	1	0.962
2020-09-14		2926 etc rela	篠崎屋	105	102	102	104		104	2	1.961
2020-09-11		2926 etc rela	篠崎屋	105	97	98	102		102	4	4.082
2020-09-10		2926 etc rela	篠崎屋	100	98	99	98		98	0	0
2020-09-09		2926 etc rela	篠崎屋	99	98	99	98		98	-1	-1.01
2020-09-08		2926 etc rela	篠崎屋	99	98	98	99		99	0	0
2020-09-07		2926 etc rela	篠崎屋	100	97	100	99		99	0	0
2020-09-04		2926 etc rela	篠崎屋	107	94	95	99		99	1	1.02
2020-09-03		2926 etc rela	篠崎屋	103	94	96	98		98	2	2.083
2020-09-02		2926 etc rela	篠崎屋	96	94	95	96		96	1	1.053
2020-09-01		2926 etc rela	篠崎屋	95	94	94	95		95	0	0
2020-08-31		2926 etc rela	篠崎屋	95	93	94	95		95	1	1.064
2020-08-28		2926 etc rela	篠崎屋	96	93	95	94		94	-2	-2.083
2020-08-27		2926 etc rela	篠崎屋	96	95	95	96		96	1	1.053
2020-08-26		2926 etc rela	篠崎屋	96	94	95	95		95	1	1.064
2020-08-25		2926 etc rela	篠崎屋	95	93	94	94		94	1	1.075
2020-08-24		2926 etc rela	篠崎屋	96	93	95	93		93	-2	-2.105
2020-08-21		2926 etc rela	篠崎屋	96	94	95	95		95	0	0
2020-08-20		2926 etc rela	篠崎屋	95	94	95	95		95	1	1.064
2020-08-19		2926 etc rela	篠崎屋	95	94	95	94		94	0	0
2020-08-18		2926 etc rela	篠崎屋	96	94	95	94		94	-1	-1.053
2020-08-17		2926 etc rela	篠崎屋	96	94	95	95		95	1	1.064
2020-08-14		2926 etc rela	篠崎屋	96	94	95	94		94	-2	-2.083
2020-08-13		2926 etc rela	篠崎屋	96	93	94	96		96	2	2.128
2020-08-12		2926 etc rela	篠崎屋	94	93	93	94		94	0	0
2020-08-11		2926 etc rela	篠崎屋	94	92	93	94		94	2	2.174
2020-08-07		2926 etc rela	篠崎屋	94	92	94	92		92	-1	-1.075
2020-08-06		2926 etc rela	篠崎屋	94	92	94	93		93	1	1.087
2020-08-05		2926 etc rela	篠崎屋	93	92	93	92		92	-1	-1.075
2020-08-04		2926 etc rela	篠崎屋	94	90	90	93		93	3	3.333
2020-08-03		2926 etc rela	篠崎屋	91	89	89	90		90	1	1.124
2020-07-31		2926 etc rela	篠崎屋	92	89	92	89		89	-3	-3.261
2020-07-30		2926 etc rela	篠崎屋	94	92	93	92		92	-1	-1.075
2020-07-29		2926 etc rela	篠崎屋	95	92	92	93		93	1	1.087
2020-07-28		2926 etc rela	篠崎屋	96	92	96	92		92	-6	-6.122
2020-07-27		2926 etc rela	篠崎屋	100	98	99	98		98	-2	-2
2020-07-22		2926 etc rela	篠崎屋	100	97	97	100		100	4	4.167
2020-07-21		2926 etc rela	篠崎屋	97	95	97	96		96	-1	-1.031
2020-07-20		2926 etc rela	篠崎屋	97	95	96	97		97	0	0
2020-07-17		2926 etc rela	篠崎屋	97	96	97	97		97	1	1.042
2020-07-16		2926 etc rela	篠崎屋	98	96	98	96		96	-2	-2.041
2020-07-15		2926 etc rela	篠崎屋	98	96	97	98		98	1	1.031
2020-07-14		2926 etc rela	篠崎屋	98	96	98	97		97	-1	-1.02
2020-07-13		2926 etc rela	篠崎屋	98	96	97	98		98	2	2.083
2020-07-10		2926 etc rela	篠崎屋	105	95	103	96		96	-8	-7.692
2020-07-09		2926 etc rela	篠崎屋	105	100	100	104		104	4	4
2020-07-08		2926 etc rela	篠崎屋	100	96	98	100		100	3	3.093
2020-07-07		2926 etc rela	篠崎屋	99	97	99	97		97	-1	-1.02
2020-07-06		2926 etc rela	篠崎屋	102	91	94	98		98	4	4.255
2020-07-03		2926 etc rela	篠崎屋	95	93	94	94		94	0	0
2020-07-02		2926 etc rela	篠崎屋	97	93	97	94		94	-3	-3.093
2020-07-01		2926 etc rela	篠崎屋	97	95	97	97		97	0	0
2020-06-30		2926 etc rela	篠崎屋	97	94	95	97		97	4	4.301
2020-06-29		2926 etc rela	篠崎屋	99	93	98	93		93	-5	-5.102
2020-06-26		2926 etc rela	篠崎屋	100	97	100	98		98	1	1.031
2020-06-25		2926 etc rela	篠崎屋	104	97	104	97		97	-7	-6.731
2020-06-24		2926 etc rela	篠崎屋	131	102	116	104		104	-1	-0.952
2020-06-23		2926 etc rela	篠崎屋	105	97	99	105		105	8	8.247
2020-06-22		2926 etc rela	篠崎屋	100	96	97	97		97	0	0
2020-06-19		2926 etc rela	篠崎屋	97	93	94	97		97	3	3.191
2020-06-18		2926 etc rela	篠崎屋	94	92	94	94		94	0	0
2020-06-17		2926 etc rela	篠崎屋	94	92	93	94		94	2	2.174
2020-06-16		2926 etc rela	篠崎屋	93	90	90	92		92	3	3.371
2020-06-15		2926 etc rela	篠崎屋	93	88	92	89		89	-2	-2.198
2020-06-12		2926 etc rela	篠崎屋	93	87	90	91		91	-4	-4.211
2020-06-11		2926 etc rela	篠崎屋	100	95	100	95		95	-5	-5
2020-06-10		2926 etc rela	篠崎屋	102	97	98	100		100	3	3.093
2020-06-09		2926 etc rela	篠崎屋	100	97	97	97		97	0	0
2020-06-08		2926 etc rela	篠崎屋	98	95	95	97		97	3	3.191
2020-06-05		2926 etc rela	篠崎屋	95	93	95	94		94	-1	-1.053
2020-06-04		2926 etc rela	篠崎屋	98	93	96	95		95	0	0
2020-06-03		2926 etc rela	篠崎屋	98	94	94	95		95	2	2.151
2020-06-02		2926 etc rela	篠崎屋	95	92	93	93		93	1	1.087
2020-06-01		2926 etc rela	篠崎屋	94	92	93	92		92	-1	-1.075
2020-05-29		2926 etc rela	篠崎屋	95	93	93	93		93	0	0
2020-05-28		2926 etc rela	篠崎屋	96	92	94	93		93	1	1.087
2020-05-27		2926 etc rela	篠崎屋	92	89	90	92		92	3	3.371
2020-05-26		2926 etc rela	篠崎屋	91	89	91	89		89	-1	-1.111
2020-05-25		2926 etc rela	篠崎屋	92	89	91	90		90	0	0
2020-05-22		2926 etc rela	篠崎屋	93	87	88	90		90	3	3.448
2020-05-21		2926 etc rela	篠崎屋	88	87	87	87		87	0	0
2020-05-20		2926 etc rela	篠崎屋	87	85	86	87		87	1	1.163
2020-05-19		2926 etc rela	篠崎屋	87	84	87	86		86	1	1.176
2020-05-18		2926 etc rela	篠崎屋	89	84	88	85		85	-2	-2.299
2020-05-15		2926 etc rela	篠崎屋	89	87	89	87		87	-1	-1.136
2020-05-14		2926 etc rela	篠崎屋	90	87	89	88		88	-2	-2.222
2020-05-13		2926 etc rela	篠崎屋	90	88	88	90		90	1	1.124
2020-05-12		2926 etc rela	篠崎屋	90	88	89	89		89	1	1.136
2020-05-11		2926 etc rela	篠崎屋	89	87	88	88		88	-1	-1.124
2020-05-08		2926 etc rela	篠崎屋	89	87	88	89		89	1	1.136
2020-05-07		2926 etc rela	篠崎屋	89	87	88	88		88	1	1.149
2020-05-01		2926 etc rela	篠崎屋	88	86	88	87		87	-1	-1.136
2020-04-30		2926 etc rela	篠崎屋	90	88	89	88		88	0	0
2020-04-28		2926 etc rela	篠崎屋	91	87	88	88		88	2	2.326
2020-04-27		2926 etc rela	篠崎屋	87	82	83	86		86	1	1.176
2020-04-24		2926 etc rela	篠崎屋	85	82	83	85		85	2	2.41
2020-04-23		2926 etc rela	篠崎屋	84	82	82	83		83	1	1.22
2020-04-22		2926 etc rela	篠崎屋	85	81	85	82		82	-3	-3.529
2020-04-21		2926 etc rela	篠崎屋	85	83	85	85		85	-1	-1.163
2020-04-20		2926 etc rela	篠崎屋	88	84	84	86		86	3	3.614
2020-04-17		2926 etc rela	篠崎屋	84	81	82	83		83	1	1.22
2020-04-16		2926 etc rela	篠崎屋	82	80	81	82		82	1	1.235
2020-04-15		2926 etc rela	篠崎屋	82	80	81	81		81	1	1.25
2020-04-14		2926 etc rela	篠崎屋	80	78	78	80		80	2	2.564
2020-04-13		2926 etc rela	篠崎屋	80	78	79	78		78	0	0
2020-04-10		2926 etc rela	篠崎屋	79	78	78	78		78	0	0
2020-04-09		2926 etc rela	篠崎屋	80	77	77	78		78	2	2.632
2020-04-08		2926 etc rela	篠崎屋	79	74	74	76		76	2	2.703
2020-04-07		2926 etc rela	篠崎屋	74	72	74	74		74	2	2.778
2020-04-06		2926 etc rela	篠崎屋	74	69	70	72		72	2	2.857
2020-04-03		2926 etc rela	篠崎屋	76	69	75	70		70	-1	-1.408
2020-04-02		2926 etc rela	篠崎屋	72	70	72	71		71	-2	-2.74
2020-04-01		2926 etc rela	篠崎屋	76	73	75	73		73	-3	-3.947
2020-03-31		2926 etc rela	篠崎屋	76	73	75	76		76	2	2.703
2020-03-30		2926 etc rela	篠崎屋	75	72	75	74		74	-1	-1.333
2020-03-27		2926 etc rela	篠崎屋	77	74	76	75		75	-1	-1.316
2020-03-26		2926 etc rela	篠崎屋	78	75	77	76		76	-1	-1.299
2020-03-25		2926 etc rela	篠崎屋	78	75	75	77		77	3	4.054
2020-03-24		2926 etc rela	篠崎屋	75	73	73	74		74	2	2.778
2020-03-23		2926 etc rela	篠崎屋	72	70	71	72		72	0	0
2020-03-19		2926 etc rela	篠崎屋	73	70	73	72		72	0	0
2020-03-18		2926 etc rela	篠崎屋	74	71	71	72		72	2	2.857
2020-03-17		2926 etc rela	篠崎屋	70	65	65	70		70	3	4.478
2020-03-16		2926 etc rela	篠崎屋	69	64	66	67		67	4	6.349
2020-03-13		2926 etc rela	篠崎屋	68	60	66	63		63	-7	-10
2020-03-12		2926 etc rela	篠崎屋	76	69	76	70		70	-7	-9.091
2020-03-11		2926 etc rela	篠崎屋	81	76	80	77		77	-2	-2.532
2020-03-10		2926 etc rela	篠崎屋	80	73	74	79		79	0	0
2020-03-09		2926 etc rela	篠崎屋	85	77	85	79		79	-11	-12.222
2020-03-06		2926 etc rela	篠崎屋	92	89	92	90		90	-3	-3.226
2020-03-05		2926 etc rela	篠崎屋	95	92	95	93		93	2	2.198
2020-03-04		2926 etc rela	篠崎屋	94	91	92	91		91	-1	-1.087
2020-03-03		2926 etc rela	篠崎屋	95	91	95	92		92	0	0
2020-03-02		2926 etc rela	篠崎屋	93	87	87	92		92	6	6.977
2020-02-28		2926 etc rela	篠崎屋	94	86	94	86		86	-10	-10.417
2020-02-27		2926 etc rela	篠崎屋	102	95	102	96		96	-6	-5.882
2020-02-26		2926 etc rela	篠崎屋	103	101	102	102		102	-1	-0.971
2020-02-25		2926 etc rela	篠崎屋	105	103	104	103		103	-4	-3.738
2020-02-21		2926 etc rela	篠崎屋	111	106	106	107		107	2	1.905
2020-02-20		2926 etc rela	篠崎屋	107	105	106	105		105	0	0
2020-02-19		2926 etc rela	篠崎屋	106	104	104	105		105	1	0.962
2020-02-18		2926 etc rela	篠崎屋	106	104	106	104		104	-2	-1.887
2020-02-17		2926 etc rela	篠崎屋	107	106	107	106		106	-2	-1.852
2020-02-14		2926 etc rela	篠崎屋	108	106	107	108		108	0	0
2020-02-13		2926 etc rela	篠崎屋	108	106	108	108		108	1	0.935
2020-02-12		2926 etc rela	篠崎屋	109	107	108	107		107	-1	-0.926
2020-02-10		2926 etc rela	篠崎屋	109	107	107	108		108	0	0
2020-02-07		2926 etc rela	篠崎屋	110	108	110	108		108	-1	-0.917
2020-02-06		2926 etc rela	篠崎屋	110	107	107	109		109	2	1.869
2020-02-05		2926 etc rela	篠崎屋	107	104	106	107		107	4	3.883
2020-02-04		2926 etc rela	篠崎屋	105	103	104	103		103	0	0
2020-02-03		2926 etc rela	篠崎屋	104	102	103	103		103	-2	-1.905
2020-01-31		2926 etc rela	篠崎屋	106	105	105	105		105	-1	-0.943
2020-01-30		2926 etc rela	篠崎屋	107	105	107	106		106	-1	-0.935
2020-01-29		2926 etc rela	篠崎屋	110	106	109	107		107	-2	-1.835
2020-01-28		2926 etc rela	篠崎屋	120	108	115	109		109	2	1.869
2020-01-27		2926 etc rela	篠崎屋	109	106	106	107		107	0	0
2020-01-24		2926 etc rela	篠崎屋	107	106	106	107		107	1	0.943
2020-01-23		2926 etc rela	篠崎屋	109	106	108	106		106	-2	-1.852
2020-01-22		2926 etc rela	篠崎屋	110	107	108	108		108	1	0.935
2020-01-21		2926 etc rela	篠崎屋	109	107	109	107		107	-2	-1.835
2020-01-20		2926 etc rela	篠崎屋	109	106	107	109		109	2	1.869
2020-01-17		2926 etc rela	篠崎屋	108	106	107	107		107	0	0
2020-01-16		2926 etc rela	篠崎屋	108	107	107	107		107	0	0
2020-01-15		2926 etc rela	篠崎屋	107	106	107	107		107	1	0.943
2020-01-14		2926 etc rela	篠崎屋	108	106	107	106		106	0	0
2020-01-10		2926 etc rela	篠崎屋	108	106	107	106		106	0	0
2020-01-09		2926 etc rela	篠崎屋	107	105	106	106		106	2	1.923
2020-01-08		2926 etc rela	篠崎屋	106	104	106	104		104	-3	-2.804
2020-01-07		2926 etc rela	篠崎屋	107	105	106	107		107	2	1.905
2020-01-06		2926 etc rela	篠崎屋	106	104	105	105		105	-1	-0.943
2019-12-30		2926 etc rela	篠崎屋	106	104	105	106		106	1	0.952
2019-12-27		2926 etc rela	篠崎屋	106	104	104	105		105	1	0.962
2019-12-26		2926 etc rela	篠崎屋	104	103	103	104		104	0	0
2019-12-25		2926 etc rela	篠崎屋	105	104	105	104		104	-1	-0.952
2019-12-24		2926 etc rela	篠崎屋	106	104	106	105		105	-1	-0.943
2019-12-23		2926 etc rela	篠崎屋	108	106	108	106		106	-2	-1.852
2019-12-20		2926 etc rela	篠崎屋	110	108	110	108		108	-1	-0.917
2019-12-19		2926 etc rela	篠崎屋	110	109	109	109		109	-1	-0.909
2019-12-18		2926 etc rela	篠崎屋	110	109	110	110		110	1	0.917
2019-12-17		2926 etc rela	篠崎屋	111	109	110	109		109	-1	-0.909
2019-12-16		2926 etc rela	篠崎屋	111	110	111	110		110	0	0
2019-12-13		2926 etc rela	篠崎屋	112	110	112	110		110	0	0
2019-12-12		2926 etc rela	篠崎屋	112	110	111	110		110	-1	-0.901
2019-12-11		2926 etc rela	篠崎屋	111	110	111	111		111	1	0.909
2019-12-10		2926 etc rela	篠崎屋	112	110	111	110		110	-1	-0.901
2019-12-09		2926 etc rela	篠崎屋	112	110	112	111		111	0	0
2019-12-06		2926 etc rela	篠崎屋	112	110	110	111		111	1	0.909
2019-12-05		2926 etc rela	篠崎屋	112	110	111	110		110	-1	-0.901
2019-12-04		2926 etc rela	篠崎屋	112	110	111	111		111	0	0
2019-12-03		2926 etc rela	篠崎屋	113	111	111	111		111	-1	-0.893
2019-12-02		2926 etc rela	篠崎屋	112	111	111	112		112	1	0.901
2019-11-29		2926 etc rela	篠崎屋	113	111	112	111		111	-1	-0.893
2019-11-28		2926 etc rela	篠崎屋	113	111	113	112		112	0	0
2019-11-27		2926 etc rela	篠崎屋	113	111	111	112		112	1	0.901
2019-11-26		2926 etc rela	篠崎屋	112	110	111	111		111	1	0.909
2019-11-25		2926 etc rela	篠崎屋	111	109	110	110		110	1	0.917
2019-11-22		2926 etc rela	篠崎屋	110	109	110	109		109	0	0
2019-11-21		2926 etc rela	篠崎屋	111	109	110	109		109	-1	-0.909
2019-11-20		2926 etc rela	篠崎屋	112	110	111	110		110	0	0
2019-11-19		2926 etc rela	篠崎屋	112	110	110	110		110	0	0
2019-11-18		2926 etc rela	篠崎屋	110	108	108	110		110	2	1.852
2019-11-15		2926 etc rela	篠崎屋	110	108	109	108		108	-1	-0.917
2019-11-14		2926 etc rela	篠崎屋	111	109	110	109		109	-2	-1.802
2019-11-13		2926 etc rela	篠崎屋	112	110	112	111		111	0	0
2019-11-12		2926 etc rela	篠崎屋	112	111	112	111		111	-1	-0.893
2019-11-11		2926 etc rela	篠崎屋	115	112	115	112		112	-7	-5.882
2019-11-08		2926 etc rela	篠崎屋	121	117	118	119		119	2	1.709
2019-11-07		2926 etc rela	篠崎屋	118	116	117	117		117	0	0
2019-11-06		2926 etc rela	篠崎屋	117	114	115	117		117	3	2.632
2019-11-05		2926 etc rela	篠崎屋	116	113	114	114		114	1	0.885
2019-11-01		2926 etc rela	篠崎屋	115	112	113	113		113	0	0
2019-10-31		2926 etc rela	篠崎屋	114	113	113	113		113	0	0
2019-10-30		2926 etc rela	篠崎屋	115	112	115	113		113	-1	-0.877
2019-10-29		2926 etc rela	篠崎屋	115	114	114	114		114	0	0
2019-10-28		2926 etc rela	篠崎屋	114	112	113	114		114	2	1.786
2019-10-25		2926 etc rela	篠崎屋	113	111	111	112		112	2	1.818
2019-10-24		2926 etc rela	篠崎屋	111	110	111	110		110	-1	-0.901
2019-10-23		2926 etc rela	篠崎屋	111	110	111	111		111	0	0
2019-10-21		2926 etc rela	篠崎屋	112	110	111	111		111	-1	-0.893
2019-10-18		2926 etc rela	篠崎屋	114	110	113	112		112	-1	-0.885
2019-10-17		2926 etc rela	篠崎屋	115	113	115	113		113	-2	-1.739
2019-10-16		2926 etc rela	篠崎屋	116	114	115	115		115	0	0
2019-10-15		2926 etc rela	篠崎屋	115	114	115	115		115	2	1.77
2019-10-11		2926 etc rela	篠崎屋	117	113	117	113		113	-2	-1.739
2019-10-10		2926 etc rela	篠崎屋	116	113	113	115		115	2	1.77
2019-10-09		2926 etc rela	篠崎屋	114	112	113	113		113	-1	-0.877
2019-10-08		2926 etc rela	篠崎屋	115	112	112	114		114	2	1.786
2019-10-07		2926 etc rela	篠崎屋	113	112	113	112		112	0	0
2019-10-04		2926 etc rela	篠崎屋	113	112	113	112		112	1	0.901
2019-10-03		2926 etc rela	篠崎屋	112	111	111	111		111	-1	-0.893
2019-10-02		2926 etc rela	篠崎屋	113	111	111	112		112	0	0
2019-10-01		2926 etc rela	篠崎屋	113	112	112	112		112	1	0.901
2019-09-30		2926 etc rela	篠崎屋	113	110	112	111		111	-2	-1.77
2019-09-27		2926 etc rela	篠崎屋	117	113	117	113		113	-4	-3.419
2019-09-26		2926 etc rela	篠崎屋	119	117	118	117		116.5	-1	-0.847
2019-09-25		2926 etc rela	篠崎屋	122	118	122	118		117.496	-4	-3.279
2019-09-24		2926 etc rela	篠崎屋	122	121	121	122		121.479	1	0.826
2019-09-20		2926 etc rela	篠崎屋	122	121	121	121		120.483	0	0
2019-09-19		2926 etc rela	篠崎屋	123	121	121	121		120.483	0	0
2019-09-18		2926 etc rela	篠崎屋	122	120	122	121		120.483	0	0
2019-09-17		2926 etc rela	篠崎屋	124	121	123	121		120.483	-3	-2.419
2019-09-13		2926 etc rela	篠崎屋	124	121	122	124		123.47	2	1.639
2019-09-12		2926 etc rela	篠崎屋	122	120	121	122		121.479	2	1.667
2019-09-11		2926 etc rela	篠崎屋	120	117	117	120		119.487	3	2.564
2019-09-10		2926 etc rela	篠崎屋	119	117	118	117		116.5	-2	-1.681
2019-09-09		2926 etc rela	篠崎屋	124	119	124	119		118.491	-5	-4.032
2019-09-06		2926 etc rela	篠崎屋	126	122	126	124		123.47	-1	-0.8
2019-09-05		2926 etc rela	篠崎屋	127	122	124	125		124.466	1	0.806
2019-09-04		2926 etc rela	篠崎屋	135	123	131	124		123.47	-6	-4.615
2019-09-03		2926 etc rela	篠崎屋	130	122	123	130		129.444	7	5.691
2019-09-02		2926 etc rela	篠崎屋	123	118	118	123		122.474	5	4.237
2019-08-30		2926 etc rela	篠崎屋	121	117	119	118		117.496	-1	-0.84
2019-08-29		2926 etc rela	篠崎屋	121	114	115	119		118.491	5	4.386
2019-08-28		2926 etc rela	篠崎屋	115	114	115	114		113.513	-1	-0.87
2019-08-27		2926 etc rela	篠崎屋	116	114	114	115		114.509	2	1.77
2019-08-26		2926 etc rela	篠崎屋	114	112	113	113		112.517	-2	-1.739
2019-08-23		2926 etc rela	篠崎屋	115	112	115	115		114.509	0	0
2019-08-22		2926 etc rela	篠崎屋	115	113	113	115		114.509	3	2.679
2019-08-21		2926 etc rela	篠崎屋	114	110	111	112		111.521	-1	-0.885
2019-08-20		2926 etc rela	篠崎屋	117	113	117	113		112.517	-3	-2.586
2019-08-19		2926 etc rela	篠崎屋	117	115	117	116		115.504	0	0
2019-08-16		2926 etc rela	篠崎屋	117	114	115	116		115.504	2	1.754
2019-08-15		2926 etc rela	篠崎屋	117	109	109	114		113.513	4	3.636
2019-08-14		2926 etc rela	篠崎屋	113	109	109	110		109.53	2	1.852
2019-08-13		2926 etc rela	篠崎屋	110	108	109	108		107.538	-1	-0.917
2019-08-09		2926 etc rela	篠崎屋	111	109	109	109		108.534	0	0
2019-08-08		2926 etc rela	篠崎屋	111	108	111	109		108.534	-2	-1.802
2019-08-07		2926 etc rela	篠崎屋	119	109	112	111		110.526	1	0.909
2019-08-06		2926 etc rela	篠崎屋	114	106	107	110		109.53	0	0
2019-08-05		2926 etc rela	篠崎屋	117	107	116	110		109.53	-4	-3.509
2019-08-02		2926 etc rela	篠崎屋	117	114	115	114		113.513	-2	-1.724
2019-08-01		2926 etc rela	篠崎屋	119	114	118	116		115.504	-3	-2.521
2019-07-31		2926 etc rela	篠崎屋	120	118	119	119		118.491	-2	-1.653
2019-07-30		2926 etc rela	篠崎屋	123	119	122	121		120.483	-3	-2.419
2019-07-29		2926 etc rela	篠崎屋	127	118	121	124		123.47	2	1.639
2019-07-26		2926 etc rela	篠崎屋	140	118	137	122		121.479	19	18.447
2019-07-25		2926 etc rela	篠崎屋	107	103	105	103		102.56	-2	-1.905
2019-07-24		2926 etc rela	篠崎屋	109	103	109	105		104.551	-3	-2.778
2019-07-23		2926 etc rela	篠崎屋	109	106	106	108		107.538	3	2.857
2019-07-22		2926 etc rela	篠崎屋	106	103	104	105		104.551	2	1.942
2019-07-19		2926 etc rela	篠崎屋	104	102	103	103		102.56	0	0
2019-07-18		2926 etc rela	篠崎屋	105	102	105	103		102.56	-2	-1.905
2019-07-17		2926 etc rela	篠崎屋	110	102	102	105		104.551	4	3.96
2019-07-16		2926 etc rela	篠崎屋	103	101	103	101		100.568	-4	-3.81
2019-07-12		2926 etc rela	篠崎屋	106	101	103	105		104.551	3	2.941
2019-07-11		2926 etc rela	篠崎屋	117	102	102	102		101.564	1	0.99
2019-07-10		2926 etc rela	篠崎屋	102	100	101	101		100.568	0	0
2019-07-09		2926 etc rela	篠崎屋	101	100	101	101		100.568	1	1
2019-07-08		2926 etc rela	篠崎屋	101	100	101	100		99.573	-1	-0.99
2019-07-05		2926 etc rela	篠崎屋	101	99	101	101		100.568	1	1
2019-07-04		2926 etc rela	篠崎屋	101	99	101	100		99.573	0	0
2019-07-03		2926 etc rela	篠崎屋	102	100	101	100		99.573	-1	-0.99
2019-07-02		2926 etc rela	篠崎屋	101	100	100	101		100.568	1	1
2019-07-01		2926 etc rela	篠崎屋	101	100	101	100		99.573	0	0
2019-06-28		2926 etc rela	篠崎屋	100	99	99	100		99.573	1	1.01
2019-06-27		2926 etc rela	篠崎屋	100	99	100	99		98.577	-1	-1
2019-06-26		2926 etc rela	篠崎屋	101	100	100	100		99.573	0	0
2019-06-25		2926 etc rela	篠崎屋	101	100	100	100		99.573	-1	-0.99
2019-06-24		2926 etc rela	篠崎屋	101	99	100	101		100.568	1	1
2019-06-21		2926 etc rela	篠崎屋	104	100	102	100		99.573	-1	-0.99
2019-06-20		2926 etc rela	篠崎屋	102	98	98	101		100.568	3	3.061
2019-06-19		2926 etc rela	篠崎屋	100	97	99	98		97.581	0	0
2019-06-18		2926 etc rela	篠崎屋	102	98	102	98		97.581	-2	-2
2019-06-17		2926 etc rela	篠崎屋	100	99	99	100		99.573	1	1.01
2019-06-14		2926 etc rela	篠崎屋	101	99	100	99		98.577	0	0
2019-06-13		2926 etc rela	篠崎屋	102	99	101	99		98.577	-1	-1
2019-06-12		2926 etc rela	篠崎屋	103	98	98	100		99.573	2	2.041
2019-06-11		2926 etc rela	篠崎屋	98	95	96	98		97.581	2	2.083
2019-06-10		2926 etc rela	篠崎屋	96	95	96	96		95.59	2	2.128
2019-06-07		2926 etc rela	篠崎屋	96	94	95	94		93.598	-1	-1.053
2019-06-06		2926 etc rela	篠崎屋	95	94	94	95		94.594	2	2.151
2019-06-05		2926 etc rela	篠崎屋	94	93	93	93		92.603	1	1.087
2019-06-04		2926 etc rela	篠崎屋	93	92	93	92		91.607	-1	-1.075
2019-06-03		2926 etc rela	篠崎屋	94	92	93	93		92.603	-2	-2.105
2019-05-31		2926 etc rela	篠崎屋	96	94	95	95		94.594	0	0
2019-05-30		2926 etc rela	篠崎屋	96	94	94	95		94.594	0	0
2019-05-29		2926 etc rela	篠崎屋	96	94	96	95		94.594	-2	-2.062
2019-05-28		2926 etc rela	篠崎屋	97	95	97	97		96.585	0	0
2019-05-27		2926 etc rela	篠崎屋	98	93	94	97		96.585	3	3.191
2019-05-24		2926 etc rela	篠崎屋	94	91	91	94		93.598	1	1.075
2019-05-23		2926 etc rela	篠崎屋	95	93	95	93		92.603	-1	-1.064
2019-05-22		2926 etc rela	篠崎屋	95	93	93	94		93.598	1	1.075
2019-05-21		2926 etc rela	篠崎屋	93	92	92	93		92.603	0	0
2019-05-20		2926 etc rela	篠崎屋	93	92	93	93		92.603	0	0
2019-05-17		2926 etc rela	篠崎屋	93	92	92	93		92.603	2	2.198
2019-05-16		2926 etc rela	篠崎屋	92	91	91	91		90.611	0	0
2019-05-15		2926 etc rela	篠崎屋	92	90	91	91		90.611	0	0
2019-05-14		2926 etc rela	篠崎屋	91	89	89	91		90.611	0	0
2019-05-13		2926 etc rela	篠崎屋	94	91	93	91		90.611	-2	-2.151
2019-05-10		2926 etc rela	篠崎屋	95	93	95	93		92.603	-2	-2.105
2019-05-09		2926 etc rela	篠崎屋	96	94	95	95		94.594	0	0
2019-05-08		2926 etc rela	篠崎屋	96	94	96	95		94.594	-1	-1.042
2019-05-07		2926 etc rela	篠崎屋	96	95	96	96		95.59	0	0
2019-04-26		2926 etc rela	篠崎屋	96	94	94	96		95.59	0	0
2019-04-25		2926 etc rela	篠崎屋	96	94	94	96		95.59	2	2.128
2019-04-24		2926 etc rela	篠崎屋	96	94	94	94		93.598	0	0
2019-04-23		2926 etc rela	篠崎屋	95	93	94	94		93.598	0	0
2019-04-22		2926 etc rela	篠崎屋	96	94	95	94		93.598	0	0
2019-04-19		2926 etc rela	篠崎屋	95	93	93	94		93.598	0	0
2019-04-18		2926 etc rela	篠崎屋	95	93	94	94		93.598	1	1.075
2019-04-17		2926 etc rela	篠崎屋	95	93	93	93		92.603	0	0
2019-04-16		2926 etc rela	篠崎屋	93	92	92	93		92.603	0	0
2019-04-15		2926 etc rela	篠崎屋	98	93	98	93		92.603	-4	-4.124
2019-04-12		2926 etc rela	篠崎屋	100	97	99	97		96.585	-3	-3
2019-04-11		2926 etc rela	篠崎屋	100	98	100	100		99.573	0	0
2019-04-10		2926 etc rela	篠崎屋	101	99	100	100		99.573	-2	-1.961
2019-04-09		2926 etc rela	篠崎屋	102	100	101	102		101.564	1	0.99
2019-04-08		2926 etc rela	篠崎屋	101	100	101	101		100.568	1	1
2019-04-05		2926 etc rela	篠崎屋	101	99	99	100		99.573	1	1.01
2019-04-04		2926 etc rela	篠崎屋	100	99	100	99		98.577	-1	-1
2019-04-03		2926 etc rela	篠崎屋	101	97	98	100		99.573	1	1.01
2019-04-02		2926 etc rela	篠崎屋	103	98	101	99		98.577	0	0
2019-04-01		2926 etc rela	篠崎屋	100	97	98	99		98.577	2	2.062
2019-03-29		2926 etc rela	篠崎屋	98	97	98	97		96.585	-1	-1.02
2019-03-28		2926 etc rela	篠崎屋	98	98	98	98		97.581	0	0
2019-03-27		2926 etc rela	篠崎屋	101	98	101	98		97.581	-2	-2
2019-03-26		2926 etc rela	篠崎屋	101	99	100	100		99.573	0	0
2019-03-25		2926 etc rela	篠崎屋	100	98	100	100		99.573	0	0
2019-03-22		2926 etc rela	篠崎屋	102	100	101	100		99.573	-2	-1.961
2019-03-20		2926 etc rela	篠崎屋	103	101	102	102		101.564	-2	-1.923
2019-03-19		2926 etc rela	篠崎屋	104	100	100	104		103.556	2	1.961
2019-03-18		2926 etc rela	篠崎屋	110	100	103	102		101.564	4	4.082
2019-03-15		2926 etc rela	篠崎屋	100	98	98	98		97.581	-1	-1.01
2019-03-14		2926 etc rela	篠崎屋	100	98	98	99		98.577	1	1.02
2019-03-13		2926 etc rela	篠崎屋	99	97	97	98		97.581	-2	-2
2019-03-12		2926 etc rela	篠崎屋	104	100	100	100		99.573	3	3.093
2019-03-11		2926 etc rela	篠崎屋	99	96	97	97		96.585	1	1.042
2019-03-08		2926 etc rela	篠崎屋	100	95	98	96		95.59	-2	-2.041
2019-03-07		2926 etc rela	篠崎屋	106	98	105	98		97.581	-7	-6.667
2019-03-06		2926 etc rela	篠崎屋	108	103	104	105		104.551	1	0.962
2019-03-05		2926 etc rela	篠崎屋	104	102	103	104		103.556	0	0
2019-03-04		2926 etc rela	篠崎屋	109	101	108	104		103.556	-3	-2.804
2019-03-01		2926 etc rela	篠崎屋	109	105	107	107		106.543	-2	-1.835
2019-02-28		2926 etc rela	篠崎屋	123	109	114	109		108.534	0	0
2019-02-27		2926 etc rela	篠崎屋	121	108	111	109		108.534	-6	-5.217
2019-02-26		2926 etc rela	篠崎屋	124	105	111	115		114.509	9	8.491
2019-02-25		2926 etc rela	篠崎屋	113	90	92	106		105.547	19	21.839
2019-02-22		2926 etc rela	篠崎屋	91	87	88	87		86.628	1	1.163
2019-02-21		2926 etc rela	篠崎屋	87	86	87	86		85.632	-1	-1.149
2019-02-20		2926 etc rela	篠崎屋	87	85	85	87		86.628	1	1.163
2019-02-19		2926 etc rela	篠崎屋	87	86	86	86		85.632	0	0
2019-02-18		2926 etc rela	篠崎屋	87	85	86	86		85.632	1	1.176
2019-02-15		2926 etc rela	篠崎屋	87	84	87	85		84.637	-1	-1.163
2019-02-14		2926 etc rela	篠崎屋	87	85	85	86		85.632	1	1.176
2019-02-13		2926 etc rela	篠崎屋	86	84	85	85		84.637	0	0
2019-02-12		2926 etc rela	篠崎屋	86	85	86	85		84.637	-1	-1.163
2019-02-08		2926 etc rela	篠崎屋	86	83	84	86		85.632	2	2.381
2019-02-07		2926 etc rela	篠崎屋	86	84	85	84		83.641	-1	-1.176
2019-02-06		2926 etc rela	篠崎屋	87	84	86	85		84.637	0	0
2019-02-05		2926 etc rela	篠崎屋	87	84	86	85		84.637	-2	-2.299
2019-02-04		2926 etc rela	篠崎屋	89	86	87	87		86.628	-1	-1.136
2019-02-01		2926 etc rela	篠崎屋	89	87	87	88		87.624	1	1.149
2019-01-31		2926 etc rela	篠崎屋	88	86	87	87		86.628	0	0
2019-01-30		2926 etc rela	篠崎屋	89	86	89	87		86.628	-2	-2.247
2019-01-29		2926 etc rela	篠崎屋	91	88	91	89		88.62	-2	-2.198
2019-01-28		2926 etc rela	篠崎屋	94	90	90	91		90.611	2	2.247
2019-01-25		2926 etc rela	篠崎屋	90	88	88	89		88.62	1	1.136
2019-01-24		2926 etc rela	篠崎屋	89	87	87	88		87.624	0	0
2019-01-23		2926 etc rela	篠崎屋	89	87	88	88		87.624	-1	-1.124
2019-01-22		2926 etc rela	篠崎屋	89	87	88	89		88.62	1	1.136
2019-01-21		2926 etc rela	篠崎屋	90	87	90	88		87.624	-1	-1.124
2019-01-18		2926 etc rela	篠崎屋	89	87	87	89		88.62	2	2.299
2019-01-17		2926 etc rela	篠崎屋	87	85	87	87		86.628	2	2.353
2019-01-16		2926 etc rela	篠崎屋	87	85	87	85		84.637	-2	-2.299
2019-01-15		2926 etc rela	篠崎屋	87	84	84	87		86.628	3	3.571
2019-01-11		2926 etc rela	篠崎屋	85	83	83	84		83.641	1	1.205
2019-01-10		2926 etc rela	篠崎屋	85	82	85	83		82.645	-3	-3.488
2019-01-09		2926 etc rela	篠崎屋	88	85	88	86		85.632	-1	-1.149
2019-01-08		2926 etc rela	篠崎屋	89	84	84	87		86.628	4	4.819
2019-01-07		2926 etc rela	篠崎屋	83	81	83	83		82.645	4	5.063
2019-01-04		2926 etc rela	篠崎屋	80	77	78	79		78.662	-1	-1.25
2018-12-31		2926 etc rela	篠崎屋	80	80	80	80		79.658	0	0
2018-12-28		2926 etc rela	篠崎屋	82	79	81	80		79.658	-2	-2.439
2018-12-27		2926 etc rela	篠崎屋	83	80	81	82		81.65	5	6.494
2018-12-26		2926 etc rela	篠崎屋	81	76	78	77		76.671	2	2.667
2018-12-25		2926 etc rela	篠崎屋	79	73	76	75		74.679	-10	-11.765
2018-12-24		2926 etc rela	篠崎屋	85	85	85	85		84.637	0	0
2018-12-21		2926 etc rela	篠崎屋	88	84	86	85		84.637	-4	-4.494
2018-12-20		2926 etc rela	篠崎屋	92	86	91	89		88.62	-4	-4.301
2018-12-19		2926 etc rela	篠崎屋	93	91	92	93		92.603	1	1.087
2018-12-18		2926 etc rela	篠崎屋	93	91	93	92		91.607	-3	-3.158
2018-12-17		2926 etc rela	篠崎屋	98	95	97	95		94.594	-2	-2.062
2018-12-14		2926 etc rela	篠崎屋	99	97	99	97		96.585	-2	-2.02
2018-12-13		2926 etc rela	篠崎屋	100	98	99	99		98.577	1	1.02
2018-12-12		2926 etc rela	篠崎屋	100	98	99	98		97.581	-1	-1.01
2018-12-11		2926 etc rela	篠崎屋	100	98	100	99		98.577	0	0
2018-12-10		2926 etc rela	篠崎屋	100	99	99	99		98.577	-2	-1.98
2018-12-07		2926 etc rela	篠崎屋	101	100	100	101		100.568	1	1
2018-12-06		2926 etc rela	篠崎屋	101	99	100	100		99.573	0	0
2018-12-05		2926 etc rela	篠崎屋	102	100	101	100		99.573	-2	-1.961
2018-12-04		2926 etc rela	篠崎屋	104	101	104	102		101.564	-1	-0.971
2018-12-03		2926 etc rela	篠崎屋	104	102	104	103		102.56	-3	-2.83
2018-11-30		2926 etc rela	篠崎屋	108	103	103	106		105.547	3	2.913
2018-11-29		2926 etc rela	篠崎屋	105	103	104	103		102.56	0	0
2018-11-28		2926 etc rela	篠崎屋	104	102	103	103		102.56	0	0
2018-11-27		2926 etc rela	篠崎屋	104	102	103	103		102.56	1	0.98
2018-11-26		2926 etc rela	篠崎屋	103	101	101	102		101.564	1	0.99
2018-11-23		2926 etc rela	篠崎屋	101	101	101	101		100.568	0	0
2018-11-22		2926 etc rela	篠崎屋	102	101	102	101		100.568	0	0
2018-11-21		2926 etc rela	篠崎屋	102	101	101	101		100.568	-1	-0.98
2018-11-20		2926 etc rela	篠崎屋	102	101	101	102		101.564	1	0.99
2018-11-19		2926 etc rela	篠崎屋	102	98	98	101		100.568	2	2.02
2018-11-16		2926 etc rela	篠崎屋	101	99	100	99		98.577	-1	-1
2018-11-15		2926 etc rela	篠崎屋	101	99	100	100		99.573	0	0
2018-11-14		2926 etc rela	篠崎屋	103	100	102	100		99.573	-2	-1.961
2018-11-13		2926 etc rela	篠崎屋	115	100	108	102		101.564	-2	-1.923
2018-11-12		2926 etc rela	篠崎屋	106	104	105	104		103.556	-5	-4.587
2018-11-09		2926 etc rela	篠崎屋	110	105	106	109		108.534	4	3.81
2018-11-08		2926 etc rela	篠崎屋	107	104	105	105		104.551	0	0
2018-11-07		2926 etc rela	篠崎屋	105	103	105	105		104.551	1	0.962
2018-11-06		2926 etc rela	篠崎屋	105	103	105	104		103.556	-1	-0.952
2018-11-05		2926 etc rela	篠崎屋	105	103	104	105		104.551	1	0.962
2018-11-02		2926 etc rela	篠崎屋	105	102	102	104		103.556	2	1.961
2018-11-01		2926 etc rela	篠崎屋	103	101	103	102		101.564	0	0
2018-10-31		2926 etc rela	篠崎屋	104	101	101	102		101.564	0	0
2018-10-30		2926 etc rela	篠崎屋	102	96	96	102		101.564	3	3.03
2018-10-29		2926 etc rela	篠崎屋	102	99	101	99		98.577	-2	-1.98
2018-10-26		2926 etc rela	篠崎屋	104	101	102	101		100.568	-2	-1.942
2018-10-25		2926 etc rela	篠崎屋	105	102	104	103		102.56	-2	-1.905
2018-10-24		2926 etc rela	篠崎屋	106	104	104	105		104.551	1	0.962
2018-10-23		2926 etc rela	篠崎屋	108	104	107	104		103.556	-3	-2.804
2018-10-22		2926 etc rela	篠崎屋	109	107	109	107		106.543	-1	-0.926
2018-10-19		2926 etc rela	篠崎屋	109	107	107	108		107.538	0	0
2018-10-18		2926 etc rela	篠崎屋	110	108	110	108		107.538	0	0
2018-10-17		2926 etc rela	篠崎屋	110	108	108	108		107.538	1	0.935
2018-10-16		2926 etc rela	篠崎屋	108	105	106	107		106.543	2	1.905
2018-10-15		2926 etc rela	篠崎屋	107	105	106	105		104.551	-1	-0.943
2018-10-12		2926 etc rela	篠崎屋	106	105	106	106		105.547	2	1.923
2018-10-11		2926 etc rela	篠崎屋	107	104	104	104		103.556	-4	-3.704
2018-10-10		2926 etc rela	篠崎屋	108	106	106	108		107.538	2	1.887
2018-10-09		2926 etc rela	篠崎屋	108	105	108	106		105.547	-2	-1.852
2018-10-08		2926 etc rela	篠崎屋	108	108	108	108		107.538	0	0
2018-10-05		2926 etc rela	篠崎屋	109	106	107	108		107.538	1	0.935
2018-10-04		2926 etc rela	篠崎屋	110	107	109	107		106.543	-3	-2.727
2018-10-03		2926 etc rela	篠崎屋	110	108	108	110		109.53	1	0.917
2018-10-02		2926 etc rela	篠崎屋	113	108	112	109		108.534	-3	-2.679
2018-10-01		2926 etc rela	篠崎屋	123	111	114	112		111.521	3	2.752
2018-09-28		2926 etc rela	篠崎屋	110	108	109	109		108.534	0	0
2018-09-27		2926 etc rela	篠崎屋	115	108	113	109		108.534	-4	-3.54
2018-09-26		2926 etc rela	篠崎屋	116	112	115	113		112.517	-2	-1.739
2018-09-25		2926 etc rela	篠崎屋	115	111	112	115		112.019	2	1.77
2018-09-24		2926 etc rela	篠崎屋	113	113	113	113		110.071	0	0
2018-09-21		2926 etc rela	篠崎屋	118	113	118	113		110.071	-8	-6.612
2018-09-20		2926 etc rela	篠崎屋	125	113	113	121		117.864	12	11.009
2018-09-19		2926 etc rela	篠崎屋	111	105	105	109		106.175	4	3.81
2018-09-18		2926 etc rela	篠崎屋	105	103	104	105		102.278	2	1.942
2018-09-17		2926 etc rela	篠崎屋	103	103	103	103		100.33	0	0
2018-09-14		2926 etc rela	篠崎屋	105	103	103	103		100.33	-1	-0.962
2018-09-13		2926 etc rela	篠崎屋	105	102	102	104		101.304	2	1.961
2018-09-12		2926 etc rela	篠崎屋	104	102	102	102		99.356	0	0
2018-09-11		2926 etc rela	篠崎屋	106	101	104	102		99.356	-3	-2.857
2018-09-10		2926 etc rela	篠崎屋	106	104	104	105		102.278	0	0
2018-09-07		2926 etc rela	篠崎屋	115	103	106	105		102.278	1	0.962
2018-09-06		2926 etc rela	篠崎屋	106	104	106	104		101.304	-2	-1.887
2018-09-05		2926 etc rela	篠崎屋	106	105	105	106		103.253	0	0
2018-09-04		2926 etc rela	篠崎屋	106	104	105	106		103.253	2	1.923
2018-09-03		2926 etc rela	篠崎屋	107	104	107	104		101.304	-3	-2.804
2018-08-31		2926 etc rela	篠崎屋	108	107	108	107		104.227	-1	-0.926
2018-08-30		2926 etc rela	篠崎屋	108	105	105	108		105.201	2	1.887
2018-08-29		2926 etc rela	篠崎屋	106	105	105	106		103.253	1	0.952
2018-08-28		2926 etc rela	篠崎屋	106	104	104	105		102.278	0	0
2018-08-27		2926 etc rela	篠崎屋	105	102	104	105		102.278	1	0.962
2018-08-24		2926 etc rela	篠崎屋	104	103	104	104		101.304	0	0
2018-08-23		2926 etc rela	篠崎屋	104	102	103	104		101.304	2	1.961
2018-08-22		2926 etc rela	篠崎屋	103	101	101	102		99.356	-1	-0.971
2018-08-21		2926 etc rela	篠崎屋	105	100	105	103		100.33	-3	-2.83
2018-08-20		2926 etc rela	篠崎屋	108	106	108	106		103.253	-1	-0.935
2018-08-17		2926 etc rela	篠崎屋	108	107	108	107		104.227	0	0
2018-08-16		2926 etc rela	篠崎屋	108	107	108	107		104.227	-1	-0.926
2018-08-15		2926 etc rela	篠崎屋	110	108	108	108		105.201	0	0
2018-08-14		2926 etc rela	篠崎屋	110	107	107	108		105.201	0	0
2018-08-13		2926 etc rela	篠崎屋	113	106	111	108		105.201	-13	-10.744
2018-08-10		2926 etc rela	篠崎屋	123	121	122	121		117.864	-2	-1.626
2018-08-09		2926 etc rela	篠崎屋	123	121	123	123		119.812	0	0
2018-08-08		2926 etc rela	篠崎屋	124	122	123	123		119.812	1	0.82
2018-08-07		2926 etc rela	篠崎屋	123	122	123	122		118.838	-1	-0.813
2018-08-06		2926 etc rela	篠崎屋	124	122	123	123		119.812	-1	-0.806
2018-08-03		2926 etc rela	篠崎屋	124	123	123	124		120.786	0	0
2018-08-02		2926 etc rela	篠崎屋	124	122	123	124		120.786	1	0.813
2018-08-01		2926 etc rela	篠崎屋	125	123	123	123		119.812	0	0
2018-07-31		2926 etc rela	篠崎屋	124	122	123	123		119.812	0	0
2018-07-30		2926 etc rela	篠崎屋	127	123	126	123		119.812	-4	-3.15
2018-07-27		2926 etc rela	篠崎屋	129	125	125	127		123.708	1	0.794
2018-07-26		2926 etc rela	篠崎屋	127	124	124	126		122.734	1	0.8
2018-07-25		2926 etc rela	篠崎屋	126	124	125	125		121.76	1	0.806
2018-07-24		2926 etc rela	篠崎屋	124	123	124	124		120.786	2	1.639
2018-07-23		2926 etc rela	篠崎屋	124	122	123	122		118.838	-3	-2.4
2018-07-20		2926 etc rela	篠崎屋	125	123	124	125		121.76	0	0
2018-07-19		2926 etc rela	篠崎屋	125	124	124	125		121.76	1	0.806
2018-07-18		2926 etc rela	篠崎屋	125	123	124	124		120.786	1	0.813
2018-07-17		2926 etc rela	篠崎屋	125	123	123	123		119.812	-2	-1.6
2018-07-16		2926 etc rela	篠崎屋	125	125	125	125		121.76	0	0
2018-07-13		2926 etc rela	篠崎屋	125	124	124	125		121.76	2	1.626
2018-07-12		2926 etc rela	篠崎屋	125	123	124	123		119.812	-1	-0.806
2018-07-11		2926 etc rela	篠崎屋	126	124	125	124		120.786	0	0
2018-07-10		2926 etc rela	篠崎屋	126	124	125	124		120.786	0	0
2018-07-09		2926 etc rela	篠崎屋	126	122	122	124		120.786	1	0.813
2018-07-06		2926 etc rela	篠崎屋	124	120	122	123		119.812	3	2.5
2018-07-05		2926 etc rela	篠崎屋	125	120	123	120		116.89	-5	-4
2018-07-04		2926 etc rela	篠崎屋	125	122	124	125		121.76	0	0
2018-07-03		2926 etc rela	篠崎屋	127	124	127	125		121.76	-2	-1.575
2018-07-02		2926 etc rela	篠崎屋	130	126	126	127		123.708	0	0
2018-06-29		2926 etc rela	篠崎屋	128	125	125	127		123.708	1	0.794
2018-06-28		2926 etc rela	篠崎屋	130	124	125	126		122.734	2	1.613
2018-06-27		2926 etc rela	篠崎屋	125	123	124	124		120.786	0	0
2018-06-26		2926 etc rela	篠崎屋	126	121	126	124		120.786	-3	-2.362
2018-06-25		2926 etc rela	篠崎屋	130	126	130	127		123.708	-2	-1.55
2018-06-22		2926 etc rela	篠崎屋	130	129	130	129		125.656	-3	-2.273
2018-06-21		2926 etc rela	篠崎屋	132	130	130	132		128.579	1	0.763
2018-06-20		2926 etc rela	篠崎屋	132	129	130	131		127.605	2	1.55
2018-06-19		2926 etc rela	篠崎屋	132	129	131	129		125.656	-3	-2.273
2018-06-18		2926 etc rela	篠崎屋	133	131	133	132		128.579	-1	-0.752
2018-06-15		2926 etc rela	篠崎屋	135	132	135	133		129.553	-1	-0.746
2018-06-14		2926 etc rela	篠崎屋	135	133	133	134		130.527	1	0.752
2018-06-13		2926 etc rela	篠崎屋	138	133	134	133		129.553	0	0
2018-06-12		2926 etc rela	篠崎屋	135	132	134	133		129.553	1	0.758
2018-06-11		2926 etc rela	篠崎屋	135	132	133	132		128.579	-1	-0.752
2018-06-08		2926 etc rela	篠崎屋	134	132	133	133		129.553	0	0
2018-06-07		2926 etc rela	篠崎屋	136	132	134	133		129.553	-1	-0.746
2018-06-06		2926 etc rela	篠崎屋	140	132	134	134		130.527	1	0.752
2018-06-05		2926 etc rela	篠崎屋	135	133	134	133		129.553	-1	-0.746
2018-06-04		2926 etc rela	篠崎屋	135	134	134	134		130.527	1	0.752
2018-06-01		2926 etc rela	篠崎屋	135	133	134	133		129.553	0	0
2018-05-31		2926 etc rela	篠崎屋	134	133	133	133		129.553	0	0
2018-05-30		2926 etc rela	篠崎屋	133	132	132	133		129.553	0	0
2018-05-29		2926 etc rela	篠崎屋	134	132	134	133		129.553	-1	-0.746
2018-05-28		2926 etc rela	篠崎屋	134	133	133	134		130.527	0	0
2018-05-25		2926 etc rela	篠崎屋	135	132	132	134		130.527	0	0
2018-05-24		2926 etc rela	篠崎屋	135	133	135	134		130.527	1	0.752
2018-05-23		2926 etc rela	篠崎屋	135	133	135	133		129.553	-1	-0.746
2018-05-22		2926 etc rela	篠崎屋	136	134	135	134		130.527	0	0
2018-05-21		2926 etc rela	篠崎屋	135	134	134	134		130.527	0	0
2018-05-18		2926 etc rela	篠崎屋	135	133	135	134		130.527	0	0
2018-05-17		2926 etc rela	篠崎屋	136	133	134	134		130.527	0	0
2018-05-16		2926 etc rela	篠崎屋	137	133	137	134		130.527	-2	-1.471
2018-05-15		2926 etc rela	篠崎屋	137	135	136	136		132.475	-1	-0.73
2018-05-14		2926 etc rela	篠崎屋	138	135	135	137		133.449	2	1.481
2018-05-11		2926 etc rela	篠崎屋	136	135	136	135		131.501	-1	-0.735
2018-05-10		2926 etc rela	篠崎屋	136	134	135	136		132.475	1	0.741
2018-05-09		2926 etc rela	篠崎屋	135	134	135	135		131.501	0	0
2018-05-08		2926 etc rela	篠崎屋	136	133	134	135		131.501	1	0.746
2018-05-07		2926 etc rela	篠崎屋	136	133	135	134		130.527	1	0.752
2018-05-04		2926 etc rela	篠崎屋	133	133	133	133		129.553	0	0
2018-05-03		2926 etc rela	篠崎屋	133	133	133	133		129.553	0	0
2018-05-02		2926 etc rela	篠崎屋	135	133	134	133		129.553	0	0
2018-05-01		2926 etc rela	篠崎屋	134	131	133	133		129.553	0	0
2018-04-30		2926 etc rela	篠崎屋	133	133	133	133		129.553	0	0
2018-04-27		2926 etc rela	篠崎屋	134	132	132	133		129.553	1	0.758
2018-04-26		2926 etc rela	篠崎屋	149	132	140	132		128.579	-3	-2.222
2018-04-25		2926 etc rela	篠崎屋	136	132	134	135		131.501	1	0.746
2018-04-24		2926 etc rela	篠崎屋	135	132	133	134		130.527	1	0.752
2018-04-23		2926 etc rela	篠崎屋	133	131	132	133		129.553	3	2.308
2018-04-20		2926 etc rela	篠崎屋	132	129	131	130		126.63	-1	-0.763
2018-04-19		2926 etc rela	篠崎屋	132	131	131	131		127.605	0	0
2018-04-18		2926 etc rela	篠崎屋	134	130	130	131		127.605	1	0.769
2018-04-17		2926 etc rela	篠崎屋	132	130	131	130		126.63	-1	-0.763
2018-04-16		2926 etc rela	篠崎屋	133	131	133	131		127.605	-1	-0.758
2018-04-13		2926 etc rela	篠崎屋	134	131	133	132		128.579	1	0.763
2018-04-12		2926 etc rela	篠崎屋	133	131	131	131		127.605	-2	-1.504
2018-04-11		2926 etc rela	篠崎屋	134	132	133	133		129.553	-3	-2.206
2018-04-10		2926 etc rela	篠崎屋	136	132	133	136		132.475	3	2.256
2018-04-09		2926 etc rela	篠崎屋	134	132	132	133		129.553	0	0
2018-04-06		2926 etc rela	篠崎屋	137	132	137	133		129.553	-5	-3.623
2018-04-05		2926 etc rela	篠崎屋	145	135	135	138		134.423	8	6.154
2018-04-04		2926 etc rela	篠崎屋	133	130	132	130		126.63	-1	-0.763
2018-04-03		2926 etc rela	篠崎屋	133	131	131	131		127.605	-2	-1.504
2018-04-02		2926 etc rela	篠崎屋	134	133	133	133		129.553	-1	-0.746
2018-03-30		2926 etc rela	篠崎屋	135	133	134	134		130.527	-1	-0.741
2018-03-29		2926 etc rela	篠崎屋	135	132	132	135		131.501	4	3.053
2018-03-28		2926 etc rela	篠崎屋	131	130	130	131		127.605	1	0.769
2018-03-27		2926 etc rela	篠崎屋	133	128	129	130		126.63	3	2.362
2018-03-26		2926 etc rela	篠崎屋	131	126	130	127		123.708	-5	-3.788
2018-03-23		2926 etc rela	篠崎屋	136	131	135	132		128.579	-5	-3.65
2018-03-22		2926 etc rela	篠崎屋	139	136	137	137		133.449	-1	-0.725
2018-03-21		2926 etc rela	篠崎屋	138	138	138	138		134.423	0	0
2018-03-20		2926 etc rela	篠崎屋	146	136	136	138		134.423	2	1.471
2018-03-19		2926 etc rela	篠崎屋	140	136	140	136		132.475	-5	-3.546
2018-03-16		2926 etc rela	篠崎屋	141	140	141	141		137.345	0	0
2018-03-15		2926 etc rela	篠崎屋	142	140	142	141		137.345	-1	-0.704
2018-03-14		2926 etc rela	篠崎屋	142	140	141	142		138.319	1	0.709
2018-03-13		2926 etc rela	篠崎屋	142	140	141	141		137.345	0	0
2018-03-12		2926 etc rela	篠崎屋	141	137	138	141		137.345	4	2.92
2018-03-09		2926 etc rela	篠崎屋	138	136	138	137		133.449	-1	-0.725
2018-03-08		2926 etc rela	篠崎屋	138	136	136	138		134.423	2	1.471
2018-03-07		2926 etc rela	篠崎屋	137	134	136	136		132.475	1	0.741
2018-03-06		2926 etc rela	篠崎屋	137	135	135	135		131.501	3	2.273
2018-03-05		2926 etc rela	篠崎屋	139	132	139	132		128.579	-7	-5.036
2018-03-02		2926 etc rela	篠崎屋	141	138	140	139		135.397	-4	-2.797
2018-03-01		2926 etc rela	篠崎屋	157	141	141	143		139.293	4	2.878
2018-02-28		2926 etc rela	篠崎屋	141	138	138	139		135.397	0	0
2018-02-27		2926 etc rela	篠崎屋	141	139	141	139		135.397	-2	-1.418
2018-02-26		2926 etc rela	篠崎屋	142	139	141	141		137.345	0	0
2018-02-23		2926 etc rela	篠崎屋	141	139	140	141		137.345	0	0
2018-02-22		2926 etc rela	篠崎屋	141	140	140	141		137.345	-1	-0.704
2018-02-21		2926 etc rela	篠崎屋	143	140	140	142		138.319	2	1.429
2018-02-20		2926 etc rela	篠崎屋	141	140	141	140		136.371	0	0
2018-02-19		2926 etc rela	篠崎屋	140	135	135	140		136.371	2	1.449
2018-02-16		2926 etc rela	篠崎屋	138	135	135	138		134.423	5	3.759
2018-02-15		2926 etc rela	篠崎屋	135	132	132	133		129.553	2	1.527
2018-02-14		2926 etc rela	篠崎屋	138	129	135	131		127.605	-4	-2.963
2018-02-13		2926 etc rela	篠崎屋	138	135	135	135		131.501	2	1.504
2018-02-12		2926 etc rela	篠崎屋	133	133	133	133		129.553	0	0
2018-02-09		2926 etc rela	篠崎屋	135	128	135	133		129.553	-6	-4.317
2018-02-08		2926 etc rela	篠崎屋	141	135	135	139		135.397	7	5.303
2018-02-07		2926 etc rela	篠崎屋	136	132	134	132		128.579	2	1.538
2018-02-06		2926 etc rela	篠崎屋	137	126	137	130		126.63	-12	-8.451
2018-02-05		2926 etc rela	篠崎屋	145	141	145	142		138.319	-5	-3.401
2018-02-02		2926 etc rela	篠崎屋	149	145	149	147		143.19	-2	-1.342
2018-02-01		2926 etc rela	篠崎屋	149	146	147	149		145.138	2	1.361
2018-01-31		2926 etc rela	篠崎屋	150	147	148	147		143.19	-2	-1.342
2018-01-30		2926 etc rela	篠崎屋	150	147	150	149		145.138	0	0
2018-01-29		2926 etc rela	篠崎屋	151	146	150	149		145.138	-9	-5.696
2018-01-26		2926 etc rela	篠崎屋	159	156	156	158		153.905	4	2.597
2018-01-25		2926 etc rela	篠崎屋	155	153	153	154		150.008	1	0.654
2018-01-24		2926 etc rela	篠崎屋	157	153	156	153		149.034	-4	-2.548
2018-01-23		2926 etc rela	篠崎屋	159	156	157	157		152.931	1	0.641
2018-01-22		2926 etc rela	篠崎屋	156	149	153	156		151.957	3	1.961
2018-01-19		2926 etc rela	篠崎屋	153	151	153	153		149.034	0	0
2018-01-18		2926 etc rela	篠崎屋	154	152	153	153		149.034	1	0.658
2018-01-17		2926 etc rela	篠崎屋	155	152	153	152		148.06	-2	-1.299
2018-01-16		2926 etc rela	篠崎屋	156	153	153	154		150.008	3	1.987
2018-01-15		2926 etc rela	篠崎屋	153	150	151	151		147.086	1	0.667
2018-01-12		2926 etc rela	篠崎屋	153	149	152	150		146.112	-2	-1.316
2018-01-11		2926 etc rela	篠崎屋	154	152	152	152		148.06	-1	-0.654
2018-01-10		2926 etc rela	篠崎屋	154	151	152	153		149.034	0	0
2018-01-09		2926 etc rela	篠崎屋	153	150	151	153		149.034	2	1.325
2018-01-08		2926 etc rela	篠崎屋	151	151	151	151		147.086	0	0
2018-01-05		2926 etc rela	篠崎屋	151	149	149	151		147.086	1	0.667
2018-01-04		2926 etc rela	篠崎屋	151	149	150	150		146.112	0	0
2018-01-03		2926 etc rela	篠崎屋	150	150	150	150		146.112	0	0
2018-01-02		2926 etc rela	篠崎屋	150	150	150	150		146.112	0	0
2018-01-01		2926 etc rela	篠崎屋	150	150	150	150		146.112	0	0