| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 12:33 | 2916 etc rela | 仙波糖化工業 | 751 | 745 | 751 | 746 | 1800 | 0 | 0 | -30.769 | |
| 2025-07-14 | 15:30 | 2916 etc rela | 仙波糖化工業 | 755 | 742 | 742 | 746 | 2600 | -11 | -1.453 | ||
| 2025-07-11 | 2916 etc rela | 仙波糖化工業 | 757 | 0 | 0 | 0 | -100 | |||||
| 2025-07-10 | 14:27 | 2916 etc rela | 仙波糖化工業 | 758 | 750 | 753 | 757 | 2100 | 6 | 0.799 | 40 | |
| 2025-07-09 | 12:59 | 2916 etc rela | 仙波糖化工業 | 753 | 747 | 751 | 751 | 1500 | 0 | 0 | 50 | |
| 2025-07-08 | 15:14 | 2916 etc rela | 仙波糖化工業 | 751 | 743 | 747 | 751 | 1000 | 4 | 0.535 | 100 | |
| 2025-07-07 | 15:30 | 2916 etc rela | 仙波糖化工業 | 747 | 740 | 743 | 747 | 500 | 4 | 0.538 | 66.667 | |
| 2025-07-04 | 15:18 | 2916 etc rela | 仙波糖化工業 | 746 | 743 | 746 | 743 | 300 | -3 | -0.402 | 0 | |
| 2025-07-03 | 09:58 | 2916 etc rela | 仙波糖化工業 | 748 | 746 | 748 | 746 | 300 | -7 | -0.93 | -80 | |
| 2025-07-02 | 10:46 | 2916 etc rela | 仙波糖化工業 | 755 | 738 | 754 | 753 | 1500 | 0 | 0 | 275 | |
| 2025-07-01 | 14:41 | 2916 etc rela | 仙波糖化工業 | 756 | 753 | 756 | 753 | 400 | -1 | -0.133 | -73.333 | |
| 2025-06-30 | 15:30 | 2916 etc rela | 仙波糖化工業 | 756 | 749 | 756 | 754 | 1500 | 1 | 0.133 | 7.143 | |
| 2025-06-27 | 15:30 | 2916 etc rela | 仙波糖化工業 | 761 | 741 | 761 | 753 | 1400 | 3 | 0.4 | 7.692 | |
| 2025-06-26 | 15:30 | 2916 etc rela | 仙波糖化工業 | 750 | 739 | 739 | 750 | 1300 | 18 | 2.459 | -35 | |
| 2025-06-25 | 15:30 | 2916 etc rela | 仙波糖化工業 | 747 | 730 | 747 | 732 | 2000 | -14 | -1.877 | 122.222 | |
| 2025-06-24 | 13:05 | 2916 etc rela | 仙波糖化工業 | 746 | 744 | 744 | 746 | 900 | 3 | 0.404 | 0 | |
| 2025-06-23 | 15:30 | 2916 etc rela | 仙波糖化工業 | 745 | 734 | 745 | 743 | 900 | 8 | 1.088 | -47.059 | |
| 2025-06-20 | 14:01 | 2916 etc rela | 仙波糖化工業 | 750 | 735 | 750 | 735 | 1700 | -15 | -2 | ||
| 2025-06-19 | 2916 etc rela | 仙波糖化工業 | 750 | 0 | 0 | 0 | -100 | |||||
| 2025-06-18 | 13:43 | 2916 etc rela | 仙波糖化工業 | 752 | 750 | 752 | 750 | 600 | -2 | -0.266 | -68.421 | |
| 2025-06-17 | 14:56 | 2916 etc rela | 仙波糖化工業 | 759 | 752 | 759 | 752 | 1900 | -5 | -0.661 | 18.75 | |
| 2025-06-16 | 15:30 | 2916 etc rela | 仙波糖化工業 | 757 | 756 | 757 | 757 | 1600 | 0 | 0 | -15.789 | |
| 2025-06-13 | 15:30 | 2916 etc rela | 仙波糖化工業 | 757 | 755 | 757 | 757 | 1900 | 3 | 0.398 | 58.333 | |
| 2025-06-12 | 15:30 | 2916 etc rela | 仙波糖化工業 | 754 | 748 | 748 | 754 | 1200 | -3 | -0.396 | 33.333 | |
| 2025-06-11 | 15:30 | 2916 etc rela | 仙波糖化工業 | 758 | 755 | 758 | 757 | 900 | 8 | 1.068 | -82 | |
| 2025-06-10 | 12:31 | 2916 etc rela | 仙波糖化工業 | 770 | 747 | 748 | 749 | 5000 | 4 | 0.537 | 117.391 | |
| 2025-06-09 | 15:12 | 2916 etc rela | 仙波糖化工業 | 745 | 742 | 742 | 745 | 2300 | 10 | 1.361 | ||
| 2025-06-06 | 2916 etc rela | 仙波糖化工業 | 735 | 0 | 0 | 0 | -100 | |||||
| 2025-06-05 | 2916 etc rela | 仙波糖化工業 | 740 | 735 | 740 | 735 | 200 | 0 | 0 | 0 | ||
| 2025-06-04 | 2916 etc rela | 仙波糖化工業 | 735 | 735 | 735 | 735 | 200 | 1 | 0.136 | 0 | ||
| 2025-06-03 | 10:30 | 2916 etc rela | 仙波糖化工業 | 737 | 734 | 737 | 734 | 200 | 4 | 0.548 | -33.333 | |
| 2025-06-02 | 09:08 | 2916 etc rela | 仙波糖化工業 | 740 | 730 | 740 | 730 | 300 | -10 | -1.351 | -78.571 | |
| 2025-05-30 | 15:30 | 2916 etc rela | 仙波糖化工業 | 740 | 728 | 729 | 740 | 1400 | 13 | 1.788 | 250 | |
| 2025-05-29 | 10:32 | 2916 etc rela | 仙波糖化工業 | 731 | 723 | 731 | 727 | 400 | -5 | -0.683 | -33.333 | |
| 2025-05-28 | 13:29 | 2916 etc rela | 仙波糖化工業 | 733 | 726 | 732 | 732 | 600 | 0 | 0 | -53.846 | |
| 2025-05-27 | 11:01 | 2916 etc rela | 仙波糖化工業 | 743 | 732 | 743 | 732 | 1300 | -8 | -1.081 | 225 | |
| 2025-05-26 | 15:30 | 2916 etc rela | 仙波糖化工業 | 740 | 730 | 733 | 740 | 400 | 7 | 0.955 | -69.231 | |
| 2025-05-23 | 14:18 | 2916 etc rela | 仙波糖化工業 | 736 | 733 | 736 | 733 | 1300 | 1 | 0.137 | 30 | |
| 2025-05-22 | 15:30 | 2916 etc rela | 仙波糖化工業 | 732 | 721 | 730 | 732 | 1000 | 2 | 0.274 | 0 | |
| 2025-05-21 | 14:33 | 2916 etc rela | 仙波糖化工業 | 730 | 716 | 716 | 730 | 1000 | 12 | 1.671 | 42.857 | |
| 2025-05-20 | 15:10 | 2916 etc rela | 仙波糖化工業 | 730 | 713 | 713 | 718 | 700 | 6 | 0.843 | -50 | |
| 2025-05-19 | 15:30 | 2916 etc rela | 仙波糖化工業 | 721 | 708 | 721 | 712 | 1400 | -11 | -1.521 | 7.692 | |
| 2025-05-16 | 15:21 | 2916 etc rela | 仙波糖化工業 | 723 | 722 | 722 | 723 | 1300 | -14 | -1.9 | -18.75 | |
| 2025-05-15 | 15:21 | 2916 etc rela | 仙波糖化工業 | 742 | 727 | 731 | 737 | 1600 | -1 | -0.136 | 220 | |
| 2025-05-14 | 15:21 | 2916 etc rela | 仙波糖化工業 | 738 | 723 | 723 | 738 | 500 | -10 | -1.337 | -92.188 | |
| 2025-05-13 | 15:21 | 2916 etc rela | 仙波糖化工業 | 748 | 716 | 739 | 748 | 6400 | 19 | 2.606 | 276.471 | |
| 2025-05-12 | 15:21 | 2916 etc rela | 仙波糖化工業 | 746 | 727 | 727 | 729 | 1700 | 0 | 0 | -19.048 | |
| 2025-05-09 | 14:17 | 2916 etc rela | 仙波糖化工業 | 729 | 720 | 720 | 729 | 2100 | 9 | 1.25 | 200 | |
| 2025-05-08 | 14:17 | 2916 etc rela | 仙波糖化工業 | 723 | 720 | 723 | 720 | 700 | -5 | -0.69 | -72 | |
| 2025-05-07 | 14:17 | 2916 etc rela | 仙波糖化工業 | 729 | 718 | 724 | 725 | 2500 | 1 | 0.138 | 400 | |
| 2025-05-02 | 14:17 | 2916 etc rela | 仙波糖化工業 | 724 | 720 | 720 | 724 | 500 | 0 | 0 | -61.538 | |
| 2025-05-01 | 14:17 | 2916 etc rela | 仙波糖化工業 | 728 | 709 | 709 | 724 | 1300 | 9 | 1.259 | ||
| 2025-04-30 | 12:48 | 2916 etc rela | 仙波糖化工業 | 715 | 0 | 0 | 0 | -100 | ||||
| 2025-04-28 | 2916 etc rela | 仙波糖化工業 | 729 | 715 | 729 | 715 | 1200 | -5 | -0.694 | -70 | ||
| 2025-04-25 | 14:44 | 2916 etc rela | 仙波糖化工業 | 720 | 716 | 716 | 720 | 4000 | 7 | 0.982 | 566.667 | |
| 2025-04-24 | 14:44 | 2916 etc rela | 仙波糖化工業 | 713 | 710 | 712 | 713 | 600 | 1 | 0.14 | -80.645 | |
| 2025-04-23 | 14:44 | 2916 etc rela | 仙波糖化工業 | 715 | 699 | 712 | 712 | 3100 | 0 | 0 | 210 | |
| 2025-04-22 | 14:44 | 2916 etc rela | 仙波糖化工業 | 715 | 703 | 713 | 712 | 1000 | 12 | 1.714 | 233.333 | |
| 2025-04-21 | 14:44 | 2916 etc rela | 仙波糖化工業 | 700 | 700 | 700 | 700 | 300 | 0 | 0 | 0 | |
| 2025-04-18 | 14:44 | 2916 etc rela | 仙波糖化工業 | 704 | 700 | 704 | 700 | 300 | -14 | -1.961 | -94.828 | |
| 2025-04-17 | 14:44 | 2916 etc rela | 仙波糖化工業 | 714 | 694 | 703 | 714 | 5800 | 21 | 3.03 | ||
| 2025-04-16 | 14:44 | 2916 etc rela | 仙波糖化工業 | 693 | 0 | 0 | 0 | -100 | ||||
| 2025-04-15 | 14:44 | 2916 etc rela | 仙波糖化工業 | 696 | 688 | 696 | 693 | 1000 | -1 | -0.144 | 25 | |
| 2025-04-14 | 14:44 | 2916 etc rela | 仙波糖化工業 | 694 | 688 | 688 | 694 | 800 | 6 | 0.872 | 0 | |
| 2025-04-11 | 12:49 | 2916 etc rela | 仙波糖化工業 | 688 | 685 | 688 | 688 | 800 | 10 | 1.475 | -57.895 | |
| 2025-04-10 | 12:49 | 2916 etc rela | 仙波糖化工業 | 691 | 676 | 683 | 678 | 1900 | 5 | 0.743 | 5.556 | |
| 2025-04-09 | 15:30 | 2916 etc rela | 仙波糖化工業 | 692 | 663 | 663 | 673 | 1800 | -18 | -2.605 | 5.882 | |
| 2025-04-08 | 10:00 | 2916 etc rela | 仙波糖化工業 | 691 | 661 | 661 | 691 | 1700 | 40 | 6.144 | -77.922 | |
| 2025-04-07 | 15:30 | 2916 etc rela | 仙波糖化工業 | 672 | 644 | 644 | 651 | 7700 | -58 | -8.181 | 120 | |
| 2025-04-04 | 15:22 | 2916 etc rela | 仙波糖化工業 | 711 | 699 | 701 | 709 | 3500 | -2 | -0.281 | -32.692 | |
| 2025-04-03 | 15:00 | 2916 etc rela | 仙波糖化工業 | 716 | 704 | 713 | 711 | 5200 | -2 | -0.281 | 40.541 | |
| 2025-04-02 | 15:30 | 2916 etc rela | 仙波糖化工業 | 730 | 712 | 730 | 713 | 3700 | -17 | -2.329 | 76.19 | |
| 2025-04-01 | 10:36 | 2916 etc rela | 仙波糖化工業 | 730 | 718 | 718 | 730 | 2100 | 10 | 1.389 | -19.231 | |
| 2025-03-31 | 14:34 | 2916 etc rela | 仙波糖化工業 | 721 | 713 | 716 | 720 | 2600 | -3 | -0.415 | 136.364 | |
| 2025-03-28 | 15:30 | 2916 etc rela | 仙波糖化工業 | 723 | 711 | 711 | 723 | 1100 | 4 | 0.556 | -77.551 | |
| 2025-03-27 | 15:30 | 2916 etc rela | 仙波糖化工業 | 723 | 716 | 722 | 719 | 4900 | -7 | -0.964 | 63.333 | |
| 2025-03-26 | 14:54 | 2916 etc rela | 仙波糖化工業 | 728 | 716 | 728 | 726 | 3000 | 3 | 0.415 | 0 | |
| 2025-03-25 | 12:33 | 2916 etc rela | 仙波糖化工業 | 724 | 716 | 723 | 723 | 3000 | 4 | 0.556 | 7.143 | |
| 2025-03-24 | 15:30 | 2916 etc rela | 仙波糖化工業 | 720 | 716 | 720 | 719 | 2800 | 1 | 0.139 | -33.333 | |
| 2025-03-21 | 14:54 | 2916 etc rela | 仙波糖化工業 | 720 | 712 | 716 | 718 | 4200 | 2 | 0.279 | -39.13 | |
| 2025-03-19 | 15:30 | 2916 etc rela | 仙波糖化工業 | 725 | 715 | 715 | 716 | 6900 | 2 | 0.28 | 13.115 | |
| 2025-03-18 | 15:23 | 2916 etc rela | 仙波糖化工業 | 719 | 711 | 716 | 714 | 6100 | 1 | 0.14 | -83.514 | |
| 2025-03-17 | 15:30 | 2916 etc rela | 仙波糖化工業 | 740 | 700 | 735 | 713 | 37000 | -22 | -2.993 | 3600 | |
| 2025-03-14 | 14:52 | 2916 etc rela | 仙波糖化工業 | 736 | 733 | 733 | 735 | 1000 | 2 | 0.273 | -81.481 | |
| 2025-03-13 | 15:30 | 2916 etc rela | 仙波糖化工業 | 744 | 730 | 737 | 733 | 5400 | -19 | -2.527 | 350 | |
| 2025-03-12 | 12:44 | 2916 etc rela | 仙波糖化工業 | 752 | 751 | 751 | 752 | 1200 | 4 | 0.535 | -72.727 | |
| 2025-03-11 | 15:30 | 2916 etc rela | 仙波糖化工業 | 748 | 735 | 735 | 748 | 4400 | 13 | 1.769 | 175 | |
| 2025-03-10 | 15:08 | 2916 etc rela | 仙波糖化工業 | 747 | 735 | 745 | 735 | 1600 | -6 | -0.81 | -56.757 | |
| 2025-03-07 | 15:30 | 2916 etc rela | 仙波糖化工業 | 754 | 735 | 741 | 741 | 3700 | -11 | -1.463 | -50.667 | |
| 2025-03-06 | 15:13 | 2916 etc rela | 仙波糖化工業 | 768 | 741 | 766 | 752 | 7500 | -16 | -2.083 | 368.75 | |
| 2025-03-05 | 15:30 | 2916 etc rela | 仙波糖化工業 | 769 | 764 | 764 | 768 | 1600 | -7 | -0.903 | -5.882 | |
| 2025-03-04 | 15:30 | 2916 etc rela | 仙波糖化工業 | 777 | 765 | 767 | 775 | 1700 | 7 | 0.911 | -87.023 | |
| 2025-03-03 | 15:30 | 2916 etc rela | 仙波糖化工業 | 800 | 768 | 778 | 768 | 13100 | -17 | -2.166 | 111.29 | |
| 2025-02-28 | 15:30 | 2916 etc rela | 仙波糖化工業 | 785 | 775 | 776 | 785 | 6200 | 8 | 1.03 | 44.186 | |
| 2025-02-27 | 14:58 | 2916 etc rela | 仙波糖化工業 | 778 | 761 | 778 | 777 | 4300 | 11 | 1.436 | 104.762 | |
| 2025-02-26 | 14:48 | 2916 etc rela | 仙波糖化工業 | 779 | 760 | 774 | 766 | 2100 | -14 | -1.795 | -67.692 | |
| 2025-02-25 | 15:22 | 2916 etc rela | 仙波糖化工業 | 789 | 773 | 773 | 780 | 6500 | 10 | 1.299 | 400 | |
| 2025-02-21 | 13:32 | 2916 etc rela | 仙波糖化工業 | 775 | 770 | 774 | 770 | 1300 | -4 | -0.517 | 550 | |
| 2025-02-20 | 09:44 | 2916 etc rela | 仙波糖化工業 | 774 | 774 | 774 | 774 | 200 | 0 | 0 | -90 | |
| 2025-02-19 | 15:10 | 2916 etc rela | 仙波糖化工業 | 774 | 758 | 758 | 774 | 2000 | 1 | 0.129 | 185.714 | |
| 2025-02-18 | 15:02 | 2916 etc rela | 仙波糖化工業 | 775 | 773 | 775 | 773 | 700 | -2 | -0.258 | -84.444 | |
| 2025-02-17 | 14:28 | 2916 etc rela | 仙波糖化工業 | 791 | 775 | 775 | 775 | 4500 | -5 | -0.641 | -69.595 | |
| 2025-02-14 | 15:13 | 2916 etc rela | 仙波糖化工業 | 829 | 770 | 771 | 780 | 14800 | 9 | 1.167 | 70.115 | |
| 2025-02-13 | 15:30 | 2916 etc rela | 仙波糖化工業 | 811 | 770 | 785 | 771 | 8700 | -29 | -3.625 | -23.009 | |
| 2025-02-12 | 15:30 | 2916 etc rela | 仙波糖化工業 | 800 | 746 | 748 | 800 | 11300 | 52 | 6.952 | 927.273 | |
| 2025-02-10 | 13:33 | 2916 etc rela | 仙波糖化工業 | 749 | 741 | 741 | 748 | 1100 | -1 | -0.134 | 450 | |
| 2025-02-07 | 13:01 | 2916 etc rela | 仙波糖化工業 | 749 | 749 | 749 | 749 | 200 | 0 | 0 | -71.429 | |
| 2025-02-06 | 13:49 | 2916 etc rela | 仙波糖化工業 | 749 | 743 | 749 | 749 | 700 | 0 | 0 | -30 | |
| 2025-02-05 | 13:07 | 2916 etc rela | 仙波糖化工業 | 749 | 743 | 745 | 749 | 1000 | 4 | 0.537 | 233.333 | |
| 2025-02-04 | 14:39 | 2916 etc rela | 仙波糖化工業 | 749 | 745 | 749 | 745 | 300 | -4 | -0.534 | -88.462 | |
| 2025-02-03 | 13:04 | 2916 etc rela | 仙波糖化工業 | 750 | 743 | 749 | 749 | 2600 | 1 | 0.134 | 116.667 | |
| 2025-01-31 | 15:04 | 2916 etc rela | 仙波糖化工業 | 750 | 748 | 748 | 748 | 1200 | -2 | -0.267 | 1100 | |
| 2025-01-30 | 15:30 | 2916 etc rela | 仙波糖化工業 | 750 | 750 | 750 | 750 | 100 | 0 | 0 | -83.333 | |
| 2025-01-29 | 15:30 | 2916 etc rela | 仙波糖化工業 | 750 | 749 | 749 | 750 | 600 | 1 | 0.134 | -62.5 | |
| 2025-01-28 | 11:10 | 2916 etc rela | 仙波糖化工業 | 750 | 749 | 750 | 749 | 1600 | 0 | 0 | -40.741 | |
| 2025-01-27 | 13:11 | 2916 etc rela | 仙波糖化工業 | 754 | 749 | 754 | 749 | 2700 | 1 | 0.134 | 68.75 | |
| 2025-01-24 | 10:59 | 2916 etc rela | 仙波糖化工業 | 750 | 748 | 750 | 748 | 1600 | -2 | -0.267 | -20 | |
| 2025-01-23 | 10:51 | 2916 etc rela | 仙波糖化工業 | 750 | 748 | 749 | 750 | 2000 | 5 | 0.671 | 11.111 | |
| 2025-01-22 | 14:59 | 2916 etc rela | 仙波糖化工業 | 750 | 745 | 748 | 745 | 1800 | 0 | 0 | ||
| 2025-01-21 | 2916 etc rela | 仙波糖化工業 | 745 | 0 | 0 | 0 | -100 | |||||
| 2025-01-20 | 13:57 | 2916 etc rela | 仙波糖化工業 | 750 | 742 | 743 | 745 | 1300 | 3 | 0.404 | 550 | |
| 2025-01-17 | 14:37 | 2916 etc rela | 仙波糖化工業 | 744 | 742 | 744 | 742 | 200 | -4 | -0.536 | -75 | |
| 2025-01-16 | 14:00 | 2916 etc rela | 仙波糖化工業 | 750 | 746 | 750 | 746 | 800 | -3 | -0.401 | 60 | |
| 2025-01-15 | 14:48 | 2916 etc rela | 仙波糖化工業 | 749 | 747 | 749 | 749 | 500 | -1 | -0.133 | -54.545 | |
| 2025-01-14 | 15:30 | 2916 etc rela | 仙波糖化工業 | 750 | 750 | 750 | 750 | 1100 | 1 | 0.134 | 120 | |
| 2025-01-10 | 10:52 | 2916 etc rela | 仙波糖化工業 | 749 | 742 | 745 | 749 | 500 | 3 | 0.402 | 66.667 | |
| 2025-01-09 | 09:00 | 2916 etc rela | 仙波糖化工業 | 746 | 746 | 746 | 746 | 300 | 0 | 0 | -76.923 | |
| 2025-01-08 | 14:06 | 2916 etc rela | 仙波糖化工業 | 750 | 746 | 750 | 746 | 1300 | -4 | -0.533 | -13.333 | |
| 2025-01-07 | 14:20 | 2916 etc rela | 仙波糖化工業 | 750 | 743 | 743 | 750 | 1500 | 1 | 0.134 | -59.459 | |
| 2025-01-06 | 13:05 | 2916 etc rela | 仙波糖化工業 | 749 | 743 | 749 | 749 | 3700 | 0 | 0 | 236.364 | |
| 2024-12-30 | 13:49 | 2916 etc rela | 仙波糖化工業 | 749 | 740 | 746 | 749 | 1100 | 3 | 0.402 | -26.667 | |
| 2024-12-27 | 10:18 | 2916 etc rela | 仙波糖化工業 | 746 | 738 | 746 | 746 | 1500 | 2 | 0.269 | -40 | |
| 2024-12-26 | 10:18 | 2916 etc rela | 仙波糖化工業 | 744 | 737 | 739 | 744 | 2500 | 7 | 0.95 | 56.25 | |
| 2024-12-25 | 09:20 | 2916 etc rela | 仙波糖化工業 | 742 | 737 | 742 | 737 | 1600 | -1 | -0.136 | 166.667 | |
| 2024-12-24 | 13:57 | 2916 etc rela | 仙波糖化工業 | 742 | 738 | 742 | 738 | 600 | -6 | -0.806 | -62.5 | |
| 2024-12-23 | 14:25 | 2916 etc rela | 仙波糖化工業 | 744 | 736 | 741 | 744 | 1600 | 5 | 0.677 | 166.667 | |
| 2024-12-20 | 12:30 | 2916 etc rela | 仙波糖化工業 | 745 | 736 | 745 | 739 | 600 | -3 | -0.404 | -14.286 | |
| 2024-12-19 | 15:30 | 2916 etc rela | 仙波糖化工業 | 743 | 742 | 743 | 742 | 700 | 3 | 0.406 | 0 | |
| 2024-12-18 | 14:02 | 2916 etc rela | 仙波糖化工業 | 745 | 739 | 743 | 739 | 700 | -2 | -0.27 | -58.824 | |
| 2024-12-17 | 10:29 | 2916 etc rela | 仙波糖化工業 | 747 | 741 | 745 | 741 | 1700 | -4 | -0.537 | -34.615 | |
| 2024-12-16 | 13:31 | 2916 etc rela | 仙波糖化工業 | 745 | 733 | 733 | 745 | 2600 | 12 | 1.637 | 160 | |
| 2024-12-13 | 15:30 | 2916 etc rela | 仙波糖化工業 | 745 | 731 | 745 | 733 | 1000 | -14 | -1.874 | -61.538 | |
| 2024-12-12 | 09:58 | 2916 etc rela | 仙波糖化工業 | 748 | 747 | 748 | 747 | 2600 | 7 | 0.946 | -44.681 | |
| 2024-12-11 | 15:24 | 2916 etc rela | 仙波糖化工業 | 749 | 740 | 749 | 740 | 4700 | 0 | 0 | 9.302 | |
| 2024-12-10 | 15:00 | 2916 etc rela | 仙波糖化工業 | 742 | 731 | 740 | 740 | 4300 | 9 | 1.231 | 4200 | |
| 2024-12-09 | 14:20 | 2916 etc rela | 仙波糖化工業 | 731 | 731 | 731 | 731 | 100 | 7 | 0.967 | -87.5 | |
| 2024-12-06 | 10:01 | 2916 etc rela | 仙波糖化工業 | 735 | 722 | 722 | 724 | 800 | 3 | 0.416 | -63.636 | |
| 2024-12-05 | 10:01 | 2916 etc rela | 仙波糖化工業 | 729 | 721 | 724 | 721 | 2200 | -1 | -0.139 | 10 | |
| 2024-12-04 | 15:24 | 2916 etc rela | 仙波糖化工業 | 735 | 722 | 728 | 722 | 2000 | -13 | -1.769 | -13.043 | |
| 2024-12-03 | 15:08 | 2916 etc rela | 仙波糖化工業 | 735 | 721 | 731 | 735 | 2300 | -3 | -0.407 | 666.667 | |
| 2024-12-02 | 15:21 | 2916 etc rela | 仙波糖化工業 | 738 | 738 | 738 | 738 | 300 | 2 | 0.272 | -57.143 | |
| 2024-11-29 | 15:17 | 2916 etc rela | 仙波糖化工業 | 736 | 728 | 728 | 736 | 700 | 0 | 0 | 0 | |
| 2024-11-28 | 12:43 | 2916 etc rela | 仙波糖化工業 | 740 | 736 | 740 | 736 | 700 | -6 | -0.809 | -68.182 | |
| 2024-11-27 | 09:00 | 2916 etc rela | 仙波糖化工業 | 750 | 742 | 750 | 742 | 2200 | 1 | 0.135 | -77.083 | |
| 2024-11-26 | 09:00 | 2916 etc rela | 仙波糖化工業 | 750 | 730 | 733 | 741 | 9600 | 7 | 0.954 | 140 | |
| 2024-11-25 | 15:30 | 2916 etc rela | 仙波糖化工業 | 744 | 726 | 726 | 734 | 4000 | 11 | 1.521 | 150 | |
| 2024-11-22 | 15:12 | 2916 etc rela | 仙波糖化工業 | 727 | 723 | 727 | 723 | 1600 | 2 | 0.277 | 0 | |
| 2024-11-21 | 14:05 | 2916 etc rela | 仙波糖化工業 | 728 | 720 | 722 | 721 | 1600 | 1 | 0.139 | 128.571 | |
| 2024-11-20 | 15:30 | 2916 etc rela | 仙波糖化工業 | 720 | 718 | 720 | 720 | 700 | -3 | -0.415 | -56.25 | |
| 2024-11-19 | 15:21 | 2916 etc rela | 仙波糖化工業 | 725 | 720 | 724 | 723 | 1600 | -1 | -0.138 | -23.81 | |
| 2024-11-18 | 15:21 | 2916 etc rela | 仙波糖化工業 | 724 | 720 | 722 | 724 | 2100 | -1 | -0.138 | 200 | |
| 2024-11-15 | 13:25 | 2916 etc rela | 仙波糖化工業 | 726 | 725 | 725 | 725 | 700 | 3 | 0.416 | 133.333 | |
| 2024-11-14 | 15:30 | 2916 etc rela | 仙波糖化工業 | 726 | 722 | 726 | 722 | 300 | -10 | -1.366 | -80 | |
| 2024-11-13 | 15:24 | 2916 etc rela | 仙波糖化工業 | 733 | 721 | 728 | 732 | 1500 | 11 | 1.526 | -77.941 | |
| 2024-11-12 | 15:24 | 2916 etc rela | 仙波糖化工業 | 737 | 721 | 725 | 721 | 6800 | -19 | -2.568 | -25.275 | |
| 2024-11-11 | 13:33 | 2916 etc rela | 仙波糖化工業 | 744 | 730 | 744 | 740 | 9100 | -4 | -0.538 | 160 | |
| 2024-11-08 | 15:22 | 2916 etc rela | 仙波糖化工業 | 745 | 737 | 742 | 744 | 3500 | 2 | 0.27 | 66.667 | |
| 2024-11-07 | 13:35 | 2916 etc rela | 仙波糖化工業 | 744 | 739 | 739 | 742 | 2100 | 7 | 0.952 | 23.529 | |
| 2024-11-06 | 14:17 | 2916 etc rela | 仙波糖化工業 | 735 | 727 | 732 | 735 | 1700 | 2 | 0.273 | -37.037 | |
| 2024-11-05 | 14:09 | 2916 etc rela | 仙波糖化工業 | 735 | 733 | 735 | 733 | 2700 | -2 | -0.272 | -10 | |
| 2024-11-01 | 14:32 | 2916 etc rela | 仙波糖化工業 | 745 | 735 | 745 | 735 | 3000 | -10 | -1.342 | 172.727 | |
| 2024-10-31 | 12:30 | 2916 etc rela | 仙波糖化工業 | 746 | 745 | 746 | 745 | 1100 | -1 | -0.134 | ||
| 2024-10-30 | 2916 etc rela | 仙波糖化工業 | 746 | 0 | 0 | 0 | -100 | |||||
| 2024-10-29 | 13:28 | 2916 etc rela | 仙波糖化工業 | 746 | 746 | 746 | 746 | 500 | -12 | -1.583 | -76.19 | |
| 2024-10-28 | 14:51 | 2916 etc rela | 仙波糖化工業 | 765 | 755 | 765 | 758 | 2100 | 10 | 1.337 | -40 | |
| 2024-10-25 | 14:49 | 2916 etc rela | 仙波糖化工業 | 750 | 745 | 750 | 748 | 3500 | 7 | 0.945 | 483.333 | |
| 2024-10-24 | 13:12 | 2916 etc rela | 仙波糖化工業 | 742 | 741 | 742 | 741 | 600 | -2 | -0.269 | 50 | |
| 2024-10-23 | 14:45 | 2916 etc rela | 仙波糖化工業 | 743 | 743 | 743 | 743 | 400 | 0 | 0 | -84.615 | |
| 2024-10-22 | 14:49 | 2916 etc rela | 仙波糖化工業 | 749 | 743 | 747 | 743 | 2600 | -3 | -0.402 | 766.667 | |
| 2024-10-21 | 14:57 | 2916 etc rela | 仙波糖化工業 | 746 | 745 | 745 | 746 | 300 | 4 | 0.539 | -91.429 | |
| 2024-10-18 | 14:52 | 2916 etc rela | 仙波糖化工業 | 752 | 742 | 745 | 742 | 3500 | -8 | -1.067 | 40 | |
| 2024-10-17 | 14:32 | 2916 etc rela | 仙波糖化工業 | 755 | 750 | 752 | 750 | 2500 | -4 | -0.531 | 733.333 | |
| 2024-10-16 | 14:43 | 2916 etc rela | 仙波糖化工業 | 754 | 753 | 753 | 754 | 300 | -5 | -0.659 | -72.727 | |
| 2024-10-15 | 15:00 | 2916 etc rela | 仙波糖化工業 | 761 | 755 | 761 | 759 | 1100 | 6 | 0.797 | ||
| 2024-10-11 | 15:00 | 2916 etc rela | 仙波糖化工業 | 753 | 0 | 0 | 0 | -100 | ||||
| 2024-10-10 | 12:51 | 2916 etc rela | 仙波糖化工業 | 761 | 753 | 761 | 753 | 1100 | -8 | -1.051 | 175 | |
| 2024-10-09 | 15:00 | 2916 etc rela | 仙波糖化工業 | 762 | 761 | 761 | 761 | 400 | 0 | 0 | 300 | |
| 2024-10-08 | 09:00 | 2916 etc rela | 仙波糖化工業 | 761 | 761 | 761 | 761 | 100 | -6 | -0.782 | -93.333 | |
| 2024-10-07 | 13:48 | 2916 etc rela | 仙波糖化工業 | 767 | 758 | 759 | 767 | 1500 | 8 | 1.054 | -50 | |
| 2024-10-04 | 13:53 | 2916 etc rela | 仙波糖化工業 | 765 | 758 | 761 | 759 | 3000 | -2 | -0.263 | 42.857 | |
| 2024-10-03 | 15:00 | 2916 etc rela | 仙波糖化工業 | 772 | 761 | 772 | 761 | 2100 | -17 | -2.185 | 2000 | |
| 2024-10-02 | 09:00 | 2916 etc rela | 仙波糖化工業 | 778 | 778 | 778 | 778 | 100 | -2 | -0.256 | -92.308 | |
| 2024-10-01 | 14:56 | 2916 etc rela | 仙波糖化工業 | 782 | 770 | 778 | 780 | 1300 | 10 | 1.299 | 62.5 | |
| 2024-09-30 | 09:55 | 2916 etc rela | 仙波糖化工業 | 783 | 770 | 783 | 770 | 800 | -13 | -1.66 | -76.471 | |
| 2024-09-27 | 14:40 | 2916 etc rela | 仙波糖化工業 | 783 | 767 | 780 | 783 | 3400 | -27 | -3.333 | -2.857 | |
| 2024-09-26 | 14:58 | 2916 etc rela | 仙波糖化工業 | 810 | 785 | 790 | 810 | 3500 | 26 | 3.316 | 34.615 | |
| 2024-09-25 | 14:40 | 2916 etc rela | 仙波糖化工業 | 788 | 780 | 780 | 784 | 2600 | 4 | 0.513 | -40.909 | |
| 2024-09-24 | 14:44 | 2916 etc rela | 仙波糖化工業 | 780 | 762 | 769 | 780 | 4400 | 11 | 1.43 | 100 | |
| 2024-09-20 | 13:34 | 2916 etc rela | 仙波糖化工業 | 769 | 756 | 757 | 769 | 2200 | 9 | 1.184 | 450 | |
| 2024-09-19 | 14:40 | 2916 etc rela | 仙波糖化工業 | 760 | 756 | 756 | 760 | 400 | 0 | 0 | -91.111 | |
| 2024-09-18 | 14:57 | 2916 etc rela | 仙波糖化工業 | 760 | 743 | 743 | 760 | 4500 | 20 | 2.703 | ||
| 2024-09-17 | 2916 etc rela | 仙波糖化工業 | 740 | 0 | 0 | 0 | -100 | |||||
| 2024-09-13 | 14:40 | 2916 etc rela | 仙波糖化工業 | 765 | 735 | 765 | 740 | 5600 | -20 | -2.632 | 366.667 | |
| 2024-09-12 | 14:49 | 2916 etc rela | 仙波糖化工業 | 770 | 760 | 768 | 760 | 1200 | 6 | 0.796 | 33.333 | |
| 2024-09-11 | 15:00 | 2916 etc rela | 仙波糖化工業 | 762 | 754 | 762 | 754 | 900 | -20 | -2.584 | -71.875 | |
| 2024-09-10 | 14:56 | 2916 etc rela | 仙波糖化工業 | 774 | 755 | 755 | 774 | 3200 | 14 | 1.842 | 33.333 | |
| 2024-09-09 | 14:59 | 2916 etc rela | 仙波糖化工業 | 763 | 746 | 748 | 760 | 2400 | 9 | 1.198 | 71.429 | |
| 2024-09-06 | 14:58 | 2916 etc rela | 仙波糖化工業 | 764 | 751 | 755 | 751 | 1400 | -4 | -0.53 | -50 | |
| 2024-09-05 | 15:00 | 2916 etc rela | 仙波糖化工業 | 762 | 754 | 761 | 755 | 2800 | -6 | -0.788 | 16.667 | |
| 2024-09-04 | 14:58 | 2916 etc rela | 仙波糖化工業 | 770 | 751 | 759 | 761 | 2400 | -1 | -0.131 | 20 | |
| 2024-09-03 | 14:29 | 2916 etc rela | 仙波糖化工業 | 779 | 762 | 772 | 762 | 2000 | -4 | -0.522 | 25 | |
| 2024-09-02 | 14:55 | 2916 etc rela | 仙波糖化工業 | 780 | 765 | 768 | 766 | 1600 | -2 | -0.26 | 0 | |
| 2024-08-30 | 15:00 | 2916 etc rela | 仙波糖化工業 | 770 | 755 | 765 | 768 | 1600 | 3 | 0.392 | 220 | |
| 2024-08-29 | 14:41 | 2916 etc rela | 仙波糖化工業 | 775 | 765 | 775 | 765 | 500 | -16 | -2.049 | -28.571 | |
| 2024-08-28 | 15:00 | 2916 etc rela | 仙波糖化工業 | 786 | 775 | 786 | 781 | 700 | -7 | -0.888 | -70.833 | |
| 2024-08-27 | 14:57 | 2916 etc rela | 仙波糖化工業 | 797 | 770 | 797 | 788 | 2400 | -7 | -0.881 | 166.667 | |
| 2024-08-26 | 14:57 | 2916 etc rela | 仙波糖化工業 | 795 | 766 | 767 | 795 | 900 | 33 | 4.331 | -80.851 | |
| 2024-08-23 | 14:56 | 2916 etc rela | 仙波糖化工業 | 800 | 755 | 769 | 762 | 4700 | -7 | -0.91 | -9.615 | |
| 2024-08-22 | 14:58 | 2916 etc rela | 仙波糖化工業 | 774 | 759 | 760 | 769 | 5200 | 11 | 1.451 | 420 | |
| 2024-08-21 | 14:47 | 2916 etc rela | 仙波糖化工業 | 760 | 754 | 757 | 758 | 1000 | 1 | 0.132 | 25 | |
| 2024-08-20 | 14:48 | 2916 etc rela | 仙波糖化工業 | 757 | 754 | 754 | 757 | 800 | 2 | 0.265 | 60 | |
| 2024-08-19 | 14:45 | 2916 etc rela | 仙波糖化工業 | 756 | 755 | 756 | 755 | 500 | 0 | 0 | -76.19 | |
| 2024-08-16 | 14:47 | 2916 etc rela | 仙波糖化工業 | 765 | 750 | 765 | 755 | 2100 | -1 | -0.132 | 600 | |
| 2024-08-15 | 14:02 | 2916 etc rela | 仙波糖化工業 | 760 | 756 | 760 | 756 | 300 | -4 | -0.526 | -85.714 | |
| 2024-08-14 | 14:57 | 2916 etc rela | 仙波糖化工業 | 760 | 747 | 747 | 760 | 2100 | 15 | 2.013 | -51.163 | |
| 2024-08-13 | 14:47 | 2916 etc rela | 仙波糖化工業 | 745 | 710 | 710 | 745 | 4300 | 5 | 0.676 | 152.941 | |
| 2024-08-09 | 12:57 | 2916 etc rela | 仙波糖化工業 | 742 | 740 | 740 | 740 | 1700 | 0 | 0 | 0 | |
| 2024-08-08 | 15:00 | 2916 etc rela | 仙波糖化工業 | 740 | 725 | 725 | 740 | 1700 | 15 | 2.069 | -57.5 | |
| 2024-08-07 | 14:02 | 2916 etc rela | 仙波糖化工業 | 730 | 722 | 728 | 725 | 4000 | 7 | 0.975 | -64.286 | |
| 2024-08-06 | 14:09 | 2916 etc rela | 仙波糖化工業 | 739 | 695 | 695 | 718 | 11200 | 8 | 1.127 | 19.149 | |
| 2024-08-05 | 15:00 | 2916 etc rela | 仙波糖化工業 | 746 | 700 | 746 | 710 | 9400 | -72 | -9.207 | 38.235 | |
| 2024-08-02 | 14:52 | 2916 etc rela | 仙波糖化工業 | 825 | 782 | 825 | 782 | 6800 | -53 | -6.347 | 655.556 | |
| 2024-08-01 | 14:15 | 2916 etc rela | 仙波糖化工業 | 847 | 835 | 847 | 835 | 900 | -11 | -1.3 | -70.968 | |
| 2024-07-31 | 15:00 | 2916 etc rela | 仙波糖化工業 | 846 | 807 | 824 | 846 | 3100 | 12 | 1.439 | 121.429 | |
| 2024-07-30 | 13:50 | 2916 etc rela | 仙波糖化工業 | 859 | 827 | 827 | 834 | 1400 | 7 | 0.846 | -81.333 | |
| 2024-07-29 | 13:58 | 2916 etc rela | 仙波糖化工業 | 864 | 827 | 864 | 827 | 7500 | -28 | -3.275 | 92.308 | |
| 2024-07-26 | 14:43 | 2916 etc rela | 仙波糖化工業 | 855 | 843 | 850 | 855 | 3900 | 5 | 0.588 | -51.852 | |
| 2024-07-25 | 14:59 | 2916 etc rela | 仙波糖化工業 | 850 | 810 | 836 | 850 | 8100 | 11 | 1.311 | 44.643 | |
| 2024-07-24 | 14:58 | 2916 etc rela | 仙波糖化工業 | 839 | 807 | 813 | 839 | 5600 | 41 | 5.138 | 80.645 | |
| 2024-07-23 | 14:00 | 2916 etc rela | 仙波糖化工業 | 808 | 795 | 800 | 798 | 3100 | 3 | 0.377 | 47.619 | |
| 2024-07-22 | 09:34 | 2916 etc rela | 仙波糖化工業 | 800 | 795 | 800 | 795 | 2100 | -5 | -0.625 | 75 | |
| 2024-07-19 | 14:49 | 2916 etc rela | 仙波糖化工業 | 802 | 794 | 794 | 800 | 1200 | 5 | 0.629 | -50 | |
| 2024-07-18 | 13:34 | 2916 etc rela | 仙波糖化工業 | 795 | 782 | 782 | 795 | 2400 | 14 | 1.793 | 33.333 | |
| 2024-07-17 | 15:00 | 2916 etc rela | 仙波糖化工業 | 781 | 778 | 780 | 781 | 1800 | 1 | 0.128 | -40 | |
| 2024-07-16 | 14:40 | 2916 etc rela | 仙波糖化工業 | 780 | 777 | 780 | 780 | 3000 | 3 | 0.386 | 328.571 | |
| 2024-07-12 | 13:35 | 2916 etc rela | 仙波糖化工業 | 777 | 772 | 772 | 777 | 700 | 5 | 0.648 | -70.833 | |
| 2024-07-11 | 13:54 | 2916 etc rela | 仙波糖化工業 | 780 | 772 | 779 | 772 | 2400 | -3 | -0.387 | 200 | |
| 2024-07-10 | 13:23 | 2916 etc rela | 仙波糖化工業 | 779 | 773 | 779 | 775 | 800 | -4 | -0.513 | -69.231 | |
| 2024-07-09 | 14:59 | 2916 etc rela | 仙波糖化工業 | 779 | 777 | 778 | 779 | 2600 | 3 | 0.387 | 73.333 | |
| 2024-07-08 | 13:29 | 2916 etc rela | 仙波糖化工業 | 776 | 770 | 770 | 776 | 1500 | 6 | 0.779 | 25 | |
| 2024-07-05 | 12:30 | 2916 etc rela | 仙波糖化工業 | 777 | 770 | 777 | 770 | 1200 | -5 | -0.645 | -29.412 | |
| 2024-07-04 | 13:43 | 2916 etc rela | 仙波糖化工業 | 779 | 773 | 773 | 775 | 1700 | 4 | 0.519 | 0 | |
| 2024-07-03 | 11:00 | 2916 etc rela | 仙波糖化工業 | 780 | 771 | 775 | 771 | 1700 | -5 | -0.644 | -37.037 | |
| 2024-07-02 | 13:52 | 2916 etc rela | 仙波糖化工業 | 783 | 776 | 780 | 776 | 2700 | -2 | -0.257 | 145.455 | |
| 2024-07-01 | 15:00 | 2916 etc rela | 仙波糖化工業 | 778 | 770 | 770 | 778 | 1100 | 9 | 1.17 | 120 | |
| 2024-06-28 | 13:44 | 2916 etc rela | 仙波糖化工業 | 778 | 769 | 770 | 769 | 500 | -2 | -0.259 | -80 | |
| 2024-06-27 | 13:44 | 2916 etc rela | 仙波糖化工業 | 775 | 771 | 771 | 771 | 2500 | 3 | 0.391 | -54.545 | |
| 2024-06-26 | 14:58 | 2916 etc rela | 仙波糖化工業 | 780 | 760 | 777 | 768 | 5500 | -8 | -1.031 | 205.556 | |
| 2024-06-25 | 13:44 | 2916 etc rela | 仙波糖化工業 | 783 | 775 | 783 | 776 | 1800 | 1 | 0.129 | -18.182 | |
| 2024-06-24 | 13:44 | 2916 etc rela | 仙波糖化工業 | 775 | 765 | 775 | 775 | 2200 | 9 | 1.175 | -65.625 | |
| 2024-06-21 | 14:53 | 2916 etc rela | 仙波糖化工業 | 791 | 752 | 787 | 766 | 6400 | -19 | -2.42 | 433.333 | |
| 2024-06-20 | 14:25 | 2916 etc rela | 仙波糖化工業 | 786 | 776 | 776 | 785 | 1200 | 6 | 0.77 | -66.667 | |
| 2024-06-19 | 14:52 | 2916 etc rela | 仙波糖化工業 | 795 | 770 | 795 | 779 | 3600 | -12 | -1.517 | 0 | |
| 2024-06-18 | 14:59 | 2916 etc rela | 仙波糖化工業 | 791 | 787 | 790 | 791 | 3600 | 6 | 0.764 | -16.279 | |
| 2024-06-17 | 14:46 | 2916 etc rela | 仙波糖化工業 | 786 | 780 | 781 | 785 | 4300 | 8 | 1.03 | -23.214 | |
| 2024-06-14 | 15:00 | 2916 etc rela | 仙波糖化工業 | 777 | 760 | 769 | 777 | 5600 | 16 | 2.102 | 600 | |
| 2024-06-13 | 12:30 | 2916 etc rela | 仙波糖化工業 | 769 | 760 | 769 | 761 | 800 | -3 | -0.393 | -74.194 | |
| 2024-06-12 | 15:00 | 2916 etc rela | 仙波糖化工業 | 770 | 751 | 751 | 764 | 3100 | 14 | 1.867 | 29.167 | |
| 2024-06-11 | 15:00 | 2916 etc rela | 仙波糖化工業 | 750 | 748 | 749 | 750 | 2400 | 1 | 0.134 | 300 | |
| 2024-06-10 | 15:00 | 2916 etc rela | 仙波糖化工業 | 749 | 747 | 747 | 749 | 600 | 2 | 0.268 | -70 | |
| 2024-06-07 | 14:55 | 2916 etc rela | 仙波糖化工業 | 747 | 739 | 739 | 747 | 2000 | 12 | 1.633 | 566.667 | |
| 2024-06-06 | 15:00 | 2916 etc rela | 仙波糖化工業 | 735 | 734 | 734 | 735 | 300 | -3 | -0.407 | -40 | |
| 2024-06-05 | 11:06 | 2916 etc rela | 仙波糖化工業 | 738 | 738 | 738 | 738 | 500 | -2 | -0.27 | -37.5 | |
| 2024-06-04 | 10:47 | 2916 etc rela | 仙波糖化工業 | 740 | 731 | 731 | 740 | 800 | 3 | 0.407 | -42.857 | |
| 2024-06-03 | 15:00 | 2916 etc rela | 仙波糖化工業 | 740 | 734 | 738 | 737 | 1400 | -4 | -0.54 | -30 | |
| 2024-05-31 | 14:18 | 2916 etc rela | 仙波糖化工業 | 746 | 740 | 740 | 741 | 2000 | 0 | 0 | 53.846 | |
| 2024-05-30 | 12:59 | 2916 etc rela | 仙波糖化工業 | 745 | 732 | 738 | 741 | 1300 | 3 | 0.407 | 62.5 | |
| 2024-05-29 | 15:00 | 2916 etc rela | 仙波糖化工業 | 745 | 738 | 742 | 738 | 800 | -8 | -1.072 | 14.286 | |
| 2024-05-28 | 13:35 | 2916 etc rela | 仙波糖化工業 | 747 | 746 | 746 | 746 | 700 | -1 | -0.134 | -41.667 | |
| 2024-05-27 | 09:04 | 2916 etc rela | 仙波糖化工業 | 747 | 747 | 747 | 747 | 1200 | 7 | 0.946 | -58.621 | |
| 2024-05-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 741 | 725 | 740 | 740 | 2900 | 14 | 1.928 | 383.333 | |
| 2024-05-23 | 14:14 | 2916 etc rela | 仙波糖化工業 | 737 | 726 | 726 | 726 | 600 | 3 | 0.415 | -62.5 | |
| 2024-05-22 | 13:48 | 2916 etc rela | 仙波糖化工業 | 737 | 723 | 730 | 723 | 1600 | -5 | -0.687 | 166.667 | |
| 2024-05-21 | 13:25 | 2916 etc rela | 仙波糖化工業 | 728 | 722 | 722 | 728 | 600 | 7 | 0.971 | -14.286 | |
| 2024-05-20 | 12:55 | 2916 etc rela | 仙波糖化工業 | 721 | 713 | 720 | 721 | 700 | 3 | 0.418 | -68.182 | |
| 2024-05-17 | 13:00 | 2916 etc rela | 仙波糖化工業 | 722 | 710 | 711 | 718 | 2200 | 5 | 0.701 | -37.143 | |
| 2024-05-16 | 14:23 | 2916 etc rela | 仙波糖化工業 | 735 | 713 | 734 | 713 | 3500 | -19 | -2.596 | 191.667 | |
| 2024-05-15 | 15:00 | 2916 etc rela | 仙波糖化工業 | 735 | 731 | 731 | 732 | 1200 | -4 | -0.543 | -67.568 | |
| 2024-05-14 | 14:55 | 2916 etc rela | 仙波糖化工業 | 748 | 736 | 746 | 736 | 3700 | -13 | -1.736 | -7.5 | |
| 2024-05-13 | 12:30 | 2916 etc rela | 仙波糖化工業 | 769 | 749 | 769 | 749 | 4000 | 6 | 0.808 | 48.148 | |
| 2024-05-10 | 15:00 | 2916 etc rela | 仙波糖化工業 | 753 | 743 | 745 | 743 | 2700 | -12 | -1.589 | 92.857 | |
| 2024-05-09 | 15:00 | 2916 etc rela | 仙波糖化工業 | 755 | 752 | 754 | 755 | 1400 | 3 | 0.399 | 250 | |
| 2024-05-08 | 13:47 | 2916 etc rela | 仙波糖化工業 | 752 | 747 | 750 | 752 | 400 | 6 | 0.804 | -63.636 | |
| 2024-05-07 | 14:59 | 2916 etc rela | 仙波糖化工業 | 752 | 746 | 752 | 746 | 1100 | 4 | 0.539 | 0 | |
| 2024-05-02 | 14:39 | 2916 etc rela | 仙波糖化工業 | 750 | 742 | 750 | 742 | 1100 | -1 | -0.135 | 120 | |
| 2024-05-01 | 12:30 | 2916 etc rela | 仙波糖化工業 | 750 | 743 | 750 | 743 | 500 | 0 | 0 | -87.179 | |
| 2024-04-30 | 15:00 | 2916 etc rela | 仙波糖化工業 | 753 | 742 | 748 | 743 | 3900 | -11 | -1.459 | 333.333 | |
| 2024-04-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 754 | 748 | 753 | 754 | 900 | 1 | 0.133 | -70.968 | |
| 2024-04-25 | 14:42 | 2916 etc rela | 仙波糖化工業 | 753 | 742 | 742 | 753 | 3100 | 15 | 2.033 | 34.783 | |
| 2024-04-24 | 13:14 | 2916 etc rela | 仙波糖化工業 | 741 | 735 | 740 | 738 | 2300 | -2 | -0.27 | -45.238 | |
| 2024-04-23 | 14:45 | 2916 etc rela | 仙波糖化工業 | 755 | 738 | 738 | 740 | 4200 | 6 | 0.817 | 200 | |
| 2024-04-22 | 11:02 | 2916 etc rela | 仙波糖化工業 | 749 | 729 | 732 | 734 | 1400 | 2 | 0.273 | -22.222 | |
| 2024-04-19 | 14:43 | 2916 etc rela | 仙波糖化工業 | 732 | 726 | 727 | 732 | 1800 | 5 | 0.688 | ||
| 2024-04-18 | 2916 etc rela | 仙波糖化工業 | 727 | 0 | 0 | 0 | -100 | |||||
| 2024-04-17 | 14:27 | 2916 etc rela | 仙波糖化工業 | 727 | 725 | 725 | 727 | 500 | -1 | -0.137 | 25 | |
| 2024-04-16 | 14:41 | 2916 etc rela | 仙波糖化工業 | 732 | 723 | 723 | 728 | 400 | 7 | 0.971 | -76.471 | |
| 2024-04-15 | 15:00 | 2916 etc rela | 仙波糖化工業 | 723 | 721 | 723 | 721 | 1700 | -4 | -0.552 | 750 | |
| 2024-04-12 | 15:00 | 2916 etc rela | 仙波糖化工業 | 725 | 725 | 725 | 725 | 200 | -1 | -0.138 | 0 | |
| 2024-04-11 | 15:00 | 2916 etc rela | 仙波糖化工業 | 733 | 726 | 733 | 726 | 200 | -7 | -0.955 | 100 | |
| 2024-04-10 | 15:00 | 2916 etc rela | 仙波糖化工業 | 733 | 733 | 733 | 733 | 100 | 15 | 2.089 | ||
| 2024-04-09 | 2916 etc rela | 仙波糖化工業 | 718 | 0 | 0 | 0 | -100 | |||||
| 2024-04-08 | 15:00 | 2916 etc rela | 仙波糖化工業 | 720 | 718 | 719 | 718 | 900 | -5 | -0.692 | -18.182 | |
| 2024-04-05 | 15:00 | 2916 etc rela | 仙波糖化工業 | 729 | 719 | 720 | 723 | 1100 | -6 | -0.823 | 37.5 | |
| 2024-04-04 | 14:55 | 2916 etc rela | 仙波糖化工業 | 742 | 713 | 713 | 729 | 800 | 14 | 1.958 | -57.895 | |
| 2024-04-03 | 14:31 | 2916 etc rela | 仙波糖化工業 | 726 | 715 | 726 | 715 | 1900 | -15 | -2.055 | -13.636 | |
| 2024-04-02 | 15:00 | 2916 etc rela | 仙波糖化工業 | 748 | 730 | 748 | 730 | 2200 | -18 | -2.406 | -38.889 | |
| 2024-04-01 | 15:00 | 2916 etc rela | 仙波糖化工業 | 748 | 722 | 722 | 748 | 3600 | 29 | 4.033 | 140 | |
| 2024-03-29 | 14:34 | 2916 etc rela | 仙波糖化工業 | 730 | 718 | 722 | 719 | 1500 | -3 | -0.416 | 87.5 | |
| 2024-03-28 | 15:00 | 2916 etc rela | 仙波糖化工業 | 722 | 716 | 716 | 722 | 800 | 8 | 1.12 | -85.455 | |
| 2024-03-27 | 15:00 | 2916 etc rela | 仙波糖化工業 | 716 | 712 | 712 | 714 | 5500 | 0 | 0 | 14.583 | |
| 2024-03-26 | 14:36 | 2916 etc rela | 仙波糖化工業 | 715 | 713 | 715 | 714 | 4800 | 0 | 0 | 77.778 | |
| 2024-03-25 | 15:00 | 2916 etc rela | 仙波糖化工業 | 714 | 713 | 714 | 714 | 2700 | 1 | 0.14 | 107.692 | |
| 2024-03-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 713 | 712 | 712 | 713 | 1300 | 1 | 0.14 | 62.5 | |
| 2024-03-21 | 14:57 | 2916 etc rela | 仙波糖化工業 | 712 | 709 | 710 | 712 | 800 | 1 | 0.141 | 14.286 | |
| 2024-03-19 | 14:57 | 2916 etc rela | 仙波糖化工業 | 711 | 709 | 709 | 711 | 700 | 4 | 0.566 | -75 | |
| 2024-03-18 | 15:00 | 2916 etc rela | 仙波糖化工業 | 711 | 707 | 709 | 707 | 2800 | -2 | -0.282 | 133.333 | |
| 2024-03-15 | 14:14 | 2916 etc rela | 仙波糖化工業 | 709 | 707 | 708 | 709 | 1200 | 3 | 0.425 | -7.692 | |
| 2024-03-14 | 14:53 | 2916 etc rela | 仙波糖化工業 | 708 | 706 | 708 | 706 | 1300 | -2 | -0.282 | 62.5 | |
| 2024-03-13 | 14:42 | 2916 etc rela | 仙波糖化工業 | 712 | 708 | 712 | 708 | 800 | -4 | -0.562 | -11.111 | |
| 2024-03-12 | 14:52 | 2916 etc rela | 仙波糖化工業 | 712 | 706 | 706 | 712 | 900 | 7 | 0.993 | -18.182 | |
| 2024-03-11 | 13:51 | 2916 etc rela | 仙波糖化工業 | 708 | 705 | 708 | 705 | 1100 | -3 | -0.424 | 0 | |
| 2024-03-08 | 12:31 | 2916 etc rela | 仙波糖化工業 | 710 | 708 | 709 | 708 | 1100 | 1 | 0.141 | 175 | |
| 2024-03-07 | 10:55 | 2916 etc rela | 仙波糖化工業 | 712 | 707 | 709 | 707 | 400 | -1 | -0.141 | 33.333 | |
| 2024-03-06 | 12:30 | 2916 etc rela | 仙波糖化工業 | 708 | 708 | 708 | 708 | 300 | 0 | 0 | -88.889 | |
| 2024-03-05 | 14:59 | 2916 etc rela | 仙波糖化工業 | 714 | 705 | 705 | 708 | 2700 | 2 | 0.283 | -62.5 | |
| 2024-03-04 | 15:00 | 2916 etc rela | 仙波糖化工業 | 718 | 704 | 704 | 706 | 7200 | -1 | -0.141 | 380 | |
| 2024-03-01 | 13:35 | 2916 etc rela | 仙波糖化工業 | 713 | 707 | 711 | 707 | 1500 | -3 | -0.423 | 200 | |
| 2024-02-29 | 09:00 | 2916 etc rela | 仙波糖化工業 | 710 | 710 | 710 | 710 | 500 | 3 | 0.424 | -76.19 | |
| 2024-02-28 | 12:40 | 2916 etc rela | 仙波糖化工業 | 707 | 706 | 707 | 707 | 2100 | 0 | 0 | -4.545 | |
| 2024-02-27 | 15:00 | 2916 etc rela | 仙波糖化工業 | 719 | 707 | 717 | 707 | 2200 | -3 | -0.423 | -60.714 | |
| 2024-02-26 | 13:41 | 2916 etc rela | 仙波糖化工業 | 710 | 707 | 707 | 710 | 5600 | 0 | 0 | 75 | |
| 2024-02-22 | 14:55 | 2916 etc rela | 仙波糖化工業 | 714 | 710 | 714 | 710 | 3200 | 0 | 0 | 10.345 | |
| 2024-02-21 | 15:00 | 2916 etc rela | 仙波糖化工業 | 712 | 701 | 704 | 710 | 2900 | 4 | 0.567 | 163.636 | |
| 2024-02-20 | 15:00 | 2916 etc rela | 仙波糖化工業 | 707 | 706 | 707 | 706 | 1100 | -1 | -0.141 | -31.25 | |
| 2024-02-19 | 15:00 | 2916 etc rela | 仙波糖化工業 | 711 | 700 | 700 | 707 | 1600 | 5 | 0.712 | 220 | |
| 2024-02-16 | 15:00 | 2916 etc rela | 仙波糖化工業 | 702 | 699 | 702 | 702 | 500 | -3 | -0.426 | -83.871 | |
| 2024-02-15 | 14:59 | 2916 etc rela | 仙波糖化工業 | 708 | 696 | 705 | 705 | 3100 | 0 | 0 | -74.38 | |
| 2024-02-14 | 15:00 | 2916 etc rela | 仙波糖化工業 | 756 | 700 | 756 | 705 | 12100 | -66 | -8.56 | -33.516 | |
| 2024-02-13 | 15:00 | 2916 etc rela | 仙波糖化工業 | 771 | 702 | 710 | 771 | 18200 | 71 | 10.143 | 2500 | |
| 2024-02-09 | 14:56 | 2916 etc rela | 仙波糖化工業 | 705 | 699 | 700 | 700 | 700 | 3 | 0.43 | -76.667 | |
| 2024-02-08 | 14:39 | 2916 etc rela | 仙波糖化工業 | 712 | 695 | 712 | 697 | 3000 | -16 | -2.244 | -28.571 | |
| 2024-02-07 | 14:59 | 2916 etc rela | 仙波糖化工業 | 726 | 699 | 699 | 713 | 4200 | 6 | 0.849 | -12.5 | |
| 2024-02-06 | 14:50 | 2916 etc rela | 仙波糖化工業 | 708 | 700 | 700 | 707 | 4800 | 9 | 1.289 | 118.182 | |
| 2024-02-05 | 14:59 | 2916 etc rela | 仙波糖化工業 | 699 | 695 | 699 | 698 | 2200 | -1 | -0.143 | 22.222 | |
| 2024-02-02 | 13:46 | 2916 etc rela | 仙波糖化工業 | 699 | 695 | 695 | 699 | 1800 | 5 | 0.72 | 28.571 | |
| 2024-02-01 | 13:16 | 2916 etc rela | 仙波糖化工業 | 695 | 689 | 694 | 694 | 1400 | 0 | 0 | 55.556 | |
| 2024-01-31 | 11:21 | 2916 etc rela | 仙波糖化工業 | 695 | 691 | 695 | 694 | 900 | -1 | -0.144 | -62.5 | |
| 2024-01-30 | 14:59 | 2916 etc rela | 仙波糖化工業 | 695 | 689 | 690 | 695 | 2400 | 5 | 0.725 | -46.667 | |
| 2024-01-29 | 15:00 | 2916 etc rela | 仙波糖化工業 | 690 | 686 | 689 | 690 | 4500 | 1 | 0.145 | 125 | |
| 2024-01-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 689 | 685 | 689 | 689 | 2000 | 1 | 0.145 | -20 | |
| 2024-01-25 | 14:55 | 2916 etc rela | 仙波糖化工業 | 688 | 684 | 687 | 688 | 2500 | 3 | 0.438 | 177.778 | |
| 2024-01-24 | 13:31 | 2916 etc rela | 仙波糖化工業 | 685 | 685 | 685 | 685 | 900 | 0 | 0 | -25 | |
| 2024-01-23 | 13:13 | 2916 etc rela | 仙波糖化工業 | 685 | 684 | 684 | 685 | 1200 | 2 | 0.293 | 500 | |
| 2024-01-22 | 10:20 | 2916 etc rela | 仙波糖化工業 | 683 | 682 | 682 | 683 | 200 | 1 | 0.147 | -66.667 | |
| 2024-01-19 | 14:50 | 2916 etc rela | 仙波糖化工業 | 683 | 682 | 683 | 682 | 600 | 2 | 0.294 | 0 | |
| 2024-01-18 | 14:24 | 2916 etc rela | 仙波糖化工業 | 682 | 680 | 681 | 680 | 600 | -2 | -0.293 | -62.5 | |
| 2024-01-17 | 14:32 | 2916 etc rela | 仙波糖化工業 | 682 | 680 | 680 | 682 | 1600 | 2 | 0.294 | 45.455 | |
| 2024-01-16 | 14:32 | 2916 etc rela | 仙波糖化工業 | 681 | 679 | 679 | 680 | 1100 | 1 | 0.147 | 120 | |
| 2024-01-15 | 12:31 | 2916 etc rela | 仙波糖化工業 | 680 | 678 | 678 | 679 | 500 | -2 | -0.294 | -61.538 | |
| 2024-01-12 | 13:10 | 2916 etc rela | 仙波糖化工業 | 683 | 677 | 678 | 681 | 1300 | 1 | 0.147 | -77.586 | |
| 2024-01-11 | 14:55 | 2916 etc rela | 仙波糖化工業 | 686 | 676 | 686 | 680 | 5800 | -5 | -0.73 | 141.667 | |
| 2024-01-10 | 15:00 | 2916 etc rela | 仙波糖化工業 | 686 | 680 | 681 | 685 | 2400 | 4 | 0.587 | 100 | |
| 2024-01-09 | 15:00 | 2916 etc rela | 仙波糖化工業 | 681 | 677 | 677 | 681 | 1200 | 6 | 0.889 | -42.857 | |
| 2024-01-05 | 11:14 | 2916 etc rela | 仙波糖化工業 | 678 | 675 | 678 | 675 | 2100 | -5 | -0.735 | 162.5 | |
| 2024-01-04 | 11:14 | 2916 etc rela | 仙波糖化工業 | 680 | 680 | 680 | 680 | 800 | 1 | 0.147 | -33.333 | |
| 2023-12-29 | 14:57 | 2916 etc rela | 仙波糖化工業 | 679 | 676 | 676 | 679 | 1200 | 0 | 0 | -45.455 | |
| 2023-12-28 | 13:07 | 2916 etc rela | 仙波糖化工業 | 679 | 673 | 676 | 679 | 2200 | 3 | 0.444 | -4.348 | |
| 2023-12-27 | 14:53 | 2916 etc rela | 仙波糖化工業 | 677 | 674 | 677 | 676 | 2300 | -1 | -0.148 | 91.667 | |
| 2023-12-26 | 14:39 | 2916 etc rela | 仙波糖化工業 | 677 | 674 | 676 | 677 | 1200 | 4 | 0.594 | -61.29 | |
| 2023-12-25 | 14:43 | 2916 etc rela | 仙波糖化工業 | 676 | 673 | 676 | 673 | 3100 | -3 | -0.444 | 47.619 | |
| 2023-12-22 | 14:26 | 2916 etc rela | 仙波糖化工業 | 677 | 672 | 677 | 676 | 2100 | 0 | 0 | 23.529 | |
| 2023-12-21 | 10:58 | 2916 etc rela | 仙波糖化工業 | 676 | 672 | 673 | 676 | 1700 | 3 | 0.446 | 466.667 | |
| 2023-12-20 | 09:55 | 2916 etc rela | 仙波糖化工業 | 673 | 672 | 672 | 673 | 300 | -1 | -0.148 | 50 | |
| 2023-12-19 | 11:25 | 2916 etc rela | 仙波糖化工業 | 674 | 674 | 674 | 674 | 200 | 1 | 0.149 | -60 | |
| 2023-12-18 | 14:01 | 2916 etc rela | 仙波糖化工業 | 673 | 673 | 673 | 673 | 500 | -1 | -0.148 | -28.571 | |
| 2023-12-15 | 14:31 | 2916 etc rela | 仙波糖化工業 | 674 | 674 | 674 | 674 | 700 | 1 | 0.149 | -53.333 | |
| 2023-12-14 | 15:00 | 2916 etc rela | 仙波糖化工業 | 674 | 671 | 672 | 673 | 1500 | -1 | -0.148 | 50 | |
| 2023-12-13 | 15:00 | 2916 etc rela | 仙波糖化工業 | 674 | 672 | 673 | 674 | 1000 | 1 | 0.149 | -66.667 | |
| 2023-12-12 | 14:31 | 2916 etc rela | 仙波糖化工業 | 677 | 673 | 677 | 673 | 3000 | -2 | -0.296 | 100 | |
| 2023-12-11 | 15:00 | 2916 etc rela | 仙波糖化工業 | 675 | 673 | 673 | 675 | 1500 | 2 | 0.297 | -57.143 | |
| 2023-12-08 | 15:00 | 2916 etc rela | 仙波糖化工業 | 677 | 672 | 677 | 673 | 3500 | -4 | -0.591 | 118.75 | |
| 2023-12-07 | 13:04 | 2916 etc rela | 仙波糖化工業 | 677 | 673 | 675 | 677 | 1600 | 5 | 0.744 | ||
| 2023-12-06 | 2916 etc rela | 仙波糖化工業 | 672 | 0 | 0 | 0 | -100 | |||||
| 2023-12-05 | 15:00 | 2916 etc rela | 仙波糖化工業 | 675 | 672 | 674 | 672 | 900 | -1 | -0.149 | -35.714 | |
| 2023-12-04 | 14:55 | 2916 etc rela | 仙波糖化工業 | 674 | 672 | 672 | 673 | 1400 | 0 | 0 | 250 | |
| 2023-12-01 | 12:30 | 2916 etc rela | 仙波糖化工業 | 677 | 673 | 677 | 673 | 400 | 0 | 0 | 33.333 | |
| 2023-11-30 | 14:30 | 2916 etc rela | 仙波糖化工業 | 673 | 673 | 673 | 673 | 300 | -5 | -0.737 | -75 | |
| 2023-11-29 | 14:55 | 2916 etc rela | 仙波糖化工業 | 678 | 672 | 673 | 678 | 1200 | 5 | 0.743 | 140 | |
| 2023-11-28 | 14:14 | 2916 etc rela | 仙波糖化工業 | 677 | 673 | 677 | 673 | 500 | -4 | -0.591 | -64.286 | |
| 2023-11-27 | 13:51 | 2916 etc rela | 仙波糖化工業 | 678 | 673 | 678 | 677 | 1400 | 1 | 0.148 | -46.154 | |
| 2023-11-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 676 | 673 | 673 | 676 | 2600 | 2 | 0.297 | 116.667 | |
| 2023-11-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 675 | 671 | 675 | 674 | 1200 | -1 | -0.148 | -7.692 | |
| 2023-11-21 | 14:32 | 2916 etc rela | 仙波糖化工業 | 677 | 675 | 676 | 675 | 1300 | 3 | 0.446 | -18.75 | |
| 2023-11-20 | 14:59 | 2916 etc rela | 仙波糖化工業 | 676 | 670 | 675 | 672 | 1600 | -3 | -0.444 | 0 | |
| 2023-11-17 | 14:09 | 2916 etc rela | 仙波糖化工業 | 675 | 670 | 670 | 675 | 1600 | 5 | 0.746 | -11.111 | |
| 2023-11-16 | 12:51 | 2916 etc rela | 仙波糖化工業 | 672 | 670 | 672 | 670 | 1800 | -2 | -0.298 | 500 | |
| 2023-11-15 | 14:49 | 2916 etc rela | 仙波糖化工業 | 673 | 672 | 673 | 672 | 300 | -4 | -0.592 | -85 | |
| 2023-11-14 | 14:57 | 2916 etc rela | 仙波糖化工業 | 679 | 673 | 675 | 676 | 2000 | 5 | 0.745 | 300 | |
| 2023-11-13 | 12:59 | 2916 etc rela | 仙波糖化工業 | 677 | 671 | 676 | 671 | 500 | -5 | -0.74 | -84.375 | |
| 2023-11-10 | 14:59 | 2916 etc rela | 仙波糖化工業 | 676 | 668 | 671 | 676 | 3200 | 5 | 0.745 | 357.143 | |
| 2023-11-09 | 13:41 | 2916 etc rela | 仙波糖化工業 | 672 | 671 | 672 | 671 | 700 | -1 | -0.149 | 133.333 | |
| 2023-11-08 | 14:13 | 2916 etc rela | 仙波糖化工業 | 675 | 671 | 675 | 672 | 300 | 3 | 0.448 | ||
| 2023-11-07 | 2916 etc rela | 仙波糖化工業 | 669 | 0 | 0 | 0 | -100 | |||||
| 2023-11-06 | 14:50 | 2916 etc rela | 仙波糖化工業 | 673 | 669 | 671 | 669 | 700 | 1 | 0.15 | -56.25 | |
| 2023-11-02 | 14:31 | 2916 etc rela | 仙波糖化工業 | 670 | 668 | 669 | 668 | 1600 | -1 | -0.149 | -5.882 | |
| 2023-11-01 | 14:35 | 2916 etc rela | 仙波糖化工業 | 674 | 669 | 674 | 669 | 1700 | -1 | -0.149 | -55.263 | |
| 2023-10-31 | 14:07 | 2916 etc rela | 仙波糖化工業 | 676 | 670 | 675 | 670 | 3800 | -4 | -0.593 | 1166.667 | |
| 2023-10-30 | 12:54 | 2916 etc rela | 仙波糖化工業 | 674 | 674 | 674 | 674 | 300 | 2 | 0.298 | -76.923 | |
| 2023-10-27 | 14:08 | 2916 etc rela | 仙波糖化工業 | 675 | 672 | 675 | 672 | 1300 | -2 | -0.297 | 62.5 | |
| 2023-10-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 674 | 672 | 673 | 674 | 800 | 1 | 0.149 | -57.895 | |
| 2023-10-25 | 13:39 | 2916 etc rela | 仙波糖化工業 | 674 | 670 | 673 | 673 | 1900 | 1 | 0.149 | -9.524 | |
| 2023-10-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 673 | 667 | 673 | 672 | 2100 | 2 | 0.299 | 16.667 | |
| 2023-10-23 | 13:15 | 2916 etc rela | 仙波糖化工業 | 670 | 666 | 668 | 670 | 1800 | 1 | 0.149 | 38.462 | |
| 2023-10-20 | 14:30 | 2916 etc rela | 仙波糖化工業 | 673 | 667 | 673 | 669 | 1300 | -4 | -0.594 | 8.333 | |
| 2023-10-19 | 14:01 | 2916 etc rela | 仙波糖化工業 | 674 | 669 | 674 | 673 | 1200 | 3 | 0.448 | 200 | |
| 2023-10-18 | 13:57 | 2916 etc rela | 仙波糖化工業 | 670 | 670 | 670 | 670 | 400 | 1 | 0.149 | 33.333 | |
| 2023-10-17 | 13:54 | 2916 etc rela | 仙波糖化工業 | 673 | 669 | 670 | 669 | 300 | -4 | -0.594 | ||
| 2023-10-16 | 2916 etc rela | 仙波糖化工業 | 673 | 0 | 0 | 0 | -100 | |||||
| 2023-10-13 | 09:00 | 2916 etc rela | 仙波糖化工業 | 673 | 673 | 673 | 673 | 100 | 0 | 0 | -50 | |
| 2023-10-12 | 13:47 | 2916 etc rela | 仙波糖化工業 | 673 | 673 | 673 | 673 | 200 | 0 | 0 | -33.333 | |
| 2023-10-11 | 13:51 | 2916 etc rela | 仙波糖化工業 | 673 | 669 | 671 | 673 | 300 | 2 | 0.298 | 0 | |
| 2023-10-10 | 12:30 | 2916 etc rela | 仙波糖化工業 | 673 | 671 | 673 | 671 | 300 | 1 | 0.149 | -75 | |
| 2023-10-06 | 15:00 | 2916 etc rela | 仙波糖化工業 | 670 | 668 | 668 | 670 | 1200 | -3 | -0.446 | -14.286 | |
| 2023-10-05 | 13:03 | 2916 etc rela | 仙波糖化工業 | 678 | 663 | 668 | 673 | 1400 | 4 | 0.598 | -17.647 | |
| 2023-10-04 | 13:53 | 2916 etc rela | 仙波糖化工業 | 676 | 669 | 676 | 669 | 1700 | -7 | -1.036 | 70 | |
| 2023-10-03 | 14:12 | 2916 etc rela | 仙波糖化工業 | 684 | 676 | 684 | 676 | 1000 | -8 | -1.17 | ||
| 2023-10-02 | 2916 etc rela | 仙波糖化工業 | 684 | 0 | 0 | 0 | -100 | |||||
| 2023-09-29 | 14:57 | 2916 etc rela | 仙波糖化工業 | 685 | 681 | 681 | 684 | 1200 | -2 | -0.292 | -60 | |
| 2023-09-28 | 14:57 | 2916 etc rela | 仙波糖化工業 | 690 | 675 | 690 | 686 | 3000 | -19 | -2.695 | -33.333 | |
| 2023-09-27 | 14:50 | 2916 etc rela | 仙波糖化工業 | 707 | 701 | 701 | 705 | 4500 | 5 | 0.714 | -2.174 | |
| 2023-09-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 700 | 687 | 695 | 700 | 4600 | 9 | 1.302 | 76.923 | |
| 2023-09-25 | 13:59 | 2916 etc rela | 仙波糖化工業 | 699 | 691 | 698 | 691 | 2600 | -4 | -0.576 | 18.182 | |
| 2023-09-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 695 | 686 | 688 | 695 | 2200 | 10 | 1.46 | -21.429 | |
| 2023-09-21 | 14:06 | 2916 etc rela | 仙波糖化工業 | 693 | 685 | 693 | 685 | 2800 | -8 | -1.154 | 7.692 | |
| 2023-09-20 | 14:50 | 2916 etc rela | 仙波糖化工業 | 698 | 688 | 688 | 693 | 2600 | 5 | 0.727 | -31.579 | |
| 2023-09-19 | 15:00 | 2916 etc rela | 仙波糖化工業 | 694 | 688 | 689 | 688 | 3800 | -11 | -1.574 | 245.455 | |
| 2023-09-15 | 14:32 | 2916 etc rela | 仙波糖化工業 | 699 | 694 | 698 | 699 | 1100 | 4 | 0.576 | -59.259 | |
| 2023-09-14 | 14:27 | 2916 etc rela | 仙波糖化工業 | 700 | 695 | 695 | 695 | 2700 | -3 | -0.43 | 145.455 | |
| 2023-09-13 | 14:57 | 2916 etc rela | 仙波糖化工業 | 698 | 692 | 692 | 698 | 1100 | 3 | 0.432 | -63.333 | |
| 2023-09-12 | 14:57 | 2916 etc rela | 仙波糖化工業 | 695 | 688 | 692 | 695 | 3000 | 1 | 0.144 | -31.818 | |
| 2023-09-11 | 13:52 | 2916 etc rela | 仙波糖化工業 | 694 | 688 | 688 | 694 | 4400 | 7 | 1.019 | 388.889 | |
| 2023-09-08 | 14:57 | 2916 etc rela | 仙波糖化工業 | 688 | 682 | 682 | 687 | 900 | 1 | 0.146 | -76.316 | |
| 2023-09-07 | 14:37 | 2916 etc rela | 仙波糖化工業 | 688 | 681 | 681 | 686 | 3800 | 0 | 0 | 46.154 | |
| 2023-09-06 | 14:19 | 2916 etc rela | 仙波糖化工業 | 688 | 685 | 687 | 686 | 2600 | -1 | -0.146 | 85.714 | |
| 2023-09-05 | 12:30 | 2916 etc rela | 仙波糖化工業 | 692 | 687 | 692 | 687 | 1400 | -9 | -1.293 | -26.316 | |
| 2023-09-04 | 14:40 | 2916 etc rela | 仙波糖化工業 | 697 | 690 | 697 | 696 | 1900 | 6 | 0.87 | -26.923 | |
| 2023-09-01 | 14:39 | 2916 etc rela | 仙波糖化工業 | 698 | 686 | 686 | 690 | 2600 | 0 | 0 | 23.81 | |
| 2023-08-31 | 13:03 | 2916 etc rela | 仙波糖化工業 | 690 | 683 | 683 | 690 | 2100 | 2 | 0.291 | -27.586 | |
| 2023-08-30 | 13:12 | 2916 etc rela | 仙波糖化工業 | 688 | 681 | 681 | 688 | 2900 | 0 | 0 | 262.5 | |
| 2023-08-29 | 13:18 | 2916 etc rela | 仙波糖化工業 | 688 | 681 | 681 | 688 | 800 | -1 | -0.145 | -42.857 | |
| 2023-08-28 | 14:22 | 2916 etc rela | 仙波糖化工業 | 689 | 688 | 688 | 689 | 1400 | 3 | 0.437 | -54.839 | |
| 2023-08-25 | 15:00 | 2916 etc rela | 仙波糖化工業 | 686 | 682 | 684 | 686 | 3100 | 0 | 0 | -11.429 | |
| 2023-08-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 686 | 671 | 671 | 686 | 3500 | 9 | 1.329 | 337.5 | |
| 2023-08-23 | 14:47 | 2916 etc rela | 仙波糖化工業 | 687 | 677 | 685 | 677 | 800 | -8 | -1.168 | 0 | |
| 2023-08-22 | 14:57 | 2916 etc rela | 仙波糖化工業 | 687 | 679 | 679 | 685 | 800 | 8 | 1.182 | 14.286 | |
| 2023-08-21 | 09:58 | 2916 etc rela | 仙波糖化工業 | 677 | 677 | 677 | 677 | 700 | 0 | 0 | 600 | |
| 2023-08-18 | 11:30 | 2916 etc rela | 仙波糖化工業 | 677 | 677 | 677 | 677 | 100 | -3 | -0.441 | -97.959 | |
| 2023-08-17 | 15:00 | 2916 etc rela | 仙波糖化工業 | 684 | 660 | 680 | 680 | 4900 | -4 | -0.585 | 2350 | |
| 2023-08-16 | 10:16 | 2916 etc rela | 仙波糖化工業 | 685 | 684 | 685 | 684 | 200 | -3 | -0.437 | 100 | |
| 2023-08-15 | 09:00 | 2916 etc rela | 仙波糖化工業 | 687 | 687 | 687 | 687 | 100 | 0 | 0 | -98.837 | |
| 2023-08-14 | 15:00 | 2916 etc rela | 仙波糖化工業 | 699 | 671 | 699 | 687 | 8600 | -12 | -1.717 | 43.333 | |
| 2023-08-10 | 13:51 | 2916 etc rela | 仙波糖化工業 | 700 | 683 | 690 | 699 | 6000 | 11 | 1.599 | 445.455 | |
| 2023-08-09 | 14:52 | 2916 etc rela | 仙波糖化工業 | 692 | 687 | 692 | 688 | 1100 | -4 | -0.578 | -21.429 | |
| 2023-08-08 | 14:57 | 2916 etc rela | 仙波糖化工業 | 692 | 692 | 692 | 692 | 1400 | 4 | 0.581 | 100 | |
| 2023-08-07 | 14:57 | 2916 etc rela | 仙波糖化工業 | 693 | 688 | 693 | 688 | 700 | 0 | 0 | 0 | |
| 2023-08-04 | 10:55 | 2916 etc rela | 仙波糖化工業 | 695 | 688 | 695 | 688 | 700 | -7 | -1.007 | -63.158 | |
| 2023-08-03 | 14:25 | 2916 etc rela | 仙波糖化工業 | 695 | 685 | 685 | 695 | 1900 | 4 | 0.579 | 375 | |
| 2023-08-02 | 14:53 | 2916 etc rela | 仙波糖化工業 | 691 | 683 | 683 | 691 | 400 | 0 | 0 | -50 | |
| 2023-08-01 | 14:52 | 2916 etc rela | 仙波糖化工業 | 691 | 683 | 683 | 691 | 800 | -1 | -0.145 | -50 | |
| 2023-07-31 | 14:55 | 2916 etc rela | 仙波糖化工業 | 694 | 682 | 693 | 692 | 1600 | 13 | 1.915 | 33.333 | |
| 2023-07-28 | 13:59 | 2916 etc rela | 仙波糖化工業 | 689 | 679 | 685 | 679 | 1200 | -6 | -0.876 | -80.645 | |
| 2023-07-27 | 14:47 | 2916 etc rela | 仙波糖化工業 | 693 | 682 | 693 | 685 | 6200 | -5 | -0.725 | 24 | |
| 2023-07-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 692 | 674 | 677 | 690 | 5000 | 21 | 3.139 | 51.515 | |
| 2023-07-25 | 14:46 | 2916 etc rela | 仙波糖化工業 | 675 | 669 | 675 | 669 | 3300 | -4 | -0.594 | 266.667 | |
| 2023-07-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 673 | 671 | 673 | 673 | 900 | 0 | 0 | 12.5 | |
| 2023-07-21 | 14:27 | 2916 etc rela | 仙波糖化工業 | 674 | 669 | 670 | 673 | 800 | 4 | 0.598 | -84.615 | |
| 2023-07-20 | 13:42 | 2916 etc rela | 仙波糖化工業 | 674 | 665 | 665 | 669 | 5200 | 6 | 0.905 | 372.727 | |
| 2023-07-19 | 15:00 | 2916 etc rela | 仙波糖化工業 | 664 | 663 | 664 | 663 | 1100 | 1 | 0.151 | -50 | |
| 2023-07-18 | 11:05 | 2916 etc rela | 仙波糖化工業 | 666 | 662 | 666 | 662 | 2200 | 1 | 0.151 | 144.444 | |
| 2023-07-14 | 14:51 | 2916 etc rela | 仙波糖化工業 | 666 | 659 | 659 | 661 | 900 | 2 | 0.303 | -47.059 | |
| 2023-07-13 | 14:35 | 2916 etc rela | 仙波糖化工業 | 665 | 659 | 660 | 659 | 1700 | -6 | -0.902 | 240 | |
| 2023-07-12 | 14:36 | 2916 etc rela | 仙波糖化工業 | 665 | 662 | 665 | 665 | 500 | 5 | 0.758 | 66.667 | |
| 2023-07-11 | 14:14 | 2916 etc rela | 仙波糖化工業 | 662 | 660 | 662 | 660 | 300 | -2 | -0.302 | -86.957 | |
| 2023-07-10 | 13:46 | 2916 etc rela | 仙波糖化工業 | 662 | 660 | 660 | 662 | 2300 | 4 | 0.608 | 53.333 | |
| 2023-07-07 | 14:56 | 2916 etc rela | 仙波糖化工業 | 660 | 656 | 656 | 658 | 1500 | -8 | -1.201 | 200 | |
| 2023-07-06 | 11:11 | 2916 etc rela | 仙波糖化工業 | 666 | 666 | 666 | 666 | 500 | 1 | 0.15 | 25 | |
| 2023-07-05 | 12:31 | 2916 etc rela | 仙波糖化工業 | 665 | 658 | 658 | 665 | 400 | 1 | 0.151 | -80 | |
| 2023-07-04 | 15:00 | 2916 etc rela | 仙波糖化工業 | 664 | 660 | 663 | 664 | 2000 | 7 | 1.065 | 122.222 | |
| 2023-07-03 | 10:11 | 2916 etc rela | 仙波糖化工業 | 666 | 653 | 666 | 657 | 900 | -8 | -1.203 | 0 | |
| 2023-06-30 | 12:30 | 2916 etc rela | 仙波糖化工業 | 666 | 657 | 660 | 665 | 900 | 8 | 1.218 | 12.5 | |
| 2023-06-29 | 11:00 | 2916 etc rela | 仙波糖化工業 | 665 | 657 | 661 | 657 | 800 | -4 | -0.605 | -55.556 | |
| 2023-06-28 | 15:00 | 2916 etc rela | 仙波糖化工業 | 666 | 661 | 661 | 661 | 1800 | -2 | -0.302 | 28.571 | |
| 2023-06-27 | 10:50 | 2916 etc rela | 仙波糖化工業 | 664 | 662 | 664 | 663 | 1400 | -1 | -0.151 | -51.724 | |
| 2023-06-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 664 | 658 | 660 | 664 | 2900 | 1 | 0.151 | 190 | |
| 2023-06-23 | 15:00 | 2916 etc rela | 仙波糖化工業 | 663 | 661 | 661 | 663 | 1000 | -2 | -0.301 | -41.176 | |
| 2023-06-22 | 14:43 | 2916 etc rela | 仙波糖化工業 | 665 | 661 | 665 | 665 | 1700 | 2 | 0.302 | 21.429 | |
| 2023-06-21 | 14:44 | 2916 etc rela | 仙波糖化工業 | 665 | 663 | 665 | 663 | 1400 | -1 | -0.151 | 27.273 | |
| 2023-06-20 | 12:30 | 2916 etc rela | 仙波糖化工業 | 664 | 662 | 663 | 664 | 1100 | 2 | 0.302 | -38.889 | |
| 2023-06-19 | 13:27 | 2916 etc rela | 仙波糖化工業 | 663 | 660 | 663 | 662 | 1800 | 1 | 0.151 | -33.333 | |
| 2023-06-16 | 15:00 | 2916 etc rela | 仙波糖化工業 | 661 | 657 | 660 | 661 | 2700 | 0 | 0 | 0 | |
| 2023-06-15 | 14:57 | 2916 etc rela | 仙波糖化工業 | 661 | 659 | 659 | 661 | 2700 | 2 | 0.303 | 200 | |
| 2023-06-14 | 15:00 | 2916 etc rela | 仙波糖化工業 | 660 | 658 | 660 | 659 | 900 | -1 | -0.152 | -62.5 | |
| 2023-06-13 | 14:57 | 2916 etc rela | 仙波糖化工業 | 660 | 650 | 659 | 660 | 2400 | 7 | 1.072 | 500 | |
| 2023-06-12 | 12:30 | 2916 etc rela | 仙波糖化工業 | 653 | 652 | 652 | 653 | 400 | 4 | 0.616 | 100 | |
| 2023-06-09 | 10:40 | 2916 etc rela | 仙波糖化工業 | 653 | 649 | 653 | 649 | 200 | 1 | 0.154 | -71.429 | |
| 2023-06-08 | 12:30 | 2916 etc rela | 仙波糖化工業 | 650 | 648 | 650 | 648 | 700 | -3 | -0.461 | 0 | |
| 2023-06-07 | 14:59 | 2916 etc rela | 仙波糖化工業 | 654 | 651 | 653 | 651 | 700 | 0 | 0 | -50 | |
| 2023-06-06 | 14:48 | 2916 etc rela | 仙波糖化工業 | 653 | 649 | 653 | 651 | 1400 | 1 | 0.154 | -6.667 | |
| 2023-06-05 | 15:00 | 2916 etc rela | 仙波糖化工業 | 660 | 650 | 660 | 650 | 1500 | -10 | -1.515 | 275 | |
| 2023-06-02 | 14:57 | 2916 etc rela | 仙波糖化工業 | 660 | 659 | 660 | 660 | 400 | 0 | 0 | 300 | |
| 2023-06-01 | 11:13 | 2916 etc rela | 仙波糖化工業 | 660 | 660 | 660 | 660 | 100 | 4 | 0.61 | -94.118 | |
| 2023-05-31 | 14:21 | 2916 etc rela | 仙波糖化工業 | 660 | 654 | 658 | 656 | 1700 | -2 | -0.304 | -29.167 | |
| 2023-05-30 | 14:04 | 2916 etc rela | 仙波糖化工業 | 660 | 658 | 658 | 658 | 2400 | 5 | 0.766 | 71.429 | |
| 2023-05-29 | 11:08 | 2916 etc rela | 仙波糖化工業 | 658 | 653 | 658 | 653 | 1400 | 0 | 0 | 100 | |
| 2023-05-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 653 | 649 | 649 | 653 | 700 | 3 | 0.462 | -65 | |
| 2023-05-25 | 14:50 | 2916 etc rela | 仙波糖化工業 | 654 | 650 | 654 | 650 | 2000 | -4 | -0.612 | 42.857 | |
| 2023-05-24 | 14:46 | 2916 etc rela | 仙波糖化工業 | 655 | 648 | 652 | 654 | 1400 | 3 | 0.461 | 16.667 | |
| 2023-05-23 | 14:10 | 2916 etc rela | 仙波糖化工業 | 651 | 650 | 651 | 651 | 1200 | 0 | 0 | 50 | |
| 2023-05-22 | 14:55 | 2916 etc rela | 仙波糖化工業 | 651 | 649 | 651 | 651 | 800 | 0 | 0 | -33.333 | |
| 2023-05-19 | 13:53 | 2916 etc rela | 仙波糖化工業 | 659 | 648 | 648 | 651 | 1200 | 1 | 0.154 | -45.455 | |
| 2023-05-18 | 12:54 | 2916 etc rela | 仙波糖化工業 | 650 | 643 | 649 | 650 | 2200 | 8 | 1.246 | 57.143 | |
| 2023-05-17 | 10:36 | 2916 etc rela | 仙波糖化工業 | 648 | 642 | 648 | 642 | 1400 | -5 | -0.773 | 100 | |
| 2023-05-16 | 15:00 | 2916 etc rela | 仙波糖化工業 | 648 | 647 | 648 | 647 | 700 | 1 | 0.155 | 250 | |
| 2023-05-15 | 09:11 | 2916 etc rela | 仙波糖化工業 | 655 | 646 | 655 | 646 | 200 | -5 | -0.768 | ||
| 2023-05-12 | 2916 etc rela | 仙波糖化工業 | 651 | 0 | 0 | 0 | -100 | |||||
| 2023-05-11 | 13:13 | 2916 etc rela | 仙波糖化工業 | 652 | 642 | 648 | 651 | 1500 | 7 | 1.087 | 25 | |
| 2023-05-10 | 13:57 | 2916 etc rela | 仙波糖化工業 | 654 | 644 | 650 | 644 | 1200 | -4 | -0.617 | 100 | |
| 2023-05-09 | 14:53 | 2916 etc rela | 仙波糖化工業 | 650 | 646 | 650 | 648 | 600 | -5 | -0.766 | -14.286 | |
| 2023-05-08 | 14:57 | 2916 etc rela | 仙波糖化工業 | 655 | 642 | 646 | 653 | 700 | 3 | 0.462 | 75 | |
| 2023-05-02 | 13:35 | 2916 etc rela | 仙波糖化工業 | 654 | 650 | 653 | 650 | 400 | 6 | 0.932 | -55.556 | |
| 2023-05-01 | 09:15 | 2916 etc rela | 仙波糖化工業 | 657 | 644 | 657 | 644 | 900 | 6 | 0.94 | 80 | |
| 2023-04-28 | 15:00 | 2916 etc rela | 仙波糖化工業 | 648 | 638 | 648 | 638 | 500 | -12 | -1.846 | -70.588 | |
| 2023-04-27 | 12:30 | 2916 etc rela | 仙波糖化工業 | 650 | 643 | 650 | 650 | 1700 | 0 | 0 | 88.889 | |
| 2023-04-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 650 | 644 | 646 | 650 | 900 | 6 | 0.932 | -47.059 | |
| 2023-04-25 | 11:15 | 2916 etc rela | 仙波糖化工業 | 647 | 644 | 645 | 644 | 1700 | 4 | 0.625 | 88.889 | |
| 2023-04-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 643 | 637 | 643 | 640 | 900 | 5 | 0.787 | 125 | |
| 2023-04-21 | 14:42 | 2916 etc rela | 仙波糖化工業 | 645 | 635 | 638 | 635 | 400 | 0 | 0 | -50 | |
| 2023-04-20 | 15:00 | 2916 etc rela | 仙波糖化工業 | 639 | 635 | 636 | 635 | 800 | 2 | 0.316 | -85.185 | |
| 2023-04-19 | 14:54 | 2916 etc rela | 仙波糖化工業 | 643 | 626 | 641 | 633 | 5400 | -6 | -0.939 | 800 | |
| 2023-04-18 | 12:30 | 2916 etc rela | 仙波糖化工業 | 645 | 639 | 645 | 639 | 600 | 1 | 0.157 | 20 | |
| 2023-04-17 | 09:34 | 2916 etc rela | 仙波糖化工業 | 638 | 638 | 638 | 638 | 500 | -9 | -1.391 | -80.769 | |
| 2023-04-14 | 14:57 | 2916 etc rela | 仙波糖化工業 | 647 | 635 | 639 | 647 | 2600 | 11 | 1.73 | 420 | |
| 2023-04-13 | 10:12 | 2916 etc rela | 仙波糖化工業 | 646 | 636 | 646 | 636 | 500 | -5 | -0.78 | -58.333 | |
| 2023-04-12 | 14:57 | 2916 etc rela | 仙波糖化工業 | 641 | 633 | 635 | 641 | 1200 | 6 | 0.945 | ||
| 2023-04-11 | 2916 etc rela | 仙波糖化工業 | 635 | 0 | 0 | 0 | ||||||
| 2023-04-10 | 2916 etc rela | 仙波糖化工業 | 635 | 0 | 0 | 0 | ||||||
| 2023-04-07 | 2916 etc rela | 仙波糖化工業 | 635 | 0 | 0 | 0 | -100 | |||||
| 2023-04-06 | 14:25 | 2916 etc rela | 仙波糖化工業 | 635 | 633 | 634 | 635 | 700 | -1 | -0.157 | -22.222 | |
| 2023-04-05 | 12:57 | 2916 etc rela | 仙波糖化工業 | 636 | 636 | 636 | 636 | 900 | 0 | 0 | 80 | |
| 2023-04-04 | 12:42 | 2916 etc rela | 仙波糖化工業 | 642 | 636 | 642 | 636 | 500 | 0 | 0 | 66.667 | |
| 2023-04-03 | 13:17 | 2916 etc rela | 仙波糖化工業 | 636 | 636 | 636 | 636 | 300 | -10 | -1.548 | ||
| 2023-03-31 | 2916 etc rela | 仙波糖化工業 | 646 | 0 | 0 | 0 | -100 | |||||
| 2023-03-30 | 13:08 | 2916 etc rela | 仙波糖化工業 | 646 | 640 | 640 | 646 | 500 | 5 | 0.78 | -16.667 | |
| 2023-03-29 | 12:38 | 2916 etc rela | 仙波糖化工業 | 642 | 641 | 642 | 641 | 600 | -3 | -0.466 | -40 | |
| 2023-03-28 | 14:57 | 2916 etc rela | 仙波糖化工業 | 644 | 641 | 642 | 644 | 1000 | 4 | 0.625 | -82.456 | |
| 2023-03-27 | 15:00 | 2916 etc rela | 仙波糖化工業 | 669 | 637 | 657 | 640 | 5700 | -15 | -2.29 | 256.25 | |
| 2023-03-24 | 14:10 | 2916 etc rela | 仙波糖化工業 | 655 | 647 | 655 | 655 | 1600 | 1 | 0.153 | 60 | |
| 2023-03-23 | 14:57 | 2916 etc rela | 仙波糖化工業 | 654 | 648 | 648 | 654 | 1000 | 16 | 2.508 | 66.667 | |
| 2023-03-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 638 | 636 | 636 | 638 | 600 | -2 | -0.312 | 20 | |
| 2023-03-20 | 09:00 | 2916 etc rela | 仙波糖化工業 | 640 | 640 | 640 | 640 | 500 | -4 | -0.621 | -16.667 | |
| 2023-03-17 | 14:40 | 2916 etc rela | 仙波糖化工業 | 644 | 638 | 638 | 644 | 600 | 2 | 0.312 | -33.333 | |
| 2023-03-16 | 14:47 | 2916 etc rela | 仙波糖化工業 | 642 | 634 | 634 | 642 | 900 | -2 | -0.311 | 50 | |
| 2023-03-15 | 13:21 | 2916 etc rela | 仙波糖化工業 | 645 | 637 | 645 | 644 | 600 | -11 | -1.679 | -14.286 | |
| 2023-03-14 | 13:36 | 2916 etc rela | 仙波糖化工業 | 655 | 645 | 654 | 655 | 700 | 21 | 3.312 | -61.111 | |
| 2023-03-13 | 09:36 | 2916 etc rela | 仙波糖化工業 | 634 | 631 | 631 | 634 | 1800 | -6 | -0.938 | 125 | |
| 2023-03-10 | 14:30 | 2916 etc rela | 仙波糖化工業 | 640 | 637 | 637 | 640 | 800 | 0 | 0 | 700 | |
| 2023-03-09 | 14:52 | 2916 etc rela | 仙波糖化工業 | 640 | 640 | 640 | 640 | 100 | -5 | -0.775 | -50 | |
| 2023-03-08 | 11:17 | 2916 etc rela | 仙波糖化工業 | 645 | 643 | 643 | 645 | 200 | 4 | 0.624 | ||
| 2023-03-07 | 2916 etc rela | 仙波糖化工業 | 641 | 0 | 0 | 0 | -100 | |||||
| 2023-03-06 | 10:15 | 2916 etc rela | 仙波糖化工業 | 641 | 640 | 640 | 641 | 500 | 1 | 0.156 | -58.333 | |
| 2023-03-03 | 14:40 | 2916 etc rela | 仙波糖化工業 | 660 | 640 | 660 | 640 | 1200 | -2 | -0.312 | 71.429 | |
| 2023-03-02 | 15:00 | 2916 etc rela | 仙波糖化工業 | 658 | 642 | 645 | 642 | 700 | -8 | -1.231 | -12.5 | |
| 2023-03-01 | 13:36 | 2916 etc rela | 仙波糖化工業 | 650 | 647 | 647 | 650 | 800 | 3 | 0.464 | -38.462 | |
| 2023-02-28 | 12:33 | 2916 etc rela | 仙波糖化工業 | 647 | 632 | 637 | 647 | 1300 | 1 | 0.155 | -23.529 | |
| 2023-02-27 | 15:00 | 2916 etc rela | 仙波糖化工業 | 649 | 646 | 649 | 646 | 1700 | 6 | 0.938 | -54.054 | |
| 2023-02-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 642 | 640 | 640 | 640 | 3700 | 1 | 0.156 | 236.364 | |
| 2023-02-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 639 | 638 | 639 | 639 | 1100 | 8 | 1.268 | ||
| 2023-02-21 | 2916 etc rela | 仙波糖化工業 | 631 | 0 | 0 | 0 | -100 | |||||
| 2023-02-20 | 13:49 | 2916 etc rela | 仙波糖化工業 | 641 | 630 | 634 | 631 | 1100 | 1 | 0.159 | 83.333 | |
| 2023-02-17 | 12:30 | 2916 etc rela | 仙波糖化工業 | 633 | 630 | 631 | 630 | 600 | -2 | -0.316 | -14.286 | |
| 2023-02-16 | 14:31 | 2916 etc rela | 仙波糖化工業 | 632 | 624 | 625 | 632 | 700 | 3 | 0.477 | -36.364 | |
| 2023-02-15 | 12:30 | 2916 etc rela | 仙波糖化工業 | 629 | 623 | 625 | 629 | 1100 | 4 | 0.64 | -56 | |
| 2023-02-14 | 10:25 | 2916 etc rela | 仙波糖化工業 | 630 | 625 | 630 | 625 | 2500 | -7 | -1.108 | ||
| 2023-02-13 | 2916 etc rela | 仙波糖化工業 | 632 | 0 | 0 | 0 | -100 | |||||
| 2023-02-10 | 11:13 | 2916 etc rela | 仙波糖化工業 | 632 | 630 | 630 | 632 | 300 | -5 | -0.785 | ||
| 2023-02-09 | 2916 etc rela | 仙波糖化工業 | 637 | 0 | 0 | 0 | -100 | |||||
| 2023-02-08 | 14:57 | 2916 etc rela | 仙波糖化工業 | 637 | 631 | 631 | 637 | 600 | 1 | 0.157 | ||
| 2023-02-07 | 2916 etc rela | 仙波糖化工業 | 636 | 0 | 0 | 0 | ||||||
| 2023-02-06 | 2916 etc rela | 仙波糖化工業 | 636 | 0 | 0 | 0 | -100 | |||||
| 2023-02-03 | 14:57 | 2916 etc rela | 仙波糖化工業 | 636 | 631 | 631 | 636 | 400 | -1 | -0.157 | 33.333 | |
| 2023-02-02 | 13:11 | 2916 etc rela | 仙波糖化工業 | 637 | 629 | 629 | 637 | 300 | 12 | 1.92 | -40 | |
| 2023-02-01 | 15:00 | 2916 etc rela | 仙波糖化工業 | 625 | 625 | 625 | 625 | 500 | -12 | -1.884 | -54.545 | |
| 2023-01-31 | 14:57 | 2916 etc rela | 仙波糖化工業 | 637 | 632 | 635 | 637 | 1100 | 3 | 0.473 | -31.25 | |
| 2023-01-30 | 14:57 | 2916 etc rela | 仙波糖化工業 | 634 | 624 | 627 | 634 | 1600 | 5 | 0.795 | 0 | |
| 2023-01-27 | 12:31 | 2916 etc rela | 仙波糖化工業 | 637 | 629 | 637 | 629 | 1600 | -7 | -1.101 | 100 | |
| 2023-01-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 636 | 633 | 634 | 636 | 800 | 2 | 0.315 | -52.941 | |
| 2023-01-25 | 14:57 | 2916 etc rela | 仙波糖化工業 | 638 | 633 | 638 | 634 | 1700 | 4 | 0.635 | 21.429 | |
| 2023-01-24 | 13:30 | 2916 etc rela | 仙波糖化工業 | 635 | 629 | 629 | 630 | 1400 | 1 | 0.159 | 75 | |
| 2023-01-23 | 10:04 | 2916 etc rela | 仙波糖化工業 | 630 | 629 | 630 | 629 | 800 | 3 | 0.479 | 300 | |
| 2023-01-20 | 13:48 | 2916 etc rela | 仙波糖化工業 | 626 | 626 | 626 | 626 | 200 | -7 | -1.106 | -75 | |
| 2023-01-19 | 12:58 | 2916 etc rela | 仙波糖化工業 | 633 | 630 | 630 | 633 | 800 | 5 | 0.796 | 14.286 | |
| 2023-01-18 | 14:52 | 2916 etc rela | 仙波糖化工業 | 628 | 623 | 625 | 628 | 700 | 3 | 0.48 | ||
| 2023-01-17 | 2916 etc rela | 仙波糖化工業 | 625 | 0 | 0 | 0 | -100 | |||||
| 2023-01-16 | 14:56 | 2916 etc rela | 仙波糖化工業 | 625 | 625 | 625 | 625 | 100 | 2 | 0.321 | -87.5 | |
| 2023-01-13 | 13:49 | 2916 etc rela | 仙波糖化工業 | 626 | 623 | 625 | 623 | 800 | 7 | 1.136 | ||
| 2023-01-12 | 2916 etc rela | 仙波糖化工業 | 616 | 0 | 0 | 0 | -100 | |||||
| 2023-01-11 | 14:30 | 2916 etc rela | 仙波糖化工業 | 635 | 616 | 635 | 616 | 1300 | -9 | -1.44 | 116.667 | |
| 2023-01-10 | 10:36 | 2916 etc rela | 仙波糖化工業 | 625 | 615 | 615 | 625 | 600 | 11 | 1.792 | ||
| 2023-01-06 | 2916 etc rela | 仙波糖化工業 | 614 | 0 | 0 | 0 | -100 | |||||
| 2023-01-05 | 15:00 | 2916 etc rela | 仙波糖化工業 | 619 | 612 | 612 | 614 | 3700 | -6 | -0.968 | ||
| 2023-01-04 | 2916 etc rela | 仙波糖化工業 | 620 | 0 | 0 | 0 | -100 | |||||
| 2022-12-30 | 12:34 | 2916 etc rela | 仙波糖化工業 | 620 | 620 | 620 | 620 | 2800 | 0 | 0 | 460 | |
| 2022-12-29 | 14:23 | 2916 etc rela | 仙波糖化工業 | 620 | 619 | 619 | 620 | 500 | -2 | -0.322 | -84.375 | |
| 2022-12-28 | 14:06 | 2916 etc rela | 仙波糖化工業 | 623 | 615 | 622 | 622 | 3200 | 0 | 0 | -8.571 | |
| 2022-12-27 | 14:55 | 2916 etc rela | 仙波糖化工業 | 628 | 622 | 628 | 622 | 3500 | -7 | -1.113 | -12.5 | |
| 2022-12-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 629 | 623 | 627 | 629 | 4000 | 1 | 0.159 | -4.762 | |
| 2022-12-23 | 14:14 | 2916 etc rela | 仙波糖化工業 | 636 | 627 | 630 | 628 | 4200 | -2 | -0.317 | 82.609 | |
| 2022-12-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 630 | 627 | 630 | 630 | 2300 | 0 | 0 | -32.353 | |
| 2022-12-21 | 14:28 | 2916 etc rela | 仙波糖化工業 | 631 | 628 | 630 | 630 | 3400 | -2 | -0.316 | 0 | |
| 2022-12-20 | 14:07 | 2916 etc rela | 仙波糖化工業 | 639 | 630 | 639 | 632 | 3400 | -5 | -0.785 | ||
| 2022-12-19 | 2916 etc rela | 仙波糖化工業 | 637 | 0 | 0 | 0 | -100 | |||||
| 2022-12-16 | 14:14 | 2916 etc rela | 仙波糖化工業 | 638 | 637 | 638 | 637 | 600 | 0 | 0 | 50 | |
| 2022-12-15 | 09:04 | 2916 etc rela | 仙波糖化工業 | 644 | 637 | 644 | 637 | 400 | -3 | -0.469 | -33.333 | |
| 2022-12-14 | 14:47 | 2916 etc rela | 仙波糖化工業 | 640 | 636 | 636 | 640 | 600 | 1 | 0.156 | -76 | |
| 2022-12-13 | 15:00 | 2916 etc rela | 仙波糖化工業 | 639 | 636 | 639 | 639 | 2500 | 0 | 0 | 31.579 | |
| 2022-12-12 | 13:28 | 2916 etc rela | 仙波糖化工業 | 639 | 636 | 639 | 639 | 1900 | 0 | 0 | 0 | |
| 2022-12-09 | 15:00 | 2916 etc rela | 仙波糖化工業 | 639 | 635 | 639 | 639 | 1900 | 6 | 0.948 | ||
| 2022-12-08 | 2916 etc rela | 仙波糖化工業 | 633 | 0 | 0 | 0 | ||||||
| 2022-12-07 | 2916 etc rela | 仙波糖化工業 | 633 | 0 | 0 | 0 | -100 | |||||
| 2022-12-06 | 15:00 | 2916 etc rela | 仙波糖化工業 | 635 | 633 | 634 | 633 | 1800 | -12 | -1.86 | 20 | |
| 2022-12-05 | 13:05 | 2916 etc rela | 仙波糖化工業 | 645 | 636 | 636 | 645 | 1500 | 3 | 0.467 | 650 | |
| 2022-12-02 | 12:30 | 2916 etc rela | 仙波糖化工業 | 642 | 642 | 642 | 642 | 200 | 5 | 0.785 | -81.818 | |
| 2022-12-01 | 11:10 | 2916 etc rela | 仙波糖化工業 | 637 | 637 | 637 | 637 | 1100 | -13 | -2 | ||
| 2022-11-30 | 2916 etc rela | 仙波糖化工業 | 650 | 0 | 0 | 0 | ||||||
| 2022-11-29 | 2916 etc rela | 仙波糖化工業 | 650 | 0 | 0 | 0 | -100 | |||||
| 2022-11-28 | 13:21 | 2916 etc rela | 仙波糖化工業 | 667 | 650 | 667 | 650 | 3100 | 1 | 0.154 | 19.231 | |
| 2022-11-25 | 14:45 | 2916 etc rela | 仙波糖化工業 | 651 | 640 | 651 | 649 | 2600 | 9 | 1.406 | 160 | |
| 2022-11-24 | 14:10 | 2916 etc rela | 仙波糖化工業 | 640 | 636 | 636 | 640 | 1000 | 4 | 0.629 | 11.111 | |
| 2022-11-22 | 14:25 | 2916 etc rela | 仙波糖化工業 | 637 | 632 | 637 | 636 | 900 | -1 | -0.157 | 200 | |
| 2022-11-21 | 10:59 | 2916 etc rela | 仙波糖化工業 | 637 | 633 | 633 | 637 | 300 | 7 | 1.111 | ||
| 2022-11-18 | 2916 etc rela | 仙波糖化工業 | 630 | 0 | 0 | 0 | -100 | |||||
| 2022-11-17 | 14:23 | 2916 etc rela | 仙波糖化工業 | 630 | 630 | 630 | 630 | 900 | 0 | 0 | -25 | |
| 2022-11-16 | 10:19 | 2916 etc rela | 仙波糖化工業 | 650 | 630 | 650 | 630 | 1200 | -10 | -1.562 | 100 | |
| 2022-11-15 | 10:53 | 2916 etc rela | 仙波糖化工業 | 640 | 639 | 639 | 640 | 600 | 0 | 0 | -33.333 | |
| 2022-11-14 | 09:00 | 2916 etc rela | 仙波糖化工業 | 640 | 639 | 639 | 640 | 900 | 5 | 0.787 | 125 | |
| 2022-11-11 | 10:42 | 2916 etc rela | 仙波糖化工業 | 635 | 635 | 635 | 635 | 400 | 2 | 0.316 | ||
| 2022-11-10 | 2916 etc rela | 仙波糖化工業 | 633 | 0 | 0 | 0 | -100 | |||||
| 2022-11-09 | 09:58 | 2916 etc rela | 仙波糖化工業 | 633 | 624 | 624 | 633 | 300 | 9 | 1.442 | 200 | |
| 2022-11-08 | 14:58 | 2916 etc rela | 仙波糖化工業 | 624 | 624 | 624 | 624 | 100 | 1 | 0.161 | -95.652 | |
| 2022-11-07 | 14:59 | 2916 etc rela | 仙波糖化工業 | 630 | 622 | 622 | 623 | 2300 | -11 | -1.735 | 187.5 | |
| 2022-11-04 | 14:51 | 2916 etc rela | 仙波糖化工業 | 634 | 624 | 624 | 634 | 800 | 10 | 1.603 | 14.286 | |
| 2022-11-02 | 12:57 | 2916 etc rela | 仙波糖化工業 | 630 | 624 | 625 | 624 | 700 | -5 | -0.795 | -12.5 | |
| 2022-11-01 | 13:10 | 2916 etc rela | 仙波糖化工業 | 629 | 624 | 625 | 629 | 800 | -4 | -0.632 | ||
| 2022-10-31 | 2916 etc rela | 仙波糖化工業 | 633 | 0 | 0 | 0 | -100 | |||||
| 2022-10-28 | 09:00 | 2916 etc rela | 仙波糖化工業 | 633 | 633 | 633 | 633 | 100 | -5 | -0.784 | -92.308 | |
| 2022-10-27 | 09:00 | 2916 etc rela | 仙波糖化工業 | 638 | 638 | 638 | 638 | 1300 | 4 | 0.631 | 8.333 | |
| 2022-10-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 640 | 633 | 640 | 634 | 1200 | -6 | -0.938 | -33.333 | |
| 2022-10-25 | 13:54 | 2916 etc rela | 仙波糖化工業 | 640 | 640 | 640 | 640 | 1800 | 0 | 0 | 5.882 | |
| 2022-10-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 647 | 637 | 637 | 640 | 1700 | 8 | 1.266 | 466.667 | |
| 2022-10-21 | 14:49 | 2916 etc rela | 仙波糖化工業 | 634 | 632 | 634 | 632 | 300 | -2 | -0.315 | 200 | |
| 2022-10-20 | 09:00 | 2916 etc rela | 仙波糖化工業 | 634 | 634 | 634 | 634 | 100 | 0 | 0 | -94.118 | |
| 2022-10-19 | 12:30 | 2916 etc rela | 仙波糖化工業 | 639 | 634 | 639 | 634 | 1700 | -2 | -0.314 | 750 | |
| 2022-10-18 | 12:30 | 2916 etc rela | 仙波糖化工業 | 636 | 636 | 636 | 636 | 200 | 0 | 0 | -50 | |
| 2022-10-17 | 12:30 | 2916 etc rela | 仙波糖化工業 | 641 | 636 | 641 | 636 | 400 | -5 | -0.78 | -20 | |
| 2022-10-14 | 11:05 | 2916 etc rela | 仙波糖化工業 | 641 | 641 | 641 | 641 | 500 | -5 | -0.774 | ||
| 2022-10-13 | 2916 etc rela | 仙波糖化工業 | 646 | 0 | 0 | 0 | ||||||
| 2022-10-12 | 2916 etc rela | 仙波糖化工業 | 646 | 0 | 0 | 0 | ||||||
| 2022-10-11 | 2916 etc rela | 仙波糖化工業 | 646 | 0 | 0 | 0 | -100 | |||||
| 2022-10-07 | 14:40 | 2916 etc rela | 仙波糖化工業 | 646 | 646 | 646 | 646 | 100 | 2 | 0.311 | ||
| 2022-10-06 | 2916 etc rela | 仙波糖化工業 | 644 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 14:23 | 2916 etc rela | 仙波糖化工業 | 644 | 643 | 643 | 644 | 200 | -2 | -0.31 | 0 | |
| 2022-10-04 | 12:59 | 2916 etc rela | 仙波糖化工業 | 646 | 646 | 646 | 646 | 200 | 1 | 0.155 | ||
| 2022-10-03 | 2916 etc rela | 仙波糖化工業 | 645 | 0 | 0 | 0 | -100 | |||||
| 2022-09-30 | 11:21 | 2916 etc rela | 仙波糖化工業 | 645 | 641 | 641 | 645 | 500 | 4 | 0.624 | -85.714 | |
| 2022-09-29 | 15:00 | 2916 etc rela | 仙波糖化工業 | 655 | 641 | 643 | 641 | 3500 | -31 | -4.613 | 94.444 | |
| 2022-09-28 | 14:38 | 2916 etc rela | 仙波糖化工業 | 672 | 667 | 672 | 672 | 1800 | 4 | 0.599 | -47.059 | |
| 2022-09-27 | 13:00 | 2916 etc rela | 仙波糖化工業 | 673 | 659 | 673 | 668 | 3400 | -3 | -0.447 | 466.667 | |
| 2022-09-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 671 | 663 | 663 | 671 | 600 | -1 | -0.149 | -68.421 | |
| 2022-09-22 | 10:35 | 2916 etc rela | 仙波糖化工業 | 673 | 672 | 673 | 672 | 1900 | 2 | 0.299 | -5 | |
| 2022-09-21 | 15:00 | 2916 etc rela | 仙波糖化工業 | 675 | 660 | 663 | 670 | 2000 | 7 | 1.056 | 100 | |
| 2022-09-20 | 13:34 | 2916 etc rela | 仙波糖化工業 | 663 | 655 | 655 | 663 | 1000 | 11 | 1.687 | -16.667 | |
| 2022-09-16 | 14:42 | 2916 etc rela | 仙波糖化工業 | 658 | 652 | 657 | 652 | 1200 | -5 | -0.761 | 1100 | |
| 2022-09-15 | 09:00 | 2916 etc rela | 仙波糖化工業 | 657 | 657 | 657 | 657 | 100 | -1 | -0.152 | -94.737 | |
| 2022-09-14 | 13:42 | 2916 etc rela | 仙波糖化工業 | 658 | 656 | 656 | 658 | 1900 | 3 | 0.458 | 1800 | |
| 2022-09-13 | 09:00 | 2916 etc rela | 仙波糖化工業 | 655 | 655 | 655 | 655 | 100 | 2 | 0.306 | -80 | |
| 2022-09-12 | 10:17 | 2916 etc rela | 仙波糖化工業 | 653 | 653 | 653 | 653 | 500 | -2 | -0.305 | -78.261 | |
| 2022-09-09 | 14:37 | 2916 etc rela | 仙波糖化工業 | 658 | 654 | 658 | 655 | 2300 | -3 | -0.456 | 9.524 | |
| 2022-09-08 | 13:24 | 2916 etc rela | 仙波糖化工業 | 658 | 655 | 658 | 658 | 2100 | 0 | 0 | ||
| 2022-09-07 | 2916 etc rela | 仙波糖化工業 | 658 | 0 | 0 | 0 | -100 | |||||
| 2022-09-06 | 14:41 | 2916 etc rela | 仙波糖化工業 | 658 | 657 | 658 | 658 | 2200 | -3 | -0.454 | 83.333 | |
| 2022-09-05 | 10:00 | 2916 etc rela | 仙波糖化工業 | 661 | 659 | 659 | 661 | 1200 | -5 | -0.751 | 50 | |
| 2022-09-02 | 14:39 | 2916 etc rela | 仙波糖化工業 | 677 | 666 | 673 | 666 | 800 | -11 | -1.625 | ||
| 2022-09-01 | 2916 etc rela | 仙波糖化工業 | 677 | 0 | 0 | 0 | -100 | |||||
| 2022-08-31 | 12:30 | 2916 etc rela | 仙波糖化工業 | 678 | 677 | 678 | 677 | 900 | -1 | -0.147 | 50 | |
| 2022-08-30 | 15:00 | 2916 etc rela | 仙波糖化工業 | 678 | 676 | 676 | 678 | 600 | 7 | 1.043 | -75 | |
| 2022-08-29 | 10:24 | 2916 etc rela | 仙波糖化工業 | 680 | 671 | 680 | 671 | 2400 | -6 | -0.886 | 300 | |
| 2022-08-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 677 | 677 | 677 | 677 | 600 | 4 | 0.594 | -60 | |
| 2022-08-25 | 14:57 | 2916 etc rela | 仙波糖化工業 | 675 | 673 | 675 | 673 | 1500 | -1 | -0.148 | 114.286 | |
| 2022-08-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 674 | 670 | 670 | 674 | 700 | 4 | 0.597 | -53.333 | |
| 2022-08-23 | 13:26 | 2916 etc rela | 仙波糖化工業 | 673 | 670 | 673 | 670 | 1500 | -1 | -0.149 | 114.286 | |
| 2022-08-22 | 14:40 | 2916 etc rela | 仙波糖化工業 | 674 | 669 | 674 | 671 | 700 | 11 | 1.667 | -36.364 | |
| 2022-08-19 | 14:14 | 2916 etc rela | 仙波糖化工業 | 664 | 660 | 663 | 660 | 1100 | -6 | -0.901 | -38.889 | |
| 2022-08-18 | 14:57 | 2916 etc rela | 仙波糖化工業 | 666 | 657 | 657 | 666 | 1800 | 3 | 0.452 | 28.571 | |
| 2022-08-17 | 11:28 | 2916 etc rela | 仙波糖化工業 | 665 | 656 | 661 | 663 | 1400 | 8 | 1.221 | 366.667 | |
| 2022-08-16 | 13:25 | 2916 etc rela | 仙波糖化工業 | 655 | 654 | 654 | 655 | 300 | 2 | 0.306 | -57.143 | |
| 2022-08-15 | 14:53 | 2916 etc rela | 仙波糖化工業 | 653 | 651 | 651 | 653 | 700 | 1 | 0.153 | 40 | |
| 2022-08-12 | 14:25 | 2916 etc rela | 仙波糖化工業 | 654 | 652 | 654 | 652 | 500 | -2 | -0.306 | ||
| 2022-08-10 | 2916 etc rela | 仙波糖化工業 | 654 | 0 | 0 | 0 | -100 | |||||
| 2022-08-09 | 10:51 | 2916 etc rela | 仙波糖化工業 | 658 | 654 | 658 | 654 | 1000 | -2 | -0.305 | ||
| 2022-08-08 | 2916 etc rela | 仙波糖化工業 | 656 | 0 | 0 | 0 | -100 | |||||
| 2022-08-05 | 14:57 | 2916 etc rela | 仙波糖化工業 | 660 | 656 | 660 | 656 | 900 | -3 | -0.455 | 350 | |
| 2022-08-04 | 12:30 | 2916 etc rela | 仙波糖化工業 | 659 | 659 | 659 | 659 | 200 | 0 | 0 | 100 | |
| 2022-08-03 | 09:00 | 2916 etc rela | 仙波糖化工業 | 659 | 659 | 659 | 659 | 100 | -3 | -0.453 | -92.308 | |
| 2022-08-02 | 14:57 | 2916 etc rela | 仙波糖化工業 | 674 | 657 | 674 | 662 | 1300 | -8 | -1.194 | 550 | |
| 2022-08-01 | 14:55 | 2916 etc rela | 仙波糖化工業 | 670 | 666 | 666 | 670 | 200 | -5 | -0.741 | ||
| 2022-07-29 | 2916 etc rela | 仙波糖化工業 | 675 | 0 | 0 | 0 | -100 | |||||
| 2022-07-28 | 14:58 | 2916 etc rela | 仙波糖化工業 | 675 | 666 | 669 | 675 | 500 | 5 | 0.746 | -85.714 | |
| 2022-07-27 | 12:34 | 2916 etc rela | 仙波糖化工業 | 686 | 670 | 686 | 670 | 3500 | -1 | -0.149 | 52.174 | |
| 2022-07-26 | 14:29 | 2916 etc rela | 仙波糖化工業 | 681 | 671 | 681 | 671 | 2300 | 7 | 1.054 | -61.667 | |
| 2022-07-25 | 15:00 | 2916 etc rela | 仙波糖化工業 | 664 | 658 | 660 | 664 | 6000 | -6 | -0.896 | 361.538 | |
| 2022-07-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 670 | 667 | 669 | 670 | 1300 | 10 | 1.515 | 30 | |
| 2022-07-21 | 11:11 | 2916 etc rela | 仙波糖化工業 | 660 | 660 | 660 | 660 | 1000 | -4 | -0.602 | -44.444 | |
| 2022-07-20 | 15:00 | 2916 etc rela | 仙波糖化工業 | 665 | 664 | 665 | 664 | 1800 | 0 | 0 | 260 | |
| 2022-07-19 | 13:57 | 2916 etc rela | 仙波糖化工業 | 664 | 661 | 661 | 664 | 500 | -1 | -0.15 | -50 | |
| 2022-07-15 | 10:45 | 2916 etc rela | 仙波糖化工業 | 665 | 665 | 665 | 665 | 1000 | -4 | -0.598 | -44.444 | |
| 2022-07-14 | 10:14 | 2916 etc rela | 仙波糖化工業 | 670 | 663 | 665 | 669 | 1800 | 4 | 0.602 | 12.5 | |
| 2022-07-13 | 15:00 | 2916 etc rela | 仙波糖化工業 | 669 | 658 | 661 | 665 | 1600 | 13 | 1.994 | ||
| 2022-07-12 | 15:00 | 2916 etc rela | 仙波糖化工業 | 652 | 0 | 0 | 0 | -100 | ||||
| 2022-07-11 | 15:00 | 2916 etc rela | 仙波糖化工業 | 666 | 652 | 666 | 652 | 800 | -14 | -2.102 | -38.462 | |
| 2022-07-08 | 15:00 | 2916 etc rela | 仙波糖化工業 | 666 | 658 | 665 | 666 | 1300 | 8 | 1.216 | 1200 | |
| 2022-07-07 | 09:00 | 2916 etc rela | 仙波糖化工業 | 658 | 658 | 658 | 658 | 100 | -7 | -1.053 | 0 | |
| 2022-07-06 | 12:30 | 2916 etc rela | 仙波糖化工業 | 665 | 665 | 665 | 665 | 100 | 0 | 0 | -92.857 | |
| 2022-07-05 | 14:57 | 2916 etc rela | 仙波糖化工業 | 665 | 651 | 655 | 665 | 1400 | 10 | 1.527 | -6.667 | |
| 2022-07-04 | 13:38 | 2916 etc rela | 仙波糖化工業 | 665 | 652 | 665 | 655 | 1500 | 0 | 0 | 50 | |
| 2022-07-01 | 14:54 | 2916 etc rela | 仙波糖化工業 | 668 | 655 | 667 | 655 | 1000 | -8 | -1.207 | -50 | |
| 2022-06-30 | 14:57 | 2916 etc rela | 仙波糖化工業 | 665 | 655 | 655 | 663 | 2000 | 12 | 1.843 | 566.667 | |
| 2022-06-29 | 14:37 | 2916 etc rela | 仙波糖化工業 | 651 | 644 | 644 | 651 | 300 | -2 | -0.306 | 0 | |
| 2022-06-28 | 13:51 | 2916 etc rela | 仙波糖化工業 | 653 | 653 | 653 | 653 | 300 | 10 | 1.555 | -80 | |
| 2022-06-27 | 09:17 | 2916 etc rela | 仙波糖化工業 | 653 | 643 | 653 | 643 | 1500 | -8 | -1.229 | -16.667 | |
| 2022-06-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 651 | 648 | 651 | 651 | 1800 | 1 | 0.154 | 28.571 | |
| 2022-06-23 | 15:00 | 2916 etc rela | 仙波糖化工業 | 650 | 634 | 636 | 650 | 1400 | 10 | 1.562 | -12.5 | |
| 2022-06-22 | 13:54 | 2916 etc rela | 仙波糖化工業 | 651 | 640 | 645 | 640 | 1600 | -5 | -0.775 | 220 | |
| 2022-06-21 | 13:37 | 2916 etc rela | 仙波糖化工業 | 645 | 644 | 644 | 645 | 500 | 5 | 0.781 | -54.545 | |
| 2022-06-20 | 14:58 | 2916 etc rela | 仙波糖化工業 | 640 | 632 | 635 | 640 | 1100 | 9 | 1.426 | -78.431 | |
| 2022-06-17 | 13:22 | 2916 etc rela | 仙波糖化工業 | 646 | 620 | 646 | 631 | 5100 | -19 | -2.923 | -17.742 | |
| 2022-06-16 | 15:00 | 2916 etc rela | 仙波糖化工業 | 660 | 650 | 655 | 650 | 6200 | 0 | 0 | 129.63 | |
| 2022-06-15 | 15:00 | 2916 etc rela | 仙波糖化工業 | 650 | 647 | 649 | 650 | 2700 | 0 | 0 | 237.5 | |
| 2022-06-14 | 14:59 | 2916 etc rela | 仙波糖化工業 | 650 | 643 | 643 | 650 | 800 | 8 | 1.246 | 14.286 | |
| 2022-06-13 | 14:01 | 2916 etc rela | 仙波糖化工業 | 642 | 635 | 636 | 642 | 700 | 4 | 0.627 | -69.565 | |
| 2022-06-10 | 14:21 | 2916 etc rela | 仙波糖化工業 | 638 | 626 | 637 | 638 | 2300 | -2 | -0.312 | 1050 | |
| 2022-06-09 | 12:58 | 2916 etc rela | 仙波糖化工業 | 640 | 640 | 640 | 640 | 200 | 5 | 0.787 | ||
| 2022-06-08 | 2916 etc rela | 仙波糖化工業 | 635 | 0 | 0 | 0 | -100 | |||||
| 2022-06-07 | 11:30 | 2916 etc rela | 仙波糖化工業 | 635 | 630 | 630 | 635 | 600 | -5 | -0.781 | 500 | |
| 2022-06-06 | 14:37 | 2916 etc rela | 仙波糖化工業 | 640 | 640 | 640 | 640 | 100 | -6 | -0.929 | -90 | |
| 2022-06-03 | 14:18 | 2916 etc rela | 仙波糖化工業 | 646 | 645 | 646 | 646 | 1000 | -2 | -0.309 | 100 | |
| 2022-06-02 | 14:19 | 2916 etc rela | 仙波糖化工業 | 648 | 642 | 642 | 648 | 500 | 16 | 2.532 | -79.167 | |
| 2022-06-01 | 11:25 | 2916 etc rela | 仙波糖化工業 | 632 | 630 | 630 | 632 | 2400 | -3 | -0.472 | 33.333 | |
| 2022-05-31 | 15:00 | 2916 etc rela | 仙波糖化工業 | 643 | 635 | 635 | 635 | 1800 | -15 | -2.308 | 350 | |
| 2022-05-30 | 14:57 | 2916 etc rela | 仙波糖化工業 | 650 | 650 | 650 | 650 | 400 | 1 | 0.154 | -78.947 | |
| 2022-05-27 | 14:59 | 2916 etc rela | 仙波糖化工業 | 650 | 649 | 649 | 649 | 1900 | 3 | 0.464 | 280 | |
| 2022-05-26 | 14:43 | 2916 etc rela | 仙波糖化工業 | 646 | 645 | 646 | 646 | 500 | 1 | 0.155 | -78.261 | |
| 2022-05-25 | 15:00 | 2916 etc rela | 仙波糖化工業 | 648 | 642 | 648 | 645 | 2300 | 7 | 1.097 | 15 | |
| 2022-05-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 638 | 635 | 635 | 638 | 2000 | 3 | 0.472 | 150 | |
| 2022-05-23 | 12:50 | 2916 etc rela | 仙波糖化工業 | 635 | 633 | 633 | 635 | 800 | 2 | 0.316 | 14.286 | |
| 2022-05-20 | 14:04 | 2916 etc rela | 仙波糖化工業 | 633 | 632 | 632 | 633 | 700 | 8 | 1.28 | -53.333 | |
| 2022-05-19 | 13:43 | 2916 etc rela | 仙波糖化工業 | 625 | 622 | 622 | 625 | 1500 | 4 | 0.644 | ||
| 2022-05-18 | 2916 etc rela | 仙波糖化工業 | 621 | 0 | 0 | 0 | -100 | |||||
| 2022-05-17 | 12:38 | 2916 etc rela | 仙波糖化工業 | 621 | 621 | 621 | 621 | 1000 | -1 | -0.161 | 400 | |
| 2022-05-16 | 09:00 | 2916 etc rela | 仙波糖化工業 | 622 | 622 | 622 | 622 | 200 | -3 | -0.48 | 100 | |
| 2022-05-13 | 15:00 | 2916 etc rela | 仙波糖化工業 | 625 | 625 | 625 | 625 | 100 | -8 | -1.264 | ||
| 2022-05-12 | 2916 etc rela | 仙波糖化工業 | 633 | 0 | 0 | 0 | -100 | |||||
| 2022-05-11 | 09:00 | 2916 etc rela | 仙波糖化工業 | 633 | 633 | 633 | 633 | 100 | 0 | 0 | -66.667 | |
| 2022-05-10 | 14:53 | 2916 etc rela | 仙波糖化工業 | 633 | 632 | 632 | 633 | 300 | 0 | 0 | -82.353 | |
| 2022-05-09 | 14:06 | 2916 etc rela | 仙波糖化工業 | 633 | 624 | 624 | 633 | 1700 | 7 | 1.118 | 70 | |
| 2022-05-06 | 13:51 | 2916 etc rela | 仙波糖化工業 | 634 | 626 | 633 | 626 | 1000 | -7 | -1.106 | 100 | |
| 2022-05-02 | 14:43 | 2916 etc rela | 仙波糖化工業 | 633 | 632 | 632 | 633 | 500 | 5 | 0.796 | 66.667 | |
| 2022-04-28 | 14:49 | 2916 etc rela | 仙波糖化工業 | 628 | 625 | 625 | 628 | 300 | -4 | -0.633 | -78.571 | |
| 2022-04-27 | 14:57 | 2916 etc rela | 仙波糖化工業 | 633 | 632 | 633 | 632 | 1400 | 3 | 0.477 | 250 | |
| 2022-04-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 629 | 628 | 628 | 629 | 400 | 5 | 0.801 | -80 | |
| 2022-04-25 | 09:38 | 2916 etc rela | 仙波糖化工業 | 627 | 624 | 627 | 624 | 2000 | -1 | -0.16 | -23.077 | |
| 2022-04-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 625 | 620 | 625 | 625 | 2600 | 4 | 0.644 | 30 | |
| 2022-04-21 | 13:24 | 2916 etc rela | 仙波糖化工業 | 628 | 620 | 621 | 621 | 2000 | -4 | -0.64 | -4.762 | |
| 2022-04-20 | 14:53 | 2916 etc rela | 仙波糖化工業 | 627 | 625 | 627 | 625 | 2100 | -1 | -0.16 | 600 | |
| 2022-04-19 | 14:36 | 2916 etc rela | 仙波糖化工業 | 626 | 625 | 625 | 626 | 300 | -1 | -0.159 | -57.143 | |
| 2022-04-18 | 10:26 | 2916 etc rela | 仙波糖化工業 | 627 | 620 | 620 | 627 | 700 | 6 | 0.966 | ||
| 2022-04-15 | 2916 etc rela | 仙波糖化工業 | 621 | 0 | 0 | 0 | -100 | |||||
| 2022-04-14 | 12:30 | 2916 etc rela | 仙波糖化工業 | 621 | 621 | 621 | 621 | 700 | 0 | 0 | ||
| 2022-04-13 | 2916 etc rela | 仙波糖化工業 | 621 | 0 | 0 | 0 | -100 | |||||
| 2022-04-12 | 11:21 | 2916 etc rela | 仙波糖化工業 | 621 | 621 | 621 | 621 | 900 | -1 | -0.161 | 28.571 | |
| 2022-04-11 | 14:52 | 2916 etc rela | 仙波糖化工業 | 622 | 621 | 621 | 622 | 700 | -2 | -0.321 | 133.333 | |
| 2022-04-08 | 14:47 | 2916 etc rela | 仙波糖化工業 | 624 | 622 | 622 | 624 | 300 | 3 | 0.483 | 200 | |
| 2022-04-07 | 14:30 | 2916 etc rela | 仙波糖化工業 | 621 | 621 | 621 | 621 | 100 | 0 | 0 | -95.238 | |
| 2022-04-06 | 14:44 | 2916 etc rela | 仙波糖化工業 | 621 | 620 | 620 | 621 | 2100 | -6 | -0.957 | 110 | |
| 2022-04-05 | 14:57 | 2916 etc rela | 仙波糖化工業 | 627 | 623 | 623 | 627 | 1000 | -3 | -0.476 | 42.857 | |
| 2022-04-04 | 09:56 | 2916 etc rela | 仙波糖化工業 | 630 | 625 | 625 | 630 | 700 | 5 | 0.8 | 16.667 | |
| 2022-04-01 | 14:34 | 2916 etc rela | 仙波糖化工業 | 625 | 620 | 620 | 625 | 600 | -1 | -0.16 | -64.706 | |
| 2022-03-31 | 12:53 | 2916 etc rela | 仙波糖化工業 | 631 | 620 | 631 | 626 | 1700 | -5 | -0.792 | 88.889 | |
| 2022-03-30 | 12:30 | 2916 etc rela | 仙波糖化工業 | 631 | 630 | 630 | 631 | 900 | -11 | -1.713 | 80 | |
| 2022-03-29 | 14:42 | 2916 etc rela | 仙波糖化工業 | 643 | 634 | 639 | 642 | 500 | -2 | -0.311 | -72.222 | |
| 2022-03-28 | 09:00 | 2916 etc rela | 仙波糖化工業 | 644 | 644 | 644 | 644 | 1800 | 4 | 0.625 | -10 | |
| 2022-03-25 | 09:00 | 2916 etc rela | 仙波糖化工業 | 640 | 640 | 640 | 640 | 2000 | 0 | 0 | 185.714 | |
| 2022-03-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 640 | 630 | 631 | 640 | 700 | 0 | 0 | 133.333 | |
| 2022-03-23 | 09:00 | 2916 etc rela | 仙波糖化工業 | 640 | 640 | 640 | 640 | 300 | 0 | 0 | -80 | |
| 2022-03-22 | 11:07 | 2916 etc rela | 仙波糖化工業 | 640 | 634 | 634 | 640 | 1500 | 14 | 2.236 | 50 | |
| 2022-03-18 | 14:59 | 2916 etc rela | 仙波糖化工業 | 626 | 620 | 622 | 626 | 1000 | -7 | -1.106 | 400 | |
| 2022-03-17 | 09:00 | 2916 etc rela | 仙波糖化工業 | 633 | 633 | 633 | 633 | 200 | 1 | 0.158 | 0 | |
| 2022-03-16 | 09:06 | 2916 etc rela | 仙波糖化工業 | 632 | 632 | 632 | 632 | 200 | 2 | 0.317 | 0 | |
| 2022-03-15 | 12:42 | 2916 etc rela | 仙波糖化工業 | 630 | 629 | 629 | 630 | 200 | 1 | 0.159 | -50 | |
| 2022-03-14 | 15:00 | 2916 etc rela | 仙波糖化工業 | 637 | 627 | 637 | 629 | 400 | 7 | 1.125 | ||
| 2022-03-11 | 2916 etc rela | 仙波糖化工業 | 622 | 0 | 0 | 0 | -100 | |||||
| 2022-03-10 | 13:51 | 2916 etc rela | 仙波糖化工業 | 629 | 622 | 629 | 622 | 1200 | -7 | -1.113 | -50 | |
| 2022-03-09 | 14:52 | 2916 etc rela | 仙波糖化工業 | 639 | 619 | 639 | 629 | 2400 | -9 | -1.411 | 500 | |
| 2022-03-08 | 14:16 | 2916 etc rela | 仙波糖化工業 | 638 | 630 | 630 | 638 | 400 | 17 | 2.738 | ||
| 2022-03-07 | 2916 etc rela | 仙波糖化工業 | 621 | 0 | 0 | 0 | -100 | |||||
| 2022-03-04 | 15:00 | 2916 etc rela | 仙波糖化工業 | 621 | 621 | 621 | 621 | 600 | -9 | -1.429 | 500 | |
| 2022-03-03 | 09:00 | 2916 etc rela | 仙波糖化工業 | 630 | 630 | 630 | 630 | 100 | -9 | -1.408 | -92.308 | |
| 2022-03-02 | 14:58 | 2916 etc rela | 仙波糖化工業 | 639 | 636 | 638 | 639 | 1300 | 1 | 0.157 | 116.667 | |
| 2022-03-01 | 13:37 | 2916 etc rela | 仙波糖化工業 | 638 | 635 | 635 | 638 | 600 | 0 | 0 | -64.706 | |
| 2022-02-28 | 15:00 | 2916 etc rela | 仙波糖化工業 | 638 | 631 | 637 | 638 | 1700 | 11 | 1.754 | 0 | |
| 2022-02-25 | 13:59 | 2916 etc rela | 仙波糖化工業 | 630 | 627 | 630 | 627 | 1700 | 8 | 1.292 | 54.545 | |
| 2022-02-24 | 14:59 | 2916 etc rela | 仙波糖化工業 | 620 | 615 | 615 | 619 | 1100 | 4 | 0.65 | -72.5 | |
| 2022-02-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 640 | 612 | 638 | 615 | 4000 | -20 | -3.15 | 233.333 | |
| 2022-02-21 | 14:52 | 2916 etc rela | 仙波糖化工業 | 635 | 626 | 626 | 635 | 1200 | 7 | 1.115 | 500 | |
| 2022-02-18 | 14:44 | 2916 etc rela | 仙波糖化工業 | 628 | 627 | 627 | 628 | 200 | 3 | 0.48 | -92.308 | |
| 2022-02-17 | 13:48 | 2916 etc rela | 仙波糖化工業 | 626 | 625 | 625 | 625 | 2600 | 3 | 0.482 | 550 | |
| 2022-02-16 | 10:39 | 2916 etc rela | 仙波糖化工業 | 622 | 621 | 621 | 622 | 400 | 1 | 0.161 | -33.333 | |
| 2022-02-15 | 12:30 | 2916 etc rela | 仙波糖化工業 | 621 | 617 | 617 | 621 | 600 | 3 | 0.485 | -45.455 | |
| 2022-02-14 | 14:46 | 2916 etc rela | 仙波糖化工業 | 620 | 616 | 620 | 618 | 1100 | -2 | -0.323 | 450 | |
| 2022-02-10 | 10:38 | 2916 etc rela | 仙波糖化工業 | 620 | 620 | 620 | 620 | 200 | 1 | 0.162 | -71.429 | |
| 2022-02-09 | 14:22 | 2916 etc rela | 仙波糖化工業 | 622 | 619 | 622 | 619 | 700 | 1 | 0.162 | -30 | |
| 2022-02-08 | 13:30 | 2916 etc rela | 仙波糖化工業 | 618 | 617 | 617 | 618 | 1000 | -2 | -0.323 | 42.857 | |
| 2022-02-07 | 12:30 | 2916 etc rela | 仙波糖化工業 | 621 | 620 | 621 | 620 | 700 | -2 | -0.322 | 600 | |
| 2022-02-04 | 12:49 | 2916 etc rela | 仙波糖化工業 | 622 | 622 | 622 | 622 | 100 | 2 | 0.323 | -80 | |
| 2022-02-03 | 10:56 | 2916 etc rela | 仙波糖化工業 | 620 | 620 | 620 | 620 | 500 | 0 | 0 | 25 | |
| 2022-02-02 | 09:13 | 2916 etc rela | 仙波糖化工業 | 620 | 620 | 620 | 620 | 400 | 1 | 0.162 | -20 | |
| 2022-02-01 | 13:52 | 2916 etc rela | 仙波糖化工業 | 619 | 619 | 619 | 619 | 500 | -1 | -0.161 | -37.5 | |
| 2022-01-31 | 14:57 | 2916 etc rela | 仙波糖化工業 | 620 | 618 | 620 | 620 | 800 | -1 | -0.161 | 166.667 | |
| 2022-01-28 | 12:30 | 2916 etc rela | 仙波糖化工業 | 621 | 619 | 619 | 621 | 300 | 3 | 0.485 | -83.333 | |
| 2022-01-27 | 14:42 | 2916 etc rela | 仙波糖化工業 | 624 | 618 | 624 | 618 | 1800 | -6 | -0.962 | 125 | |
| 2022-01-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 624 | 620 | 620 | 624 | 800 | 2 | 0.322 | -68 | |
| 2022-01-25 | 14:58 | 2916 etc rela | 仙波糖化工業 | 623 | 619 | 619 | 622 | 2500 | 3 | 0.485 | 127.273 | |
| 2022-01-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 620 | 615 | 619 | 619 | 1100 | 4 | 0.65 | -21.429 | |
| 2022-01-21 | 14:37 | 2916 etc rela | 仙波糖化工業 | 620 | 615 | 620 | 615 | 1400 | -4 | -0.646 | -12.5 | |
| 2022-01-20 | 13:27 | 2916 etc rela | 仙波糖化工業 | 620 | 615 | 620 | 619 | 1600 | -1 | -0.161 | 700 | |
| 2022-01-19 | 14:39 | 2916 etc rela | 仙波糖化工業 | 620 | 620 | 620 | 620 | 200 | 2 | 0.324 | -80 | |
| 2022-01-18 | 13:35 | 2916 etc rela | 仙波糖化工業 | 620 | 618 | 620 | 618 | 1000 | -2 | -0.323 | ||
| 2022-01-17 | 2916 etc rela | 仙波糖化工業 | 620 | 0 | 0 | 0 | -100 | |||||
| 2022-01-14 | 13:03 | 2916 etc rela | 仙波糖化工業 | 624 | 620 | 624 | 620 | 200 | -4 | -0.641 | -66.667 | |
| 2022-01-13 | 13:37 | 2916 etc rela | 仙波糖化工業 | 624 | 620 | 620 | 624 | 600 | 4 | 0.645 | -33.333 | |
| 2022-01-12 | 09:51 | 2916 etc rela | 仙波糖化工業 | 620 | 620 | 620 | 620 | 900 | -3 | -0.482 | 80 | |
| 2022-01-11 | 14:17 | 2916 etc rela | 仙波糖化工業 | 623 | 618 | 618 | 623 | 500 | 6 | 0.972 | -70.588 | |
| 2022-01-07 | 14:35 | 2916 etc rela | 仙波糖化工業 | 623 | 617 | 623 | 617 | 1700 | -3 | -0.484 | 0 | |
| 2022-01-06 | 13:15 | 2916 etc rela | 仙波糖化工業 | 620 | 620 | 620 | 620 | 1700 | -1 | -0.161 | -5.556 | |
| 2022-01-05 | 13:09 | 2916 etc rela | 仙波糖化工業 | 624 | 620 | 624 | 621 | 1800 | -1 | -0.161 | 200 | |
| 2022-01-04 | 15:00 | 2916 etc rela | 仙波糖化工業 | 624 | 622 | 622 | 622 | 600 | -2 | -0.321 | -33.333 | |
| 2021-12-30 | 13:38 | 2916 etc rela | 仙波糖化工業 | 624 | 618 | 618 | 624 | 900 | 2 | 0.322 | 800 | |
| 2021-12-29 | 09:00 | 2916 etc rela | 仙波糖化工業 | 622 | 622 | 622 | 622 | 100 | 1 | 0.161 | -95 | |
| 2021-12-28 | 14:50 | 2916 etc rela | 仙波糖化工業 | 622 | 617 | 620 | 621 | 2000 | -1 | -0.161 | 11.111 | |
| 2021-12-27 | 15:00 | 2916 etc rela | 仙波糖化工業 | 624 | 621 | 624 | 622 | 1800 | -1 | -0.161 | -57.143 | |
| 2021-12-24 | 13:17 | 2916 etc rela | 仙波糖化工業 | 623 | 616 | 620 | 623 | 4200 | 4 | 0.646 | 500 | |
| 2021-12-23 | 15:00 | 2916 etc rela | 仙波糖化工業 | 620 | 618 | 619 | 619 | 700 | 1 | 0.162 | -30 | |
| 2021-12-22 | 14:49 | 2916 etc rela | 仙波糖化工業 | 618 | 614 | 618 | 618 | 1000 | 2 | 0.325 | -47.368 | |
| 2021-12-21 | 10:27 | 2916 etc rela | 仙波糖化工業 | 620 | 612 | 620 | 616 | 1900 | 1 | 0.163 | 850 | |
| 2021-12-20 | 09:00 | 2916 etc rela | 仙波糖化工業 | 615 | 615 | 615 | 615 | 200 | -3 | -0.485 | -90.909 | |
| 2021-12-17 | 14:22 | 2916 etc rela | 仙波糖化工業 | 618 | 614 | 614 | 618 | 2200 | -6 | -0.962 | -29.032 | |
| 2021-12-16 | 14:38 | 2916 etc rela | 仙波糖化工業 | 624 | 612 | 621 | 624 | 3100 | 2 | 0.322 | 210 | |
| 2021-12-15 | 15:00 | 2916 etc rela | 仙波糖化工業 | 623 | 621 | 622 | 622 | 1000 | -3 | -0.48 | -69.697 | |
| 2021-12-14 | 15:00 | 2916 etc rela | 仙波糖化工業 | 625 | 620 | 623 | 625 | 3300 | 2 | 0.321 | 65 | |
| 2021-12-13 | 15:00 | 2916 etc rela | 仙波糖化工業 | 624 | 620 | 624 | 623 | 2000 | -1 | -0.16 | -39.394 | |
| 2021-12-10 | 14:58 | 2916 etc rela | 仙波糖化工業 | 624 | 618 | 621 | 624 | 3300 | 4 | 0.645 | 312.5 | |
| 2021-12-09 | 15:00 | 2916 etc rela | 仙波糖化工業 | 620 | 620 | 620 | 620 | 800 | 2 | 0.324 | -72.414 | |
| 2021-12-08 | 14:51 | 2916 etc rela | 仙波糖化工業 | 618 | 609 | 614 | 618 | 2900 | 7 | 1.146 | 81.25 | |
| 2021-12-07 | 15:00 | 2916 etc rela | 仙波糖化工業 | 614 | 610 | 612 | 611 | 1600 | -2 | -0.326 | -54.286 | |
| 2021-12-06 | 14:44 | 2916 etc rela | 仙波糖化工業 | 613 | 606 | 609 | 613 | 3500 | 4 | 0.657 | 400 | |
| 2021-12-03 | 15:00 | 2916 etc rela | 仙波糖化工業 | 615 | 609 | 612 | 609 | 700 | -6 | -0.976 | 133.333 | |
| 2021-12-02 | 14:51 | 2916 etc rela | 仙波糖化工業 | 615 | 614 | 614 | 615 | 300 | 2 | 0.326 | -25 | |
| 2021-12-01 | 14:44 | 2916 etc rela | 仙波糖化工業 | 614 | 613 | 614 | 613 | 400 | -1 | -0.163 | 33.333 | |
| 2021-11-30 | 14:48 | 2916 etc rela | 仙波糖化工業 | 614 | 610 | 610 | 614 | 300 | -2 | -0.325 | -86.364 | |
| 2021-11-29 | 13:37 | 2916 etc rela | 仙波糖化工業 | 616 | 610 | 614 | 616 | 2200 | 2 | 0.326 | -40.541 | |
| 2021-11-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 618 | 610 | 614 | 614 | 3700 | -2 | -0.325 | 68.182 | |
| 2021-11-25 | 14:03 | 2916 etc rela | 仙波糖化工業 | 625 | 616 | 625 | 616 | 2200 | -9 | -1.44 | 120 | |
| 2021-11-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 627 | 620 | 627 | 625 | 1000 | 5 | 0.806 | -23.077 | |
| 2021-11-22 | 14:38 | 2916 etc rela | 仙波糖化工業 | 629 | 612 | 612 | 620 | 1300 | 9 | 1.473 | -35 | |
| 2021-11-19 | 14:40 | 2916 etc rela | 仙波糖化工業 | 612 | 610 | 612 | 611 | 2000 | -3 | -0.489 | -23.077 | |
| 2021-11-18 | 14:55 | 2916 etc rela | 仙波糖化工業 | 621 | 614 | 620 | 614 | 2600 | -10 | -1.603 | 52.941 | |
| 2021-11-17 | 14:29 | 2916 etc rela | 仙波糖化工業 | 625 | 623 | 625 | 624 | 1700 | -2 | -0.319 | -10.526 | |
| 2021-11-16 | 14:50 | 2916 etc rela | 仙波糖化工業 | 626 | 625 | 625 | 626 | 1900 | -1 | -0.159 | 11.765 | |
| 2021-11-15 | 14:51 | 2916 etc rela | 仙波糖化工業 | 629 | 625 | 627 | 627 | 1700 | -5 | -0.791 | 325 | |
| 2021-11-12 | 14:39 | 2916 etc rela | 仙波糖化工業 | 632 | 628 | 628 | 632 | 400 | 1 | 0.158 | -60 | |
| 2021-11-11 | 14:28 | 2916 etc rela | 仙波糖化工業 | 632 | 625 | 632 | 631 | 1000 | 9 | 1.447 | 0 | |
| 2021-11-10 | 14:39 | 2916 etc rela | 仙波糖化工業 | 630 | 620 | 620 | 622 | 1000 | 2 | 0.323 | -80.769 | |
| 2021-11-09 | 14:58 | 2916 etc rela | 仙波糖化工業 | 636 | 620 | 636 | 620 | 5200 | -16 | -2.516 | 550 | |
| 2021-11-08 | 14:16 | 2916 etc rela | 仙波糖化工業 | 636 | 633 | 634 | 636 | 800 | -1 | -0.157 | -38.462 | |
| 2021-11-05 | 14:44 | 2916 etc rela | 仙波糖化工業 | 639 | 637 | 639 | 637 | 1300 | -1 | -0.157 | 160 | |
| 2021-11-04 | 15:00 | 2916 etc rela | 仙波糖化工業 | 644 | 638 | 644 | 638 | 500 | -9 | -1.391 | -76.19 | |
| 2021-11-02 | 09:58 | 2916 etc rela | 仙波糖化工業 | 647 | 635 | 640 | 647 | 2100 | 12 | 1.89 | -38.235 | |
| 2021-11-01 | 14:57 | 2916 etc rela | 仙波糖化工業 | 647 | 623 | 647 | 635 | 3400 | -22 | -3.349 | 385.714 | |
| 2021-10-29 | 10:44 | 2916 etc rela | 仙波糖化工業 | 657 | 650 | 657 | 657 | 700 | 6 | 0.922 | 600 | |
| 2021-10-28 | 09:00 | 2916 etc rela | 仙波糖化工業 | 651 | 651 | 651 | 651 | 100 | 0 | 0 | -95.652 | |
| 2021-10-27 | 14:58 | 2916 etc rela | 仙波糖化工業 | 659 | 651 | 659 | 651 | 2300 | -3 | -0.459 | 76.923 | |
| 2021-10-26 | 14:58 | 2916 etc rela | 仙波糖化工業 | 657 | 645 | 645 | 654 | 1300 | 9 | 1.395 | -18.75 | |
| 2021-10-25 | 14:38 | 2916 etc rela | 仙波糖化工業 | 651 | 645 | 651 | 645 | 1600 | 3 | 0.467 | 45.455 | |
| 2021-10-22 | 15:00 | 2916 etc rela | 仙波糖化工業 | 645 | 638 | 645 | 642 | 1100 | -3 | -0.465 | 450 | |
| 2021-10-21 | 14:01 | 2916 etc rela | 仙波糖化工業 | 645 | 642 | 642 | 645 | 200 | 1 | 0.155 | -84.615 | |
| 2021-10-20 | 14:34 | 2916 etc rela | 仙波糖化工業 | 644 | 638 | 640 | 644 | 1300 | 3 | 0.468 | 44.444 | |
| 2021-10-19 | 13:17 | 2916 etc rela | 仙波糖化工業 | 641 | 641 | 641 | 641 | 900 | -5 | -0.774 | -43.75 | |
| 2021-10-18 | 12:55 | 2916 etc rela | 仙波糖化工業 | 646 | 644 | 644 | 646 | 1600 | -2 | -0.309 | ||
| 2021-10-15 | 2916 etc rela | 仙波糖化工業 | 648 | 0 | 0 | 0 | -100 | |||||
| 2021-10-14 | 13:05 | 2916 etc rela | 仙波糖化工業 | 651 | 642 | 644 | 648 | 1800 | 1 | 0.155 | 157.143 | |
| 2021-10-13 | 14:07 | 2916 etc rela | 仙波糖化工業 | 651 | 647 | 651 | 647 | 700 | -6 | -0.919 | -36.364 | |
| 2021-10-12 | 14:19 | 2916 etc rela | 仙波糖化工業 | 653 | 652 | 652 | 653 | 1100 | -9 | -1.36 | 0 | |
| 2021-10-11 | 14:35 | 2916 etc rela | 仙波糖化工業 | 662 | 654 | 654 | 662 | 1100 | 0 | 0 | 266.667 | |
| 2021-10-08 | 14:20 | 2916 etc rela | 仙波糖化工業 | 662 | 654 | 654 | 662 | 300 | 2 | 0.303 | ||
| 2021-10-07 | 2916 etc rela | 仙波糖化工業 | 660 | 0 | 0 | 0 | -100 | |||||
| 2021-10-06 | 14:20 | 2916 etc rela | 仙波糖化工業 | 660 | 660 | 660 | 660 | 800 | 4 | 0.61 | ||
| 2021-10-05 | 2916 etc rela | 仙波糖化工業 | 656 | 0 | 0 | 0 | -100 | |||||
| 2021-10-04 | 14:45 | 2916 etc rela | 仙波糖化工業 | 668 | 653 | 653 | 656 | 1300 | -5 | -0.756 | -27.778 | |
| 2021-10-01 | 14:54 | 2916 etc rela | 仙波糖化工業 | 671 | 661 | 667 | 661 | 1800 | -9 | -1.343 | 38.462 | |
| 2021-09-30 | 14:24 | 2916 etc rela | 仙波糖化工業 | 670 | 669 | 670 | 670 | 1300 | 0 | 0 | -73.469 | |
| 2021-09-29 | 14:42 | 2916 etc rela | 仙波糖化工業 | 679 | 665 | 679 | 670 | 4900 | -19 | -2.758 | 113.043 | |
| 2021-09-28 | 14:58 | 2916 etc rela | 仙波糖化工業 | 690 | 686 | 690 | 689 | 2300 | -1 | -0.145 | -34.286 | |
| 2021-09-27 | 15:00 | 2916 etc rela | 仙波糖化工業 | 690 | 685 | 689 | 690 | 3500 | 1 | 0.145 | -10.256 | |
| 2021-09-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 689 | 685 | 689 | 689 | 3900 | -1 | -0.145 | 85.714 | |
| 2021-09-22 | 14:38 | 2916 etc rela | 仙波糖化工業 | 691 | 689 | 691 | 690 | 2100 | -1 | -0.145 | -60.377 | |
| 2021-09-21 | 14:32 | 2916 etc rela | 仙波糖化工業 | 691 | 680 | 680 | 691 | 5300 | 7 | 1.023 | 165 | |
| 2021-09-17 | 15:00 | 2916 etc rela | 仙波糖化工業 | 684 | 682 | 682 | 684 | 2000 | 1 | 0.146 | 25 | |
| 2021-09-16 | 12:52 | 2916 etc rela | 仙波糖化工業 | 686 | 683 | 685 | 683 | 1600 | -2 | -0.292 | 45.455 | |
| 2021-09-15 | 14:57 | 2916 etc rela | 仙波糖化工業 | 685 | 685 | 685 | 685 | 1100 | 0 | 0 | -60.714 | |
| 2021-09-14 | 14:58 | 2916 etc rela | 仙波糖化工業 | 686 | 681 | 686 | 685 | 2800 | -2 | -0.291 | -24.324 | |
| 2021-09-13 | 14:12 | 2916 etc rela | 仙波糖化工業 | 687 | 681 | 685 | 687 | 3700 | 6 | 0.881 | -7.5 | |
| 2021-09-10 | 14:03 | 2916 etc rela | 仙波糖化工業 | 685 | 681 | 685 | 681 | 4000 | 1 | 0.147 | 185.714 | |
| 2021-09-09 | 09:54 | 2916 etc rela | 仙波糖化工業 | 684 | 680 | 684 | 680 | 1400 | -2 | -0.293 | -48.148 | |
| 2021-09-08 | 13:58 | 2916 etc rela | 仙波糖化工業 | 685 | 678 | 683 | 682 | 2700 | 2 | 0.294 | 170 | |
| 2021-09-07 | 15:00 | 2916 etc rela | 仙波糖化工業 | 683 | 678 | 678 | 680 | 1000 | -4 | -0.585 | -64.286 | |
| 2021-09-06 | 14:57 | 2916 etc rela | 仙波糖化工業 | 684 | 680 | 680 | 684 | 2800 | 4 | 0.588 | 133.333 | |
| 2021-09-03 | 14:48 | 2916 etc rela | 仙波糖化工業 | 680 | 676 | 677 | 680 | 1200 | 3 | 0.443 | -29.412 | |
| 2021-09-02 | 13:00 | 2916 etc rela | 仙波糖化工業 | 680 | 677 | 680 | 677 | 1700 | -2 | -0.295 | 70 | |
| 2021-09-01 | 14:52 | 2916 etc rela | 仙波糖化工業 | 679 | 677 | 677 | 679 | 1000 | -5 | -0.731 | 42.857 | |
| 2021-08-31 | 13:02 | 2916 etc rela | 仙波糖化工業 | 684 | 677 | 677 | 684 | 700 | 7 | 1.034 | -82.051 | |
| 2021-08-30 | 15:00 | 2916 etc rela | 仙波糖化工業 | 684 | 671 | 671 | 677 | 3900 | 1 | 0.148 | 143.75 | |
| 2021-08-27 | 14:31 | 2916 etc rela | 仙波糖化工業 | 685 | 676 | 685 | 676 | 1600 | -8 | -1.17 | -33.333 | |
| 2021-08-26 | 15:00 | 2916 etc rela | 仙波糖化工業 | 684 | 679 | 683 | 684 | 2400 | 6 | 0.885 | 71.429 | |
| 2021-08-25 | 09:11 | 2916 etc rela | 仙波糖化工業 | 682 | 678 | 682 | 678 | 1400 | -3 | -0.441 | -39.13 | |
| 2021-08-24 | 15:00 | 2916 etc rela | 仙波糖化工業 | 683 | 681 | 681 | 681 | 2300 | 3 | 0.442 | -20.69 | |
| 2021-08-23 | 15:00 | 2916 etc rela | 仙波糖化工業 | 678 | 670 | 678 | 678 | 2900 | 0 | 0 | 480 | |
| 2021-08-20 | 14:03 | 2916 etc rela | 仙波糖化工業 | 679 | 678 | 678 | 678 | 500 | 0 | 0 | 25 | |
| 2021-08-19 | 14:21 | 2916 etc rela | 仙波糖化工業 | 678 | 676 | 678 | 678 | 400 | -1 | -0.147 | -50 | |
| 2021-08-18 | 14:44 | 2916 etc rela | 仙波糖化工業 | 682 | 679 | 679 | 679 | 800 | -1 | -0.147 | 14.286 | |
| 2021-08-17 | 12:30 | 2916 etc rela | 仙波糖化工業 | 680 | 676 | 676 | 680 | 700 | -4 | -0.585 | -30 | |
| 2021-08-16 | 13:22 | 2916 etc rela | 仙波糖化工業 | 688 | 684 | 688 | 684 | 1000 | -4 | -0.581 | -56.522 | |
| 2021-08-13 | 12:51 | 2916 etc rela | 仙波糖化工業 | 688 | 675 | 677 | 688 | 2300 | 13 | 1.926 | 155.556 | |
| 2021-08-12 | 12:30 | 2916 etc rela | 仙波糖化工業 | 683 | 675 | 682 | 675 | 900 | -6 | -0.881 | -40 | |
| 2021-08-11 | 14:58 | 2916 etc rela | 仙波糖化工業 | 685 | 669 | 685 | 681 | 1500 | -1 | -0.147 | -11.765 | |
| 2021-08-10 | 14:53 | 2916 etc rela | 仙波糖化工業 | 682 | 666 | 674 | 682 | 1700 | 17 | 2.556 | 0 | |
| 2021-08-06 | 13:59 | 2916 etc rela | 仙波糖化工業 | 665 | 658 | 659 | 665 | 1700 | 5 | 0.758 | -39.286 | |
| 2021-08-05 | 14:58 | 2916 etc rela | 仙波糖化工業 | 664 | 660 | 660 | 660 | 2800 | -11 | -1.639 | 154.545 | |
| 2021-08-04 | 14:52 | 2916 etc rela | 仙波糖化工業 | 671 | 663 | 663 | 671 | 1100 | 4 | 0.6 | 22.222 | |
| 2021-08-03 | 13:00 | 2916 etc rela | 仙波糖化工業 | 679 | 665 | 665 | 667 | 900 | 3 | 0.452 | -10 | |
| 2021-08-02 | 13:13 | 2916 etc rela | 仙波糖化工業 | 666 | 664 | 666 | 664 | 1000 | -2 | -0.3 | 66.667 | |
| 2021-07-30 | 13:16 | 2916 etc rela | 仙波糖化工業 | 666 | 665 | 665 | 666 | 600 | -2 | -0.299 | 100 | |
| 2021-07-29 | 11:30 | 2916 etc rela | 仙波糖化工業 | 668 | 668 | 668 | 668 | 300 | -7 | -1.037 | -78.571 | |
| 2021-07-28 | 13:59 | 2916 etc rela | 仙波糖化工業 | 678 | 665 | 667 | 675 | 1400 | -2 | -0.295 | -48.148 | |
| 2021-07-27 | 14:58 | 2916 etc rela | 仙波糖化工業 | 683 | 670 | 676 | 677 | 2700 | -9 | -1.312 | -27.027 | |
| 2021-07-26 | 14:44 | 2916 etc rela | 仙波糖化工業 | 688 | 667 | 688 | 686 | 3700 | 8 | 1.18 | -59.341 | |
| 2021-07-21 | 15:00 | 2916 etc rela | 仙波糖化工業 | 692 | 675 | 692 | 678 | 9100 | 6 | 0.893 | 550 | |
| 2021-07-20 | 15:00 | 2916 etc rela | 仙波糖化工業 | 672 | 660 | 669 | 672 | 1400 | 3 | 0.448 | 55.556 | |
| 2021-07-19 | 14:52 | 2916 etc rela | 仙波糖化工業 | 672 | 662 | 670 | 669 | 900 | 2 | 0.3 | -79.545 | |
| 2021-07-16 | 12:43 | 2916 etc rela | 仙波糖化工業 | 669 | 654 | 660 | 667 | 4400 | -3 | -0.448 | 238.462 | |
| 2021-07-15 | 14:46 | 2916 etc rela | 仙波糖化工業 | 671 | 665 | 666 | 670 | 1300 | 1 | 0.149 | 116.667 | |
| 2021-07-14 | 15:00 | 2916 etc rela | 仙波糖化工業 | 669 | 666 | 666 | 669 | 600 | 3 | 0.45 | -40 | |
| 2021-07-13 | 13:42 | 2916 etc rela | 仙波糖化工業 | 673 | 666 | 670 | 666 | 1000 | -4 | -0.597 | -16.667 | |
| 2021-07-12 | 12:56 | 2916 etc rela | 仙波糖化工業 | 670 | 670 | 670 | 670 | 1200 | 0 | 0 | 33.333 | |
| 2021-07-09 | 14:16 | 2916 etc rela | 仙波糖化工業 | 670 | 663 | 663 | 670 | 900 | 7 | 1.056 | -40 | |
| 2021-07-08 | 2916 etc rela | 仙波糖化工業 | 663 | 661 | 661 | 663 | 1500 | -6 | -0.897 | 66.667 | ||
| 2021-07-07 | 2916 etc rela | 仙波糖化工業 | 670 | 668 | 668 | 670 | 600 | 0 | 0 | -33.333 | ||
| 2021-07-06 | 2916 etc rela | 仙波糖化工業 | 670 | 669 | 670 | 670 | 900 | 5 | 0.752 | -57.143 | ||
| 2021-07-05 | 2916 etc rela | 仙波糖化工業 | 668 | 665 | 667 | 665 | 2100 | -2 | -0.3 | 320 | ||
| 2021-07-02 | 2916 etc rela | 仙波糖化工業 | 667 | 666 | 666 | 667 | 500 | 2 | 0.301 | 0 | ||
| 2021-07-01 | 2916 etc rela | 仙波糖化工業 | 665 | 660 | 660 | 665 | 500 | 7 | 1.064 | 0 | ||
| 2021-06-30 | 2916 etc rela | 仙波糖化工業 | 667 | 657 | 657 | 658 | 500 | 1 | 0.152 | -58.333 | ||
| 2021-06-29 | 2916 etc rela | 仙波糖化工業 | 669 | 656 | 669 | 657 | 1200 | -11 | -1.647 | -62.5 | ||
| 2021-06-28 | 2916 etc rela | 仙波糖化工業 | 672 | 668 | 672 | 668 | 3200 | 5 | 0.754 | 33.333 | ||
| 2021-06-25 | 2916 etc rela | 仙波糖化工業 | 664 | 661 | 664 | 663 | 2400 | 3 | 0.455 | 380 | ||
| 2021-06-24 | 2916 etc rela | 仙波糖化工業 | 660 | 658 | 658 | 660 | 500 | 8 | 1.227 | -86.486 | ||
| 2021-06-23 | 2916 etc rela | 仙波糖化工業 | 668 | 648 | 658 | 652 | 3700 | -8 | -1.212 | 5.714 | ||
| 2021-06-22 | 2916 etc rela | 仙波糖化工業 | 662 | 654 | 662 | 660 | 660 | -2 | -0.302 | |||
| 2021-06-21 | 2916 etc rela | 仙波糖化工業 | 662 | 647 | 649 | 662 | 662 | 10 | 1.534 | |||
| 2021-06-18 | 2916 etc rela | 仙波糖化工業 | 653 | 652 | 653 | 652 | 652 | 6 | 0.929 | |||
| 2021-06-17 | 2916 etc rela | 仙波糖化工業 | 654 | 646 | 654 | 646 | 646 | 0 | 0 | |||
| 2021-06-16 | 2916 etc rela | 仙波糖化工業 | 650 | 646 | 650 | 646 | 646 | -4 | -0.615 | |||
| 2021-06-15 | 2916 etc rela | 仙波糖化工業 | 650 | 650 | 650 | 650 | 650 | 0 | 0 | |||
| 2021-06-14 | 2916 etc rela | 仙波糖化工業 | 650 | 648 | 650 | 650 | 650 | 0 | 0 | |||
| 2021-06-11 | 2916 etc rela | 仙波糖化工業 | 650 | 646 | 650 | 650 | 650 | 0 | 0 | |||
| 2021-06-10 | 2916 etc rela | 仙波糖化工業 | 650 | 649 | 649 | 650 | 650 | 4 | 0.619 | |||
| 2021-06-09 | 2916 etc rela | 仙波糖化工業 | 649 | 646 | 649 | 646 | 646 | -2 | -0.309 | |||
| 2021-06-08 | 2916 etc rela | 仙波糖化工業 | 648 | 643 | 643 | 648 | 648 | 3 | 0.465 | |||
| 2021-06-07 | 2916 etc rela | 仙波糖化工業 | 647 | 645 | 645 | 645 | 645 | 0 | 0 | |||
| 2021-06-04 | 2916 etc rela | 仙波糖化工業 | 645 | 645 | 645 | 645 | 645 | 1 | 0.155 | |||
| 2021-06-03 | 2916 etc rela | 仙波糖化工業 | 644 | 640 | 640 | 644 | 644 | 3 | 0.468 | |||
| 2021-06-02 | 2916 etc rela | 仙波糖化工業 | 650 | 641 | 644 | 641 | 641 | -3 | -0.466 | |||
| 2021-06-01 | 2916 etc rela | 仙波糖化工業 | 644 | 644 | 644 | 644 | 644 | -1 | -0.155 | |||
| 2021-05-31 | 2916 etc rela | 仙波糖化工業 | 645 | 645 | 645 | 645 | 645 | 1 | 0.155 | |||
| 2021-05-28 | 2916 etc rela | 仙波糖化工業 | 648 | 644 | 645 | 644 | 644 | 0 | 0 | |||
| 2021-05-27 | 2916 etc rela | 仙波糖化工業 | 649 | 644 | 649 | 644 | 644 | -5 | -0.77 | |||
| 2021-05-26 | 2916 etc rela | 仙波糖化工業 | 649 | 644 | 646 | 649 | 649 | 4 | 0.62 | |||
| 2021-05-25 | 2916 etc rela | 仙波糖化工業 | 650 | 644 | 650 | 645 | 645 | -5 | -0.769 | |||
| 2021-05-24 | 2916 etc rela | 仙波糖化工業 | 650 | 647 | 650 | 650 | 650 | 1 | 0.154 | |||
| 2021-05-21 | 2916 etc rela | 仙波糖化工業 | 652 | 645 | 647 | 649 | 649 | 4 | 0.62 | |||
| 2021-05-20 | 2916 etc rela | 仙波糖化工業 | 650 | 645 | 650 | 645 | 645 | -5 | -0.769 | |||
| 2021-05-19 | 2916 etc rela | 仙波糖化工業 | 650 | 639 | 643 | 650 | 650 | 7 | 1.089 | |||
| 2021-05-18 | 2916 etc rela | 仙波糖化工業 | 643 | 642 | 642 | 643 | 643 | 4 | 0.626 | |||
| 2021-05-17 | 2916 etc rela | 仙波糖化工業 | 647 | 639 | 640 | 639 | 639 | -3 | -0.467 | |||
| 2021-05-14 | 2916 etc rela | 仙波糖化工業 | 644 | 636 | 640 | 642 | 642 | -2 | -0.311 | |||
| 2021-05-13 | 2916 etc rela | 仙波糖化工業 | 644 | 644 | 644 | 644 | 644 | 8 | 1.258 | |||
| 2021-05-12 | 2916 etc rela | 仙波糖化工業 | 640 | 636 | 640 | 636 | 636 | -3 | -0.469 | |||
| 2021-05-11 | 2916 etc rela | 仙波糖化工業 | 641 | 639 | 639 | 639 | 639 | 0 | 0 | |||
| 2021-05-10 | 2916 etc rela | 仙波糖化工業 | 640 | 639 | 640 | 639 | 639 | -3 | -0.467 | |||
| 2021-05-07 | 2916 etc rela | 仙波糖化工業 | 642 | 642 | 642 | 642 | 642 | -1 | -0.156 | |||
| 2021-05-06 | 2916 etc rela | 仙波糖化工業 | 643 | 643 | 643 | 643 | 643 | 1 | 0.156 | |||
| 2021-04-30 | 2916 etc rela | 仙波糖化工業 | 648 | 642 | 642 | 642 | 642 | 0 | 0 | |||
| 2021-04-28 | 2916 etc rela | 仙波糖化工業 | 649 | 642 | 643 | 642 | 642 | -1 | -0.156 | |||
| 2021-04-27 | 2916 etc rela | 仙波糖化工業 | 650 | 643 | 650 | 643 | 643 | -3 | -0.464 | |||
| 2021-04-26 | 2916 etc rela | 仙波糖化工業 | 649 | 646 | 649 | 646 | 646 | 1 | 0.155 | |||
| 2021-04-23 | 2916 etc rela | 仙波糖化工業 | 648 | 645 | 648 | 645 | 645 | -3 | -0.463 | |||
| 2021-04-22 | 2916 etc rela | 仙波糖化工業 | 648 | 641 | 641 | 648 | 648 | 8 | 1.25 | |||
| 2021-04-21 | 2916 etc rela | 仙波糖化工業 | 645 | 640 | 645 | 640 | 640 | -10 | -1.538 | |||
| 2021-04-20 | 2916 etc rela | 仙波糖化工業 | 650 | 648 | 648 | 650 | 650 | 6 | 0.932 | |||
| 2021-04-19 | 2916 etc rela | 仙波糖化工業 | 653 | 640 | 653 | 644 | 644 | -8 | -1.227 | |||
| 2021-04-16 | 2916 etc rela | 仙波糖化工業 | 652 | 649 | 649 | 652 | 652 | 3 | 0.462 | |||
| 2021-04-15 | 2916 etc rela | 仙波糖化工業 | 649 | 649 | 649 | 649 | 649 | 0 | 0 | |||
| 2021-04-14 | 2916 etc rela | 仙波糖化工業 | 649 | 644 | 644 | 649 | 649 | 5 | 0.776 | |||
| 2021-04-13 | 2916 etc rela | 仙波糖化工業 | 650 | 643 | 645 | 644 | 644 | -11 | -1.679 | |||
| 2021-04-12 | 2916 etc rela | 仙波糖化工業 | 655 | 643 | 643 | 655 | 655 | 13 | 2.025 | |||
| 2021-04-09 | 2916 etc rela | 仙波糖化工業 | 649 | 642 | 643 | 642 | 642 | 1 | 0.156 | |||
| 2021-04-08 | 2916 etc rela | 仙波糖化工業 | 649 | 641 | 646 | 641 | 641 | -8 | -1.233 | |||
| 2021-04-07 | 2916 etc rela | 仙波糖化工業 | 649 | 640 | 640 | 649 | 649 | 10 | 1.565 | |||
| 2021-04-06 | 2916 etc rela | 仙波糖化工業 | 650 | 639 | 650 | 639 | 639 | -11 | -1.692 | |||
| 2021-04-05 | 2916 etc rela | 仙波糖化工業 | 650 | 639 | 639 | 650 | 650 | 10 | 1.562 | |||
| 2021-04-02 | 2916 etc rela | 仙波糖化工業 | 647 | 635 | 637 | 640 | 640 | 0 | 0 | |||
| 2021-04-01 | 2916 etc rela | 仙波糖化工業 | 650 | 640 | 642 | 640 | 640 | -1 | -0.156 | |||
| 2021-03-31 | 2916 etc rela | 仙波糖化工業 | 649 | 640 | 640 | 641 | 641 | -3 | -0.466 | |||
| 2021-03-30 | 2916 etc rela | 仙波糖化工業 | 644 | 631 | 631 | 644 | 644 | -7 | -1.075 | |||
| 2021-03-29 | 2916 etc rela | 仙波糖化工業 | 656 | 649 | 649 | 651 | 636 | 2 | 0.308 | |||
| 2021-03-26 | 2916 etc rela | 仙波糖化工業 | 662 | 649 | 662 | 649 | 634.046 | -8 | -1.218 | |||
| 2021-03-25 | 2916 etc rela | 仙波糖化工業 | 657 | 655 | 657 | 657 | 641.862 | 6 | 0.922 | |||
| 2021-03-24 | 2916 etc rela | 仙波糖化工業 | 651 | 647 | 647 | 651 | 636 | 0 | 0 | |||
| 2021-03-23 | 2916 etc rela | 仙波糖化工業 | 651 | 649 | 649 | 651 | 636 | 4 | 0.618 | |||
| 2021-03-22 | 2916 etc rela | 仙波糖化工業 | 647 | 645 | 645 | 647 | 632.092 | 2 | 0.31 | |||
| 2021-03-19 | 2916 etc rela | 仙波糖化工業 | 645 | 638 | 638 | 645 | 630.138 | 7 | 1.097 | |||
| 2021-03-18 | 2916 etc rela | 仙波糖化工業 | 640 | 637 | 640 | 638 | 623.3 | -1 | -0.156 | |||
| 2021-03-17 | 2916 etc rela | 仙波糖化工業 | 639 | 634 | 634 | 639 | 624.276 | 5 | 0.789 | |||
| 2021-03-16 | 2916 etc rela | 仙波糖化工業 | 640 | 633 | 633 | 634 | 619.392 | -2 | -0.314 | |||
| 2021-03-15 | 2916 etc rela | 仙波糖化工業 | 637 | 635 | 637 | 636 | 621.346 | 0 | 0 | |||
| 2021-03-12 | 2916 etc rela | 仙波糖化工業 | 637 | 629 | 637 | 636 | 621.346 | -1 | -0.157 | |||
| 2021-03-11 | 2916 etc rela | 仙波糖化工業 | 637 | 633 | 637 | 637 | 622.323 | 1 | 0.157 | |||
| 2021-03-10 | 2916 etc rela | 仙波糖化工業 | 638 | 635 | 637 | 636 | 621.346 | 1 | 0.157 | |||
| 2021-03-09 | 2916 etc rela | 仙波糖化工業 | 637 | 627 | 628 | 635 | 620.369 | 9 | 1.438 | |||
| 2021-03-08 | 2916 etc rela | 仙波糖化工業 | 631 | 625 | 629 | 626 | 611.576 | -7 | -1.106 | |||
| 2021-03-05 | 2916 etc rela | 仙波糖化工業 | 634 | 633 | 634 | 633 | 618.415 | 1 | 0.158 | |||
| 2021-03-04 | 2916 etc rela | 仙波糖化工業 | 633 | 631 | 631 | 632 | 617.438 | -1 | -0.158 | |||
| 2021-03-03 | 2916 etc rela | 仙波糖化工業 | 633 | 623 | 624 | 633 | 618.415 | -1 | -0.158 | |||
| 2021-03-02 | 2916 etc rela | 仙波糖化工業 | 636 | 626 | 636 | 634 | 619.392 | 1 | 0.158 | |||
| 2021-03-01 | 2916 etc rela | 仙波糖化工業 | 633 | 630 | 630 | 633 | 618.415 | 6 | 0.957 | |||
| 2021-02-26 | 2916 etc rela | 仙波糖化工業 | 628 | 620 | 620 | 627 | 612.553 | 4 | 0.642 | |||
| 2021-02-25 | 2916 etc rela | 仙波糖化工業 | 624 | 619 | 622 | 623 | 608.645 | 2 | 0.322 | |||
| 2021-02-24 | 2916 etc rela | 仙波糖化工業 | 623 | 617 | 622 | 621 | 606.691 | 6 | 0.976 | |||
| 2021-02-22 | 2916 etc rela | 仙波糖化工業 | 622 | 615 | 617 | 615 | 600.829 | -3 | -0.485 | |||
| 2021-02-19 | 2916 etc rela | 仙波糖化工業 | 619 | 615 | 616 | 618 | 603.76 | 2 | 0.325 | |||
| 2021-02-18 | 2916 etc rela | 仙波糖化工業 | 619 | 616 | 619 | 616 | 601.806 | -2 | -0.324 | |||
| 2021-02-17 | 2916 etc rela | 仙波糖化工業 | 623 | 616 | 616 | 618 | 603.76 | 2 | 0.325 | |||
| 2021-02-16 | 2916 etc rela | 仙波糖化工業 | 618 | 615 | 615 | 616 | 601.806 | 1 | 0.163 | |||
| 2021-02-15 | 2916 etc rela | 仙波糖化工業 | 617 | 615 | 617 | 615 | 600.829 | -1 | -0.162 | |||
| 2021-02-12 | 2916 etc rela | 仙波糖化工業 | 617 | 616 | 617 | 616 | 601.806 | 1 | 0.163 | |||
| 2021-02-10 | 2916 etc rela | 仙波糖化工業 | 617 | 613 | 617 | 615 | 600.829 | 2 | 0.326 | |||
| 2021-02-09 | 2916 etc rela | 仙波糖化工業 | 617 | 612 | 614 | 613 | 598.876 | -2 | -0.325 | |||
| 2021-02-08 | 2916 etc rela | 仙波糖化工業 | 618 | 611 | 618 | 615 | 600.829 | 3 | 0.49 | |||
| 2021-02-05 | 2916 etc rela | 仙波糖化工業 | 612 | 610 | 610 | 612 | 597.899 | 2 | 0.328 | |||
| 2021-02-04 | 2916 etc rela | 仙波糖化工業 | 610 | 610 | 610 | 610 | 595.945 | 1 | 0.164 | |||
| 2021-02-03 | 2916 etc rela | 仙波糖化工業 | 610 | 608 | 610 | 609 | 594.968 | 2 | 0.329 | |||
| 2021-02-02 | 2916 etc rela | 仙波糖化工業 | 610 | 607 | 607 | 607 | 593.014 | -3 | -0.492 | |||
| 2021-02-01 | 2916 etc rela | 仙波糖化工業 | 610 | 610 | 610 | 610 | 595.945 | 0 | 0 | |||
| 2021-01-29 | 2916 etc rela | 仙波糖化工業 | 610 | 610 | 610 | 610 | 595.945 | 0 | 0 | |||
| 2021-01-28 | 2916 etc rela | 仙波糖化工業 | 610 | 608 | 609 | 610 | 595.945 | 1 | 0.164 | |||
| 2021-01-27 | 2916 etc rela | 仙波糖化工業 | 619 | 606 | 619 | 609 | 594.968 | -5 | -0.814 | |||
| 2021-01-26 | 2916 etc rela | 仙波糖化工業 | 617 | 610 | 612 | 614 | 599.853 | 8 | 1.32 | |||
| 2021-01-25 | 2916 etc rela | 仙波糖化工業 | 612 | 606 | 610 | 606 | 592.037 | -3 | -0.493 | |||
| 2021-01-22 | 2916 etc rela | 仙波糖化工業 | 609 | 604 | 608 | 609 | 594.968 | 3 | 0.495 | |||
| 2021-01-21 | 2916 etc rela | 仙波糖化工業 | 610 | 606 | 610 | 606 | 592.037 | -1 | -0.165 | |||
| 2021-01-20 | 2916 etc rela | 仙波糖化工業 | 611 | 604 | 609 | 607 | 593.014 | -2 | -0.328 | |||
| 2021-01-19 | 2916 etc rela | 仙波糖化工業 | 610 | 609 | 610 | 609 | 594.968 | -1 | -0.164 | |||
| 2021-01-18 | 2916 etc rela | 仙波糖化工業 | 616 | 609 | 612 | 610 | 595.945 | 0 | 0 | |||
| 2021-01-15 | 2916 etc rela | 仙波糖化工業 | 615 | 609 | 613 | 610 | 595.945 | -3 | -0.489 | |||
| 2021-01-14 | 2916 etc rela | 仙波糖化工業 | 617 | 613 | 616 | 613 | 598.876 | -3 | -0.487 | |||
| 2021-01-13 | 2916 etc rela | 仙波糖化工業 | 616 | 610 | 610 | 616 | 601.806 | 5 | 0.818 | |||
| 2021-01-12 | 2916 etc rela | 仙波糖化工業 | 618 | 611 | 614 | 611 | 596.922 | -3 | -0.489 | |||
| 2021-01-08 | 2916 etc rela | 仙波糖化工業 | 616 | 613 | 613 | 614 | 599.853 | 0 | 0 | |||
| 2021-01-07 | 2916 etc rela | 仙波糖化工業 | 619 | 611 | 619 | 614 | 599.853 | -5 | -0.808 | |||
| 2021-01-06 | 2916 etc rela | 仙波糖化工業 | 619 | 618 | 618 | 619 | 604.737 | 1 | 0.162 | |||
| 2021-01-05 | 2916 etc rela | 仙波糖化工業 | 619 | 605 | 614 | 618 | 603.76 | 8 | 1.311 | |||
| 2021-01-04 | 2916 etc rela | 仙波糖化工業 | 610 | 607 | 609 | 610 | 595.945 | -4 | -0.651 | |||
| 2020-12-30 | 2916 etc rela | 仙波糖化工業 | 614 | 603 | 603 | 614 | 599.853 | 5 | 0.821 | |||
| 2020-12-29 | 2916 etc rela | 仙波糖化工業 | 609 | 606 | 606 | 609 | 594.968 | 5 | 0.828 | |||
| 2020-12-28 | 2916 etc rela | 仙波糖化工業 | 604 | 601 | 601 | 604 | 590.083 | 3 | 0.499 | |||
| 2020-12-25 | 2916 etc rela | 仙波糖化工業 | 609 | 598 | 609 | 601 | 587.152 | 2 | 0.334 | |||
| 2020-12-24 | 2916 etc rela | 仙波糖化工業 | 605 | 599 | 602 | 599 | 585.198 | -3 | -0.498 | |||
| 2020-12-23 | 2916 etc rela | 仙波糖化工業 | 609 | 601 | 608 | 602 | 588.129 | -8 | -1.311 | |||
| 2020-12-22 | 2916 etc rela | 仙波糖化工業 | 618 | 610 | 618 | 610 | 595.945 | -8 | -1.294 | |||
| 2020-12-21 | 2916 etc rela | 仙波糖化工業 | 623 | 612 | 622 | 618 | 603.76 | -5 | -0.803 | |||
| 2020-12-18 | 2916 etc rela | 仙波糖化工業 | 623 | 610 | 611 | 623 | 608.645 | 5 | 0.809 | |||
| 2020-12-17 | 2916 etc rela | 仙波糖化工業 | 618 | 615 | 615 | 618 | 603.76 | 2 | 0.325 | |||
| 2020-12-16 | 2916 etc rela | 仙波糖化工業 | 624 | 615 | 618 | 616 | 601.806 | -1 | -0.162 | |||
| 2020-12-15 | 2916 etc rela | 仙波糖化工業 | 628 | 617 | 618 | 617 | 602.783 | 0 | 0 | |||
| 2020-12-14 | 2916 etc rela | 仙波糖化工業 | 627 | 617 | 627 | 617 | 602.783 | 0 | 0 | |||
| 2020-12-11 | 2916 etc rela | 仙波糖化工業 | 620 | 616 | 620 | 617 | 602.783 | 0 | 0 | |||
| 2020-12-10 | 2916 etc rela | 仙波糖化工業 | 620 | 607 | 620 | 617 | 602.783 | 1 | 0.162 | |||
| 2020-12-09 | 2916 etc rela | 仙波糖化工業 | 619 | 613 | 613 | 616 | 601.806 | 5 | 0.818 | |||
| 2020-12-08 | 2916 etc rela | 仙波糖化工業 | 614 | 611 | 612 | 611 | 596.922 | -1 | -0.163 | |||
| 2020-12-07 | 2916 etc rela | 仙波糖化工業 | 618 | 612 | 614 | 612 | 597.899 | -4 | -0.649 | |||
| 2020-12-04 | 2916 etc rela | 仙波糖化工業 | 617 | 611 | 611 | 616 | 601.806 | 6 | 0.984 | |||
| 2020-12-03 | 2916 etc rela | 仙波糖化工業 | 619 | 607 | 615 | 610 | 595.945 | -13 | -2.087 | |||
| 2020-12-02 | 2916 etc rela | 仙波糖化工業 | 627 | 617 | 620 | 623 | 608.645 | -3 | -0.479 | |||
| 2020-12-01 | 2916 etc rela | 仙波糖化工業 | 626 | 614 | 614 | 626 | 611.576 | 11 | 1.789 | |||
| 2020-11-30 | 2916 etc rela | 仙波糖化工業 | 637 | 615 | 620 | 615 | 600.829 | -4 | -0.646 | |||
| 2020-11-27 | 2916 etc rela | 仙波糖化工業 | 629 | 618 | 627 | 619 | 604.737 | -7 | -1.118 | |||
| 2020-11-26 | 2916 etc rela | 仙波糖化工業 | 634 | 616 | 616 | 626 | 611.576 | 3 | 0.482 | |||
| 2020-11-25 | 2916 etc rela | 仙波糖化工業 | 630 | 615 | 623 | 623 | 608.645 | 6 | 0.972 | |||
| 2020-11-24 | 2916 etc rela | 仙波糖化工業 | 619 | 612 | 615 | 617 | 602.783 | 4 | 0.653 | |||
| 2020-11-20 | 2916 etc rela | 仙波糖化工業 | 617 | 613 | 617 | 613 | 598.876 | -4 | -0.648 | |||
| 2020-11-19 | 2916 etc rela | 仙波糖化工業 | 620 | 614 | 620 | 617 | 602.783 | 4 | 0.653 | |||
| 2020-11-18 | 2916 etc rela | 仙波糖化工業 | 617 | 613 | 616 | 613 | 598.876 | -4 | -0.648 | |||
| 2020-11-17 | 2916 etc rela | 仙波糖化工業 | 617 | 616 | 616 | 617 | 602.783 | 1 | 0.162 | |||
| 2020-11-16 | 2916 etc rela | 仙波糖化工業 | 618 | 609 | 615 | 616 | 601.806 | -1 | -0.162 | |||
| 2020-11-13 | 2916 etc rela | 仙波糖化工業 | 617 | 613 | 613 | 617 | 602.783 | -2 | -0.323 | |||
| 2020-11-12 | 2916 etc rela | 仙波糖化工業 | 625 | 619 | 625 | 619 | 604.737 | 0 | 0 | |||
| 2020-11-11 | 2916 etc rela | 仙波糖化工業 | 623 | 615 | 615 | 619 | 604.737 | 6 | 0.979 | |||
| 2020-11-10 | 2916 etc rela | 仙波糖化工業 | 625 | 609 | 619 | 613 | 598.876 | -2 | -0.325 | |||
| 2020-11-09 | 2916 etc rela | 仙波糖化工業 | 615 | 612 | 612 | 615 | 600.829 | 0 | 0 | |||
| 2020-11-06 | 2916 etc rela | 仙波糖化工業 | 615 | 612 | 612 | 615 | 600.829 | 1 | 0.163 | |||
| 2020-11-05 | 2916 etc rela | 仙波糖化工業 | 614 | 607 | 612 | 614 | 599.853 | 2 | 0.327 | |||
| 2020-11-04 | 2916 etc rela | 仙波糖化工業 | 615 | 607 | 615 | 612 | 597.899 | 7 | 1.157 | |||
| 2020-11-02 | 2916 etc rela | 仙波糖化工業 | 610 | 605 | 605 | 605 | 591.06 | -2 | -0.329 | |||
| 2020-10-30 | 2916 etc rela | 仙波糖化工業 | 616 | 607 | 613 | 607 | 593.014 | -6 | -0.979 | |||
| 2020-10-29 | 2916 etc rela | 仙波糖化工業 | 620 | 613 | 613 | 613 | 598.876 | -7 | -1.129 | |||
| 2020-10-28 | 2916 etc rela | 仙波糖化工業 | 622 | 620 | 621 | 620 | 605.714 | 0 | 0 | |||
| 2020-10-27 | 2916 etc rela | 仙波糖化工業 | 636 | 620 | 636 | 620 | 605.714 | 1 | 0.162 | |||
| 2020-10-26 | 2916 etc rela | 仙波糖化工業 | 619 | 612 | 612 | 619 | 604.737 | 3 | 0.487 | |||
| 2020-10-23 | 2916 etc rela | 仙波糖化工業 | 635 | 613 | 635 | 616 | 601.806 | -10 | -1.597 | |||
| 2020-10-22 | 2916 etc rela | 仙波糖化工業 | 643 | 620 | 643 | 626 | 611.576 | -14 | -2.188 | |||
| 2020-10-21 | 2916 etc rela | 仙波糖化工業 | 640 | 637 | 637 | 640 | 625.253 | 3 | 0.471 | |||
| 2020-10-20 | 2916 etc rela | 仙波糖化工業 | 637 | 637 | 637 | 637 | 622.323 | -4 | -0.624 | |||
| 2020-10-19 | 2916 etc rela | 仙波糖化工業 | 642 | 641 | 642 | 641 | 626.23 | 0 | 0 | |||
| 2020-10-16 | 2916 etc rela | 仙波糖化工業 | 641 | 636 | 640 | 641 | 626.23 | -1 | -0.156 | |||
| 2020-10-15 | 2916 etc rela | 仙波糖化工業 | 642 | 642 | 642 | 642 | 627.207 | 0 | 0 | |||
| 2020-10-14 | 2916 etc rela | 仙波糖化工業 | 642 | 637 | 641 | 642 | 627.207 | 2 | 0.312 | |||
| 2020-10-13 | 2916 etc rela | 仙波糖化工業 | 642 | 638 | 640 | 640 | 625.253 | -2 | -0.312 | |||
| 2020-10-12 | 2916 etc rela | 仙波糖化工業 | 644 | 639 | 640 | 642 | 627.207 | 2 | 0.312 | |||
| 2020-10-09 | 2916 etc rela | 仙波糖化工業 | 645 | 640 | 645 | 640 | 625.253 | -5 | -0.775 | |||
| 2020-10-08 | 2916 etc rela | 仙波糖化工業 | 647 | 641 | 645 | 645 | 630.138 | 4 | 0.624 | |||
| 2020-10-07 | 2916 etc rela | 仙波糖化工業 | 647 | 638 | 638 | 641 | 626.23 | -3 | -0.466 | |||
| 2020-10-06 | 2916 etc rela | 仙波糖化工業 | 644 | 641 | 641 | 644 | 629.161 | 3 | 0.468 | |||
| 2020-10-05 | 2916 etc rela | 仙波糖化工業 | 643 | 637 | 641 | 641 | 626.23 | 0 | 0 | |||
| 2020-10-02 | 2916 etc rela | 仙波糖化工業 | 648 | 640 | 644 | 641 | 626.23 | -3 | -0.466 | |||
| 2020-09-30 | 2916 etc rela | 仙波糖化工業 | 653 | 644 | 646 | 644 | 629.161 | -2 | -0.31 | |||
| 2020-09-29 | 2916 etc rela | 仙波糖化工業 | 656 | 638 | 647 | 646 | 631.115 | -29 | -4.296 | |||
| 2020-09-28 | 2916 etc rela | 仙波糖化工業 | 675 | 666 | 668 | 675 | 659.447 | 7 | 1.048 | |||
| 2020-09-25 | 2916 etc rela | 仙波糖化工業 | 670 | 660 | 666 | 668 | 652.608 | 2 | 0.3 | |||
| 2020-09-24 | 2916 etc rela | 仙波糖化工業 | 666 | 658 | 664 | 666 | 650.654 | 9 | 1.37 | |||
| 2020-09-23 | 2916 etc rela | 仙波糖化工業 | 657 | 653 | 653 | 657 | 641.862 | 2 | 0.305 | |||
| 2020-09-18 | 2916 etc rela | 仙波糖化工業 | 664 | 655 | 663 | 655 | 639.908 | -9 | -1.355 | |||
| 2020-09-17 | 2916 etc rela | 仙波糖化工業 | 664 | 651 | 664 | 664 | 648.7 | 5 | 0.759 | |||
| 2020-09-16 | 2916 etc rela | 仙波糖化工業 | 664 | 651 | 664 | 659 | 643.816 | -4 | -0.603 | |||
| 2020-09-15 | 2916 etc rela | 仙波糖化工業 | 663 | 660 | 660 | 663 | 647.724 | 3 | 0.455 | |||
| 2020-09-14 | 2916 etc rela | 仙波糖化工業 | 664 | 654 | 654 | 660 | 644.793 | 4 | 0.61 | |||
| 2020-09-11 | 2916 etc rela | 仙波糖化工業 | 659 | 644 | 644 | 656 | 640.885 | 9 | 1.391 | |||
| 2020-09-10 | 2916 etc rela | 仙波糖化工業 | 658 | 647 | 657 | 647 | 632.092 | -12 | -1.821 | |||
| 2020-09-09 | 2916 etc rela | 仙波糖化工業 | 660 | 644 | 644 | 659 | 643.816 | 7 | 1.074 | |||
| 2020-09-08 | 2916 etc rela | 仙波糖化工業 | 655 | 651 | 651 | 652 | 636.977 | 9 | 1.4 | |||
| 2020-09-07 | 2916 etc rela | 仙波糖化工業 | 652 | 641 | 647 | 643 | 628.184 | -4 | -0.618 | |||
| 2020-09-04 | 2916 etc rela | 仙波糖化工業 | 653 | 638 | 641 | 647 | 632.092 | 1 | 0.155 | |||
| 2020-09-03 | 2916 etc rela | 仙波糖化工業 | 652 | 641 | 644 | 646 | 631.115 | 2 | 0.311 | |||
| 2020-09-02 | 2916 etc rela | 仙波糖化工業 | 647 | 640 | 643 | 644 | 629.161 | 2 | 0.312 | |||
| 2020-09-01 | 2916 etc rela | 仙波糖化工業 | 654 | 642 | 654 | 642 | 627.207 | -9 | -1.382 | |||
| 2020-08-31 | 2916 etc rela | 仙波糖化工業 | 660 | 647 | 660 | 651 | 636 | 6 | 0.93 | |||
| 2020-08-28 | 2916 etc rela | 仙波糖化工業 | 658 | 642 | 642 | 645 | 630.138 | 4 | 0.624 | |||
| 2020-08-27 | 2916 etc rela | 仙波糖化工業 | 655 | 638 | 655 | 641 | 626.23 | -1 | -0.156 | |||
| 2020-08-26 | 2916 etc rela | 仙波糖化工業 | 647 | 641 | 646 | 642 | 627.207 | 2 | 0.312 | |||
| 2020-08-25 | 2916 etc rela | 仙波糖化工業 | 658 | 632 | 658 | 640 | 625.253 | -16 | -2.439 | |||
| 2020-08-24 | 2916 etc rela | 仙波糖化工業 | 657 | 654 | 657 | 656 | 640.885 | 4 | 0.613 | |||
| 2020-08-21 | 2916 etc rela | 仙波糖化工業 | 658 | 648 | 648 | 652 | 636.977 | -5 | -0.761 | |||
| 2020-08-20 | 2916 etc rela | 仙波糖化工業 | 657 | 644 | 654 | 657 | 641.862 | 8 | 1.233 | |||
| 2020-08-19 | 2916 etc rela | 仙波糖化工業 | 652 | 648 | 650 | 649 | 634.046 | -1 | -0.154 | |||
| 2020-08-18 | 2916 etc rela | 仙波糖化工業 | 650 | 643 | 643 | 650 | 635.023 | 5 | 0.775 | |||
| 2020-08-17 | 2916 etc rela | 仙波糖化工業 | 649 | 640 | 640 | 645 | 630.138 | -4 | -0.616 | |||
| 2020-08-14 | 2916 etc rela | 仙波糖化工業 | 652 | 635 | 643 | 649 | 634.046 | 4 | 0.62 | |||
| 2020-08-13 | 2916 etc rela | 仙波糖化工業 | 650 | 642 | 642 | 645 | 630.138 | 6 | 0.939 | |||
| 2020-08-12 | 2916 etc rela | 仙波糖化工業 | 648 | 638 | 638 | 639 | 624.276 | 0 | 0 | |||
| 2020-08-11 | 2916 etc rela | 仙波糖化工業 | 647 | 637 | 638 | 639 | 624.276 | -6 | -0.93 | |||
| 2020-08-07 | 2916 etc rela | 仙波糖化工業 | 654 | 644 | 654 | 645 | 630.138 | -9 | -1.376 | |||
| 2020-08-06 | 2916 etc rela | 仙波糖化工業 | 662 | 653 | 653 | 654 | 638.931 | 1 | 0.153 | |||
| 2020-08-05 | 2916 etc rela | 仙波糖化工業 | 680 | 636 | 680 | 653 | 637.954 | -23 | -3.402 | |||
| 2020-08-04 | 2916 etc rela | 仙波糖化工業 | 679 | 667 | 679 | 676 | 660.424 | 6 | 0.896 | |||
| 2020-08-03 | 2916 etc rela | 仙波糖化工業 | 670 | 655 | 659 | 670 | 654.562 | 8 | 1.208 | |||
| 2020-07-31 | 2916 etc rela | 仙波糖化工業 | 672 | 662 | 672 | 662 | 646.747 | -10 | -1.488 | |||
| 2020-07-30 | 2916 etc rela | 仙波糖化工業 | 687 | 671 | 682 | 672 | 656.516 | -14 | -2.041 | |||
| 2020-07-29 | 2916 etc rela | 仙波糖化工業 | 693 | 678 | 686 | 686 | 670.194 | -6 | -0.867 | |||
| 2020-07-28 | 2916 etc rela | 仙波糖化工業 | 698 | 687 | 698 | 692 | 676.055 | 13 | 1.915 | |||
| 2020-07-27 | 2916 etc rela | 仙波糖化工業 | 690 | 671 | 686 | 679 | 663.355 | 3 | 0.444 | |||
| 2020-07-22 | 2916 etc rela | 仙波糖化工業 | 699 | 669 | 679 | 676 | 660.424 | 12 | 1.807 | |||
| 2020-07-21 | 2916 etc rela | 仙波糖化工業 | 674 | 662 | 673 | 664 | 648.7 | -6 | -0.896 | |||
| 2020-07-20 | 2916 etc rela | 仙波糖化工業 | 694 | 646 | 648 | 670 | 654.562 | 25 | 3.876 | |||
| 2020-07-17 | 2916 etc rela | 仙波糖化工業 | 646 | 643 | 644 | 645 | 630.138 | 1 | 0.155 | |||
| 2020-07-16 | 2916 etc rela | 仙波糖化工業 | 644 | 637 | 644 | 644 | 629.161 | 5 | 0.782 | |||
| 2020-07-15 | 2916 etc rela | 仙波糖化工業 | 639 | 636 | 636 | 639 | 624.276 | -2 | -0.312 | |||
| 2020-07-14 | 2916 etc rela | 仙波糖化工業 | 641 | 637 | 637 | 641 | 626.23 | 5 | 0.786 | |||
| 2020-07-13 | 2916 etc rela | 仙波糖化工業 | 641 | 636 | 641 | 636 | 621.346 | -5 | -0.78 | |||
| 2020-07-10 | 2916 etc rela | 仙波糖化工業 | 645 | 639 | 639 | 641 | 626.23 | -3 | -0.466 | |||
| 2020-07-09 | 2916 etc rela | 仙波糖化工業 | 644 | 635 | 635 | 644 | 629.161 | 1 | 0.156 | |||
| 2020-07-08 | 2916 etc rela | 仙波糖化工業 | 643 | 635 | 640 | 643 | 628.184 | 8 | 1.26 | |||
| 2020-07-07 | 2916 etc rela | 仙波糖化工業 | 638 | 635 | 638 | 635 | 620.369 | -2 | -0.314 | |||
| 2020-07-06 | 2916 etc rela | 仙波糖化工業 | 648 | 637 | 640 | 637 | 622.323 | -2 | -0.313 | |||
| 2020-07-03 | 2916 etc rela | 仙波糖化工業 | 639 | 639 | 639 | 639 | 624.276 | 0 | 0 | |||
| 2020-07-02 | 2916 etc rela | 仙波糖化工業 | 647 | 639 | 646 | 639 | 624.276 | -1 | -0.156 | |||
| 2020-07-01 | 2916 etc rela | 仙波糖化工業 | 641 | 640 | 641 | 640 | 625.253 | -4 | -0.621 | |||
| 2020-06-30 | 2916 etc rela | 仙波糖化工業 | 648 | 638 | 638 | 644 | 629.161 | 0 | 0 | |||
| 2020-06-29 | 2916 etc rela | 仙波糖化工業 | 644 | 635 | 641 | 644 | 629.161 | 4 | 0.625 | |||
| 2020-06-26 | 2916 etc rela | 仙波糖化工業 | 645 | 637 | 637 | 640 | 625.253 | 3 | 0.471 | |||
| 2020-06-25 | 2916 etc rela | 仙波糖化工業 | 646 | 635 | 646 | 637 | 622.323 | -3 | -0.469 | |||
| 2020-06-24 | 2916 etc rela | 仙波糖化工業 | 644 | 638 | 639 | 640 | 625.253 | 1 | 0.156 | |||
| 2020-06-23 | 2916 etc rela | 仙波糖化工業 | 646 | 632 | 646 | 639 | 624.276 | -3 | -0.467 | |||
| 2020-06-22 | 2916 etc rela | 仙波糖化工業 | 643 | 635 | 637 | 642 | 627.207 | 3 | 0.469 | |||
| 2020-06-19 | 2916 etc rela | 仙波糖化工業 | 649 | 639 | 642 | 639 | 624.276 | -10 | -1.541 | |||
| 2020-06-18 | 2916 etc rela | 仙波糖化工業 | 649 | 638 | 640 | 649 | 634.046 | 11 | 1.724 | |||
| 2020-06-17 | 2916 etc rela | 仙波糖化工業 | 645 | 638 | 642 | 638 | 623.3 | -4 | -0.623 | |||
| 2020-06-16 | 2916 etc rela | 仙波糖化工業 | 645 | 641 | 641 | 642 | 627.207 | 8 | 1.262 | |||
| 2020-06-15 | 2916 etc rela | 仙波糖化工業 | 655 | 634 | 643 | 634 | 619.392 | -3 | -0.471 | |||
| 2020-06-12 | 2916 etc rela | 仙波糖化工業 | 638 | 634 | 634 | 637 | 622.323 | -1 | -0.157 | |||
| 2020-06-11 | 2916 etc rela | 仙波糖化工業 | 643 | 638 | 643 | 638 | 623.3 | -5 | -0.778 | |||
| 2020-06-10 | 2916 etc rela | 仙波糖化工業 | 646 | 637 | 637 | 643 | 628.184 | 7 | 1.101 | |||
| 2020-06-09 | 2916 etc rela | 仙波糖化工業 | 637 | 636 | 636 | 636 | 621.346 | 0 | 0 | |||
| 2020-06-08 | 2916 etc rela | 仙波糖化工業 | 639 | 633 | 635 | 636 | 621.346 | 4 | 0.633 | |||
| 2020-06-05 | 2916 etc rela | 仙波糖化工業 | 636 | 630 | 632 | 632 | 617.438 | -2 | -0.315 | |||
| 2020-06-04 | 2916 etc rela | 仙波糖化工業 | 636 | 631 | 636 | 634 | 619.392 | -2 | -0.314 | |||
| 2020-06-03 | 2916 etc rela | 仙波糖化工業 | 640 | 636 | 640 | 636 | 621.346 | -1 | -0.157 | |||
| 2020-06-02 | 2916 etc rela | 仙波糖化工業 | 645 | 636 | 639 | 637 | 622.323 | -2 | -0.313 | |||
| 2020-06-01 | 2916 etc rela | 仙波糖化工業 | 641 | 633 | 641 | 639 | 624.276 | 2 | 0.314 | |||
| 2020-05-29 | 2916 etc rela | 仙波糖化工業 | 641 | 637 | 641 | 637 | 622.323 | -2 | -0.313 | |||
| 2020-05-28 | 2916 etc rela | 仙波糖化工業 | 646 | 638 | 643 | 639 | 624.276 | -2 | -0.312 | |||
| 2020-05-27 | 2916 etc rela | 仙波糖化工業 | 645 | 636 | 642 | 641 | 626.23 | -1 | -0.156 | |||
| 2020-05-26 | 2916 etc rela | 仙波糖化工業 | 644 | 636 | 637 | 642 | 627.207 | 2 | 0.312 | |||
| 2020-05-25 | 2916 etc rela | 仙波糖化工業 | 647 | 631 | 646 | 640 | 625.253 | -4 | -0.621 | |||
| 2020-05-22 | 2916 etc rela | 仙波糖化工業 | 657 | 635 | 647 | 644 | 629.161 | -88 | -12.022 | |||
| 2020-05-21 | 2916 etc rela | 仙波糖化工業 | 750 | 670 | 675 | 732 | 715.134 | 77 | 11.756 | |||
| 2020-05-20 | 2916 etc rela | 仙波糖化工業 | 656 | 650 | 652 | 655 | 639.908 | 11 | 1.708 | |||
| 2020-05-19 | 2916 etc rela | 仙波糖化工業 | 646 | 638 | 641 | 644 | 629.161 | 3 | 0.468 | |||
| 2020-05-18 | 2916 etc rela | 仙波糖化工業 | 647 | 640 | 640 | 641 | 626.23 | 0 | 0 | |||
| 2020-05-15 | 2916 etc rela | 仙波糖化工業 | 653 | 641 | 644 | 641 | 626.23 | -9 | -1.385 | |||
| 2020-05-14 | 2916 etc rela | 仙波糖化工業 | 650 | 637 | 640 | 650 | 635.023 | 10 | 1.562 | |||
| 2020-05-13 | 2916 etc rela | 仙波糖化工業 | 646 | 632 | 646 | 640 | 625.253 | 3 | 0.471 | |||
| 2020-05-12 | 2916 etc rela | 仙波糖化工業 | 640 | 625 | 625 | 637 | 622.323 | 12 | 1.92 | |||
| 2020-05-11 | 2916 etc rela | 仙波糖化工業 | 627 | 619 | 619 | 625 | 610.599 | 9 | 1.461 | |||
| 2020-05-08 | 2916 etc rela | 仙波糖化工業 | 617 | 611 | 612 | 616 | 601.806 | 1 | 0.163 | |||
| 2020-05-07 | 2916 etc rela | 仙波糖化工業 | 615 | 615 | 615 | 615 | 600.829 | 0 | 0 | |||
| 2020-05-01 | 2916 etc rela | 仙波糖化工業 | 616 | 606 | 615 | 615 | 600.829 | 3 | 0.49 | |||
| 2020-04-30 | 2916 etc rela | 仙波糖化工業 | 615 | 612 | 615 | 612 | 597.899 | -1 | -0.163 | |||
| 2020-04-28 | 2916 etc rela | 仙波糖化工業 | 616 | 612 | 612 | 613 | 598.876 | 5 | 0.822 | |||
| 2020-04-27 | 2916 etc rela | 仙波糖化工業 | 612 | 605 | 612 | 608 | 593.991 | 6 | 0.997 | |||
| 2020-04-24 | 2916 etc rela | 仙波糖化工業 | 615 | 602 | 615 | 602 | 588.129 | -4 | -0.66 | |||
| 2020-04-23 | 2916 etc rela | 仙波糖化工業 | 611 | 595 | 600 | 606 | 592.037 | 6 | 1 | |||
| 2020-04-22 | 2916 etc rela | 仙波糖化工業 | 616 | 592 | 606 | 600 | 586.175 | 3 | 0.503 | |||
| 2020-04-21 | 2916 etc rela | 仙波糖化工業 | 599 | 595 | 596 | 597 | 583.244 | -3 | -0.5 | |||
| 2020-04-20 | 2916 etc rela | 仙波糖化工業 | 630 | 590 | 600 | 600 | 586.175 | -4 | -0.662 | |||
| 2020-04-17 | 2916 etc rela | 仙波糖化工業 | 605 | 595 | 595 | 604 | 590.083 | 9 | 1.513 | |||
| 2020-04-16 | 2916 etc rela | 仙波糖化工業 | 605 | 590 | 600 | 595 | 581.29 | -1 | -0.168 | |||
| 2020-04-15 | 2916 etc rela | 仙波糖化工業 | 621 | 596 | 602 | 596 | 582.267 | -5 | -0.832 | |||
| 2020-04-14 | 2916 etc rela | 仙波糖化工業 | 601 | 591 | 591 | 601 | 587.152 | 7 | 1.178 | |||
| 2020-04-13 | 2916 etc rela | 仙波糖化工業 | 595 | 582 | 588 | 594 | 580.313 | 6 | 1.02 | |||
| 2020-04-10 | 2916 etc rela | 仙波糖化工業 | 590 | 578 | 580 | 588 | 574.452 | 6 | 1.031 | |||
| 2020-04-09 | 2916 etc rela | 仙波糖化工業 | 587 | 572 | 579 | 582 | 568.59 | 4 | 0.692 | |||
| 2020-04-08 | 2916 etc rela | 仙波糖化工業 | 592 | 575 | 588 | 578 | 564.682 | 0 | 0 | |||
| 2020-04-07 | 2916 etc rela | 仙波糖化工業 | 585 | 576 | 580 | 578 | 564.682 | 2 | 0.347 | |||
| 2020-04-06 | 2916 etc rela | 仙波糖化工業 | 576 | 561 | 561 | 576 | 562.728 | 10 | 1.767 | |||
| 2020-04-03 | 2916 etc rela | 仙波糖化工業 | 588 | 566 | 577 | 566 | 552.958 | -14 | -2.414 | |||
| 2020-04-02 | 2916 etc rela | 仙波糖化工業 | 600 | 580 | 600 | 580 | 566.636 | -20 | -3.333 | |||
| 2020-04-01 | 2916 etc rela | 仙波糖化工業 | 620 | 600 | 620 | 600 | 586.175 | -20 | -3.226 | |||
| 2020-03-31 | 2916 etc rela | 仙波糖化工業 | 620 | 594 | 594 | 620 | 605.714 | 16 | 2.649 | |||
| 2020-03-30 | 2916 etc rela | 仙波糖化工業 | 606 | 580 | 580 | 604 | 590.083 | 9 | 1.513 | |||
| 2020-03-27 | 2916 etc rela | 仙波糖化工業 | 595 | 586 | 590 | 595 | 566.636 | 9 | 1.536 | |||
| 2020-03-26 | 2916 etc rela | 仙波糖化工業 | 590 | 571 | 585 | 586 | 558.065 | 0 | 0 | |||
| 2020-03-25 | 2916 etc rela | 仙波糖化工業 | 586 | 572 | 578 | 586 | 558.065 | 17 | 2.988 | |||
| 2020-03-24 | 2916 etc rela | 仙波糖化工業 | 569 | 545 | 555 | 569 | 541.875 | 12 | 2.154 | |||
| 2020-03-23 | 2916 etc rela | 仙波糖化工業 | 580 | 547 | 550 | 557 | 530.447 | 2 | 0.36 | |||
| 2020-03-19 | 2916 etc rela | 仙波糖化工業 | 569 | 552 | 569 | 555 | 528.543 | -14 | -2.46 | |||
| 2020-03-18 | 2916 etc rela | 仙波糖化工業 | 572 | 555 | 572 | 569 | 541.875 | 9 | 1.607 | |||
| 2020-03-17 | 2916 etc rela | 仙波糖化工業 | 560 | 532 | 550 | 560 | 533.304 | 8 | 1.449 | |||
| 2020-03-16 | 2916 etc rela | 仙波糖化工業 | 557 | 527 | 527 | 552 | 525.686 | 25 | 4.744 | |||
| 2020-03-13 | 2916 etc rela | 仙波糖化工業 | 558 | 525 | 540 | 527 | 501.878 | -43 | -7.544 | |||
| 2020-03-12 | 2916 etc rela | 仙波糖化工業 | 597 | 570 | 584 | 570 | 542.828 | -23 | -3.879 | |||
| 2020-03-11 | 2916 etc rela | 仙波糖化工業 | 619 | 590 | 590 | 593 | 564.731 | 11 | 1.89 | |||
| 2020-03-10 | 2916 etc rela | 仙波糖化工業 | 590 | 571 | 590 | 582 | 554.256 | -11 | -1.855 | |||
| 2020-03-09 | 2916 etc rela | 仙波糖化工業 | 604 | 592 | 600 | 593 | 564.731 | -12 | -1.983 | |||
| 2020-03-06 | 2916 etc rela | 仙波糖化工業 | 628 | 603 | 609 | 605 | 576.159 | -4 | -0.657 | |||
| 2020-03-05 | 2916 etc rela | 仙波糖化工業 | 628 | 609 | 625 | 609 | 579.969 | 4 | 0.661 | |||
| 2020-03-04 | 2916 etc rela | 仙波糖化工業 | 605 | 595 | 595 | 605 | 576.159 | 2 | 0.332 | |||
| 2020-03-03 | 2916 etc rela | 仙波糖化工業 | 625 | 590 | 625 | 603 | 574.255 | 13 | 2.203 | |||
| 2020-03-02 | 2916 etc rela | 仙波糖化工業 | 607 | 569 | 569 | 590 | 561.874 | 1 | 0.17 | |||
| 2020-02-28 | 2916 etc rela | 仙波糖化工業 | 606 | 586 | 600 | 589 | 560.922 | -41 | -6.508 | |||
| 2020-02-27 | 2916 etc rela | 仙波糖化工業 | 657 | 630 | 657 | 630 | 599.967 | -17 | -2.628 | |||
| 2020-02-26 | 2916 etc rela | 仙波糖化工業 | 651 | 645 | 647 | 647 | 616.157 | 1 | 0.155 | |||
| 2020-02-25 | 2916 etc rela | 仙波糖化工業 | 657 | 646 | 657 | 646 | 615.205 | -22 | -3.293 | |||
| 2020-02-21 | 2916 etc rela | 仙波糖化工業 | 672 | 664 | 664 | 668 | 636.156 | 5 | 0.754 | |||
| 2020-02-20 | 2916 etc rela | 仙波糖化工業 | 669 | 663 | 665 | 663 | 631.394 | 0 | 0 | |||
| 2020-02-19 | 2916 etc rela | 仙波糖化工業 | 665 | 663 | 665 | 663 | 631.394 | -2 | -0.301 | |||
| 2020-02-18 | 2916 etc rela | 仙波糖化工業 | 674 | 661 | 674 | 665 | 633.299 | -9 | -1.335 | |||
| 2020-02-17 | 2916 etc rela | 仙波糖化工業 | 677 | 663 | 674 | 674 | 641.87 | 19 | 2.901 | |||
| 2020-02-14 | 2916 etc rela | 仙波糖化工業 | 664 | 653 | 656 | 655 | 623.776 | 0 | 0 | |||
| 2020-02-13 | 2916 etc rela | 仙波糖化工業 | 665 | 651 | 655 | 655 | 623.776 | 1 | 0.153 | |||
| 2020-02-12 | 2916 etc rela | 仙波糖化工業 | 668 | 654 | 664 | 654 | 622.823 | -3 | -0.457 | |||
| 2020-02-10 | 2916 etc rela | 仙波糖化工業 | 662 | 656 | 659 | 657 | 625.68 | -2 | -0.303 | |||
| 2020-02-07 | 2916 etc rela | 仙波糖化工業 | 665 | 658 | 664 | 659 | 627.585 | 1 | 0.152 | |||
| 2020-02-06 | 2916 etc rela | 仙波糖化工業 | 664 | 656 | 664 | 658 | 626.633 | 1 | 0.152 | |||
| 2020-02-05 | 2916 etc rela | 仙波糖化工業 | 660 | 650 | 653 | 657 | 625.68 | 5 | 0.767 | |||
| 2020-02-04 | 2916 etc rela | 仙波糖化工業 | 656 | 648 | 649 | 652 | 620.919 | 3 | 0.462 | |||
| 2020-02-03 | 2916 etc rela | 仙波糖化工業 | 667 | 646 | 660 | 649 | 618.062 | -12 | -1.815 | |||
| 2020-01-31 | 2916 etc rela | 仙波糖化工業 | 672 | 661 | 666 | 661 | 629.49 | -3 | -0.452 | |||
| 2020-01-30 | 2916 etc rela | 仙波糖化工業 | 667 | 661 | 667 | 664 | 632.347 | -8 | -1.19 | |||
| 2020-01-29 | 2916 etc rela | 仙波糖化工業 | 679 | 667 | 679 | 672 | 639.965 | 0 | 0 | |||
| 2020-01-28 | 2916 etc rela | 仙波糖化工業 | 680 | 672 | 680 | 672 | 639.965 | -17 | -2.467 | |||
| 2020-01-27 | 2916 etc rela | 仙波糖化工業 | 693 | 681 | 693 | 689 | 656.155 | -10 | -1.431 | |||
| 2020-01-24 | 2916 etc rela | 仙波糖化工業 | 707 | 696 | 707 | 699 | 665.678 | -2 | -0.285 | |||
| 2020-01-23 | 2916 etc rela | 仙波糖化工業 | 708 | 701 | 704 | 701 | 667.583 | -4 | -0.567 | |||
| 2020-01-22 | 2916 etc rela | 仙波糖化工業 | 714 | 705 | 714 | 705 | 671.392 | -2 | -0.283 | |||
| 2020-01-21 | 2916 etc rela | 仙波糖化工業 | 712 | 704 | 704 | 707 | 673.297 | 1 | 0.142 | |||
| 2020-01-20 | 2916 etc rela | 仙波糖化工業 | 719 | 706 | 711 | 706 | 672.344 | -4 | -0.563 | |||
| 2020-01-17 | 2916 etc rela | 仙波糖化工業 | 720 | 704 | 720 | 710 | 676.154 | -8 | -1.114 | |||
| 2020-01-16 | 2916 etc rela | 仙波糖化工業 | 728 | 705 | 725 | 718 | 683.772 | 7 | 0.985 | |||
| 2020-01-15 | 2916 etc rela | 仙波糖化工業 | 735 | 700 | 713 | 711 | 677.106 | 14 | 2.009 | |||
| 2020-01-14 | 2916 etc rela | 仙波糖化工業 | 697 | 670 | 673 | 697 | 663.774 | 30 | 4.498 | |||
| 2020-01-10 | 2916 etc rela | 仙波糖化工業 | 671 | 666 | 671 | 667 | 635.204 | 2 | 0.301 | |||
| 2020-01-09 | 2916 etc rela | 仙波糖化工業 | 666 | 662 | 666 | 665 | 633.299 | 8 | 1.218 | |||
| 2020-01-08 | 2916 etc rela | 仙波糖化工業 | 670 | 655 | 670 | 657 | 625.68 | -4 | -0.605 | |||
| 2020-01-07 | 2916 etc rela | 仙波糖化工業 | 669 | 660 | 669 | 661 | 629.49 | 6 | 0.916 | |||
| 2020-01-06 | 2916 etc rela | 仙波糖化工業 | 660 | 654 | 658 | 655 | 623.776 | -5 | -0.758 | |||
| 2019-12-30 | 2916 etc rela | 仙波糖化工業 | 660 | 653 | 659 | 660 | 628.537 | 3 | 0.457 | |||
| 2019-12-27 | 2916 etc rela | 仙波糖化工業 | 660 | 653 | 660 | 657 | 625.68 | 4 | 0.613 | |||
| 2019-12-26 | 2916 etc rela | 仙波糖化工業 | 655 | 650 | 650 | 653 | 621.871 | 3 | 0.462 | |||
| 2019-12-25 | 2916 etc rela | 仙波糖化工業 | 654 | 650 | 652 | 650 | 619.014 | 0 | 0 | |||
| 2019-12-24 | 2916 etc rela | 仙波糖化工業 | 660 | 650 | 659 | 650 | 619.014 | -4 | -0.612 | |||
| 2019-12-23 | 2916 etc rela | 仙波糖化工業 | 669 | 654 | 664 | 654 | 622.823 | -1 | -0.153 | |||
| 2019-12-20 | 2916 etc rela | 仙波糖化工業 | 665 | 655 | 664 | 655 | 623.776 | -5 | -0.758 | |||
| 2019-12-19 | 2916 etc rela | 仙波糖化工業 | 661 | 657 | 660 | 660 | 628.537 | -1 | -0.151 | |||
| 2019-12-18 | 2916 etc rela | 仙波糖化工業 | 671 | 655 | 655 | 661 | 629.49 | 11 | 1.692 | |||
| 2019-12-17 | 2916 etc rela | 仙波糖化工業 | 654 | 648 | 651 | 650 | 619.014 | -6 | -0.915 | |||
| 2019-12-16 | 2916 etc rela | 仙波糖化工業 | 659 | 646 | 647 | 656 | 624.728 | 16 | 2.5 | |||
| 2019-12-13 | 2916 etc rela | 仙波糖化工業 | 643 | 639 | 640 | 640 | 609.491 | 0 | 0 | |||
| 2019-12-12 | 2916 etc rela | 仙波糖化工業 | 644 | 640 | 644 | 640 | 609.491 | -2 | -0.312 | |||
| 2019-12-11 | 2916 etc rela | 仙波糖化工業 | 643 | 641 | 642 | 642 | 611.395 | 1 | 0.156 | |||
| 2019-12-10 | 2916 etc rela | 仙波糖化工業 | 642 | 641 | 642 | 641 | 610.443 | 3 | 0.47 | |||
| 2019-12-09 | 2916 etc rela | 仙波糖化工業 | 640 | 636 | 638 | 638 | 607.586 | 1 | 0.157 | |||
| 2019-12-06 | 2916 etc rela | 仙波糖化工業 | 639 | 637 | 637 | 637 | 606.634 | -2 | -0.313 | |||
| 2019-12-05 | 2916 etc rela | 仙波糖化工業 | 640 | 638 | 638 | 639 | 608.538 | -2 | -0.312 | |||
| 2019-12-04 | 2916 etc rela | 仙波糖化工業 | 645 | 637 | 640 | 641 | 610.443 | -2 | -0.311 | |||
| 2019-12-03 | 2916 etc rela | 仙波糖化工業 | 643 | 642 | 642 | 643 | 612.348 | 0 | 0 | |||
| 2019-12-02 | 2916 etc rela | 仙波糖化工業 | 643 | 639 | 643 | 643 | 612.348 | -2 | -0.31 | |||
| 2019-11-29 | 2916 etc rela | 仙波糖化工業 | 645 | 639 | 640 | 645 | 614.252 | 3 | 0.467 | |||
| 2019-11-28 | 2916 etc rela | 仙波糖化工業 | 643 | 640 | 640 | 642 | 611.395 | 2 | 0.312 | |||
| 2019-11-27 | 2916 etc rela | 仙波糖化工業 | 645 | 640 | 645 | 640 | 609.491 | -5 | -0.775 | |||
| 2019-11-26 | 2916 etc rela | 仙波糖化工業 | 645 | 638 | 640 | 645 | 614.252 | 7 | 1.097 | |||
| 2019-11-25 | 2916 etc rela | 仙波糖化工業 | 643 | 638 | 643 | 638 | 607.586 | 0 | 0 | |||
| 2019-11-22 | 2916 etc rela | 仙波糖化工業 | 640 | 635 | 640 | 638 | 607.586 | 0 | 0 | |||
| 2019-11-21 | 2916 etc rela | 仙波糖化工業 | 640 | 635 | 640 | 638 | 607.586 | 3 | 0.472 | |||
| 2019-11-20 | 2916 etc rela | 仙波糖化工業 | 640 | 635 | 640 | 635 | 604.729 | -5 | -0.781 | |||
| 2019-11-19 | 2916 etc rela | 仙波糖化工業 | 640 | 632 | 633 | 640 | 609.491 | 1 | 0.156 | |||
| 2019-11-18 | 2916 etc rela | 仙波糖化工業 | 640 | 631 | 631 | 639 | 608.538 | 9 | 1.429 | |||
| 2019-11-15 | 2916 etc rela | 仙波糖化工業 | 641 | 629 | 638 | 630 | 599.967 | -15 | -2.326 | |||
| 2019-11-14 | 2916 etc rela | 仙波糖化工業 | 645 | 638 | 639 | 645 | 614.252 | 6 | 0.939 | |||
| 2019-11-13 | 2916 etc rela | 仙波糖化工業 | 642 | 637 | 638 | 639 | 608.538 | 2 | 0.314 | |||
| 2019-11-12 | 2916 etc rela | 仙波糖化工業 | 639 | 637 | 639 | 637 | 606.634 | -2 | -0.313 | |||
| 2019-11-11 | 2916 etc rela | 仙波糖化工業 | 642 | 638 | 638 | 639 | 608.538 | 2 | 0.314 | |||
| 2019-11-08 | 2916 etc rela | 仙波糖化工業 | 642 | 636 | 640 | 637 | 606.634 | -3 | -0.469 | |||
| 2019-11-07 | 2916 etc rela | 仙波糖化工業 | 642 | 637 | 639 | 640 | 609.491 | 4 | 0.629 | |||
| 2019-11-06 | 2916 etc rela | 仙波糖化工業 | 643 | 636 | 640 | 636 | 605.681 | 1 | 0.157 | |||
| 2019-11-05 | 2916 etc rela | 仙波糖化工業 | 636 | 634 | 634 | 635 | 604.729 | 1 | 0.158 | |||
| 2019-11-01 | 2916 etc rela | 仙波糖化工業 | 637 | 633 | 637 | 634 | 603.777 | -2 | -0.314 | |||
| 2019-10-31 | 2916 etc rela | 仙波糖化工業 | 638 | 636 | 638 | 636 | 605.681 | 2 | 0.315 | |||
| 2019-10-30 | 2916 etc rela | 仙波糖化工業 | 638 | 633 | 635 | 634 | 603.777 | -1 | -0.157 | |||
| 2019-10-29 | 2916 etc rela | 仙波糖化工業 | 637 | 634 | 637 | 635 | 604.729 | -2 | -0.314 | |||
| 2019-10-28 | 2916 etc rela | 仙波糖化工業 | 640 | 635 | 639 | 637 | 606.634 | 3 | 0.473 | |||
| 2019-10-25 | 2916 etc rela | 仙波糖化工業 | 638 | 633 | 638 | 634 | 603.777 | -2 | -0.314 | |||
| 2019-10-24 | 2916 etc rela | 仙波糖化工業 | 640 | 633 | 640 | 636 | 605.681 | -4 | -0.625 | |||
| 2019-10-23 | 2916 etc rela | 仙波糖化工業 | 643 | 635 | 643 | 640 | 609.491 | 1 | 0.156 | |||
| 2019-10-21 | 2916 etc rela | 仙波糖化工業 | 648 | 639 | 642 | 639 | 608.538 | -1 | -0.156 | |||
| 2019-10-18 | 2916 etc rela | 仙波糖化工業 | 643 | 638 | 640 | 640 | 609.491 | 7 | 1.106 | |||
| 2019-10-17 | 2916 etc rela | 仙波糖化工業 | 640 | 633 | 636 | 633 | 602.824 | -1 | -0.158 | |||
| 2019-10-16 | 2916 etc rela | 仙波糖化工業 | 640 | 632 | 633 | 634 | 603.777 | 1 | 0.158 | |||
| 2019-10-15 | 2916 etc rela | 仙波糖化工業 | 638 | 631 | 637 | 633 | 602.824 | -2 | -0.315 | |||
| 2019-10-11 | 2916 etc rela | 仙波糖化工業 | 638 | 635 | 637 | 635 | 604.729 | -2 | -0.314 | |||
| 2019-10-10 | 2916 etc rela | 仙波糖化工業 | 642 | 635 | 641 | 637 | 606.634 | -5 | -0.779 | |||
| 2019-10-09 | 2916 etc rela | 仙波糖化工業 | 643 | 642 | 643 | 642 | 611.395 | -2 | -0.311 | |||
| 2019-10-08 | 2916 etc rela | 仙波糖化工業 | 644 | 644 | 644 | 644 | 613.3 | -1 | -0.155 | |||
| 2019-10-07 | 2916 etc rela | 仙波糖化工業 | 645 | 645 | 645 | 645 | 614.252 | 10 | 1.575 | |||
| 2019-10-04 | 2916 etc rela | 仙波糖化工業 | 638 | 635 | 638 | 635 | 604.729 | -3 | -0.47 | |||
| 2019-10-03 | 2916 etc rela | 仙波糖化工業 | 644 | 638 | 640 | 638 | 607.586 | -2 | -0.312 | |||
| 2019-10-02 | 2916 etc rela | 仙波糖化工業 | 645 | 640 | 645 | 640 | 609.491 | 1 | 0.156 | |||
| 2019-10-01 | 2916 etc rela | 仙波糖化工業 | 656 | 638 | 656 | 639 | 608.538 | -11 | -1.692 | |||
| 2019-09-30 | 2916 etc rela | 仙波糖化工業 | 655 | 648 | 650 | 650 | 619.014 | 1 | 0.154 | |||
| 2019-09-27 | 2916 etc rela | 仙波糖化工業 | 657 | 649 | 654 | 649 | 618.062 | -21 | -3.134 | |||
| 2019-09-26 | 2916 etc rela | 仙波糖化工業 | 677 | 670 | 673 | 670 | 638.061 | -5 | -0.741 | |||
| 2019-09-25 | 2916 etc rela | 仙波糖化工業 | 675 | 670 | 674 | 675 | 642.822 | 3 | 0.446 | |||
| 2019-09-24 | 2916 etc rela | 仙波糖化工業 | 673 | 668 | 670 | 672 | 639.965 | 1 | 0.149 | |||
| 2019-09-20 | 2916 etc rela | 仙波糖化工業 | 671 | 669 | 670 | 671 | 639.013 | 2 | 0.299 | |||
| 2019-09-19 | 2916 etc rela | 仙波糖化工業 | 670 | 667 | 668 | 669 | 637.108 | 3 | 0.45 | |||
| 2019-09-18 | 2916 etc rela | 仙波糖化工業 | 668 | 663 | 663 | 666 | 634.251 | 3 | 0.452 | |||
| 2019-09-17 | 2916 etc rela | 仙波糖化工業 | 667 | 650 | 667 | 663 | 631.394 | 5 | 0.76 | |||
| 2019-09-13 | 2916 etc rela | 仙波糖化工業 | 659 | 655 | 656 | 658 | 626.633 | 2 | 0.305 | |||
| 2019-09-12 | 2916 etc rela | 仙波糖化工業 | 663 | 655 | 661 | 656 | 624.728 | 4 | 0.613 | |||
| 2019-09-11 | 2916 etc rela | 仙波糖化工業 | 654 | 651 | 651 | 652 | 620.919 | 1 | 0.154 | |||
| 2019-09-10 | 2916 etc rela | 仙波糖化工業 | 658 | 650 | 655 | 651 | 619.966 | -1 | -0.153 | |||
| 2019-09-09 | 2916 etc rela | 仙波糖化工業 | 655 | 652 | 655 | 652 | 620.919 | 2 | 0.308 | |||
| 2019-09-06 | 2916 etc rela | 仙波糖化工業 | 652 | 646 | 652 | 650 | 619.014 | 2 | 0.309 | |||
| 2019-09-05 | 2916 etc rela | 仙波糖化工業 | 650 | 645 | 650 | 648 | 617.109 | 0 | 0 | |||
| 2019-09-04 | 2916 etc rela | 仙波糖化工業 | 648 | 641 | 642 | 648 | 617.109 | 6 | 0.935 | |||
| 2019-09-03 | 2916 etc rela | 仙波糖化工業 | 644 | 642 | 644 | 642 | 611.395 | -4 | -0.619 | |||
| 2019-09-02 | 2916 etc rela | 仙波糖化工業 | 647 | 646 | 646 | 646 | 615.205 | 1 | 0.155 | |||
| 2019-08-30 | 2916 etc rela | 仙波糖化工業 | 649 | 645 | 647 | 645 | 614.252 | -2 | -0.309 | |||
| 2019-08-29 | 2916 etc rela | 仙波糖化工業 | 647 | 644 | 647 | 647 | 616.157 | 0 | 0 | |||
| 2019-08-28 | 2916 etc rela | 仙波糖化工業 | 647 | 641 | 644 | 647 | 616.157 | -1 | -0.154 | |||
| 2019-08-27 | 2916 etc rela | 仙波糖化工業 | 648 | 642 | 647 | 648 | 617.109 | 0 | 0 | |||
| 2019-08-26 | 2916 etc rela | 仙波糖化工業 | 648 | 641 | 642 | 648 | 617.109 | -1 | -0.154 | |||
| 2019-08-23 | 2916 etc rela | 仙波糖化工業 | 650 | 646 | 650 | 649 | 618.062 | 4 | 0.62 | |||
| 2019-08-22 | 2916 etc rela | 仙波糖化工業 | 651 | 641 | 651 | 645 | 614.252 | 4 | 0.624 | |||
| 2019-08-21 | 2916 etc rela | 仙波糖化工業 | 642 | 641 | 641 | 641 | 610.443 | -3 | -0.466 | |||
| 2019-08-20 | 2916 etc rela | 仙波糖化工業 | 646 | 639 | 646 | 644 | 613.3 | -5 | -0.77 | |||
| 2019-08-19 | 2916 etc rela | 仙波糖化工業 | 653 | 649 | 650 | 649 | 618.062 | 5 | 0.776 | |||
| 2019-08-16 | 2916 etc rela | 仙波糖化工業 | 650 | 638 | 638 | 644 | 613.3 | 5 | 0.782 | |||
| 2019-08-15 | 2916 etc rela | 仙波糖化工業 | 643 | 634 | 641 | 639 | 608.538 | -12 | -1.843 | |||
| 2019-08-14 | 2916 etc rela | 仙波糖化工業 | 653 | 642 | 642 | 651 | 619.966 | -1 | -0.153 | |||
| 2019-08-13 | 2916 etc rela | 仙波糖化工業 | 656 | 615 | 648 | 652 | 620.919 | -65 | -9.066 | |||
| 2019-08-09 | 2916 etc rela | 仙波糖化工業 | 719 | 709 | 709 | 717 | 682.82 | 8 | 1.128 | |||
| 2019-08-08 | 2916 etc rela | 仙波糖化工業 | 712 | 709 | 712 | 709 | 675.201 | -5 | -0.7 | |||
| 2019-08-07 | 2916 etc rela | 仙波糖化工業 | 724 | 712 | 718 | 714 | 679.963 | -3 | -0.418 | |||
| 2019-08-06 | 2916 etc rela | 仙波糖化工業 | 719 | 700 | 702 | 717 | 682.82 | 1 | 0.14 | |||
| 2019-08-05 | 2916 etc rela | 仙波糖化工業 | 728 | 714 | 728 | 716 | 681.868 | -12 | -1.648 | |||
| 2019-08-02 | 2916 etc rela | 仙波糖化工業 | 741 | 727 | 741 | 728 | 693.296 | -9 | -1.221 | |||
| 2019-08-01 | 2916 etc rela | 仙波糖化工業 | 740 | 733 | 739 | 737 | 701.867 | 4 | 0.546 | |||
| 2019-07-31 | 2916 etc rela | 仙波糖化工業 | 733 | 725 | 727 | 733 | 698.057 | 12 | 1.664 | |||
| 2019-07-30 | 2916 etc rela | 仙波糖化工業 | 728 | 713 | 714 | 721 | 686.629 | 7 | 0.98 | |||
| 2019-07-29 | 2916 etc rela | 仙波糖化工業 | 720 | 713 | 720 | 714 | 679.963 | 2 | 0.281 | |||
| 2019-07-26 | 2916 etc rela | 仙波糖化工業 | 712 | 710 | 712 | 712 | 678.058 | 4 | 0.565 | |||
| 2019-07-25 | 2916 etc rela | 仙波糖化工業 | 711 | 706 | 709 | 708 | 674.249 | 2 | 0.283 | |||
| 2019-07-24 | 2916 etc rela | 仙波糖化工業 | 709 | 706 | 708 | 706 | 672.344 | -3 | -0.423 | |||
| 2019-07-23 | 2916 etc rela | 仙波糖化工業 | 709 | 704 | 707 | 709 | 675.201 | 1 | 0.141 | |||
| 2019-07-22 | 2916 etc rela | 仙波糖化工業 | 708 | 701 | 701 | 708 | 674.249 | 5 | 0.711 | |||
| 2019-07-19 | 2916 etc rela | 仙波糖化工業 | 707 | 700 | 701 | 703 | 669.487 | 2 | 0.285 | |||
| 2019-07-18 | 2916 etc rela | 仙波糖化工業 | 705 | 701 | 704 | 701 | 667.583 | 0 | 0 | |||
| 2019-07-17 | 2916 etc rela | 仙波糖化工業 | 707 | 700 | 707 | 701 | 667.583 | -4 | -0.567 | |||
| 2019-07-16 | 2916 etc rela | 仙波糖化工業 | 705 | 702 | 703 | 705 | 671.392 | 2 | 0.284 | |||
| 2019-07-12 | 2916 etc rela | 仙波糖化工業 | 707 | 700 | 707 | 703 | 669.487 | -2 | -0.284 | |||
| 2019-07-11 | 2916 etc rela | 仙波糖化工業 | 709 | 703 | 703 | 705 | 671.392 | 7 | 1.003 | |||
| 2019-07-10 | 2916 etc rela | 仙波糖化工業 | 700 | 697 | 697 | 698 | 664.726 | 1 | 0.143 | |||
| 2019-07-09 | 2916 etc rela | 仙波糖化工業 | 707 | 697 | 699 | 697 | 663.774 | -12 | -1.693 | |||
| 2019-07-08 | 2916 etc rela | 仙波糖化工業 | 710 | 704 | 710 | 709 | 675.201 | 7 | 0.997 | |||
| 2019-07-05 | 2916 etc rela | 仙波糖化工業 | 709 | 702 | 709 | 702 | 668.535 | -8 | -1.127 | |||
| 2019-07-04 | 2916 etc rela | 仙波糖化工業 | 710 | 702 | 702 | 710 | 676.154 | 10 | 1.429 | |||
| 2019-07-03 | 2916 etc rela | 仙波糖化工業 | 707 | 697 | 704 | 700 | 666.631 | -3 | -0.427 | |||
| 2019-07-02 | 2916 etc rela | 仙波糖化工業 | 703 | 696 | 699 | 703 | 669.487 | 5 | 0.716 | |||
| 2019-07-01 | 2916 etc rela | 仙波糖化工業 | 710 | 696 | 697 | 698 | 664.726 | 11 | 1.601 | |||
| 2019-06-28 | 2916 etc rela | 仙波糖化工業 | 688 | 685 | 685 | 687 | 654.25 | 2 | 0.292 | |||
| 2019-06-27 | 2916 etc rela | 仙波糖化工業 | 685 | 681 | 684 | 685 | 652.346 | 6 | 0.884 | |||
| 2019-06-26 | 2916 etc rela | 仙波糖化工業 | 679 | 669 | 669 | 679 | 646.632 | 10 | 1.495 | |||
| 2019-06-25 | 2916 etc rela | 仙波糖化工業 | 673 | 665 | 673 | 669 | 637.108 | -2 | -0.298 | |||
| 2019-06-24 | 2916 etc rela | 仙波糖化工業 | 671 | 665 | 669 | 671 | 639.013 | 10 | 1.513 | |||
| 2019-06-21 | 2916 etc rela | 仙波糖化工業 | 665 | 661 | 664 | 661 | 629.49 | -4 | -0.602 | |||
| 2019-06-20 | 2916 etc rela | 仙波糖化工業 | 672 | 656 | 670 | 665 | 633.299 | -2 | -0.3 | |||
| 2019-06-19 | 2916 etc rela | 仙波糖化工業 | 672 | 665 | 672 | 667 | 635.204 | -5 | -0.744 | |||
| 2019-06-18 | 2916 etc rela | 仙波糖化工業 | 675 | 670 | 675 | 672 | 639.965 | -1 | -0.149 | |||
| 2019-06-17 | 2916 etc rela | 仙波糖化工業 | 673 | 673 | 673 | 673 | 640.918 | 3 | 0.448 | |||
| 2019-06-14 | 2916 etc rela | 仙波糖化工業 | 675 | 670 | 675 | 670 | 638.061 | -4 | -0.593 | |||
| 2019-06-13 | 2916 etc rela | 仙波糖化工業 | 674 | 667 | 671 | 674 | 641.87 | -2 | -0.296 | |||
| 2019-06-12 | 2916 etc rela | 仙波糖化工業 | 677 | 667 | 668 | 676 | 643.775 | 12 | 1.807 | |||
| 2019-06-11 | 2916 etc rela | 仙波糖化工業 | 667 | 655 | 655 | 664 | 632.347 | 11 | 1.685 | |||
| 2019-06-10 | 2916 etc rela | 仙波糖化工業 | 655 | 648 | 654 | 653 | 621.871 | 9 | 1.398 | |||
| 2019-06-07 | 2916 etc rela | 仙波糖化工業 | 650 | 644 | 650 | 644 | 613.3 | -5 | -0.77 | |||
| 2019-06-06 | 2916 etc rela | 仙波糖化工業 | 653 | 646 | 653 | 649 | 618.062 | 6 | 0.933 | |||
| 2019-06-05 | 2916 etc rela | 仙波糖化工業 | 650 | 640 | 643 | 643 | 612.348 | 3 | 0.469 | |||
| 2019-06-04 | 2916 etc rela | 仙波糖化工業 | 645 | 638 | 640 | 640 | 609.491 | 0 | 0 | |||
| 2019-06-03 | 2916 etc rela | 仙波糖化工業 | 669 | 637 | 664 | 640 | 609.491 | -24 | -3.614 | |||
| 2019-05-31 | 2916 etc rela | 仙波糖化工業 | 680 | 660 | 679 | 664 | 632.347 | -19 | -2.782 | |||
| 2019-05-30 | 2916 etc rela | 仙波糖化工業 | 690 | 683 | 690 | 683 | 650.441 | -1 | -0.146 | |||
| 2019-05-29 | 2916 etc rela | 仙波糖化工業 | 693 | 684 | 687 | 684 | 651.393 | -3 | -0.437 | |||
| 2019-05-28 | 2916 etc rela | 仙波糖化工業 | 691 | 686 | 687 | 687 | 654.25 | -7 | -1.009 | |||
| 2019-05-27 | 2916 etc rela | 仙波糖化工業 | 694 | 686 | 686 | 694 | 660.917 | 12 | 1.76 | |||
| 2019-05-24 | 2916 etc rela | 仙波糖化工業 | 683 | 670 | 677 | 682 | 649.489 | 5 | 0.739 | |||
| 2019-05-23 | 2916 etc rela | 仙波糖化工業 | 689 | 670 | 689 | 677 | 644.727 | -16 | -2.309 | |||
| 2019-05-22 | 2916 etc rela | 仙波糖化工業 | 707 | 688 | 707 | 693 | 659.964 | -13 | -1.841 | |||
| 2019-05-21 | 2916 etc rela | 仙波糖化工業 | 706 | 692 | 698 | 706 | 672.344 | 8 | 1.146 | |||
| 2019-05-20 | 2916 etc rela | 仙波糖化工業 | 699 | 690 | 690 | 698 | 664.726 | 8 | 1.159 | |||
| 2019-05-17 | 2916 etc rela | 仙波糖化工業 | 701 | 688 | 694 | 690 | 657.107 | -5 | -0.719 | |||
| 2019-05-16 | 2916 etc rela | 仙波糖化工業 | 703 | 692 | 694 | 695 | 661.869 | -7 | -0.997 | |||
| 2019-05-15 | 2916 etc rela | 仙波糖化工業 | 745 | 679 | 745 | 702 | 668.535 | -43 | -5.772 | |||
| 2019-05-14 | 2916 etc rela | 仙波糖化工業 | 755 | 722 | 722 | 745 | 709.485 | -2 | -0.268 | |||
| 2019-05-13 | 2916 etc rela | 仙波糖化工業 | 748 | 740 | 743 | 747 | 711.39 | 4 | 0.538 | |||
| 2019-05-10 | 2916 etc rela | 仙波糖化工業 | 743 | 731 | 736 | 743 | 707.581 | 12 | 1.642 | |||
| 2019-05-09 | 2916 etc rela | 仙波糖化工業 | 735 | 726 | 728 | 731 | 696.153 | 2 | 0.274 | |||
| 2019-05-08 | 2916 etc rela | 仙波糖化工業 | 733 | 729 | 731 | 729 | 694.248 | -9 | -1.22 | |||
| 2019-05-07 | 2916 etc rela | 仙波糖化工業 | 747 | 728 | 742 | 738 | 702.819 | 11 | 1.513 | |||
| 2019-04-26 | 2916 etc rela | 仙波糖化工業 | 727 | 723 | 723 | 727 | 692.343 | 0 | 0 | |||
| 2019-04-25 | 2916 etc rela | 仙波糖化工業 | 729 | 720 | 720 | 727 | 692.343 | 13 | 1.821 | |||
| 2019-04-24 | 2916 etc rela | 仙波糖化工業 | 717 | 714 | 716 | 714 | 679.963 | -2 | -0.279 | |||
| 2019-04-23 | 2916 etc rela | 仙波糖化工業 | 722 | 716 | 719 | 716 | 681.868 | -4 | -0.556 | |||
| 2019-04-22 | 2916 etc rela | 仙波糖化工業 | 721 | 712 | 712 | 720 | 685.677 | 8 | 1.124 | |||
| 2019-04-19 | 2916 etc rela | 仙波糖化工業 | 716 | 712 | 713 | 712 | 678.058 | -7 | -0.974 | |||
| 2019-04-18 | 2916 etc rela | 仙波糖化工業 | 723 | 719 | 723 | 719 | 684.725 | 1 | 0.139 | |||
| 2019-04-17 | 2916 etc rela | 仙波糖化工業 | 730 | 714 | 715 | 718 | 683.772 | 3 | 0.42 | |||
| 2019-04-16 | 2916 etc rela | 仙波糖化工業 | 721 | 714 | 718 | 715 | 680.915 | -12 | -1.651 | |||
| 2019-04-15 | 2916 etc rela | 仙波糖化工業 | 748 | 723 | 730 | 727 | 692.343 | 8 | 1.113 | |||
| 2019-04-12 | 2916 etc rela | 仙波糖化工業 | 719 | 719 | 719 | 719 | 684.725 | -11 | -1.507 | |||
| 2019-04-11 | 2916 etc rela | 仙波糖化工業 | 730 | 730 | 730 | 730 | 695.2 | 0 | 0 | |||
| 2019-04-10 | 2916 etc rela | 仙波糖化工業 | 730 | 730 | 730 | 730 | 695.2 | -2 | -0.273 | |||
| 2019-04-09 | 2916 etc rela | 仙波糖化工業 | 756 | 726 | 726 | 732 | 697.105 | 0 | 0 | |||
| 2019-04-08 | 2916 etc rela | 仙波糖化工業 | 756 | 726 | 726 | 732 | 697.105 | 3 | 0.412 | |||
| 2019-04-05 | 2916 etc rela | 仙波糖化工業 | 729 | 725 | 726 | 729 | 694.248 | -1 | -0.137 | |||
| 2019-04-04 | 2916 etc rela | 仙波糖化工業 | 730 | 730 | 730 | 730 | 695.2 | 0 | 0 | |||
| 2019-04-03 | 2916 etc rela | 仙波糖化工業 | 730 | 717 | 719 | 730 | 695.2 | 13 | 1.813 | |||
| 2019-04-02 | 2916 etc rela | 仙波糖化工業 | 723 | 717 | 723 | 717 | 682.82 | -4 | -0.555 | |||
| 2019-04-01 | 2916 etc rela | 仙波糖化工業 | 722 | 718 | 720 | 721 | 686.629 | 0 | 0 | |||
| 2019-03-29 | 2916 etc rela | 仙波糖化工業 | 735 | 717 | 735 | 721 | 686.629 | -14 | -1.905 | |||
| 2019-03-28 | 2916 etc rela | 仙波糖化工業 | 735 | 735 | 735 | 735 | 699.962 | 0 | 0 | |||
| 2019-03-27 | 2916 etc rela | 仙波糖化工業 | 745 | 725 | 745 | 735 | 699.962 | -17 | -2.261 | |||
| 2019-03-26 | 2916 etc rela | 仙波糖化工業 | 753 | 733 | 739 | 752 | 701.867 | 9 | 1.211 | |||
| 2019-03-25 | 2916 etc rela | 仙波糖化工業 | 743 | 743 | 743 | 743 | 693.467 | 0 | 0 | |||
| 2019-03-22 | 2916 etc rela | 仙波糖化工業 | 747 | 733 | 747 | 743 | 693.467 | 20 | 2.766 | |||
| 2019-03-20 | 2916 etc rela | 仙波糖化工業 | 730 | 723 | 730 | 723 | 674.8 | 3 | 0.417 | |||
| 2019-03-19 | 2916 etc rela | 仙波糖化工業 | 720 | 720 | 720 | 720 | 672 | 0 | 0 | |||
| 2019-03-18 | 2916 etc rela | 仙波糖化工業 | 753 | 718 | 720 | 720 | 672 | 17 | 2.418 | |||
| 2019-03-15 | 2916 etc rela | 仙波糖化工業 | 707 | 702 | 707 | 703 | 656.133 | -5 | -0.706 | |||
| 2019-03-14 | 2916 etc rela | 仙波糖化工業 | 710 | 705 | 708 | 708 | 660.8 | -10 | -1.393 | |||
| 2019-03-13 | 2916 etc rela | 仙波糖化工業 | 718 | 718 | 718 | 718 | 670.133 | 0 | 0 | |||
| 2019-03-12 | 2916 etc rela | 仙波糖化工業 | 718 | 712 | 712 | 718 | 670.133 | 3 | 0.42 | |||
| 2019-03-11 | 2916 etc rela | 仙波糖化工業 | 720 | 715 | 720 | 715 | 667.333 | 1 | 0.14 | |||
| 2019-03-08 | 2916 etc rela | 仙波糖化工業 | 740 | 714 | 740 | 714 | 666.4 | -36 | -4.8 | |||
| 2019-03-07 | 2916 etc rela | 仙波糖化工業 | 750 | 750 | 750 | 750 | 700 | 0 | 0 | |||
| 2019-03-06 | 2916 etc rela | 仙波糖化工業 | 756 | 750 | 756 | 750 | 700 | -4 | -0.531 | |||
| 2019-03-05 | 2916 etc rela | 仙波糖化工業 | 758 | 751 | 753 | 754 | 703.733 | 0 | 0 | |||
| 2019-03-04 | 2916 etc rela | 仙波糖化工業 | 755 | 748 | 748 | 754 | 703.733 | 5 | 0.668 | |||
| 2019-03-01 | 2916 etc rela | 仙波糖化工業 | 767 | 746 | 767 | 749 | 699.067 | -19 | -2.474 | |||
| 2019-02-28 | 2916 etc rela | 仙波糖化工業 | 768 | 768 | 768 | 768 | 716.8 | 0 | 0 | |||
| 2019-02-27 | 2916 etc rela | 仙波糖化工業 | 769 | 765 | 769 | 768 | 716.8 | -5 | -0.647 | |||
| 2019-02-26 | 2916 etc rela | 仙波糖化工業 | 778 | 772 | 776 | 773 | 721.467 | -4 | -0.515 | |||
| 2019-02-25 | 2916 etc rela | 仙波糖化工業 | 778 | 769 | 778 | 777 | 725.2 | 6 | 0.778 | |||
| 2019-02-22 | 2916 etc rela | 仙波糖化工業 | 771 | 765 | 765 | 771 | 719.6 | 6 | 0.784 | |||
| 2019-02-21 | 2916 etc rela | 仙波糖化工業 | 765 | 764 | 765 | 765 | 714 | -7 | -0.907 | |||
| 2019-02-20 | 2916 etc rela | 仙波糖化工業 | 772 | 763 | 768 | 772 | 720.533 | 8 | 1.047 | |||
| 2019-02-19 | 2916 etc rela | 仙波糖化工業 | 775 | 762 | 766 | 764 | 713.067 | -1 | -0.131 | |||
| 2019-02-18 | 2916 etc rela | 仙波糖化工業 | 773 | 765 | 768 | 765 | 714 | 0 | 0 | |||
| 2019-02-15 | 2916 etc rela | 仙波糖化工業 | 786 | 765 | 779 | 765 | 714 | -15 | -1.923 | |||
| 2019-02-14 | 2916 etc rela | 仙波糖化工業 | 805 | 780 | 794 | 780 | 728 | -45 | -5.455 | |||
| 2019-02-13 | 2916 etc rela | 仙波糖化工業 | 825 | 782 | 788 | 825 | 770 | 49 | 6.314 | |||
| 2019-02-12 | 2916 etc rela | 仙波糖化工業 | 776 | 764 | 764 | 776 | 724.267 | 14 | 1.837 | |||
| 2019-02-08 | 2916 etc rela | 仙波糖化工業 | 774 | 760 | 774 | 762 | 711.2 | -19 | -2.433 | |||
| 2019-02-07 | 2916 etc rela | 仙波糖化工業 | 781 | 781 | 781 | 781 | 728.933 | 0 | 0 | |||
| 2019-02-06 | 2916 etc rela | 仙波糖化工業 | 782 | 774 | 775 | 781 | 728.933 | 6 | 0.774 | |||
| 2019-02-05 | 2916 etc rela | 仙波糖化工業 | 783 | 774 | 774 | 775 | 723.333 | 2 | 0.259 | |||
| 2019-02-04 | 2916 etc rela | 仙波糖化工業 | 779 | 773 | 779 | 773 | 721.467 | -6 | -0.77 | |||
| 2019-02-01 | 2916 etc rela | 仙波糖化工業 | 795 | 779 | 786 | 779 | 727.067 | -15 | -1.889 | |||
| 2019-01-31 | 2916 etc rela | 仙波糖化工業 | 798 | 777 | 779 | 794 | 741.067 | 19 | 2.452 | |||
| 2019-01-30 | 2916 etc rela | 仙波糖化工業 | 777 | 771 | 777 | 775 | 723.333 | -1 | -0.129 | |||
| 2019-01-29 | 2916 etc rela | 仙波糖化工業 | 788 | 770 | 788 | 776 | 724.267 | -12 | -1.523 | |||
| 2019-01-28 | 2916 etc rela | 仙波糖化工業 | 797 | 781 | 796 | 788 | 735.467 | 6 | 0.767 | |||
| 2019-01-25 | 2916 etc rela | 仙波糖化工業 | 786 | 770 | 770 | 782 | 729.867 | 20 | 2.625 | |||
| 2019-01-24 | 2916 etc rela | 仙波糖化工業 | 762 | 753 | 758 | 762 | 711.2 | 0 | 0 | |||
| 2019-01-23 | 2916 etc rela | 仙波糖化工業 | 762 | 751 | 758 | 762 | 711.2 | -11 | -1.423 | |||
| 2019-01-22 | 2916 etc rela | 仙波糖化工業 | 773 | 773 | 773 | 773 | 721.467 | 0 | 0 | |||
| 2019-01-21 | 2916 etc rela | 仙波糖化工業 | 791 | 773 | 784 | 773 | 721.467 | -47 | -5.732 | |||
| 2019-01-18 | 2916 etc rela | 仙波糖化工業 | 832 | 818 | 832 | 820 | 765.333 | -13 | -1.561 | |||
| 2019-01-17 | 2916 etc rela | 仙波糖化工業 | 834 | 823 | 823 | 833 | 777.467 | 10 | 1.215 | |||
| 2019-01-16 | 2916 etc rela | 仙波糖化工業 | 841 | 820 | 839 | 823 | 768.133 | -18 | -2.14 | |||
| 2019-01-15 | 2916 etc rela | 仙波糖化工業 | 841 | 835 | 839 | 841 | 784.933 | 1 | 0.119 | |||
| 2019-01-11 | 2916 etc rela | 仙波糖化工業 | 850 | 824 | 829 | 840 | 784 | 15 | 1.818 | |||
| 2019-01-10 | 2916 etc rela | 仙波糖化工業 | 850 | 823 | 834 | 825 | 770 | -15 | -1.786 | |||
| 2019-01-09 | 2916 etc rela | 仙波糖化工業 | 877 | 818 | 827 | 840 | 784 | 27 | 3.321 | |||
| 2019-01-08 | 2916 etc rela | 仙波糖化工業 | 827 | 763 | 771 | 813 | 758.8 | 57 | 7.54 | |||
| 2019-01-07 | 2916 etc rela | 仙波糖化工業 | 767 | 692 | 692 | 756 | 705.6 | 89 | 13.343 | |||
| 2019-01-04 | 2916 etc rela | 仙波糖化工業 | 669 | 655 | 655 | 667 | 622.533 | -3 | -0.448 | |||
| 2018-12-31 | 2916 etc rela | 仙波糖化工業 | 670 | 670 | 670 | 670 | 625.333 | 0 | 0 | |||
| 2018-12-28 | 2916 etc rela | 仙波糖化工業 | 680 | 670 | 676 | 670 | 625.333 | -6 | -0.888 | |||
| 2018-12-27 | 2916 etc rela | 仙波糖化工業 | 676 | 659 | 661 | 676 | 630.933 | 46 | 7.302 | |||
| 2018-12-26 | 2916 etc rela | 仙波糖化工業 | 636 | 615 | 615 | 630 | 588 | 22 | 3.618 | |||
| 2018-12-25 | 2916 etc rela | 仙波糖化工業 | 622 | 600 | 606 | 608 | 567.467 | -52 | -7.879 | |||
| 2018-12-24 | 2916 etc rela | 仙波糖化工業 | 660 | 660 | 660 | 660 | 616 | 0 | 0 | |||
| 2018-12-21 | 2916 etc rela | 仙波糖化工業 | 673 | 640 | 673 | 660 | 616 | -12 | -1.786 | |||
| 2018-12-20 | 2916 etc rela | 仙波糖化工業 | 715 | 671 | 714 | 672 | 627.2 | -49 | -6.796 | |||
| 2018-12-19 | 2916 etc rela | 仙波糖化工業 | 723 | 710 | 723 | 721 | 672.933 | -3 | -0.414 | |||
| 2018-12-18 | 2916 etc rela | 仙波糖化工業 | 760 | 720 | 760 | 724 | 675.733 | -53 | -6.821 | |||
| 2018-12-17 | 2916 etc rela | 仙波糖化工業 | 780 | 763 | 770 | 777 | 725.2 | 4 | 0.517 | |||
| 2018-12-14 | 2916 etc rela | 仙波糖化工業 | 784 | 770 | 784 | 773 | 721.467 | -32 | -3.975 | |||
| 2018-12-13 | 2916 etc rela | 仙波糖化工業 | 820 | 745 | 764 | 805 | 751.333 | 43 | 5.643 | |||
| 2018-12-12 | 2916 etc rela | 仙波糖化工業 | 775 | 758 | 775 | 762 | 711.2 | 17 | 2.282 | |||
| 2018-12-11 | 2916 etc rela | 仙波糖化工業 | 805 | 745 | 797 | 745 | 695.333 | -52 | -6.524 | |||
| 2018-12-10 | 2916 etc rela | 仙波糖化工業 | 842 | 797 | 819 | 797 | 743.867 | -23 | -2.805 | |||
| 2018-12-07 | 2916 etc rela | 仙波糖化工業 | 844 | 818 | 840 | 820 | 765.333 | -20 | -2.381 | |||
| 2018-12-06 | 2916 etc rela | 仙波糖化工業 | 870 | 839 | 870 | 840 | 784 | -25 | -2.89 | |||
| 2018-12-05 | 2916 etc rela | 仙波糖化工業 | 868 | 854 | 867 | 865 | 807.333 | -3 | -0.346 | |||
| 2018-12-04 | 2916 etc rela | 仙波糖化工業 | 893 | 868 | 891 | 868 | 810.133 | -23 | -2.581 | |||
| 2018-12-03 | 2916 etc rela | 仙波糖化工業 | 900 | 887 | 887 | 891 | 831.6 | 5 | 0.564 | |||
| 2018-11-30 | 2916 etc rela | 仙波糖化工業 | 898 | 880 | 889 | 886 | 826.933 | -3 | -0.337 | |||
| 2018-11-29 | 2916 etc rela | 仙波糖化工業 | 899 | 889 | 892 | 889 | 829.733 | 4 | 0.452 | |||
| 2018-11-28 | 2916 etc rela | 仙波糖化工業 | 900 | 885 | 900 | 885 | 826 | -14 | -1.557 | |||
| 2018-11-27 | 2916 etc rela | 仙波糖化工業 | 918 | 891 | 918 | 899 | 839.067 | -5 | -0.553 | |||
| 2018-11-26 | 2916 etc rela | 仙波糖化工業 | 925 | 902 | 925 | 904 | 843.733 | -6 | -0.659 | |||
| 2018-11-23 | 2916 etc rela | 仙波糖化工業 | 910 | 910 | 910 | 910 | 849.333 | 0 | 0 | |||
| 2018-11-22 | 2916 etc rela | 仙波糖化工業 | 939 | 901 | 938 | 910 | 849.333 | 0 | 0 | |||
| 2018-11-21 | 2916 etc rela | 仙波糖化工業 | 910 | 888 | 894 | 910 | 849.333 | 2 | 0.22 | |||
| 2018-11-20 | 2916 etc rela | 仙波糖化工業 | 912 | 890 | 896 | 908 | 847.467 | 9 | 1.001 | |||
| 2018-11-19 | 2916 etc rela | 仙波糖化工業 | 911 | 890 | 896 | 899 | 839.067 | -1 | -0.111 | |||
| 2018-11-16 | 2916 etc rela | 仙波糖化工業 | 968 | 900 | 955 | 900 | 840 | -50 | -5.263 | |||
| 2018-11-15 | 2916 etc rela | 仙波糖化工業 | 955 | 935 | 938 | 950 | 886.667 | -5 | -0.524 | |||
| 2018-11-14 | 2916 etc rela | 仙波糖化工業 | 1014 | 938 | 1007 | 955 | 891.333 | -125 | -11.574 | |||
| 2018-11-13 | 2916 etc rela | 仙波糖化工業 | 1089 | 1028 | 1043 | 1080 | 1008 | 7 | 0.652 | |||
| 2018-11-12 | 2916 etc rela | 仙波糖化工業 | 1073 | 1040 | 1055 | 1073 | 1001.467 | 35 | 3.372 | |||
| 2018-11-09 | 2916 etc rela | 仙波糖化工業 | 1039 | 999 | 999 | 1038 | 968.8 | 32 | 3.181 | |||
| 2018-11-08 | 2916 etc rela | 仙波糖化工業 | 1007 | 985 | 985 | 1006 | 938.933 | 21 | 2.132 | |||
| 2018-11-07 | 2916 etc rela | 仙波糖化工業 | 993 | 973 | 993 | 985 | 919.333 | 0 | 0 | |||
| 2018-11-06 | 2916 etc rela | 仙波糖化工業 | 1000 | 965 | 1000 | 985 | 919.333 | -15 | -1.5 | |||
| 2018-11-05 | 2916 etc rela | 仙波糖化工業 | 1009 | 992 | 1006 | 1000 | 933.333 | -10 | -0.99 | |||
| 2018-11-02 | 2916 etc rela | 仙波糖化工業 | 1010 | 992 | 999 | 1010 | 942.667 | 33 | 3.378 | |||
| 2018-11-01 | 2916 etc rela | 仙波糖化工業 | 1010 | 942 | 944 | 977 | 911.867 | 25 | 2.626 | |||
| 2018-10-31 | 2916 etc rela | 仙波糖化工業 | 953 | 901 | 916 | 952 | 888.533 | 66 | 7.449 | |||
| 2018-10-30 | 2916 etc rela | 仙波糖化工業 | 893 | 849 | 867 | 886 | 826.933 | -8 | -0.895 | |||
| 2018-10-29 | 2916 etc rela | 仙波糖化工業 | 962 | 894 | 939 | 894 | 834.4 | -55 | -5.796 | |||
| 2018-10-26 | 2916 etc rela | 仙波糖化工業 | 980 | 925 | 972 | 949 | 885.733 | -21 | -2.165 | |||
| 2018-10-25 | 2916 etc rela | 仙波糖化工業 | 1014 | 969 | 1000 | 970 | 905.333 | -56 | -5.458 | |||
| 2018-10-24 | 2916 etc rela | 仙波糖化工業 | 1035 | 1025 | 1026 | 1026 | 957.6 | -4 | -0.388 | |||
| 2018-10-23 | 2916 etc rela | 仙波糖化工業 | 1061 | 1030 | 1061 | 1030 | 961.333 | -31 | -2.922 | |||
| 2018-10-22 | 2916 etc rela | 仙波糖化工業 | 1077 | 1031 | 1037 | 1061 | 990.267 | 25 | 2.413 | |||
| 2018-10-19 | 2916 etc rela | 仙波糖化工業 | 1040 | 1021 | 1028 | 1036 | 966.933 | -12 | -1.145 | |||
| 2018-10-18 | 2916 etc rela | 仙波糖化工業 | 1055 | 1010 | 1014 | 1048 | 978.133 | 59 | 5.966 | |||
| 2018-10-17 | 2916 etc rela | 仙波糖化工業 | 1000 | 978 | 978 | 989 | 923.067 | 29 | 3.021 | |||
| 2018-10-16 | 2916 etc rela | 仙波糖化工業 | 980 | 957 | 965 | 960 | 896 | -10 | -1.031 | |||
| 2018-10-15 | 2916 etc rela | 仙波糖化工業 | 1008 | 962 | 1008 | 970 | 905.333 | -23 | -2.316 | |||
| 2018-10-12 | 2916 etc rela | 仙波糖化工業 | 1010 | 971 | 977 | 993 | 926.8 | 19 | 1.951 | |||
| 2018-10-11 | 2916 etc rela | 仙波糖化工業 | 1005 | 950 | 950 | 974 | 909.067 | -45 | -4.416 | |||
| 2018-10-10 | 2916 etc rela | 仙波糖化工業 | 1024 | 1012 | 1015 | 1019 | 951.067 | 7 | 0.692 | |||
| 2018-10-09 | 2916 etc rela | 仙波糖化工業 | 1048 | 1010 | 1043 | 1012 | 944.533 | -30 | -2.879 | |||
| 2018-10-08 | 2916 etc rela | 仙波糖化工業 | 1042 | 1042 | 1042 | 1042 | 972.533 | 0 | 0 | |||
| 2018-10-05 | 2916 etc rela | 仙波糖化工業 | 1069 | 1041 | 1068 | 1042 | 972.533 | -27 | -2.526 | |||
| 2018-10-04 | 2916 etc rela | 仙波糖化工業 | 1081 | 1016 | 1081 | 1069 | 997.733 | -10 | -0.927 | |||
| 2018-10-03 | 2916 etc rela | 仙波糖化工業 | 1100 | 1079 | 1098 | 1079 | 1007.067 | -36 | -3.229 | |||
| 2018-10-02 | 2916 etc rela | 仙波糖化工業 | 1135 | 1100 | 1133 | 1115 | 1040.667 | -19 | -1.675 | |||
| 2018-10-01 | 2916 etc rela | 仙波糖化工業 | 1140 | 1126 | 1138 | 1134 | 1058.4 | -4 | -0.351 | |||
| 2018-09-28 | 2916 etc rela | 仙波糖化工業 | 1163 | 1135 | 1136 | 1138 | 1062.133 | 4 | 0.353 | |||
| 2018-09-27 | 2916 etc rela | 仙波糖化工業 | 1173 | 1132 | 1173 | 1134 | 1058.4 | -26 | -2.241 | |||
| 2018-09-26 | 2916 etc rela | 仙波糖化工業 | 1179 | 1120 | 1129 | 1160 | 1082.667 | 7 | 0.607 | |||
| 2018-09-25 | 2916 etc rela | 仙波糖化工業 | 1174 | 1101 | 1153 | 1153 | 1076.133 | 7 | 0.611 | |||
| 2018-09-24 | 2916 etc rela | 仙波糖化工業 | 1146 | 1146 | 1146 | 1146 | 1069.6 | 0 | 0 | |||
| 2018-09-21 | 2916 etc rela | 仙波糖化工業 | 1156 | 1111 | 1156 | 1146 | 1069.6 | -10 | -0.865 | |||
| 2018-09-20 | 2916 etc rela | 仙波糖化工業 | 1176 | 1144 | 1176 | 1156 | 1078.933 | -19 | -1.617 | |||
| 2018-09-19 | 2916 etc rela | 仙波糖化工業 | 1190 | 1174 | 1174 | 1175 | 1096.667 | 1 | 0.085 | |||
| 2018-09-18 | 2916 etc rela | 仙波糖化工業 | 1190 | 1170 | 1174 | 1174 | 1095.733 | 4 | 0.342 | |||
| 2018-09-17 | 2916 etc rela | 仙波糖化工業 | 1170 | 1170 | 1170 | 1170 | 1092 | 0 | 0 | |||
| 2018-09-14 | 2916 etc rela | 仙波糖化工業 | 1185 | 1163 | 1177 | 1170 | 1092 | 37 | 3.266 | |||
| 2018-09-13 | 2916 etc rela | 仙波糖化工業 | 1147 | 1127 | 1147 | 1133 | 1057.467 | -14 | -1.221 | |||
| 2018-09-12 | 2916 etc rela | 仙波糖化工業 | 1149 | 1129 | 1129 | 1147 | 1070.533 | 26 | 2.319 | |||
| 2018-09-11 | 2916 etc rela | 仙波糖化工業 | 1133 | 1112 | 1112 | 1121 | 1046.267 | -4 | -0.356 | |||
| 2018-09-10 | 2916 etc rela | 仙波糖化工業 | 1125 | 1082 | 1108 | 1125 | 1050 | 15 | 1.351 | |||
| 2018-09-07 | 2916 etc rela | 仙波糖化工業 | 1120 | 1100 | 1112 | 1110 | 1036 | -25 | -2.203 | |||
| 2018-09-06 | 2916 etc rela | 仙波糖化工業 | 1135 | 1110 | 1120 | 1135 | 1059.333 | 4 | 0.354 | |||
| 2018-09-05 | 2916 etc rela | 仙波糖化工業 | 1177 | 1131 | 1171 | 1131 | 1055.6 | -54 | -4.557 | |||
| 2018-09-04 | 2916 etc rela | 仙波糖化工業 | 1185 | 1160 | 1174 | 1185 | 1106 | 4 | 0.339 | |||
| 2018-09-03 | 2916 etc rela | 仙波糖化工業 | 1199 | 1181 | 1186 | 1181 | 1102.267 | -5 | -0.422 | |||
| 2018-08-31 | 2916 etc rela | 仙波糖化工業 | 1189 | 1171 | 1180 | 1186 | 1106.933 | 3 | 0.254 | |||
| 2018-08-30 | 2916 etc rela | 仙波糖化工業 | 1189 | 1162 | 1185 | 1183 | 1104.133 | 23 | 1.983 | |||
| 2018-08-29 | 2916 etc rela | 仙波糖化工業 | 1200 | 1146 | 1180 | 1160 | 1082.667 | 68 | 6.227 | |||
| 2018-08-28 | 2916 etc rela | 仙波糖化工業 | 1100 | 1084 | 1088 | 1092 | 1019.2 | 2 | 0.183 | |||
| 2018-08-27 | 2916 etc rela | 仙波糖化工業 | 1090 | 1076 | 1090 | 1090 | 1017.333 | 0 | 0 | |||
| 2018-08-24 | 2916 etc rela | 仙波糖化工業 | 1107 | 1055 | 1107 | 1090 | 1017.333 | -10 | -0.909 | |||
| 2018-08-23 | 2916 etc rela | 仙波糖化工業 | 1110 | 1088 | 1099 | 1100 | 1026.667 | 10 | 0.917 | |||
| 2018-08-22 | 2916 etc rela | 仙波糖化工業 | 1119 | 1090 | 1115 | 1090 | 1017.333 | -10 | -0.909 | |||
| 2018-08-21 | 2916 etc rela | 仙波糖化工業 | 1120 | 1100 | 1120 | 1100 | 1026.667 | -20 | -1.786 | |||
| 2018-08-20 | 2916 etc rela | 仙波糖化工業 | 1128 | 1092 | 1092 | 1120 | 1045.333 | 28 | 2.564 | |||
| 2018-08-17 | 2916 etc rela | 仙波糖化工業 | 1119 | 1090 | 1119 | 1092 | 1019.2 | -12 | -1.087 | |||
| 2018-08-16 | 2916 etc rela | 仙波糖化工業 | 1120 | 1075 | 1120 | 1104 | 1030.4 | -16 | -1.429 | |||
| 2018-08-15 | 2916 etc rela | 仙波糖化工業 | 1140 | 1110 | 1130 | 1120 | 1045.333 | -10 | -0.885 | |||
| 2018-08-14 | 2916 etc rela | 仙波糖化工業 | 1167 | 1120 | 1127 | 1130 | 1054.667 | 5 | 0.444 | |||
| 2018-08-13 | 2916 etc rela | 仙波糖化工業 | 1135 | 1104 | 1116 | 1125 | 1050 | -21 | -1.832 | |||
| 2018-08-10 | 2916 etc rela | 仙波糖化工業 | 1179 | 1143 | 1175 | 1146 | 1069.6 | -29 | -2.468 | |||
| 2018-08-09 | 2916 etc rela | 仙波糖化工業 | 1234 | 1113 | 1234 | 1175 | 1096.667 | -55 | -4.472 | |||
| 2018-08-08 | 2916 etc rela | 仙波糖化工業 | 1241 | 1168 | 1205 | 1230 | 1148 | 215 | 21.182 | |||
| 2018-08-07 | 2916 etc rela | 仙波糖化工業 | 1029 | 985 | 998 | 1015 | 947.333 | 22 | 2.216 | |||
| 2018-08-06 | 2916 etc rela | 仙波糖化工業 | 1012 | 976 | 976 | 993 | 926.8 | 12 | 1.223 | |||
| 2018-08-03 | 2916 etc rela | 仙波糖化工業 | 1002 | 964 | 1002 | 981 | 915.6 | -21 | -2.096 | |||
| 2018-08-02 | 2916 etc rela | 仙波糖化工業 | 1046 | 991 | 1046 | 1002 | 935.2 | -25 | -2.434 | |||
| 2018-08-01 | 2916 etc rela | 仙波糖化工業 | 1040 | 1005 | 1040 | 1027 | 958.533 | -10 | -0.964 | |||
| 2018-07-31 | 2916 etc rela | 仙波糖化工業 | 1042 | 983 | 1032 | 1037 | 967.867 | -8 | -0.766 | |||
| 2018-07-30 | 2916 etc rela | 仙波糖化工業 | 1079 | 1035 | 1077 | 1045 | 975.333 | -34 | -3.151 | |||
| 2018-07-27 | 2916 etc rela | 仙波糖化工業 | 1090 | 1071 | 1090 | 1079 | 1007.067 | 14 | 1.315 | |||
| 2018-07-26 | 2916 etc rela | 仙波糖化工業 | 1091 | 1057 | 1091 | 1065 | 994 | -9 | -0.838 | |||
| 2018-07-25 | 2916 etc rela | 仙波糖化工業 | 1087 | 1051 | 1086 | 1074 | 1002.4 | -12 | -1.105 | |||
| 2018-07-24 | 2916 etc rela | 仙波糖化工業 | 1100 | 1049 | 1100 | 1086 | 1013.6 | 1 | 0.092 | |||
| 2018-07-23 | 2916 etc rela | 仙波糖化工業 | 1085 | 1020 | 1050 | 1085 | 1012.667 | 34 | 3.235 | |||
| 2018-07-20 | 2916 etc rela | 仙波糖化工業 | 1065 | 1045 | 1045 | 1051 | 980.933 | 8 | 0.767 | |||
| 2018-07-19 | 2916 etc rela | 仙波糖化工業 | 1077 | 1006 | 1010 | 1043 | 973.467 | 55 | 5.567 | |||
| 2018-07-18 | 2916 etc rela | 仙波糖化工業 | 1035 | 953 | 953 | 988 | 922.133 | 38 | 4 | |||
| 2018-07-17 | 2916 etc rela | 仙波糖化工業 | 950 | 935 | 950 | 950 | 886.667 | 10 | 1.064 | |||
| 2018-07-16 | 2916 etc rela | 仙波糖化工業 | 940 | 940 | 940 | 940 | 877.333 | 0 | 0 | |||
| 2018-07-13 | 2916 etc rela | 仙波糖化工業 | 940 | 918 | 933 | 940 | 877.333 | 5 | 0.535 | |||
| 2018-07-12 | 2916 etc rela | 仙波糖化工業 | 937 | 923 | 934 | 935 | 872.667 | 1 | 0.107 | |||
| 2018-07-11 | 2916 etc rela | 仙波糖化工業 | 946 | 919 | 946 | 934 | 871.733 | -12 | -1.268 | |||
| 2018-07-10 | 2916 etc rela | 仙波糖化工業 | 950 | 936 | 950 | 946 | 882.933 | 2 | 0.212 | |||
| 2018-07-09 | 2916 etc rela | 仙波糖化工業 | 944 | 905 | 905 | 944 | 881.067 | 59 | 6.667 | |||
| 2018-07-06 | 2916 etc rela | 仙波糖化工業 | 902 | 877 | 890 | 885 | 826 | 10 | 1.143 | |||
| 2018-07-05 | 2916 etc rela | 仙波糖化工業 | 901 | 875 | 892 | 875 | 816.667 | -23 | -2.561 | |||
| 2018-07-04 | 2916 etc rela | 仙波糖化工業 | 906 | 875 | 906 | 898 | 838.133 | -7 | -0.773 | |||
| 2018-07-03 | 2916 etc rela | 仙波糖化工業 | 930 | 905 | 921 | 905 | 844.667 | -20 | -2.162 | |||
| 2018-07-02 | 2916 etc rela | 仙波糖化工業 | 944 | 919 | 944 | 925 | 863.333 | -13 | -1.386 | |||
| 2018-06-29 | 2916 etc rela | 仙波糖化工業 | 939 | 925 | 932 | 938 | 875.467 | -6 | -0.636 | |||
| 2018-06-28 | 2916 etc rela | 仙波糖化工業 | 958 | 942 | 958 | 944 | 881.067 | -24 | -2.479 | |||
| 2018-06-27 | 2916 etc rela | 仙波糖化工業 | 980 | 944 | 944 | 968 | 903.467 | 27 | 2.869 | |||
| 2018-06-26 | 2916 etc rela | 仙波糖化工業 | 968 | 910 | 961 | 941 | 878.267 | -39 | -3.98 | |||
| 2018-06-25 | 2916 etc rela | 仙波糖化工業 | 1026 | 980 | 1026 | 980 | 914.667 | -69 | -6.578 | |||
| 2018-06-22 | 2916 etc rela | 仙波糖化工業 | 1081 | 1044 | 1052 | 1049 | 979.067 | -33 | -3.05 | |||
| 2018-06-21 | 2916 etc rela | 仙波糖化工業 | 1113 | 1074 | 1104 | 1082 | 1009.867 | 38 | 3.64 | |||
| 2018-06-20 | 2916 etc rela | 仙波糖化工業 | 1082 | 1028 | 1082 | 1044 | 974.4 | -38 | -3.512 | |||
| 2018-06-19 | 2916 etc rela | 仙波糖化工業 | 1166 | 1080 | 1166 | 1082 | 1009.867 | -66 | -5.749 | |||
| 2018-06-18 | 2916 etc rela | 仙波糖化工業 | 1195 | 1125 | 1181 | 1148 | 1071.467 | -30 | -2.547 | |||
| 2018-06-15 | 2916 etc rela | 仙波糖化工業 | 1204 | 1172 | 1199 | 1178 | 1099.467 | -9 | -0.758 | |||
| 2018-06-14 | 2916 etc rela | 仙波糖化工業 | 1196 | 1145 | 1145 | 1187 | 1107.867 | 43 | 3.759 | |||
| 2018-06-13 | 2916 etc rela | 仙波糖化工業 | 1149 | 1140 | 1149 | 1144 | 1067.733 | 4 | 0.351 | |||
| 2018-06-12 | 2916 etc rela | 仙波糖化工業 | 1148 | 1130 | 1146 | 1140 | 1064 | 11 | 0.974 | |||
| 2018-06-11 | 2916 etc rela | 仙波糖化工業 | 1129 | 1109 | 1109 | 1129 | 1053.733 | 23 | 2.08 | |||
| 2018-06-08 | 2916 etc rela | 仙波糖化工業 | 1138 | 1103 | 1138 | 1106 | 1032.267 | -5 | -0.45 | |||
| 2018-06-07 | 2916 etc rela | 仙波糖化工業 | 1125 | 1108 | 1125 | 1111 | 1036.933 | 2 | 0.18 | |||
| 2018-06-06 | 2916 etc rela | 仙波糖化工業 | 1153 | 1106 | 1153 | 1109 | 1035.067 | -44 | -3.816 | |||
| 2018-06-05 | 2916 etc rela | 仙波糖化工業 | 1179 | 1149 | 1179 | 1153 | 1076.133 | -12 | -1.03 | |||
| 2018-06-04 | 2916 etc rela | 仙波糖化工業 | 1176 | 1149 | 1150 | 1165 | 1087.333 | -9 | -0.767 | |||
| 2018-06-01 | 2916 etc rela | 仙波糖化工業 | 1176 | 1123 | 1125 | 1174 | 1095.733 | 46 | 4.078 | |||
| 2018-05-31 | 2916 etc rela | 仙波糖化工業 | 1148 | 1112 | 1148 | 1128 | 1052.8 | 27 | 2.452 | |||
| 2018-05-30 | 2916 etc rela | 仙波糖化工業 | 1101 | 1076 | 1076 | 1101 | 1027.6 | 25 | 2.323 | |||
| 2018-05-29 | 2916 etc rela | 仙波糖化工業 | 1100 | 1071 | 1100 | 1076 | 1004.267 | -24 | -2.182 | |||
| 2018-05-28 | 2916 etc rela | 仙波糖化工業 | 1133 | 1082 | 1133 | 1100 | 1026.667 | -45 | -3.93 | |||
| 2018-05-25 | 2916 etc rela | 仙波糖化工業 | 1160 | 1140 | 1156 | 1145 | 1068.667 | -11 | -0.952 | |||
| 2018-05-24 | 2916 etc rela | 仙波糖化工業 | 1185 | 1150 | 1169 | 1156 | 1078.933 | -37 | -3.101 | |||
| 2018-05-23 | 2916 etc rela | 仙波糖化工業 | 1221 | 1176 | 1221 | 1193 | 1113.467 | -28 | -2.293 | |||
| 2018-05-22 | 2916 etc rela | 仙波糖化工業 | 1221 | 1200 | 1200 | 1221 | 1139.6 | 31 | 2.605 | |||
| 2018-05-21 | 2916 etc rela | 仙波糖化工業 | 1210 | 1181 | 1199 | 1190 | 1110.667 | -9 | -0.751 | |||
| 2018-05-18 | 2916 etc rela | 仙波糖化工業 | 1205 | 1150 | 1150 | 1199 | 1119.067 | 48 | 4.17 | |||
| 2018-05-17 | 2916 etc rela | 仙波糖化工業 | 1170 | 1150 | 1170 | 1151 | 1074.267 | -27 | -2.292 | |||
| 2018-05-16 | 2916 etc rela | 仙波糖化工業 | 1193 | 1162 | 1174 | 1178 | 1099.467 | 15 | 1.29 | |||
| 2018-05-15 | 2916 etc rela | 仙波糖化工業 | 1239 | 1120 | 1233 | 1163 | 1085.467 | -54 | -4.437 | |||
| 2018-05-14 | 2916 etc rela | 仙波糖化工業 | 1244 | 1166 | 1172 | 1217 | 1135.867 | 57 | 4.914 | |||
| 2018-05-11 | 2916 etc rela | 仙波糖化工業 | 1165 | 1142 | 1164 | 1160 | 1082.667 | -6 | -0.515 | |||
| 2018-05-10 | 2916 etc rela | 仙波糖化工業 | 1170 | 1153 | 1163 | 1166 | 1088.267 | 36 | 3.186 | |||
| 2018-05-09 | 2916 etc rela | 仙波糖化工業 | 1141 | 1130 | 1136 | 1130 | 1054.667 | -25 | -2.165 | |||
| 2018-05-08 | 2916 etc rela | 仙波糖化工業 | 1158 | 1129 | 1149 | 1155 | 1078 | 5 | 0.435 | |||
| 2018-05-07 | 2916 etc rela | 仙波糖化工業 | 1190 | 1129 | 1170 | 1150 | 1073.333 | -19 | -1.625 | |||
| 2018-05-04 | 2916 etc rela | 仙波糖化工業 | 1169 | 1169 | 1169 | 1169 | 1091.067 | 0 | 0 | |||
| 2018-05-03 | 2916 etc rela | 仙波糖化工業 | 1169 | 1169 | 1169 | 1169 | 1091.067 | 0 | 0 | |||
| 2018-05-02 | 2916 etc rela | 仙波糖化工業 | 1193 | 1088 | 1088 | 1169 | 1091.067 | 76 | 6.953 | |||
| 2018-05-01 | 2916 etc rela | 仙波糖化工業 | 1205 | 1061 | 1201 | 1093 | 1020.133 | -119 | -9.818 | |||
| 2018-04-30 | 2916 etc rela | 仙波糖化工業 | 1212 | 1212 | 1212 | 1212 | 1131.2 | 0 | 0 | |||
| 2018-04-27 | 2916 etc rela | 仙波糖化工業 | 1288 | 1202 | 1288 | 1212 | 1131.2 | -71 | -5.534 | |||
| 2018-04-26 | 2916 etc rela | 仙波糖化工業 | 1299 | 1234 | 1255 | 1283 | 1197.467 | 41 | 3.301 | |||
| 2018-04-25 | 2916 etc rela | 仙波糖化工業 | 1248 | 1212 | 1230 | 1242 | 1159.2 | -18 | -1.429 | |||
| 2018-04-24 | 2916 etc rela | 仙波糖化工業 | 1270 | 1233 | 1235 | 1260 | 1176 | 17 | 1.368 | |||
| 2018-04-23 | 2916 etc rela | 仙波糖化工業 | 1266 | 1228 | 1229 | 1243 | 1160.133 | 4 | 0.323 | |||
| 2018-04-20 | 2916 etc rela | 仙波糖化工業 | 1250 | 1217 | 1218 | 1239 | 1156.4 | 26 | 2.143 | |||
| 2018-04-19 | 2916 etc rela | 仙波糖化工業 | 1290 | 1205 | 1281 | 1213 | 1132.133 | -94 | -7.192 | |||
| 2018-04-18 | 2916 etc rela | 仙波糖化工業 | 1337 | 1255 | 1305 | 1307 | 1219.867 | -23 | -1.729 | |||
| 2018-04-17 | 2916 etc rela | 仙波糖化工業 | 1381 | 1240 | 1381 | 1330 | 1241.333 | -49 | -3.553 | |||
| 2018-04-16 | 2916 etc rela | 仙波糖化工業 | 1400 | 1340 | 1357 | 1379 | 1287.067 | -8 | -0.577 | |||
| 2018-04-13 | 2916 etc rela | 仙波糖化工業 | 1400 | 1292 | 1293 | 1387 | 1294.533 | 100 | 7.77 | |||
| 2018-04-12 | 2916 etc rela | 仙波糖化工業 | 1355 | 1264 | 1350 | 1287 | 1201.2 | -91 | -6.604 | |||
| 2018-04-11 | 2916 etc rela | 仙波糖化工業 | 1434 | 1255 | 1262 | 1378 | 1286.133 | 86 | 6.656 | |||
| 2018-04-10 | 2916 etc rela | 仙波糖化工業 | 1392 | 1126 | 1126 | 1292 | 1205.867 | 180 | 16.187 | |||
| 2018-04-09 | 2916 etc rela | 仙波糖化工業 | 1117 | 1050 | 1050 | 1112 | 1037.867 | 60 | 5.703 | |||
| 2018-04-06 | 2916 etc rela | 仙波糖化工業 | 1074 | 1050 | 1052 | 1052 | 981.867 | 1 | 0.095 | |||
| 2018-04-05 | 2916 etc rela | 仙波糖化工業 | 1150 | 1051 | 1064 | 1051 | 980.933 | -6 | -0.568 | |||
| 2018-04-04 | 2916 etc rela | 仙波糖化工業 | 1110 | 1030 | 1100 | 1057 | 986.533 | 33 | 3.223 | |||
| 2018-04-03 | 2916 etc rela | 仙波糖化工業 | 1027 | 1005 | 1014 | 1024 | 955.733 | -10 | -0.967 | |||
| 2018-04-02 | 2916 etc rela | 仙波糖化工業 | 1044 | 1014 | 1033 | 1034 | 965.067 | 8 | 0.78 | |||
| 2018-03-30 | 2916 etc rela | 仙波糖化工業 | 1047 | 993 | 1045 | 1026 | 957.6 | 0 | 0 | |||
| 2018-03-29 | 2916 etc rela | 仙波糖化工業 | 1085 | 968 | 969 | 1026 | 957.6 | 91 | 9.733 | |||
| 2018-03-28 | 2916 etc rela | 仙波糖化工業 | 949 | 890 | 891 | 935 | 872.667 | 9 | 0.972 | |||
| 2018-03-27 | 2916 etc rela | 仙波糖化工業 | 940 | 899 | 900 | 926 | 853.067 | 26 | 2.889 | |||
| 2018-03-26 | 2916 etc rela | 仙波糖化工業 | 933 | 888 | 920 | 900 | 829.115 | -51 | -5.363 | |||
| 2018-03-23 | 2916 etc rela | 仙波糖化工業 | 974 | 935 | 974 | 951 | 876.098 | -47 | -4.709 | |||
| 2018-03-22 | 2916 etc rela | 仙波糖化工業 | 1045 | 965 | 1020 | 998 | 919.396 | -32 | -3.107 | |||
| 2018-03-21 | 2916 etc rela | 仙波糖化工業 | 1030 | 1030 | 1030 | 1030 | 948.875 | 0 | 0 | |||
| 2018-03-20 | 2916 etc rela | 仙波糖化工業 | 1045 | 885 | 920 | 1030 | 948.875 | 60 | 6.186 | |||
| 2018-03-19 | 2916 etc rela | 仙波糖化工業 | 970 | 970 | 970 | 970 | 893.601 | 150 | 18.293 | |||
| 2018-03-16 | 2916 etc rela | 仙波糖化工業 | 820 | 770 | 805 | 820 | 755.415 | 60 | 7.895 | |||
| 2018-03-15 | 2916 etc rela | 仙波糖化工業 | 765 | 745 | 745 | 760 | 700.141 | 12 | 1.604 | |||
| 2018-03-14 | 2916 etc rela | 仙波糖化工業 | 788 | 746 | 788 | 748 | 689.086 | -31 | -3.979 | |||
| 2018-03-13 | 2916 etc rela | 仙波糖化工業 | 786 | 739 | 754 | 779 | 717.645 | 14 | 1.83 | |||
| 2018-03-12 | 2916 etc rela | 仙波糖化工業 | 791 | 754 | 791 | 765 | 704.747 | 4 | 0.526 | |||
| 2018-03-09 | 2916 etc rela | 仙波糖化工業 | 868 | 733 | 734 | 761 | 701.062 | 31 | 4.247 | |||
| 2018-03-08 | 2916 etc rela | 仙波糖化工業 | 730 | 678 | 678 | 730 | 672.504 | 42 | 6.105 | |||
| 2018-03-07 | 2916 etc rela | 仙波糖化工業 | 698 | 678 | 698 | 688 | 633.812 | -11 | -1.574 | |||
| 2018-03-06 | 2916 etc rela | 仙波糖化工業 | 700 | 663 | 675 | 699 | 643.946 | 37 | 5.589 | |||
| 2018-03-05 | 2916 etc rela | 仙波糖化工業 | 681 | 662 | 664 | 662 | 609.86 | -3 | -0.451 | |||
| 2018-03-02 | 2916 etc rela | 仙波糖化工業 | 680 | 661 | 679 | 665 | 612.623 | -16 | -2.349 | |||
| 2018-03-01 | 2916 etc rela | 仙波糖化工業 | 699 | 681 | 689 | 681 | 627.363 | -8 | -1.161 | |||
| 2018-02-28 | 2916 etc rela | 仙波糖化工業 | 709 | 681 | 684 | 689 | 634.733 | -4 | -0.577 | |||
| 2018-02-27 | 2916 etc rela | 仙波糖化工業 | 700 | 692 | 700 | 693 | 638.418 | 2 | 0.289 | |||
| 2018-02-26 | 2916 etc rela | 仙波糖化工業 | 713 | 691 | 703 | 691 | 636.576 | -19 | -2.676 | |||
| 2018-02-23 | 2916 etc rela | 仙波糖化工業 | 742 | 692 | 730 | 710 | 654.079 | 10 | 1.429 | |||
| 2018-02-22 | 2916 etc rela | 仙波糖化工業 | 750 | 667 | 680 | 700 | 644.867 | 50 | 7.692 | |||
| 2018-02-21 | 2916 etc rela | 仙波糖化工業 | 654 | 630 | 630 | 650 | 598.805 | 25 | 4 | |||
| 2018-02-20 | 2916 etc rela | 仙波糖化工業 | 625 | 619 | 619 | 625 | 575.774 | 7 | 1.133 | |||
| 2018-02-19 | 2916 etc rela | 仙波糖化工業 | 621 | 617 | 621 | 618 | 569.325 | 4 | 0.651 | |||
| 2018-02-16 | 2916 etc rela | 仙波糖化工業 | 618 | 606 | 618 | 614 | 565.64 | 15 | 2.504 | |||
| 2018-02-15 | 2916 etc rela | 仙波糖化工業 | 605 | 588 | 590 | 599 | 551.822 | 25 | 4.355 | |||
| 2018-02-14 | 2916 etc rela | 仙波糖化工業 | 583 | 574 | 583 | 574 | 528.791 | -7 | -1.205 | |||
| 2018-02-13 | 2916 etc rela | 仙波糖化工業 | 583 | 570 | 580 | 581 | 535.24 | 6 | 1.043 | |||
| 2018-02-12 | 2916 etc rela | 仙波糖化工業 | 575 | 575 | 575 | 575 | 529.712 | 0 | 0 | |||
| 2018-02-09 | 2916 etc rela | 仙波糖化工業 | 583 | 570 | 570 | 575 | 529.712 | -13 | -2.211 | |||
| 2018-02-08 | 2916 etc rela | 仙波糖化工業 | 590 | 574 | 574 | 588 | 541.688 | 10 | 1.73 | |||
| 2018-02-07 | 2916 etc rela | 仙波糖化工業 | 587 | 573 | 575 | 578 | 532.476 | 13 | 2.301 | |||
| 2018-02-06 | 2916 etc rela | 仙波糖化工業 | 581 | 550 | 580 | 565 | 520.5 | -38 | -6.302 | |||
| 2018-02-05 | 2916 etc rela | 仙波糖化工業 | 614 | 603 | 610 | 603 | 555.507 | -11 | -1.792 | |||
| 2018-02-02 | 2916 etc rela | 仙波糖化工業 | 621 | 614 | 620 | 614 | 565.64 | -3 | -0.486 | |||
| 2018-02-01 | 2916 etc rela | 仙波糖化工業 | 625 | 613 | 613 | 617 | 568.404 | 6 | 0.982 | |||
| 2018-01-31 | 2916 etc rela | 仙波糖化工業 | 624 | 610 | 611 | 611 | 562.877 | -1 | -0.163 | |||
| 2018-01-30 | 2916 etc rela | 仙波糖化工業 | 627 | 612 | 616 | 612 | 563.798 | -7 | -1.131 | |||
| 2018-01-29 | 2916 etc rela | 仙波糖化工業 | 622 | 616 | 616 | 619 | 570.247 | 4 | 0.65 | |||
| 2018-01-26 | 2916 etc rela | 仙波糖化工業 | 624 | 615 | 617 | 615 | 566.562 | 1 | 0.163 | |||
| 2018-01-25 | 2916 etc rela | 仙波糖化工業 | 621 | 614 | 617 | 614 | 565.64 | 3 | 0.491 | |||
| 2018-01-24 | 2916 etc rela | 仙波糖化工業 | 625 | 611 | 614 | 611 | 562.877 | -3 | -0.489 | |||
| 2018-01-23 | 2916 etc rela | 仙波糖化工業 | 614 | 609 | 610 | 614 | 565.64 | 6 | 0.987 | |||
| 2018-01-22 | 2916 etc rela | 仙波糖化工業 | 612 | 608 | 610 | 608 | 560.113 | 0 | 0 | |||
| 2018-01-19 | 2916 etc rela | 仙波糖化工業 | 617 | 608 | 612 | 608 | 560.113 | -4 | -0.654 | |||
| 2018-01-18 | 2916 etc rela | 仙波糖化工業 | 620 | 612 | 615 | 612 | 563.798 | -1 | -0.163 | |||
| 2018-01-17 | 2916 etc rela | 仙波糖化工業 | 638 | 608 | 638 | 613 | 564.719 | -25 | -3.918 | |||
| 2018-01-16 | 2916 etc rela | 仙波糖化工業 | 650 | 636 | 649 | 638 | 587.75 | -1 | -0.156 | |||
| 2018-01-15 | 2916 etc rela | 仙波糖化工業 | 644 | 623 | 644 | 639 | 588.671 | -7 | -1.084 | |||
| 2018-01-12 | 2916 etc rela | 仙波糖化工業 | 655 | 631 | 650 | 646 | 595.12 | 4 | 0.623 | |||
| 2018-01-11 | 2916 etc rela | 仙波糖化工業 | 650 | 615 | 615 | 642 | 591.435 | 32 | 5.246 | |||
| 2018-01-10 | 2916 etc rela | 仙波糖化工業 | 617 | 600 | 600 | 610 | 561.955 | 20 | 3.39 | |||
| 2018-01-09 | 2916 etc rela | 仙波糖化工業 | 590 | 590 | 590 | 590 | 543.531 | 0 | 0 | |||
| 2018-01-08 | 2916 etc rela | 仙波糖化工業 | 590 | 590 | 590 | 590 | 543.531 | 0 | 0 | |||
| 2018-01-05 | 2916 etc rela | 仙波糖化工業 | 594 | 587 | 593 | 590 | 543.531 | -3 | -0.506 | |||
| 2018-01-04 | 2916 etc rela | 仙波糖化工業 | 600 | 590 | 599 | 593 | 546.294 | 2 | 0.338 | |||
| 2018-01-03 | 2916 etc rela | 仙波糖化工業 | 591 | 591 | 591 | 591 | 544.452 | 0 | 0 | |||
| 2018-01-02 | 2916 etc rela | 仙波糖化工業 | 591 | 591 | 591 | 591 | 544.452 | 0 | 0 | |||
| 2018-01-01 | 2916 etc rela | 仙波糖化工業 | 591 | 591 | 591 | 591 | 544.452 | 0 | 0 |