| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2871 etc rela | ニチレイ | 1803 | 1786.5 | 1800 | 1796.5 | 804300 | 2.5 | 0.139 | -1.47 | |
| 2025-07-14 | 15:30 | 2871 etc rela | ニチレイ | 1800 | 1772 | 1780 | 1794 | 816300 | 7.5 | 0.42 | -14.019 | |
| 2025-07-11 | 15:30 | 2871 etc rela | ニチレイ | 1807.5 | 1782 | 1806 | 1786.5 | 949400 | -7.5 | -0.418 | -16.086 | |
| 2025-07-10 | 15:30 | 2871 etc rela | ニチレイ | 1807 | 1792 | 1801 | 1794 | 1131400 | -8 | -0.444 | 30.616 | |
| 2025-07-09 | 15:30 | 2871 etc rela | ニチレイ | 1817 | 1800.5 | 1811 | 1802 | 866200 | -13 | -0.716 | -12.319 | |
| 2025-07-08 | 15:30 | 2871 etc rela | ニチレイ | 1840.5 | 1815 | 1833 | 1815 | 987900 | -31.5 | -1.706 | 17.832 | |
| 2025-07-07 | 15:30 | 2871 etc rela | ニチレイ | 1847 | 1828.5 | 1839 | 1846.5 | 838400 | 20 | 1.095 | -58.293 | |
| 2025-07-04 | 15:30 | 2871 etc rela | ニチレイ | 1838 | 1793 | 1819.5 | 1826.5 | 2010200 | -10 | -0.545 | 97.311 | |
| 2025-07-03 | 15:30 | 2871 etc rela | ニチレイ | 1870 | 1830 | 1862 | 1836.5 | 1018800 | -36.5 | -1.949 | 31.323 | |
| 2025-07-02 | 15:30 | 2871 etc rela | ニチレイ | 1896 | 1871.5 | 1871.5 | 1873 | 775800 | -9 | -0.478 | 8.716 | |
| 2025-07-01 | 15:30 | 2871 etc rela | ニチレイ | 1903 | 1873 | 1899.5 | 1882 | 713600 | -3 | -0.159 | -19.991 | |
| 2025-06-30 | 15:30 | 2871 etc rela | ニチレイ | 1885.5 | 1869.5 | 1883.5 | 1885 | 891900 | 14 | 0.748 | 9.101 | |
| 2025-06-27 | 15:30 | 2871 etc rela | ニチレイ | 1873.5 | 1857.5 | 1861.5 | 1871 | 817500 | -6 | -0.32 | -30.36 | |
| 2025-06-26 | 15:30 | 2871 etc rela | ニチレイ | 1882.5 | 1848 | 1856.5 | 1877 | 1173900 | -2 | -0.106 | 58.378 | |
| 2025-06-25 | 15:30 | 2871 etc rela | ニチレイ | 1881 | 1855.5 | 1870.5 | 1879 | 741200 | -2 | -0.106 | 35.058 | |
| 2025-06-24 | 15:30 | 2871 etc rela | ニチレイ | 1895 | 1875 | 1891 | 1881 | 548800 | 0 | 0 | -12.764 | |
| 2025-06-23 | 15:30 | 2871 etc rela | ニチレイ | 1905 | 1881 | 1890 | 1881 | 629100 | -27 | -1.415 | -57.911 | |
| 2025-06-20 | 15:30 | 2871 etc rela | ニチレイ | 1915 | 1880 | 1896 | 1908 | 1494700 | 11 | 0.58 | 86.954 | |
| 2025-06-19 | 15:30 | 2871 etc rela | ニチレイ | 1903 | 1870.5 | 1890 | 1897 | 799500 | 0 | 0 | -1.781 | |
| 2025-06-18 | 15:30 | 2871 etc rela | ニチレイ | 1921.5 | 1860.5 | 1863 | 1897 | 814000 | 25.5 | 1.363 | 50.24 | |
| 2025-06-17 | 15:30 | 2871 etc rela | ニチレイ | 1882 | 1870.5 | 1874 | 1871.5 | 541800 | -12.5 | -0.663 | -8.201 | |
| 2025-06-16 | 15:30 | 2871 etc rela | ニチレイ | 1895 | 1874 | 1894.5 | 1884 | 590200 | 11.5 | 0.614 | -48.305 | |
| 2025-06-13 | 15:30 | 2871 etc rela | ニチレイ | 1897 | 1867.5 | 1896 | 1872.5 | 1141700 | -5 | -0.266 | 107.431 | |
| 2025-06-12 | 15:30 | 2871 etc rela | ニチレイ | 1879 | 1861 | 1868 | 1877.5 | 550400 | 13 | 0.697 | -30.188 | |
| 2025-06-11 | 15:30 | 2871 etc rela | ニチレイ | 1874.5 | 1848 | 1871 | 1864.5 | 788400 | -11 | -0.587 | 18.842 | |
| 2025-06-10 | 15:30 | 2871 etc rela | ニチレイ | 1888.5 | 1860.5 | 1862 | 1875.5 | 663400 | 1 | 0.053 | 23.931 | |
| 2025-06-09 | 15:30 | 2871 etc rela | ニチレイ | 1901 | 1870.5 | 1896.5 | 1874.5 | 535300 | -21 | -1.108 | -25.972 | |
| 2025-06-06 | 15:30 | 2871 etc rela | ニチレイ | 1907 | 1883.5 | 1883.5 | 1895.5 | 723100 | 10 | 0.53 | -7.473 | |
| 2025-06-05 | 15:30 | 2871 etc rela | ニチレイ | 1896.5 | 1877.5 | 1881 | 1885.5 | 781500 | -0.5 | -0.027 | -12.319 | |
| 2025-06-04 | 15:30 | 2871 etc rela | ニチレイ | 1909 | 1877.5 | 1904 | 1886 | 891300 | -18 | -0.945 | -41.615 | |
| 2025-06-03 | 15:30 | 2871 etc rela | ニチレイ | 1915.5 | 1863 | 1870.5 | 1904 | 1526600 | 61.5 | 3.338 | 127.342 | |
| 2025-06-02 | 15:30 | 2871 etc rela | ニチレイ | 1861 | 1840 | 1852.5 | 1842.5 | 671500 | -18 | -0.967 | -35.333 | |
| 2025-05-30 | 15:30 | 2871 etc rela | ニチレイ | 1865 | 1827 | 1841.5 | 1860.5 | 1038400 | 24.5 | 1.334 | 6.853 | |
| 2025-05-29 | 15:30 | 2871 etc rela | ニチレイ | 1860 | 1832.5 | 1856.5 | 1836 | 971800 | -22.5 | -1.211 | 12.049 | |
| 2025-05-28 | 15:30 | 2871 etc rela | ニチレイ | 1865 | 1838 | 1862.5 | 1858.5 | 867300 | 3.5 | 0.189 | 21.25 | |
| 2025-05-27 | 15:30 | 2871 etc rela | ニチレイ | 1864 | 1848.5 | 1860 | 1855 | 715300 | -13 | -0.696 | -14.876 | |
| 2025-05-26 | 15:30 | 2871 etc rela | ニチレイ | 1879.5 | 1853.5 | 1853.5 | 1868 | 840300 | 28.5 | 1.549 | -24.467 | |
| 2025-05-23 | 15:30 | 2871 etc rela | ニチレイ | 1854.5 | 1827 | 1837.5 | 1839.5 | 1112500 | -9.5 | -0.514 | -10.145 | |
| 2025-05-22 | 15:30 | 2871 etc rela | ニチレイ | 1874.5 | 1812 | 1816 | 1849 | 1238100 | 37 | 2.042 | 124.375 | |
| 2025-05-21 | 15:30 | 2871 etc rela | ニチレイ | 1832.5 | 1808 | 1829.5 | 1812 | 551800 | 3.5 | 0.194 | -45.35 | |
| 2025-05-20 | 15:30 | 2871 etc rela | ニチレイ | 1856 | 1808.5 | 1830 | 1808.5 | 1009700 | -21.5 | -1.175 | 56.421 | |
| 2025-05-19 | 15:30 | 2871 etc rela | ニチレイ | 1846.5 | 1823.5 | 1833 | 1830 | 645500 | -11 | -0.598 | -20.485 | |
| 2025-05-16 | 15:30 | 2871 etc rela | ニチレイ | 1847.5 | 1828.5 | 1841.5 | 1841 | 811800 | 16.5 | 0.904 | -43.04 | |
| 2025-05-15 | 15:30 | 2871 etc rela | ニチレイ | 1828.5 | 1800 | 1803 | 1824.5 | 1425200 | 21.5 | 1.192 | -45.161 | |
| 2025-05-14 | 15:30 | 2871 etc rela | ニチレイ | 1864 | 1792 | 1841 | 1803 | 2598900 | -107.5 | -5.627 | 84.267 | |
| 2025-05-13 | 15:30 | 2871 etc rela | ニチレイ | 1944 | 1903.5 | 1943 | 1910.5 | 1410400 | -53.5 | -2.724 | 9.164 | |
| 2025-05-12 | 15:30 | 2871 etc rela | ニチレイ | 1995 | 1936.5 | 1994.5 | 1964 | 1292000 | -40.5 | -2.02 | 2.377 | |
| 2025-05-09 | 15:30 | 2871 etc rela | ニチレイ | 2011 | 1977.5 | 2001 | 2004.5 | 1262000 | 25.5 | 1.289 | 77.347 | |
| 2025-05-08 | 15:30 | 2871 etc rela | ニチレイ | 1981 | 1956 | 1960 | 1979 | 711600 | 18 | 0.918 | -26.586 | |
| 2025-05-07 | 15:30 | 2871 etc rela | ニチレイ | 1972 | 1942.5 | 1950 | 1961 | 969300 | 24 | 1.239 | 35.075 | |
| 2025-05-02 | 15:20 | 2871 etc rela | ニチレイ | 1948.5 | 1906 | 1932.5 | 1937 | 717600 | -9.5 | -0.488 | -1.293 | |
| 2025-05-01 | 14:43 | 2871 etc rela | ニチレイ | 1966 | 1938 | 1963 | 1946.5 | 727000 | -11.5 | -0.587 | -46.04 | |
| 2025-04-30 | 15:30 | 2871 etc rela | ニチレイ | 1958 | 1919.5 | 1935.5 | 1958 | 1347300 | 44 | 2.299 | 12.962 | |
| 2025-04-28 | 10:00 | 2871 etc rela | ニチレイ | 1916 | 1876 | 1880.5 | 1914 | 1192700 | 21 | 1.109 | -8.43 | |
| 2025-04-25 | 15:30 | 2871 etc rela | ニチレイ | 1904.5 | 1881 | 1900 | 1893 | 1302500 | -12 | -0.63 | -40.219 | |
| 2025-04-24 | 15:30 | 2871 etc rela | ニチレイ | 1988 | 1896.5 | 1988 | 1905 | 2178800 | -102.5 | -5.106 | 27.849 | |
| 2025-04-23 | 15:30 | 2871 etc rela | ニチレイ | 2033 | 1987.5 | 2012 | 2007.5 | 1704200 | -14 | -0.693 | -16.897 | |
| 2025-04-22 | 15:30 | 2871 etc rela | ニチレイ | 2033 | 1964 | 1970.5 | 2021.5 | 2050700 | 52.5 | 2.666 | 36.786 | |
| 2025-04-21 | 15:30 | 2871 etc rela | ニチレイ | 1978 | 1914 | 1917 | 1969 | 1499200 | 58 | 3.035 | 59.049 | |
| 2025-04-18 | 15:30 | 2871 etc rela | ニチレイ | 1916 | 1884 | 1891.5 | 1911 | 942600 | 25.5 | 1.352 | -4.305 | |
| 2025-04-17 | 15:30 | 2871 etc rela | ニチレイ | 1908 | 1878 | 1899 | 1885.5 | 985000 | -2 | -0.106 | 52.077 | |
| 2025-04-16 | 15:30 | 2871 etc rela | ニチレイ | 1896 | 1858.5 | 1875.5 | 1887.5 | 647700 | 12 | 0.64 | -20.096 | |
| 2025-04-15 | 15:30 | 2871 etc rela | ニチレイ | 1895.5 | 1868 | 1886 | 1875.5 | 810600 | -3 | -0.16 | -25.952 | |
| 2025-04-14 | 15:30 | 2871 etc rela | ニチレイ | 1899.5 | 1853.5 | 1859.5 | 1878.5 | 1094700 | 32 | 1.733 | -31.917 | |
| 2025-04-11 | 15:30 | 2871 etc rela | ニチレイ | 1874.5 | 1801.5 | 1804 | 1846.5 | 1607900 | -37.5 | -1.99 | -12.87 | |
| 2025-04-10 | 15:30 | 2871 etc rela | ニチレイ | 1887 | 1791.5 | 1862.5 | 1884 | 1845400 | 61.5 | 3.374 | -15.62 | |
| 2025-04-09 | 15:30 | 2871 etc rela | ニチレイ | 1845.5 | 1751 | 1774.5 | 1822.5 | 2187000 | 16 | 0.886 | 54.395 | |
| 2025-04-08 | 15:30 | 2871 etc rela | ニチレイ | 1817 | 1749 | 1806.5 | 1806.5 | 1416500 | 40 | 2.264 | -30.136 | |
| 2025-04-07 | 15:30 | 2871 etc rela | ニチレイ | 1809 | 1733.5 | 1782.5 | 1766.5 | 2027500 | -65.5 | -3.575 | -17.079 | |
| 2025-04-04 | 15:30 | 2871 etc rela | ニチレイ | 1844 | 1763.5 | 1772 | 1832 | 2445100 | 60 | 3.386 | 100.27 | |
| 2025-04-03 | 15:30 | 2871 etc rela | ニチレイ | 1777.5 | 1706 | 1706 | 1772 | 1220900 | 31.5 | 1.81 | 40.269 | |
| 2025-04-02 | 15:30 | 2871 etc rela | ニチレイ | 1772 | 1740.5 | 1771 | 1740.5 | 870400 | -31 | -1.75 | 7.258 | |
| 2025-04-01 | 15:30 | 2871 etc rela | ニチレイ | 1789.5 | 1761 | 1787 | 1771.5 | 811500 | -6 | -0.338 | -25.069 | |
| 2025-03-31 | 15:30 | 2871 etc rela | ニチレイ | 1788 | 1756.5 | 1777 | 1777.5 | 1083000 | -19.5 | -1.085 | -5.017 | |
| 2025-03-28 | 15:30 | 2871 etc rela | ニチレイ | 1797 | 1766.5 | 1780 | 1797 | 1140200 | 2.5 | 0.139 | -22.488 | |
| 2025-03-27 | 15:30 | 2871 etc rela | ニチレイ | 1810 | 1786 | 1795 | 1794.5 | 1471000 | 5.5 | 0.307 | -12.148 | |
| 2025-03-26 | 15:30 | 2871 etc rela | ニチレイ | 1837.5 | 1786 | 1836 | 1789 | 1674400 | -45 | -2.454 | 95.516 | |
| 2025-03-25 | 15:30 | 2871 etc rela | ニチレイ | 1837.5 | 1816.5 | 1831 | 1834 | 856400 | -1.5 | -0.082 | -2.682 | |
| 2025-03-24 | 15:30 | 2871 etc rela | ニチレイ | 1856 | 1827 | 1850 | 1835.5 | 880000 | -14.5 | -0.784 | -38.08 | |
| 2025-03-21 | 15:30 | 2871 etc rela | ニチレイ | 1864.5 | 1842.5 | 1855 | 1850 | 1421200 | 20 | 1.093 | 48.196 | |
| 2025-03-19 | 15:30 | 2871 etc rela | ニチレイ | 1838 | 1811 | 1814 | 1830 | 959000 | 1.5 | 0.082 | -3.424 | |
| 2025-03-18 | 15:30 | 2871 etc rela | ニチレイ | 1843 | 1803 | 1809 | 1828.5 | 993000 | 31 | 1.725 | 1.867 | |
| 2025-03-17 | 15:30 | 2871 etc rela | ニチレイ | 1812 | 1787.5 | 1809.5 | 1797.5 | 974800 | -10.5 | -0.581 | -41.601 | |
| 2025-03-14 | 15:30 | 2871 etc rela | ニチレイ | 1815.5 | 1771 | 1777 | 1808 | 1669200 | 13 | 0.724 | 54.957 | |
| 2025-03-13 | 15:30 | 2871 etc rela | ニチレイ | 1800 | 1765 | 1800 | 1795 | 1077200 | 1 | 0.056 | -31.71 | |
| 2025-03-12 | 15:30 | 2871 etc rela | ニチレイ | 1806.5 | 1744.5 | 1757 | 1794 | 1577400 | 24 | 1.356 | -0.063 | |
| 2025-03-11 | 15:30 | 2871 etc rela | ニチレイ | 1787.5 | 1756 | 1784 | 1770 | 1578400 | -14 | -0.785 | 27.62 | |
| 2025-03-10 | 15:30 | 2871 etc rela | ニチレイ | 1794.5 | 1768 | 1772.5 | 1784 | 1236800 | 24 | 1.364 | -17.016 | |
| 2025-03-07 | 15:30 | 2871 etc rela | ニチレイ | 1776.5 | 1756 | 1767.5 | 1760 | 1490400 | 10.5 | 0.6 | 44.028 | |
| 2025-03-06 | 15:30 | 2871 etc rela | ニチレイ | 1778.5 | 1745 | 1775 | 1749.5 | 1034800 | -18 | -1.018 | 36.481 | |
| 2025-03-05 | 15:30 | 2871 etc rela | ニチレイ | 1779.5 | 1761.5 | 1771.5 | 1767.5 | 758200 | 7.5 | 0.426 | -8.097 | |
| 2025-03-04 | 15:30 | 2871 etc rela | ニチレイ | 1781 | 1750 | 1767.5 | 1760 | 825000 | 7 | 0.399 | 5.715 | |
| 2025-03-03 | 15:30 | 2871 etc rela | ニチレイ | 1759.5 | 1740 | 1740 | 1753 | 780400 | 24 | 1.388 | -36.573 | |
| 2025-02-28 | 15:30 | 2871 etc rela | ニチレイ | 1768 | 1723.5 | 1752 | 1729 | 1230400 | -28 | -1.594 | 37.906 | |
| 2025-02-27 | 15:30 | 2871 etc rela | ニチレイ | 1767 | 1751 | 1758.5 | 1757 | 892200 | 5 | 0.285 | -5.946 | |
| 2025-02-26 | 15:30 | 2871 etc rela | ニチレイ | 1775.5 | 1740 | 1772 | 1752 | 948600 | -4.5 | -0.256 | -5.197 | |
| 2025-02-25 | 15:30 | 2871 etc rela | ニチレイ | 1762 | 1731 | 1741.5 | 1756.5 | 1000600 | 15 | 0.861 | -41.954 | |
| 2025-02-21 | 15:30 | 2871 etc rela | ニチレイ | 1792 | 1741.5 | 1787.5 | 1741.5 | 1723800 | -11 | -0.628 | 6.211 | |
| 2025-02-20 | 15:30 | 2871 etc rela | ニチレイ | 1759.5 | 1725.5 | 1732 | 1752.5 | 1623000 | 24 | 1.388 | -13.301 | |
| 2025-02-19 | 15:30 | 2871 etc rela | ニチレイ | 1754 | 1708 | 1712.5 | 1728.5 | 1872000 | 39.5 | 2.339 | -23.94 | |
| 2025-02-18 | 15:30 | 2871 etc rela | ニチレイ | 1695.5 | 1673 | 1693.5 | 1689 | 2461200 | -10.5 | -0.618 | 46.675 | |
| 2025-02-17 | 15:30 | 2871 etc rela | ニチレイ | 1726 | 1694 | 1721 | 1699.5 | 1678000 | -21.5 | -1.249 | -27.878 | |
| 2025-02-14 | 15:30 | 2871 etc rela | ニチレイ | 1738 | 1713.5 | 1735 | 1721 | 2326600 | -33 | -1.881 | 32.223 | |
| 2025-02-13 | 15:30 | 2871 etc rela | ニチレイ | 1774 | 1750 | 1765 | 1754 | 1759600 | -18.5 | -1.044 | 27.304 | |
| 2025-02-12 | 15:30 | 2871 etc rela | ニチレイ | 1798 | 1758.5 | 1792.5 | 1772.5 | 1382200 | -21.5 | -1.198 | 14.307 | |
| 2025-02-10 | 15:30 | 2871 etc rela | ニチレイ | 1813 | 1783.5 | 1812 | 1794 | 1209200 | -18.5 | -1.021 | 5.755 | |
| 2025-02-07 | 15:30 | 2871 etc rela | ニチレイ | 1840.5 | 1811.5 | 1815 | 1812.5 | 1143400 | 8 | 0.443 | -26.836 | |
| 2025-02-06 | 15:30 | 2871 etc rela | ニチレイ | 1814.5 | 1793 | 1799 | 1804.5 | 1562800 | 13.5 | 0.754 | -55.118 | |
| 2025-02-05 | 15:30 | 2871 etc rela | ニチレイ | 1813 | 1770 | 1792 | 1791 | 3482000 | -105.5 | -5.563 | 192.261 | |
| 2025-02-04 | 15:30 | 2871 etc rela | ニチレイ | 1937 | 1887.5 | 1930 | 1896.5 | 1191400 | -33 | -1.71 | 6.795 | |
| 2025-02-03 | 15:30 | 2871 etc rela | ニチレイ | 1970 | 1929.5 | 1969.5 | 1929.5 | 1115600 | -45 | -2.279 | 51.37 | |
| 2025-01-31 | 15:30 | 2871 etc rela | ニチレイ | 1986.5 | 1964.5 | 1977 | 1974.5 | 737000 | -15 | -0.754 | -7.015 | |
| 2025-01-30 | 15:30 | 2871 etc rela | ニチレイ | 1992 | 1972.5 | 1990 | 1989.5 | 792600 | 6.5 | 0.328 | 9.204 | |
| 2025-01-29 | 15:30 | 2871 etc rela | ニチレイ | 1987.5 | 1965.5 | 1967 | 1983 | 725800 | -3.5 | -0.176 | -27.853 | |
| 2025-01-28 | 15:30 | 2871 etc rela | ニチレイ | 2015 | 1982 | 2001 | 1986.5 | 1006000 | -1 | -0.05 | 23.557 | |
| 2025-01-27 | 15:30 | 2871 etc rela | ニチレイ | 1995 | 1974.5 | 1990 | 1987.5 | 814200 | 20 | 1.017 | 8.473 | |
| 2025-01-24 | 15:30 | 2871 etc rela | ニチレイ | 1975.5 | 1963.5 | 1969 | 1967.5 | 750600 | 13 | 0.665 | -16.433 | |
| 2025-01-23 | 15:30 | 2871 etc rela | ニチレイ | 1957 | 1937.5 | 1940.5 | 1954.5 | 898200 | 3.5 | 0.179 | -3.523 | |
| 2025-01-22 | 15:30 | 2871 etc rela | ニチレイ | 1968.5 | 1941 | 1965 | 1951 | 931000 | -8 | -0.408 | 30.429 | |
| 2025-01-21 | 15:30 | 2871 etc rela | ニチレイ | 1967.5 | 1944.5 | 1964.5 | 1959 | 713800 | -5 | -0.255 | -17.594 | |
| 2025-01-20 | 15:30 | 2871 etc rela | ニチレイ | 1972.5 | 1953.5 | 1964.5 | 1964 | 866200 | -9 | -0.456 | -35.646 | |
| 2025-01-17 | 15:30 | 2871 etc rela | ニチレイ | 1992.5 | 1946 | 1980.5 | 1973 | 1346000 | -12 | -0.605 | 29.948 | |
| 2025-01-16 | 15:30 | 2871 etc rela | ニチレイ | 2027 | 1985 | 2000 | 1985 | 1035800 | -5 | -0.251 | 24.885 | |
| 2025-01-15 | 15:30 | 2871 etc rela | ニチレイ | 1990 | 1960 | 1976 | 1990 | 829400 | 14 | 0.709 | -21.458 | |
| 2025-01-14 | 15:30 | 2871 etc rela | ニチレイ | 2000.5 | 1959.5 | 1990.5 | 1976 | 1056000 | -24 | -1.2 | -0.789 | |
| 2025-01-10 | 15:30 | 2871 etc rela | ニチレイ | 2019 | 1996.5 | 2010 | 2000 | 1064400 | -5.5 | -0.274 | 27.748 | |
| 2025-01-09 | 15:30 | 2871 etc rela | ニチレイ | 2012.5 | 1992 | 2001 | 2005.5 | 833200 | 5 | 0.25 | -22.189 | |
| 2025-01-08 | 15:30 | 2871 etc rela | ニチレイ | 2014 | 1991.5 | 1998.5 | 2000.5 | 1070800 | -9.5 | -0.473 | -5.507 | |
| 2025-01-07 | 15:30 | 2871 etc rela | ニチレイ | 2024 | 1998.5 | 2017 | 2010 | 1133200 | -10 | -0.495 | -9.763 | |
| 2025-01-06 | 15:30 | 2871 etc rela | ニチレイ | 2095 | 2019 | 2071 | 2020 | 1255800 | -63 | -3.024 | 82.317 | |
| 2024-12-30 | 15:30 | 2871 etc rela | ニチレイ | 2104 | 2079.5 | 2091 | 2083 | 688800 | -2 | -0.096 | -49.92 | |
| 2024-12-27 | 15:30 | 2871 etc rela | ニチレイ | 2092 | 2056 | 2065.5 | 2085 | 1375400 | 27 | 1.312 | 128.776 | |
| 2024-12-26 | 13:46 | 2871 etc rela | ニチレイ | 2058 | 2035 | 2044.5 | 2058 | 601200 | 13.5 | 0.66 | 13.821 | |
| 2024-12-25 | 15:30 | 2871 etc rela | ニチレイ | 2069.5 | 2034.5 | 2067.5 | 2044.5 | 528200 | -20.5 | -0.993 | 0 | |
| 2024-12-24 | 15:30 | 2871 etc rela | ニチレイ | 2068 | 2042.5 | 2065 | 2065 | 528200 | -9.5 | -0.458 | -26.923 | |
| 2024-12-23 | 15:30 | 2871 etc rela | ニチレイ | 2090.5 | 2064 | 2068.5 | 2074.5 | 722800 | 6 | 0.29 | -55.487 | |
| 2024-12-20 | 15:30 | 2871 etc rela | ニチレイ | 2115.5 | 2052 | 2071 | 2068.5 | 1623800 | -2.5 | -0.121 | 132.237 | |
| 2024-12-19 | 15:30 | 2871 etc rela | ニチレイ | 2089 | 2057.5 | 2067 | 2071 | 699200 | -12 | -0.576 | 35.504 | |
| 2024-12-18 | 15:30 | 2871 etc rela | ニチレイ | 2103.5 | 2074 | 2100 | 2083 | 516000 | -18.5 | -0.88 | -13.77 | |
| 2024-12-17 | 15:30 | 2871 etc rela | ニチレイ | 2125 | 2097.5 | 2113.5 | 2101.5 | 598400 | -9.5 | -0.45 | 13.205 | |
| 2024-12-16 | 15:30 | 2871 etc rela | ニチレイ | 2112.5 | 2091 | 2100 | 2111 | 528600 | 0.5 | 0.024 | -58.845 | |
| 2024-12-13 | 15:30 | 2871 etc rela | ニチレイ | 2161 | 2093.5 | 2146.5 | 2110.5 | 1284400 | -45.5 | -2.11 | 25.161 | |
| 2024-12-12 | 15:30 | 2871 etc rela | ニチレイ | 2164 | 2126 | 2135.5 | 2156 | 1026200 | 13.5 | 0.63 | 58.023 | |
| 2024-12-11 | 15:30 | 2871 etc rela | ニチレイ | 2149.5 | 2118.5 | 2134 | 2142.5 | 649400 | 23 | 1.085 | -26.688 | |
| 2024-12-10 | 15:30 | 2871 etc rela | ニチレイ | 2133 | 2110.5 | 2125 | 2119.5 | 885800 | -2.5 | -0.118 | -6.364 | |
| 2024-12-09 | 15:30 | 2871 etc rela | ニチレイ | 2128.5 | 2107 | 2107.5 | 2122 | 946000 | 15.5 | 0.736 | 64.465 | |
| 2024-12-06 | 15:30 | 2871 etc rela | ニチレイ | 2118.5 | 2089.5 | 2103.5 | 2106.5 | 575200 | 3 | 0.143 | -31.751 | |
| 2024-12-05 | 15:30 | 2871 etc rela | ニチレイ | 2104 | 2082 | 2103 | 2103.5 | 842800 | -15.5 | -0.731 | 45.26 | |
| 2024-12-04 | 15:30 | 2871 etc rela | ニチレイ | 2123 | 2103 | 2108 | 2119 | 580200 | 8 | 0.379 | -50.571 | |
| 2024-12-03 | 15:30 | 2871 etc rela | ニチレイ | 2144 | 2108 | 2132 | 2111 | 1173800 | -28 | -1.309 | 30.162 | |
| 2024-12-02 | 15:30 | 2871 etc rela | ニチレイ | 2163 | 2125.5 | 2161.5 | 2139 | 901800 | -12 | -0.558 | -16.808 | |
| 2024-11-29 | 15:30 | 2871 etc rela | ニチレイ | 2163 | 2128 | 2159 | 2151 | 1084000 | -4 | -0.186 | -35.222 | |
| 2024-11-28 | 15:30 | 2871 etc rela | ニチレイ | 2166 | 2085.5 | 2088 | 2155 | 1673400 | 73.5 | 3.531 | 48.404 | |
| 2024-11-27 | 09:39 | 2871 etc rela | ニチレイ | 2087.5 | 2060 | 2062 | 2081.5 | 1127600 | 24 | 1.166 | 27.269 | |
| 2024-11-26 | 09:12 | 2871 etc rela | ニチレイ | 2067.5 | 2021.5 | 2029.5 | 2057.5 | 886000 | 28 | 1.38 | 0.499 | |
| 2024-11-25 | 15:30 | 2871 etc rela | ニチレイ | 2065.5 | 2027 | 2059 | 2029.5 | 881600 | -17 | -0.831 | 17.766 | |
| 2024-11-22 | 15:30 | 2871 etc rela | ニチレイ | 2049.5 | 2004 | 2015 | 2046.5 | 748600 | 31.5 | 1.563 | 21.962 | |
| 2024-11-21 | 15:30 | 2871 etc rela | ニチレイ | 2059 | 2008 | 2045.5 | 2015 | 613800 | -27 | -1.322 | -6.433 | |
| 2024-11-20 | 15:30 | 2871 etc rela | ニチレイ | 2053.5 | 2026.5 | 2042.5 | 2042 | 656000 | 11.5 | 0.566 | -13.205 | |
| 2024-11-19 | 15:30 | 2871 etc rela | ニチレイ | 2030.5 | 2002.5 | 2019.5 | 2030.5 | 755800 | 15.5 | 0.769 | -14.83 | |
| 2024-11-18 | 15:30 | 2871 etc rela | ニチレイ | 2036.5 | 1995.5 | 2003.5 | 2015 | 887400 | 4.5 | 0.224 | 7.694 | |
| 2024-11-15 | 15:30 | 2871 etc rela | ニチレイ | 2040 | 2008 | 2036.5 | 2010.5 | 824000 | -28 | -1.374 | -25.077 | |
| 2024-11-14 | 15:30 | 2871 etc rela | ニチレイ | 2047.5 | 2021 | 2042.5 | 2038.5 | 1099800 | -9 | -0.44 | -1.487 | |
| 2024-11-13 | 15:30 | 2871 etc rela | ニチレイ | 2076.5 | 2041 | 2051 | 2047.5 | 1116400 | -9.5 | -0.462 | -20.484 | |
| 2024-11-12 | 15:30 | 2871 etc rela | ニチレイ | 2072.5 | 2049.5 | 2062.5 | 2057 | 1404000 | -5 | -0.242 | 34.354 | |
| 2024-11-11 | 15:30 | 2871 etc rela | ニチレイ | 2087.5 | 2051 | 2073.5 | 2062 | 1045000 | -31.5 | -1.505 | -40.272 | |
| 2024-11-08 | 15:30 | 2871 etc rela | ニチレイ | 2097.5 | 2051 | 2060.5 | 2093.5 | 1749600 | 30.5 | 1.478 | -20.775 | |
| 2024-11-07 | 15:30 | 2871 etc rela | ニチレイ | 2079 | 2036 | 2050 | 2063 | 2208400 | -15 | -0.722 | -46.234 | |
| 2024-11-06 | 15:30 | 2871 etc rela | ニチレイ | 2163.5 | 2069 | 2156.5 | 2078 | 4107400 | -43.5 | -2.05 | 136.82 | |
| 2024-11-05 | 15:30 | 2871 etc rela | ニチレイ | 2137 | 2086.5 | 2132 | 2121.5 | 1734400 | -1 | -0.047 | -4.985 | |
| 2024-11-01 | 15:00 | 2871 etc rela | ニチレイ | 2159 | 2122 | 2139 | 2122.5 | 1825400 | -6.5 | -0.305 | -1.019 | |
| 2024-10-31 | 15:00 | 2871 etc rela | ニチレイ | 2144 | 2092.5 | 2101 | 2129 | 1844200 | 43 | 2.061 | -49.246 | |
| 2024-10-30 | 15:00 | 2871 etc rela | ニチレイ | 2105 | 2062 | 2062 | 2086 | 3633600 | 14 | 0.676 | 299.56 | |
| 2024-10-29 | 15:00 | 2871 etc rela | ニチレイ | 2075 | 2044 | 2053.5 | 2072 | 909400 | 18 | 0.876 | -25.945 | |
| 2024-10-28 | 15:00 | 2871 etc rela | ニチレイ | 2079 | 2041.5 | 2051 | 2054 | 1228000 | -17 | -0.821 | 106.179 | |
| 2024-10-25 | 15:00 | 2871 etc rela | ニチレイ | 2087 | 2063 | 2085 | 2071 | 595600 | -7 | -0.337 | -14.129 | |
| 2024-10-24 | 15:00 | 2871 etc rela | ニチレイ | 2092.5 | 2069 | 2080 | 2078 | 693600 | -0.5 | -0.024 | -36.495 | |
| 2024-10-23 | 15:00 | 2871 etc rela | ニチレイ | 2128 | 2071 | 2117 | 2078.5 | 1092200 | -53.5 | -2.509 | 40.458 | |
| 2024-10-22 | 15:00 | 2871 etc rela | ニチレイ | 2140.5 | 2111.5 | 2125 | 2132 | 777600 | -10.5 | -0.49 | -32.57 | |
| 2024-10-21 | 15:00 | 2871 etc rela | ニチレイ | 2152.5 | 2127.5 | 2151.5 | 2142.5 | 1153200 | -7.5 | -0.349 | 33.441 | |
| 2024-10-18 | 15:00 | 2871 etc rela | ニチレイ | 2185.5 | 2146.5 | 2165.5 | 2150 | 864200 | -24.5 | -1.127 | 28.41 | |
| 2024-10-17 | 15:00 | 2871 etc rela | ニチレイ | 2199.5 | 2172 | 2194.5 | 2174.5 | 673000 | -16 | -0.73 | 4.051 | |
| 2024-10-16 | 15:00 | 2871 etc rela | ニチレイ | 2220.5 | 2188.5 | 2202.5 | 2190.5 | 646800 | -5.5 | -0.25 | -37.891 | |
| 2024-10-15 | 15:00 | 2871 etc rela | ニチレイ | 2223 | 2195 | 2208.5 | 2196 | 1041400 | -16 | -0.723 | 13.989 | |
| 2024-10-11 | 15:00 | 2871 etc rela | ニチレイ | 2228 | 2197.5 | 2228 | 2212 | 913600 | -5.5 | -0.248 | 2.284 | |
| 2024-10-10 | 15:00 | 2871 etc rela | ニチレイ | 2241 | 2211 | 2241 | 2217.5 | 893200 | -27 | -1.203 | -6.216 | |
| 2024-10-09 | 15:00 | 2871 etc rela | ニチレイ | 2254.5 | 2227 | 2233 | 2244.5 | 952400 | 23.5 | 1.058 | -0.021 | |
| 2024-10-08 | 15:00 | 2871 etc rela | ニチレイ | 2223.5 | 2168.5 | 2183 | 2221 | 952600 | 19.5 | 0.886 | -21.467 | |
| 2024-10-07 | 15:00 | 2871 etc rela | ニチレイ | 2225 | 2177.5 | 2218.5 | 2201.5 | 1213000 | -17 | -0.766 | 40.296 | |
| 2024-10-04 | 15:00 | 2871 etc rela | ニチレイ | 2224 | 2185 | 2186.5 | 2218.5 | 864600 | 13 | 0.589 | -17.861 | |
| 2024-10-03 | 15:00 | 2871 etc rela | ニチレイ | 2227 | 2193.5 | 2206 | 2205.5 | 1052600 | 11 | 0.501 | -11.098 | |
| 2024-10-02 | 15:00 | 2871 etc rela | ニチレイ | 2225 | 2192 | 2205.5 | 2194.5 | 1184000 | -7.5 | -0.341 | 18.947 | |
| 2024-10-01 | 15:00 | 2871 etc rela | ニチレイ | 2231.5 | 2197 | 2231.5 | 2202 | 995400 | -31.5 | -1.41 | -47.983 | |
| 2024-09-30 | 15:00 | 2871 etc rela | ニチレイ | 2249.5 | 2150.5 | 2155 | 2233.5 | 1913600 | 49 | 2.243 | -13.786 | |
| 2024-09-27 | 15:00 | 2871 etc rela | ニチレイ | 2218 | 2165.5 | 2199.5 | 2184.5 | 2219600 | -63 | -2.803 | 109.673 | |
| 2024-09-26 | 15:00 | 2871 etc rela | ニチレイ | 2247.5 | 2210.5 | 2220 | 2247.5 | 1058600 | 40.5 | 1.835 | 44.578 | |
| 2024-09-25 | 15:00 | 2871 etc rela | ニチレイ | 2235 | 2193 | 2235 | 2207 | 732200 | -28.5 | -1.275 | -24.453 | |
| 2024-09-24 | 15:00 | 2871 etc rela | ニチレイ | 2264.5 | 2220.5 | 2230 | 2235.5 | 969200 | 4 | 0.179 | -37.543 | |
| 2024-09-20 | 15:00 | 2871 etc rela | ニチレイ | 2244 | 2221 | 2232 | 2231.5 | 1551800 | -0.5 | -0.022 | 21.083 | |
| 2024-09-19 | 15:00 | 2871 etc rela | ニチレイ | 2266.5 | 2209.5 | 2240 | 2232 | 1281600 | -8 | -0.357 | 0.866 | |
| 2024-09-18 | 15:00 | 2871 etc rela | ニチレイ | 2245 | 2211.5 | 2225.5 | 2240 | 1270600 | 9.5 | 0.426 | 24.617 | |
| 2024-09-17 | 15:00 | 2871 etc rela | ニチレイ | 2245 | 2196 | 2206.5 | 2230.5 | 1019600 | 48 | 2.199 | -27.327 | |
| 2024-09-13 | 15:00 | 2871 etc rela | ニチレイ | 2203.5 | 2154 | 2188.5 | 2182.5 | 1403000 | -28.5 | -1.289 | 1.622 | |
| 2024-09-12 | 15:00 | 2871 etc rela | ニチレイ | 2218.5 | 2180 | 2207.5 | 2211 | 1380600 | 17.5 | 0.798 | -11.318 | |
| 2024-09-11 | 15:00 | 2871 etc rela | ニチレイ | 2277 | 2178.5 | 2274.5 | 2193.5 | 1556800 | -51.5 | -2.294 | 10.099 | |
| 2024-09-10 | 15:00 | 2871 etc rela | ニチレイ | 2256 | 2183 | 2188.5 | 2245 | 1414000 | 56.5 | 2.582 | 58.201 | |
| 2024-09-09 | 15:00 | 2871 etc rela | ニチレイ | 2196.5 | 2150.5 | 2157.5 | 2188.5 | 893800 | 20.5 | 0.946 | 1.939 | |
| 2024-09-06 | 15:00 | 2871 etc rela | ニチレイ | 2198.5 | 2160 | 2175 | 2168 | 876800 | 0.5 | 0.023 | -7.158 | |
| 2024-09-05 | 15:00 | 2871 etc rela | ニチレイ | 2194.5 | 2143 | 2157 | 2167.5 | 944400 | 6.5 | 0.301 | -13.785 | |
| 2024-09-04 | 15:00 | 2871 etc rela | ニチレイ | 2193.5 | 2150 | 2162.5 | 2161 | 1095400 | -33.5 | -1.527 | 9.038 | |
| 2024-09-03 | 15:00 | 2871 etc rela | ニチレイ | 2203 | 2166.5 | 2175 | 2194.5 | 1004600 | 13.5 | 0.619 | -15.395 | |
| 2024-09-02 | 15:00 | 2871 etc rela | ニチレイ | 2181 | 2147.5 | 2165.5 | 2181 | 1187400 | -7 | -0.32 | -19.235 | |
| 2024-08-30 | 15:00 | 2871 etc rela | ニチレイ | 2211 | 2168 | 2210 | 2188 | 1470200 | -36 | -1.619 | 58.838 | |
| 2024-08-29 | 15:00 | 2871 etc rela | ニチレイ | 2228.5 | 2203 | 2218.5 | 2224 | 925600 | 5.5 | 0.248 | -20.508 | |
| 2024-08-28 | 15:00 | 2871 etc rela | ニチレイ | 2232 | 2201.5 | 2230 | 2218.5 | 1164400 | 1.5 | 0.068 | -26.499 | |
| 2024-08-27 | 15:00 | 2871 etc rela | ニチレイ | 2231 | 2180 | 2203 | 2217 | 1584200 | 14 | 0.635 | -29.144 | |
| 2024-08-26 | 15:00 | 2871 etc rela | ニチレイ | 2229.5 | 2175 | 2178 | 2203 | 2235800 | 34.5 | 1.591 | 52.323 | |
| 2024-08-23 | 15:00 | 2871 etc rela | ニチレイ | 2172.5 | 2125.5 | 2129 | 2168.5 | 1467800 | 61 | 2.894 | 9.537 | |
| 2024-08-22 | 15:00 | 2871 etc rela | ニチレイ | 2127.5 | 2094 | 2098.5 | 2107.5 | 1340000 | 23.5 | 1.128 | -4.272 | |
| 2024-08-21 | 15:00 | 2871 etc rela | ニチレイ | 2111 | 2060 | 2060 | 2084 | 1399800 | 47 | 2.307 | 51.789 | |
| 2024-08-20 | 15:00 | 2871 etc rela | ニチレイ | 2047.5 | 2012 | 2015.5 | 2037 | 922200 | 16 | 0.792 | -9.428 | |
| 2024-08-19 | 15:00 | 2871 etc rela | ニチレイ | 2026 | 1978.5 | 1996 | 2021 | 1018200 | 28.5 | 1.43 | -19.523 | |
| 2024-08-16 | 15:00 | 2871 etc rela | ニチレイ | 1995 | 1952.5 | 1961 | 1992.5 | 1265200 | 14 | 0.708 | 7.567 | |
| 2024-08-15 | 15:00 | 2871 etc rela | ニチレイ | 1987 | 1954 | 1979 | 1978.5 | 1176200 | 7.5 | 0.381 | 10.941 | |
| 2024-08-14 | 15:00 | 2871 etc rela | ニチレイ | 1982.5 | 1947 | 1970 | 1971 | 1060200 | 1 | 0.051 | -16.414 | |
| 2024-08-13 | 15:00 | 2871 etc rela | ニチレイ | 1985 | 1933.5 | 1973 | 1970 | 1268400 | 3.5 | 0.178 | -46.933 | |
| 2024-08-09 | 15:00 | 2871 etc rela | ニチレイ | 1981.5 | 1922 | 1957.5 | 1966.5 | 2390200 | -14 | -0.707 | 6.544 | |
| 2024-08-08 | 15:00 | 2871 etc rela | ニチレイ | 2055 | 1970 | 1974 | 1980.5 | 2243400 | -4.5 | -0.227 | -44.241 | |
| 2024-08-07 | 15:00 | 2871 etc rela | ニチレイ | 2092.5 | 1980 | 2019.5 | 1985 | 4023400 | 140.5 | 7.617 | 63.513 | |
| 2024-08-06 | 15:00 | 2871 etc rela | ニチレイ | 1900 | 1790 | 1840 | 1844.5 | 2460600 | 59 | 3.304 | -19.362 | |
| 2024-08-05 | 15:00 | 2871 etc rela | ニチレイ | 1926 | 1770.5 | 1874.5 | 1785.5 | 3051400 | -138 | -7.174 | 40.088 | |
| 2024-08-02 | 15:00 | 2871 etc rela | ニチレイ | 1967.5 | 1923.5 | 1942 | 1923.5 | 2178200 | -34 | -1.737 | 65.391 | |
| 2024-08-01 | 15:00 | 2871 etc rela | ニチレイ | 1985 | 1929.5 | 1978.5 | 1957.5 | 1317000 | -18 | -0.911 | 2.395 | |
| 2024-07-31 | 15:00 | 2871 etc rela | ニチレイ | 1977 | 1945 | 1949.5 | 1975.5 | 1286200 | 43.5 | 2.252 | 82.751 | |
| 2024-07-30 | 15:00 | 2871 etc rela | ニチレイ | 1968 | 1923 | 1958.5 | 1932 | 703800 | -23.5 | -1.202 | -60.443 | |
| 2024-07-29 | 15:00 | 2871 etc rela | ニチレイ | 1977 | 1946.5 | 1973.5 | 1955.5 | 1779200 | 15.5 | 0.799 | -18.669 | |
| 2024-07-26 | 15:00 | 2871 etc rela | ニチレイ | 1945.5 | 1915.5 | 1935 | 1940 | 2187600 | 14.5 | 0.753 | -26.919 | |
| 2024-07-25 | 15:00 | 2871 etc rela | ニチレイ | 1944 | 1875 | 1900 | 1925.5 | 2993400 | 58.5 | 3.133 | 141.442 | |
| 2024-07-24 | 15:00 | 2871 etc rela | ニチレイ | 1891.5 | 1853.5 | 1887.5 | 1867 | 1239800 | -19.5 | -1.034 | 15.718 | |
| 2024-07-23 | 15:00 | 2871 etc rela | ニチレイ | 1886.5 | 1863.5 | 1876 | 1886.5 | 1071400 | 8 | 0.426 | -19.334 | |
| 2024-07-22 | 15:00 | 2871 etc rela | ニチレイ | 1889.5 | 1857.5 | 1863 | 1878.5 | 1328200 | 15.5 | 0.832 | -27.854 | |
| 2024-07-19 | 15:00 | 2871 etc rela | ニチレイ | 1895 | 1842.5 | 1885 | 1863 | 1841000 | -14.5 | -0.772 | -35.849 | |
| 2024-07-18 | 15:00 | 2871 etc rela | ニチレイ | 1897 | 1790 | 1790 | 1877.5 | 2869800 | 112 | 6.344 | 394.112 | |
| 2024-07-17 | 15:00 | 2871 etc rela | ニチレイ | 1792.5 | 1760.5 | 1788 | 1765.5 | 580800 | -5 | -0.282 | -39.374 | |
| 2024-07-16 | 15:00 | 2871 etc rela | ニチレイ | 1815 | 1768 | 1797 | 1770.5 | 958000 | -26.5 | -1.475 | -46.86 | |
| 2024-07-12 | 15:00 | 2871 etc rela | ニチレイ | 1804.5 | 1737 | 1740 | 1797 | 1802800 | 60 | 3.454 | 127.397 | |
| 2024-07-11 | 15:00 | 2871 etc rela | ニチレイ | 1746 | 1727 | 1730 | 1737 | 792800 | 14 | 0.813 | -2.268 | |
| 2024-07-10 | 15:00 | 2871 etc rela | ニチレイ | 1726 | 1708.5 | 1709 | 1723 | 811200 | 14 | 0.819 | -11.595 | |
| 2024-07-09 | 15:00 | 2871 etc rela | ニチレイ | 1722.5 | 1709 | 1714 | 1709 | 917600 | -5 | -0.292 | -30.369 | |
| 2024-07-08 | 15:00 | 2871 etc rela | ニチレイ | 1716.5 | 1696.5 | 1710.5 | 1714 | 1317800 | 5 | 0.293 | 2.203 | |
| 2024-07-05 | 15:00 | 2871 etc rela | ニチレイ | 1724 | 1707.5 | 1724 | 1709 | 1289400 | -21 | -1.214 | 7.45 | |
| 2024-07-04 | 15:00 | 2871 etc rela | ニチレイ | 1735 | 1723.5 | 1725 | 1730 | 1200000 | -16 | -0.916 | 53.178 | |
| 2024-07-03 | 15:00 | 2871 etc rela | ニチレイ | 1750.5 | 1728 | 1748.5 | 1746 | 783400 | -7 | -0.399 | -6.359 | |
| 2024-07-02 | 15:00 | 2871 etc rela | ニチレイ | 1754 | 1726.5 | 1740 | 1753 | 836600 | 7 | 0.401 | -8.147 | |
| 2024-07-01 | 15:00 | 2871 etc rela | ニチレイ | 1792.5 | 1745.5 | 1770.5 | 1746 | 910800 | -24 | -1.356 | 15.848 | |
| 2024-06-28 | 15:00 | 2871 etc rela | ニチレイ | 1781.5 | 1764 | 1769.5 | 1770 | 786200 | -4 | -0.225 | 8.741 | |
| 2024-06-27 | 15:00 | 2871 etc rela | ニチレイ | 1782.5 | 1761 | 1762 | 1774 | 723000 | 9 | 0.51 | -12.257 | |
| 2024-06-26 | 15:00 | 2871 etc rela | ニチレイ | 1781 | 1765 | 1766.5 | 1765 | 824000 | -20 | -1.12 | 17.513 | |
| 2024-06-25 | 15:00 | 2871 etc rela | ニチレイ | 1788 | 1763 | 1771.5 | 1785 | 701200 | 27 | 1.536 | -0.085 | |
| 2024-06-24 | 15:00 | 2871 etc rela | ニチレイ | 1779.5 | 1753 | 1779.5 | 1758 | 701800 | 1 | 0.057 | -36.35 | |
| 2024-06-21 | 15:00 | 2871 etc rela | ニチレイ | 1773.5 | 1751.5 | 1759.5 | 1757 | 1102600 | -5 | -0.284 | 34.038 | |
| 2024-06-20 | 15:00 | 2871 etc rela | ニチレイ | 1776.5 | 1742.5 | 1775 | 1762 | 822600 | -29 | -1.619 | -21.086 | |
| 2024-06-19 | 15:00 | 2871 etc rela | ニチレイ | 1812.5 | 1786.5 | 1809 | 1791 | 1042400 | -21.5 | -1.186 | -23.611 | |
| 2024-06-18 | 15:00 | 2871 etc rela | ニチレイ | 1840.5 | 1800.5 | 1836 | 1812.5 | 1364600 | 4.5 | 0.249 | 30.909 | |
| 2024-06-17 | 15:00 | 2871 etc rela | ニチレイ | 1812 | 1779 | 1792.5 | 1808 | 1042400 | 18.5 | 1.034 | -32.8 | |
| 2024-06-14 | 15:00 | 2871 etc rela | ニチレイ | 1791 | 1757 | 1767.5 | 1789.5 | 1551200 | 10 | 0.562 | 78.586 | |
| 2024-06-13 | 15:00 | 2871 etc rela | ニチレイ | 1786 | 1761 | 1778 | 1779.5 | 868600 | -9.5 | -0.531 | -11.277 | |
| 2024-06-12 | 15:00 | 2871 etc rela | ニチレイ | 1843 | 1788.5 | 1836 | 1789 | 979000 | -44 | -2.4 | 73.643 | |
| 2024-06-11 | 15:00 | 2871 etc rela | ニチレイ | 1867 | 1829 | 1843 | 1833 | 563800 | -17 | -0.919 | -29.753 | |
| 2024-06-10 | 15:00 | 2871 etc rela | ニチレイ | 1855.5 | 1828.5 | 1844 | 1850 | 802600 | -1 | -0.054 | 29.703 | |
| 2024-06-07 | 15:00 | 2871 etc rela | ニチレイ | 1851.5 | 1819 | 1838.5 | 1851 | 618800 | 24 | 1.314 | -27.693 | |
| 2024-06-06 | 15:00 | 2871 etc rela | ニチレイ | 1854.5 | 1825 | 1847 | 1827 | 855800 | -20 | -1.083 | -43.712 | |
| 2024-06-05 | 15:00 | 2871 etc rela | ニチレイ | 1881.5 | 1800 | 1803 | 1847 | 1520400 | 44.5 | 2.469 | 110.932 | |
| 2024-06-04 | 15:00 | 2871 etc rela | ニチレイ | 1810 | 1788.5 | 1790.5 | 1802.5 | 720800 | 7 | 0.39 | 5.411 | |
| 2024-06-03 | 15:00 | 2871 etc rela | ニチレイ | 1806 | 1782.5 | 1783 | 1795.5 | 683800 | 18 | 1.013 | -17.175 | |
| 2024-05-31 | 15:00 | 2871 etc rela | ニチレイ | 1784.5 | 1760 | 1762 | 1777.5 | 825600 | 21 | 1.196 | 16.479 | |
| 2024-05-30 | 15:00 | 2871 etc rela | ニチレイ | 1756.5 | 1728.5 | 1738 | 1756.5 | 708800 | 2 | 0.114 | -21.783 | |
| 2024-05-29 | 15:00 | 2871 etc rela | ニチレイ | 1787.5 | 1753.5 | 1786 | 1754.5 | 906200 | -45 | -2.501 | 77.269 | |
| 2024-05-28 | 15:00 | 2871 etc rela | ニチレイ | 1809 | 1790 | 1808 | 1799.5 | 511200 | -11.5 | -0.635 | 15.813 | |
| 2024-05-27 | 15:00 | 2871 etc rela | ニチレイ | 1819 | 1802 | 1811 | 1811 | 441400 | 5.5 | 0.305 | -46.806 | |
| 2024-05-24 | 15:00 | 2871 etc rela | ニチレイ | 1831 | 1795.5 | 1815 | 1805.5 | 829800 | -32 | -1.741 | 0.851 | |
| 2024-05-23 | 15:00 | 2871 etc rela | ニチレイ | 1848.5 | 1802 | 1816.5 | 1837.5 | 822800 | 11.5 | 0.63 | 9.677 | |
| 2024-05-22 | 15:00 | 2871 etc rela | ニチレイ | 1851.5 | 1823 | 1851.5 | 1826 | 750200 | -18.5 | -1.003 | -34.077 | |
| 2024-05-21 | 15:00 | 2871 etc rela | ニチレイ | 1871.5 | 1840 | 1851 | 1844.5 | 1138000 | -25.5 | -1.364 | 8.609 | |
| 2024-05-20 | 15:00 | 2871 etc rela | ニチレイ | 1877 | 1849.5 | 1860.5 | 1870 | 1047800 | 7 | 0.376 | -14.353 | |
| 2024-05-17 | 15:00 | 2871 etc rela | ニチレイ | 1871.5 | 1802.5 | 1808.5 | 1863 | 1223400 | 26.5 | 1.443 | -2.797 | |
| 2024-05-16 | 15:00 | 2871 etc rela | ニチレイ | 1877.5 | 1826 | 1877.5 | 1836.5 | 1258600 | -41.5 | -2.21 | 14.335 | |
| 2024-05-15 | 15:00 | 2871 etc rela | ニチレイ | 1901 | 1856.5 | 1892.5 | 1878 | 1100800 | -23 | -1.21 | -4.195 | |
| 2024-05-14 | 15:00 | 2871 etc rela | ニチレイ | 1959.5 | 1896.5 | 1939.5 | 1901 | 1149000 | -44 | -2.262 | 55.902 | |
| 2024-05-13 | 15:00 | 2871 etc rela | ニチレイ | 1956 | 1926.5 | 1955 | 1945 | 737000 | -14.5 | -0.74 | -13.72 | |
| 2024-05-10 | 15:00 | 2871 etc rela | ニチレイ | 1988 | 1951.5 | 1975.5 | 1959.5 | 854200 | -23.5 | -1.185 | 31.862 | |
| 2024-05-09 | 15:00 | 2871 etc rela | ニチレイ | 1994 | 1957.5 | 1967.5 | 1983 | 647800 | 4.5 | 0.227 | -18.207 | |
| 2024-05-08 | 15:00 | 2871 etc rela | ニチレイ | 1979.5 | 1945 | 1977.5 | 1978.5 | 792000 | 3 | 0.152 | -8.312 | |
| 2024-05-07 | 15:00 | 2871 etc rela | ニチレイ | 1975.5 | 1953.5 | 1957 | 1975.5 | 863800 | -12 | -0.604 | 0.982 | |
| 2024-05-02 | 15:00 | 2871 etc rela | ニチレイ | 1987.5 | 1961.5 | 1971 | 1987.5 | 855400 | 17.5 | 0.888 | 21.265 | |
| 2024-05-01 | 15:00 | 2871 etc rela | ニチレイ | 1982 | 1949.5 | 1967.5 | 1970 | 705400 | -8 | -0.404 | -19.896 | |
| 2024-04-30 | 15:00 | 2871 etc rela | ニチレイ | 1981.5 | 1961 | 1980 | 1978 | 880600 | 10 | 0.508 | -8.423 | |
| 2024-04-26 | 15:00 | 2871 etc rela | ニチレイ | 1969.5 | 1927 | 1931.5 | 1968 | 961600 | 16.5 | 0.846 | -7.804 | |
| 2024-04-25 | 15:00 | 2871 etc rela | ニチレイ | 1961.5 | 1930.5 | 1949.5 | 1951.5 | 1043000 | 15.5 | 0.801 | 0.851 | |
| 2024-04-24 | 15:00 | 2871 etc rela | ニチレイ | 1956 | 1915 | 1947.5 | 1936 | 1034200 | -21 | -1.073 | 45.621 | |
| 2024-04-23 | 15:00 | 2871 etc rela | ニチレイ | 1969 | 1944.5 | 1951.5 | 1957 | 710200 | -2 | -0.102 | -24.847 | |
| 2024-04-22 | 15:00 | 2871 etc rela | ニチレイ | 1971 | 1945 | 1967 | 1959 | 945000 | 24.5 | 1.266 | -15.444 | |
| 2024-04-19 | 15:00 | 2871 etc rela | ニチレイ | 1947 | 1901 | 1942.5 | 1934.5 | 1117600 | -14 | -0.719 | -10.132 | |
| 2024-04-18 | 15:00 | 2871 etc rela | ニチレイ | 1966.5 | 1930 | 1966.5 | 1948.5 | 1243600 | -15.5 | -0.789 | 35.557 | |
| 2024-04-17 | 15:00 | 2871 etc rela | ニチレイ | 2005.5 | 1956.5 | 2000 | 1964 | 917400 | -43.5 | -2.167 | 26.259 | |
| 2024-04-16 | 15:00 | 2871 etc rela | ニチレイ | 2038.5 | 2004 | 2030 | 2007.5 | 726600 | -38 | -1.858 | 25.927 | |
| 2024-04-15 | 15:00 | 2871 etc rela | ニチレイ | 2066 | 2024 | 2032.5 | 2045.5 | 577000 | -20 | -0.968 | -23.312 | |
| 2024-04-12 | 15:00 | 2871 etc rela | ニチレイ | 2075 | 2044 | 2075 | 2065.5 | 752400 | 25.5 | 1.25 | -17.681 | |
| 2024-04-11 | 15:00 | 2871 etc rela | ニチレイ | 2044.5 | 2009 | 2019.5 | 2040 | 914000 | -9.5 | -0.464 | 97.153 | |
| 2024-04-10 | 15:00 | 2871 etc rela | ニチレイ | 2060 | 2039.5 | 2045.5 | 2049.5 | 463600 | -6 | -0.292 | 1.09 | |
| 2024-04-09 | 15:00 | 2871 etc rela | ニチレイ | 2056.5 | 2035 | 2047.5 | 2055.5 | 458600 | 6 | 0.293 | -6.332 | |
| 2024-04-08 | 15:00 | 2871 etc rela | ニチレイ | 2062.5 | 2016.5 | 2029 | 2049.5 | 489600 | 20 | 0.985 | -29.187 | |
| 2024-04-05 | 15:00 | 2871 etc rela | ニチレイ | 2036 | 2006.5 | 2015.5 | 2029.5 | 691400 | 3.5 | 0.173 | -17.788 | |
| 2024-04-04 | 15:00 | 2871 etc rela | ニチレイ | 2048.5 | 2016 | 2039.5 | 2026 | 841000 | 1.5 | 0.074 | -14.515 | |
| 2024-04-03 | 15:00 | 2871 etc rela | ニチレイ | 2049 | 2013 | 2017 | 2024.5 | 983800 | 7 | 0.347 | -30.267 | |
| 2024-04-02 | 15:00 | 2871 etc rela | ニチレイ | 2048.5 | 2001.5 | 2025 | 2017.5 | 1410800 | -17.5 | -0.86 | 13.554 | |
| 2024-04-01 | 15:00 | 2871 etc rela | ニチレイ | 2083.5 | 2016 | 2074.5 | 2035 | 1242400 | -36.5 | -1.762 | -3.854 | |
| 2024-03-29 | 15:00 | 2871 etc rela | ニチレイ | 2077.5 | 2050.5 | 2069 | 2071.5 | 1292200 | 37.5 | 1.844 | 75.285 | |
| 2024-03-28 | 15:00 | 2871 etc rela | ニチレイ | 2067.5 | 2017 | 2057 | 2034 | 737200 | -49.5 | -2.376 | -26.043 | |
| 2024-03-27 | 15:00 | 2871 etc rela | ニチレイ | 2102 | 2062 | 2075 | 2083.5 | 996800 | 26.5 | 1.288 | 50.893 | |
| 2024-03-26 | 15:00 | 2871 etc rela | ニチレイ | 2069.5 | 2037.5 | 2046 | 2057 | 660600 | 2 | 0.097 | -0.811 | |
| 2024-03-25 | 15:00 | 2871 etc rela | ニチレイ | 2078 | 2048.5 | 2062 | 2055 | 666000 | 0 | 0 | -34.151 | |
| 2024-03-22 | 15:00 | 2871 etc rela | ニチレイ | 2060 | 2006.5 | 2012 | 2055 | 1011400 | 43 | 2.137 | -14.375 | |
| 2024-03-21 | 15:00 | 2871 etc rela | ニチレイ | 2015.5 | 2001 | 2015.5 | 2012 | 1181200 | -3 | -0.149 | -8.249 | |
| 2024-03-19 | 15:00 | 2871 etc rela | ニチレイ | 2033 | 1996 | 2028 | 2015 | 1287400 | -13 | -0.641 | 91.977 | |
| 2024-03-18 | 15:00 | 2871 etc rela | ニチレイ | 2039.5 | 2016.5 | 2035 | 2028 | 670600 | 5 | 0.247 | -50.886 | |
| 2024-03-15 | 15:00 | 2871 etc rela | ニチレイ | 2024.5 | 2000.5 | 2004 | 2023 | 1365400 | -2.5 | -0.123 | 33.968 | |
| 2024-03-14 | 15:00 | 2871 etc rela | ニチレイ | 2037.5 | 1999 | 2013.5 | 2025.5 | 1019200 | 18 | 0.897 | 3.388 | |
| 2024-03-13 | 15:00 | 2871 etc rela | ニチレイ | 2018.5 | 1983.5 | 2001.5 | 2007.5 | 985800 | 14 | 0.702 | -7.315 | |
| 2024-03-12 | 15:00 | 2871 etc rela | ニチレイ | 2003.5 | 1960 | 1990 | 1993.5 | 1063600 | 7.5 | 0.378 | -24.223 | |
| 2024-03-11 | 15:00 | 2871 etc rela | ニチレイ | 2015 | 1972.5 | 1995 | 1986 | 1403600 | 12.5 | 0.633 | -28.497 | |
| 2024-03-08 | 15:00 | 2871 etc rela | ニチレイ | 1998 | 1940 | 1962 | 1973.5 | 1963000 | 46.5 | 2.413 | 149.873 | |
| 2024-03-07 | 15:00 | 2871 etc rela | ニチレイ | 1947.5 | 1915.5 | 1930 | 1927 | 785600 | 5 | 0.26 | -30.821 | |
| 2024-03-06 | 15:00 | 2871 etc rela | ニチレイ | 1935.5 | 1894.5 | 1898.5 | 1922 | 1135600 | 41.5 | 2.207 | -36.302 | |
| 2024-03-05 | 15:00 | 2871 etc rela | ニチレイ | 1893.5 | 1859.5 | 1867.5 | 1880.5 | 1782800 | 1.5 | 0.08 | 37.689 | |
| 2024-03-04 | 15:00 | 2871 etc rela | ニチレイ | 1898 | 1872.5 | 1881.5 | 1879 | 1294800 | -22.5 | -1.183 | 34.987 | |
| 2024-03-01 | 15:00 | 2871 etc rela | ニチレイ | 1913 | 1875 | 1875 | 1901.5 | 959200 | 23 | 1.224 | -16.169 | |
| 2024-02-29 | 15:00 | 2871 etc rela | ニチレイ | 1899.5 | 1869 | 1894 | 1878.5 | 1144200 | -23.5 | -1.236 | 57.257 | |
| 2024-02-28 | 15:00 | 2871 etc rela | ニチレイ | 1910 | 1889.5 | 1891 | 1902 | 727600 | 1.5 | 0.079 | 5.971 | |
| 2024-02-27 | 15:00 | 2871 etc rela | ニチレイ | 1914.5 | 1881 | 1900 | 1900.5 | 686600 | -2.5 | -0.131 | 4.505 | |
| 2024-02-26 | 15:00 | 2871 etc rela | ニチレイ | 1947 | 1894 | 1942 | 1903 | 657000 | -21 | -1.091 | -38.997 | |
| 2024-02-22 | 15:00 | 2871 etc rela | ニチレイ | 1958 | 1922.5 | 1925 | 1924 | 1077000 | 6.5 | 0.339 | -23.671 | |
| 2024-02-21 | 15:00 | 2871 etc rela | ニチレイ | 1932.5 | 1899 | 1924.5 | 1917.5 | 1411000 | 16.5 | 0.868 | 40.398 | |
| 2024-02-20 | 15:00 | 2871 etc rela | ニチレイ | 1923.5 | 1874.5 | 1883 | 1901 | 1005000 | 27.5 | 1.468 | 43.53 | |
| 2024-02-19 | 15:00 | 2871 etc rela | ニチレイ | 1884.5 | 1863 | 1868 | 1873.5 | 700200 | 5.5 | 0.294 | -3.447 | |
| 2024-02-16 | 15:00 | 2871 etc rela | ニチレイ | 1901 | 1859.5 | 1866.5 | 1868 | 725200 | -3 | -0.16 | 0.055 | |
| 2024-02-15 | 15:00 | 2871 etc rela | ニチレイ | 1878 | 1848 | 1870 | 1871 | 724800 | 15 | 0.808 | 20.239 | |
| 2024-02-14 | 15:00 | 2871 etc rela | ニチレイ | 1867.5 | 1845.5 | 1850.5 | 1856 | 602800 | 9 | 0.487 | 9.005 | |
| 2024-02-13 | 15:00 | 2871 etc rela | ニチレイ | 1850 | 1811 | 1825 | 1847 | 553000 | 20 | 1.095 | -48.405 | |
| 2024-02-09 | 15:00 | 2871 etc rela | ニチレイ | 1848.5 | 1824 | 1840 | 1827 | 1071800 | -11 | -0.598 | 8.11 | |
| 2024-02-08 | 15:00 | 2871 etc rela | ニチレイ | 1866 | 1833.5 | 1860 | 1838 | 991400 | -37 | -1.973 | -52.189 | |
| 2024-02-07 | 15:00 | 2871 etc rela | ニチレイ | 1900.5 | 1850 | 1872.5 | 1875 | 2073600 | 72.5 | 4.022 | 85.441 | |
| 2024-02-06 | 15:00 | 2871 etc rela | ニチレイ | 1818.5 | 1786 | 1800 | 1802.5 | 1118200 | -10.5 | -0.579 | 74.174 | |
| 2024-02-05 | 15:00 | 2871 etc rela | ニチレイ | 1829 | 1803.5 | 1825.5 | 1813 | 642000 | -8 | -0.439 | -36.208 | |
| 2024-02-02 | 15:00 | 2871 etc rela | ニチレイ | 1845 | 1820 | 1830.5 | 1821 | 1006400 | 7 | 0.386 | 10.618 | |
| 2024-02-01 | 15:00 | 2871 etc rela | ニチレイ | 1814 | 1780 | 1782.5 | 1814 | 909800 | 29 | 1.625 | 24.222 | |
| 2024-01-31 | 15:00 | 2871 etc rela | ニチレイ | 1786 | 1755.5 | 1768.5 | 1785 | 732400 | 24.5 | 1.392 | 4.212 | |
| 2024-01-30 | 15:00 | 2871 etc rela | ニチレイ | 1787 | 1760 | 1769.5 | 1760.5 | 702800 | -21 | -1.179 | -11.841 | |
| 2024-01-29 | 15:00 | 2871 etc rela | ニチレイ | 1800.5 | 1773.5 | 1773.5 | 1781.5 | 797200 | 14 | 0.792 | 2.179 | |
| 2024-01-26 | 15:00 | 2871 etc rela | ニチレイ | 1780 | 1760.5 | 1775 | 1767.5 | 780200 | -4.5 | -0.254 | -53 | |
| 2024-01-25 | 15:00 | 2871 etc rela | ニチレイ | 1788.5 | 1754 | 1756 | 1772 | 1660000 | 7 | 0.397 | 37.281 | |
| 2024-01-24 | 15:00 | 2871 etc rela | ニチレイ | 1782 | 1762.5 | 1778 | 1765 | 1209200 | 5.5 | 0.313 | 1.87 | |
| 2024-01-23 | 15:00 | 2871 etc rela | ニチレイ | 1772 | 1745 | 1745 | 1759.5 | 1187000 | 7 | 0.399 | 44.756 | |
| 2024-01-22 | 15:00 | 2871 etc rela | ニチレイ | 1759.5 | 1741 | 1749.5 | 1752.5 | 820000 | 3 | 0.171 | -41.579 | |
| 2024-01-19 | 15:00 | 2871 etc rela | ニチレイ | 1756.5 | 1722 | 1730 | 1749.5 | 1403600 | 21 | 1.215 | -3.744 | |
| 2024-01-18 | 15:00 | 2871 etc rela | ニチレイ | 1746.5 | 1706 | 1717 | 1728.5 | 1458200 | 0.5 | 0.029 | -6.86 | |
| 2024-01-17 | 15:00 | 2871 etc rela | ニチレイ | 1758 | 1727.5 | 1730.5 | 1728 | 1565600 | -13 | -0.747 | 16.662 | |
| 2024-01-16 | 15:00 | 2871 etc rela | ニチレイ | 1799 | 1741 | 1793 | 1741 | 1342000 | -61 | -3.385 | 7.429 | |
| 2024-01-15 | 15:00 | 2871 etc rela | ニチレイ | 1812 | 1767.5 | 1783.5 | 1802 | 1249200 | 13 | 0.727 | 11.956 | |
| 2024-01-12 | 15:00 | 2871 etc rela | ニチレイ | 1823.5 | 1780 | 1823.5 | 1789 | 1115800 | 0.5 | 0.028 | 47.71 | |
| 2024-01-11 | 15:00 | 2871 etc rela | ニチレイ | 1809.5 | 1780 | 1788 | 1788.5 | 755400 | -12 | -0.666 | 10.117 | |
| 2024-01-10 | 15:00 | 2871 etc rela | ニチレイ | 1809 | 1770.5 | 1770.5 | 1800.5 | 686000 | 31.5 | 1.781 | -1.323 | |
| 2024-01-09 | 15:00 | 2871 etc rela | ニチレイ | 1775 | 1746.5 | 1751.5 | 1769 | 695200 | 17.5 | 0.999 | 19.164 | |
| 2024-01-05 | 15:00 | 2871 etc rela | ニチレイ | 1770 | 1751.5 | 1764 | 1751.5 | 583400 | 3 | 0.172 | -12.429 | |
| 2024-01-04 | 15:00 | 2871 etc rela | ニチレイ | 1748.5 | 1713.5 | 1725 | 1748.5 | 666200 | 11.5 | 0.662 | -6.538 | |
| 2023-12-29 | 15:00 | 2871 etc rela | ニチレイ | 1750 | 1727 | 1740 | 1737 | 712800 | -2 | -0.115 | 29.883 | |
| 2023-12-28 | 15:00 | 2871 etc rela | ニチレイ | 1765 | 1736 | 1742.5 | 1739 | 548800 | -11.5 | -0.657 | -24.801 | |
| 2023-12-27 | 15:00 | 2871 etc rela | ニチレイ | 1759 | 1740 | 1749.5 | 1750.5 | 729800 | 15 | 0.864 | 38.693 | |
| 2023-12-26 | 15:00 | 2871 etc rela | ニチレイ | 1739 | 1720.5 | 1739 | 1735.5 | 526200 | -1.5 | -0.086 | -20.586 | |
| 2023-12-25 | 15:00 | 2871 etc rela | ニチレイ | 1750 | 1723 | 1747.5 | 1737 | 662600 | 17 | 0.988 | 21.222 | |
| 2023-12-22 | 15:00 | 2871 etc rela | ニチレイ | 1729 | 1709 | 1724 | 1720 | 546600 | 10.5 | 0.614 | -22.927 | |
| 2023-12-21 | 15:00 | 2871 etc rela | ニチレイ | 1726 | 1705.5 | 1721.5 | 1709.5 | 709200 | -23.5 | -1.356 | -37.855 | |
| 2023-12-20 | 15:00 | 2871 etc rela | ニチレイ | 1747.5 | 1726.5 | 1731.5 | 1733 | 1141200 | -7.5 | -0.431 | -21.264 | |
| 2023-12-19 | 15:00 | 2871 etc rela | ニチレイ | 1757.5 | 1725 | 1757.5 | 1740.5 | 1449400 | -4 | -0.229 | 34.055 | |
| 2023-12-18 | 15:00 | 2871 etc rela | ニチレイ | 1760.5 | 1731.5 | 1738 | 1744.5 | 1081200 | -26.5 | -1.496 | -57.845 | |
| 2023-12-15 | 15:00 | 2871 etc rela | ニチレイ | 1811.5 | 1756 | 1811.5 | 1771 | 2564800 | -64.5 | -3.514 | 41.233 | |
| 2023-12-14 | 15:00 | 2871 etc rela | ニチレイ | 1838 | 1780 | 1797.5 | 1835.5 | 1816000 | 40.5 | 2.256 | 47.116 | |
| 2023-12-13 | 15:00 | 2871 etc rela | ニチレイ | 1827 | 1778 | 1826 | 1795 | 1234400 | -33.5 | -1.832 | -52.244 | |
| 2023-12-12 | 15:00 | 2871 etc rela | ニチレイ | 1858 | 1817 | 1832.5 | 1828.5 | 2584800 | 38.5 | 2.151 | 57.995 | |
| 2023-12-11 | 15:00 | 2871 etc rela | ニチレイ | 1792 | 1713.5 | 1719.5 | 1790 | 1636000 | 39 | 2.227 | -64.857 | |
| 2023-12-08 | 15:00 | 2871 etc rela | ニチレイ | 1799.5 | 1746 | 1775 | 1751 | 4655200 | 101.5 | 6.153 | 501.447 | |
| 2023-12-07 | 15:00 | 2871 etc rela | ニチレイ | 1652.5 | 1637 | 1638 | 1649.5 | 774000 | -4.5 | -0.272 | 26.305 | |
| 2023-12-06 | 15:00 | 2871 etc rela | ニチレイ | 1657.5 | 1627 | 1629.5 | 1654 | 612800 | 16 | 0.977 | -24.383 | |
| 2023-12-05 | 15:00 | 2871 etc rela | ニチレイ | 1645.5 | 1611 | 1611 | 1638 | 810400 | 20.5 | 1.267 | 53.195 | |
| 2023-12-04 | 15:00 | 2871 etc rela | ニチレイ | 1620 | 1603.5 | 1608 | 1617.5 | 529000 | 7 | 0.435 | 0.303 | |
| 2023-12-01 | 15:00 | 2871 etc rela | ニチレイ | 1630 | 1610.5 | 1626 | 1610.5 | 527400 | -1.5 | -0.093 | -36.304 | |
| 2023-11-30 | 15:00 | 2871 etc rela | ニチレイ | 1618 | 1598 | 1601 | 1612 | 828000 | -10.5 | -0.647 | 44.806 | |
| 2023-11-29 | 15:00 | 2871 etc rela | ニチレイ | 1634.5 | 1614.5 | 1628.5 | 1622.5 | 571800 | -1.5 | -0.092 | -31.224 | |
| 2023-11-28 | 15:00 | 2871 etc rela | ニチレイ | 1628.5 | 1612 | 1619.5 | 1624 | 831400 | 2 | 0.123 | 29.785 | |
| 2023-11-27 | 15:00 | 2871 etc rela | ニチレイ | 1649.5 | 1616 | 1647.5 | 1622 | 640600 | -14.5 | -0.886 | -8.039 | |
| 2023-11-24 | 15:00 | 2871 etc rela | ニチレイ | 1650 | 1625.5 | 1650 | 1636.5 | 696600 | -0.5 | -0.031 | -7.318 | |
| 2023-11-22 | 15:00 | 2871 etc rela | ニチレイ | 1639 | 1602.5 | 1603 | 1637 | 751600 | 35 | 2.185 | -14.571 | |
| 2023-11-21 | 15:00 | 2871 etc rela | ニチレイ | 1608 | 1590.5 | 1599.5 | 1602 | 879800 | -1.5 | -0.094 | 3.922 | |
| 2023-11-20 | 15:00 | 2871 etc rela | ニチレイ | 1633.5 | 1593.5 | 1623 | 1603.5 | 846600 | -30.5 | -1.867 | 13.333 | |
| 2023-11-17 | 15:00 | 2871 etc rela | ニチレイ | 1634.5 | 1611.5 | 1616 | 1634 | 747000 | 14.5 | 0.895 | -27.335 | |
| 2023-11-16 | 15:00 | 2871 etc rela | ニチレイ | 1639.5 | 1603.5 | 1609 | 1619.5 | 1028000 | -2.5 | -0.154 | -0.117 | |
| 2023-11-15 | 15:00 | 2871 etc rela | ニチレイ | 1639 | 1614 | 1626.5 | 1622 | 1029200 | -4.5 | -0.277 | 28.682 | |
| 2023-11-14 | 15:00 | 2871 etc rela | ニチレイ | 1646.5 | 1624 | 1633 | 1626.5 | 799800 | 5.5 | 0.339 | -26.986 | |
| 2023-11-13 | 15:00 | 2871 etc rela | ニチレイ | 1652 | 1620 | 1632 | 1621 | 1095400 | -20 | -1.219 | -6.806 | |
| 2023-11-10 | 15:00 | 2871 etc rela | ニチレイ | 1643.5 | 1606.5 | 1611 | 1641 | 1175400 | 42 | 2.627 | 33.751 | |
| 2023-11-09 | 15:00 | 2871 etc rela | ニチレイ | 1604 | 1575.5 | 1584 | 1599 | 878800 | 20.5 | 1.299 | -18.524 | |
| 2023-11-08 | 15:00 | 2871 etc rela | ニチレイ | 1604 | 1564.5 | 1603.5 | 1578.5 | 1078600 | -27 | -1.682 | 6.962 | |
| 2023-11-07 | 15:00 | 2871 etc rela | ニチレイ | 1640.5 | 1604.5 | 1619.5 | 1605.5 | 1008400 | -7.5 | -0.465 | -30.96 | |
| 2023-11-06 | 15:00 | 2871 etc rela | ニチレイ | 1641.5 | 1602.5 | 1635.5 | 1613 | 1460600 | -8 | -0.494 | -24.943 | |
| 2023-11-02 | 15:00 | 2871 etc rela | ニチレイ | 1641 | 1610 | 1625 | 1621 | 1946000 | 24 | 1.503 | -24.339 | |
| 2023-11-01 | 15:00 | 2871 etc rela | ニチレイ | 1614.5 | 1563.5 | 1610 | 1597 | 2572000 | -37 | -2.264 | 124.003 | |
| 2023-10-31 | 15:00 | 2871 etc rela | ニチレイ | 1634.5 | 1583.5 | 1584.5 | 1634 | 1148200 | 37 | 2.317 | 43.993 | |
| 2023-10-30 | 15:00 | 2871 etc rela | ニチレイ | 1614 | 1579.5 | 1600.5 | 1597 | 797400 | -8 | -0.498 | -6.386 | |
| 2023-10-27 | 15:00 | 2871 etc rela | ニチレイ | 1613.5 | 1584.5 | 1584.5 | 1605 | 851800 | 29.5 | 1.872 | 38.82 | |
| 2023-10-26 | 15:00 | 2871 etc rela | ニチレイ | 1585.5 | 1562 | 1572.5 | 1575.5 | 613600 | -1.5 | -0.095 | -34.234 | |
| 2023-10-25 | 15:00 | 2871 etc rela | ニチレイ | 1605 | 1575.5 | 1605 | 1577 | 933000 | -1 | -0.063 | 1.945 | |
| 2023-10-24 | 15:00 | 2871 etc rela | ニチレイ | 1604 | 1555 | 1604 | 1578 | 915200 | -31.5 | -1.957 | 79.874 | |
| 2023-10-23 | 15:00 | 2871 etc rela | ニチレイ | 1618 | 1596 | 1607 | 1609.5 | 508800 | 2.5 | 0.156 | -28.014 | |
| 2023-10-20 | 15:00 | 2871 etc rela | ニチレイ | 1615 | 1590 | 1593 | 1607 | 706800 | 8 | 0.5 | 8.772 | |
| 2023-10-19 | 15:00 | 2871 etc rela | ニチレイ | 1605.5 | 1570.5 | 1572 | 1599 | 649800 | 17 | 1.075 | 17.377 | |
| 2023-10-18 | 15:00 | 2871 etc rela | ニチレイ | 1586 | 1562.5 | 1573 | 1582 | 553600 | -2.5 | -0.158 | 7.914 | |
| 2023-10-17 | 15:00 | 2871 etc rela | ニチレイ | 1603 | 1581 | 1598.5 | 1584.5 | 513000 | 4 | 0.253 | -11.338 | |
| 2023-10-16 | 15:00 | 2871 etc rela | ニチレイ | 1610 | 1574 | 1603 | 1580.5 | 578600 | -28 | -1.741 | -32.073 | |
| 2023-10-13 | 15:00 | 2871 etc rela | ニチレイ | 1619.5 | 1598 | 1619.5 | 1608.5 | 851800 | -26 | -1.591 | -23.012 | |
| 2023-10-12 | 15:00 | 2871 etc rela | ニチレイ | 1675 | 1630 | 1675 | 1634.5 | 1106400 | -32.5 | -1.95 | 9.784 | |
| 2023-10-11 | 15:00 | 2871 etc rela | ニチレイ | 1678 | 1651.5 | 1657.5 | 1667 | 1007800 | 14.5 | 0.877 | 13.85 | |
| 2023-10-10 | 15:00 | 2871 etc rela | ニチレイ | 1660 | 1641 | 1642.5 | 1652.5 | 885200 | 37 | 2.29 | 3.605 | |
| 2023-10-06 | 15:00 | 2871 etc rela | ニチレイ | 1641 | 1606 | 1608.5 | 1615.5 | 854400 | 16 | 1 | -25.962 | |
| 2023-10-05 | 15:00 | 2871 etc rela | ニチレイ | 1603 | 1582 | 1583.5 | 1599.5 | 1154000 | 19.5 | 1.234 | -1.351 | |
| 2023-10-04 | 15:00 | 2871 etc rela | ニチレイ | 1626.5 | 1575.5 | 1608 | 1580 | 1169800 | -46.5 | -2.859 | 32.63 | |
| 2023-10-03 | 15:00 | 2871 etc rela | ニチレイ | 1641.5 | 1615 | 1625.5 | 1626.5 | 882000 | 1 | 0.062 | -4.731 | |
| 2023-10-02 | 15:00 | 2871 etc rela | ニチレイ | 1673 | 1625 | 1658.5 | 1625.5 | 925800 | -17 | -1.035 | -45.082 | |
| 2023-09-29 | 15:00 | 2871 etc rela | ニチレイ | 1673.5 | 1630.5 | 1661.5 | 1642.5 | 1685800 | -27 | -1.617 | 72.056 | |
| 2023-09-28 | 15:00 | 2871 etc rela | ニチレイ | 1694 | 1658.5 | 1687 | 1669.5 | 979800 | -55 | -3.189 | -0.588 | |
| 2023-09-27 | 15:00 | 2871 etc rela | ニチレイ | 1729 | 1691.5 | 1712.5 | 1724.5 | 985600 | 18.5 | 1.084 | -17.454 | |
| 2023-09-26 | 15:00 | 2871 etc rela | ニチレイ | 1728.5 | 1705.5 | 1705.5 | 1706 | 1194000 | 0.5 | 0.029 | -7.168 | |
| 2023-09-25 | 15:00 | 2871 etc rela | ニチレイ | 1715.5 | 1696.5 | 1715.5 | 1705.5 | 1286200 | -11.5 | -0.67 | 103.642 | |
| 2023-09-22 | 15:00 | 2871 etc rela | ニチレイ | 1727.5 | 1708.5 | 1725 | 1717 | 631600 | -15 | -0.866 | -4.39 | |
| 2023-09-21 | 15:00 | 2871 etc rela | ニチレイ | 1758.5 | 1728.5 | 1742 | 1732 | 660600 | -14.5 | -0.83 | -28.63 | |
| 2023-09-20 | 15:00 | 2871 etc rela | ニチレイ | 1787 | 1742 | 1782 | 1746.5 | 925600 | -33.5 | -1.882 | 29.963 | |
| 2023-09-19 | 15:00 | 2871 etc rela | ニチレイ | 1788.5 | 1773.5 | 1776 | 1780 | 712200 | 5.5 | 0.31 | -11.153 | |
| 2023-09-15 | 15:00 | 2871 etc rela | ニチレイ | 1792 | 1771 | 1788 | 1774.5 | 801600 | -2 | -0.113 | 45.534 | |
| 2023-09-14 | 15:00 | 2871 etc rela | ニチレイ | 1791.5 | 1776.5 | 1787.5 | 1776.5 | 550800 | -2.5 | -0.141 | -43.426 | |
| 2023-09-13 | 15:00 | 2871 etc rela | ニチレイ | 1795 | 1772.5 | 1795 | 1779 | 973600 | -16 | -0.891 | 34.698 | |
| 2023-09-12 | 15:00 | 2871 etc rela | ニチレイ | 1800.5 | 1780 | 1786.5 | 1795 | 722800 | 21.5 | 1.212 | 0.277 | |
| 2023-09-11 | 15:00 | 2871 etc rela | ニチレイ | 1783 | 1763 | 1775 | 1773.5 | 720800 | 9 | 0.51 | -28.078 | |
| 2023-09-08 | 15:00 | 2871 etc rela | ニチレイ | 1796 | 1757.5 | 1792.5 | 1764.5 | 1002200 | -22 | -1.231 | 30.325 | |
| 2023-09-07 | 15:00 | 2871 etc rela | ニチレイ | 1793.5 | 1771 | 1775 | 1786.5 | 769000 | 19.5 | 1.104 | 32.815 | |
| 2023-09-06 | 15:00 | 2871 etc rela | ニチレイ | 1773.5 | 1760 | 1764 | 1767 | 579000 | 6.5 | 0.369 | -21.566 | |
| 2023-09-05 | 15:00 | 2871 etc rela | ニチレイ | 1774.5 | 1749 | 1764.5 | 1760.5 | 738200 | 2 | 0.114 | -11.72 | |
| 2023-09-04 | 15:00 | 2871 etc rela | ニチレイ | 1764 | 1738 | 1745 | 1758.5 | 836200 | 12 | 0.687 | -10.872 | |
| 2023-09-01 | 15:00 | 2871 etc rela | ニチレイ | 1751 | 1728 | 1729 | 1746.5 | 938200 | 23.5 | 1.364 | 20.005 | |
| 2023-08-31 | 15:00 | 2871 etc rela | ニチレイ | 1723 | 1706.5 | 1708.5 | 1723 | 781800 | 12.5 | 0.731 | -4.074 | |
| 2023-08-30 | 15:00 | 2871 etc rela | ニチレイ | 1718 | 1702 | 1702 | 1710.5 | 815000 | 12 | 0.707 | 92.763 | |
| 2023-08-29 | 15:00 | 2871 etc rela | ニチレイ | 1715.5 | 1696.5 | 1709 | 1698.5 | 422800 | -6 | -0.352 | -22.337 | |
| 2023-08-28 | 15:00 | 2871 etc rela | ニチレイ | 1708.5 | 1692 | 1707 | 1704.5 | 544400 | 8.5 | 0.501 | -21.261 | |
| 2023-08-25 | 15:00 | 2871 etc rela | ニチレイ | 1713.5 | 1695 | 1711.5 | 1696 | 691400 | -22.5 | -1.309 | 10.06 | |
| 2023-08-24 | 15:00 | 2871 etc rela | ニチレイ | 1722 | 1694.5 | 1697.5 | 1718.5 | 628200 | 15.5 | 0.91 | -45.212 | |
| 2023-08-23 | 15:00 | 2871 etc rela | ニチレイ | 1712.5 | 1683 | 1686 | 1703 | 1146600 | 17 | 1.008 | 70.473 | |
| 2023-08-22 | 15:00 | 2871 etc rela | ニチレイ | 1690 | 1660 | 1670 | 1686 | 672600 | 16.5 | 0.988 | -8.96 | |
| 2023-08-21 | 15:00 | 2871 etc rela | ニチレイ | 1685.5 | 1665 | 1672 | 1669.5 | 738800 | 3 | 0.18 | 1.261 | |
| 2023-08-18 | 15:00 | 2871 etc rela | ニチレイ | 1685.5 | 1656.5 | 1679.5 | 1666.5 | 729600 | -24.5 | -1.449 | 9.189 | |
| 2023-08-17 | 15:00 | 2871 etc rela | ニチレイ | 1712 | 1679.5 | 1712 | 1691 | 668200 | -21.5 | -1.255 | -15.95 | |
| 2023-08-16 | 15:00 | 2871 etc rela | ニチレイ | 1716.5 | 1675 | 1677.5 | 1712.5 | 795000 | 24 | 1.421 | 55.944 | |
| 2023-08-15 | 15:00 | 2871 etc rela | ニチレイ | 1694 | 1668.5 | 1687.5 | 1688.5 | 509800 | 5.5 | 0.327 | 4.382 | |
| 2023-08-14 | 15:00 | 2871 etc rela | ニチレイ | 1712.5 | 1677 | 1697.5 | 1683 | 488400 | -12 | -0.708 | -53.715 | |
| 2023-08-10 | 15:00 | 2871 etc rela | ニチレイ | 1705.5 | 1683.5 | 1687.5 | 1695 | 1055200 | 15 | 0.893 | 6.629 | |
| 2023-08-09 | 15:00 | 2871 etc rela | ニチレイ | 1701 | 1673 | 1697 | 1680 | 989600 | -17 | -1.002 | 26.224 | |
| 2023-08-08 | 15:00 | 2871 etc rela | ニチレイ | 1700 | 1671 | 1676.5 | 1697 | 784000 | 41.5 | 2.507 | 20.356 | |
| 2023-08-07 | 15:00 | 2871 etc rela | ニチレイ | 1662.5 | 1638 | 1654 | 1655.5 | 651400 | -10.5 | -0.63 | -51.41 | |
| 2023-08-04 | 15:00 | 2871 etc rela | ニチレイ | 1672.5 | 1624.5 | 1630 | 1666 | 1340600 | 47 | 2.903 | 11.235 | |
| 2023-08-03 | 15:00 | 2871 etc rela | ニチレイ | 1645.5 | 1612 | 1634 | 1619 | 1205200 | -16 | -0.979 | -49.289 | |
| 2023-08-02 | 15:00 | 2871 etc rela | ニチレイ | 1650.5 | 1613 | 1622.5 | 1635 | 2376600 | -5.5 | -0.335 | 144.255 | |
| 2023-08-01 | 15:00 | 2871 etc rela | ニチレイ | 1641.5 | 1621.5 | 1626 | 1640.5 | 973000 | 16 | 0.985 | 1.017 | |
| 2023-07-31 | 15:00 | 2871 etc rela | ニチレイ | 1634.5 | 1612 | 1620.5 | 1624.5 | 963200 | 16 | 0.995 | -13.923 | |
| 2023-07-28 | 15:00 | 2871 etc rela | ニチレイ | 1620.5 | 1591 | 1604 | 1608.5 | 1119000 | -9 | -0.556 | 13.974 | |
| 2023-07-27 | 15:00 | 2871 etc rela | ニチレイ | 1622 | 1595.5 | 1601.5 | 1617.5 | 981800 | 11 | 0.685 | 4.38 | |
| 2023-07-26 | 15:00 | 2871 etc rela | ニチレイ | 1614 | 1596.5 | 1598 | 1606.5 | 940600 | 14 | 0.879 | 24.98 | |
| 2023-07-25 | 15:00 | 2871 etc rela | ニチレイ | 1617.5 | 1590 | 1607 | 1592.5 | 752600 | -14 | -0.871 | -3.29 | |
| 2023-07-24 | 15:00 | 2871 etc rela | ニチレイ | 1616 | 1603 | 1603.5 | 1606.5 | 778200 | 11 | 0.689 | 9.298 | |
| 2023-07-21 | 15:00 | 2871 etc rela | ニチレイ | 1602 | 1584 | 1602 | 1595.5 | 712000 | 2.5 | 0.157 | -19.675 | |
| 2023-07-20 | 15:00 | 2871 etc rela | ニチレイ | 1614 | 1585 | 1602.5 | 1593 | 886400 | -5 | -0.313 | -11.093 | |
| 2023-07-19 | 15:00 | 2871 etc rela | ニチレイ | 1615 | 1589.5 | 1601 | 1598 | 997000 | 11.5 | 0.725 | 30.259 | |
| 2023-07-18 | 15:00 | 2871 etc rela | ニチレイ | 1592.5 | 1574.5 | 1587.5 | 1586.5 | 765400 | 10.5 | 0.666 | -43.53 | |
| 2023-07-14 | 15:00 | 2871 etc rela | ニチレイ | 1594 | 1560.5 | 1560.5 | 1576 | 1355400 | 20.5 | 1.318 | 69.213 | |
| 2023-07-13 | 15:00 | 2871 etc rela | ニチレイ | 1569.5 | 1549.5 | 1550.5 | 1555.5 | 801000 | 14.5 | 0.941 | -1.573 | |
| 2023-07-12 | 15:00 | 2871 etc rela | ニチレイ | 1546.5 | 1526.5 | 1528 | 1541 | 813800 | 24 | 1.582 | 52.283 | |
| 2023-07-11 | 15:00 | 2871 etc rela | ニチレイ | 1529.5 | 1516 | 1524.5 | 1517 | 534400 | -6 | -0.394 | -37.203 | |
| 2023-07-10 | 15:00 | 2871 etc rela | ニチレイ | 1540 | 1516.5 | 1527.5 | 1523 | 851000 | -3 | -0.197 | 19.154 | |
| 2023-07-07 | 15:00 | 2871 etc rela | ニチレイ | 1539 | 1518 | 1532 | 1526 | 714200 | -11 | -0.716 | 5.246 | |
| 2023-07-06 | 15:00 | 2871 etc rela | ニチレイ | 1547.5 | 1525 | 1542.5 | 1537 | 678600 | 0.5 | 0.033 | 33.425 | |
| 2023-07-05 | 15:00 | 2871 etc rela | ニチレイ | 1544 | 1527 | 1528 | 1536.5 | 508600 | 0 | 0 | 17.46 | |
| 2023-07-04 | 15:00 | 2871 etc rela | ニチレイ | 1546 | 1533.5 | 1541.5 | 1536.5 | 433000 | -9.5 | -0.614 | -4.877 | |
| 2023-07-03 | 15:00 | 2871 etc rela | ニチレイ | 1558 | 1540.5 | 1540.5 | 1546 | 455200 | 5.5 | 0.357 | -28.54 | |
| 2023-06-30 | 15:00 | 2871 etc rela | ニチレイ | 1544 | 1526 | 1531.5 | 1540.5 | 637000 | 1.5 | 0.097 | -34.113 | |
| 2023-06-29 | 15:00 | 2871 etc rela | ニチレイ | 1573 | 1535 | 1572.5 | 1539 | 966800 | -38 | -2.41 | 42.68 | |
| 2023-06-28 | 15:00 | 2871 etc rela | ニチレイ | 1582.5 | 1560.5 | 1561.5 | 1577 | 677600 | 15 | 0.96 | -10.56 | |
| 2023-06-27 | 15:00 | 2871 etc rela | ニチレイ | 1573.5 | 1550 | 1570.5 | 1562 | 757600 | -1 | -0.064 | -1.559 | |
| 2023-06-26 | 15:00 | 2871 etc rela | ニチレイ | 1580 | 1558.5 | 1577.5 | 1563 | 769600 | -10.5 | -0.667 | -2.877 | |
| 2023-06-23 | 15:00 | 2871 etc rela | ニチレイ | 1586 | 1568 | 1581 | 1573.5 | 792400 | -6 | -0.38 | 5.541 | |
| 2023-06-22 | 15:00 | 2871 etc rela | ニチレイ | 1585.5 | 1569 | 1575 | 1579.5 | 750800 | 14.5 | 0.927 | -0.16 | |
| 2023-06-21 | 15:00 | 2871 etc rela | ニチレイ | 1575 | 1557 | 1557 | 1565 | 752000 | 13 | 0.838 | -8.937 | |
| 2023-06-20 | 15:00 | 2871 etc rela | ニチレイ | 1562.5 | 1543.5 | 1558 | 1552 | 825800 | -1 | -0.064 | -11.357 | |
| 2023-06-19 | 15:00 | 2871 etc rela | ニチレイ | 1580 | 1544 | 1575 | 1553 | 931600 | -7.5 | -0.481 | -40.993 | |
| 2023-06-16 | 15:00 | 2871 etc rela | ニチレイ | 1565.5 | 1543.5 | 1550.5 | 1560.5 | 1578800 | 1.5 | 0.096 | 98.541 | |
| 2023-06-15 | 15:00 | 2871 etc rela | ニチレイ | 1573 | 1548.5 | 1549 | 1559 | 795200 | 3.5 | 0.225 | -13.865 | |
| 2023-06-14 | 15:00 | 2871 etc rela | ニチレイ | 1562 | 1545 | 1549.5 | 1555.5 | 923200 | 16.5 | 1.072 | 25.811 | |
| 2023-06-13 | 15:00 | 2871 etc rela | ニチレイ | 1543.5 | 1526 | 1537.5 | 1539 | 733800 | 1 | 0.065 | 29.555 | |
| 2023-06-12 | 15:00 | 2871 etc rela | ニチレイ | 1546 | 1532.5 | 1542.5 | 1538 | 566400 | 0.5 | 0.033 | -51.853 | |
| 2023-06-09 | 15:00 | 2871 etc rela | ニチレイ | 1544.5 | 1529 | 1539 | 1537.5 | 1176400 | 9.5 | 0.622 | 44.379 | |
| 2023-06-08 | 15:00 | 2871 etc rela | ニチレイ | 1536.5 | 1520 | 1528.5 | 1528 | 814800 | -2 | -0.131 | -23.964 | |
| 2023-06-07 | 15:00 | 2871 etc rela | ニチレイ | 1555.5 | 1523 | 1551.5 | 1530 | 1071600 | -23.5 | -1.513 | 61.434 | |
| 2023-06-06 | 15:00 | 2871 etc rela | ニチレイ | 1556.5 | 1531 | 1533 | 1553.5 | 663800 | 19.5 | 1.271 | -24.876 | |
| 2023-06-05 | 15:00 | 2871 etc rela | ニチレイ | 1541 | 1523.5 | 1527 | 1534 | 883600 | 14 | 0.921 | 28.356 | |
| 2023-06-02 | 15:00 | 2871 etc rela | ニチレイ | 1527.5 | 1507.5 | 1512.5 | 1520 | 688400 | 20.5 | 1.367 | -8.384 | |
| 2023-06-01 | 15:00 | 2871 etc rela | ニチレイ | 1512.5 | 1488 | 1495.5 | 1499.5 | 751400 | 6.5 | 0.435 | -33.622 | |
| 2023-05-31 | 15:00 | 2871 etc rela | ニチレイ | 1497 | 1484 | 1488 | 1493 | 1132000 | -9.5 | -0.632 | 119.295 | |
| 2023-05-30 | 15:00 | 2871 etc rela | ニチレイ | 1517.5 | 1500 | 1505 | 1502.5 | 516200 | 0 | 0 | -50.231 | |
| 2023-05-29 | 15:00 | 2871 etc rela | ニチレイ | 1525 | 1497.5 | 1522.5 | 1502.5 | 1037200 | -17.5 | -1.151 | 84.031 | |
| 2023-05-26 | 15:00 | 2871 etc rela | ニチレイ | 1527.5 | 1510 | 1520 | 1520 | 563600 | 5 | 0.33 | -14.709 | |
| 2023-05-25 | 15:00 | 2871 etc rela | ニチレイ | 1525 | 1505 | 1512.5 | 1515 | 660800 | -10 | -0.656 | 15.808 | |
| 2023-05-24 | 15:00 | 2871 etc rela | ニチレイ | 1537.5 | 1515 | 1532.5 | 1525 | 570600 | -10 | -0.651 | -36.783 | |
| 2023-05-23 | 15:00 | 2871 etc rela | ニチレイ | 1560 | 1525 | 1555 | 1535 | 902600 | -25 | -1.603 | -4.869 | |
| 2023-05-22 | 15:00 | 2871 etc rela | ニチレイ | 1565 | 1522.5 | 1527.5 | 1560 | 948800 | 32.5 | 2.128 | 25.238 | |
| 2023-05-19 | 15:00 | 2871 etc rela | ニチレイ | 1537.5 | 1512.5 | 1525 | 1527.5 | 757600 | 7.5 | 0.493 | -38.256 | |
| 2023-05-18 | 15:00 | 2871 etc rela | ニチレイ | 1550 | 1515 | 1550 | 1520 | 1227000 | -32.5 | -2.093 | -15.635 | |
| 2023-05-17 | 15:00 | 2871 etc rela | ニチレイ | 1557.5 | 1532.5 | 1537.5 | 1552.5 | 1454400 | 25 | 1.637 | 53.515 | |
| 2023-05-16 | 15:00 | 2871 etc rela | ニチレイ | 1547.5 | 1517.5 | 1537.5 | 1527.5 | 947400 | -10 | -0.65 | -7.787 | |
| 2023-05-15 | 15:00 | 2871 etc rela | ニチレイ | 1542.5 | 1525 | 1530 | 1537.5 | 1027400 | 17.5 | 1.151 | -43.889 | |
| 2023-05-12 | 15:00 | 2871 etc rela | ニチレイ | 1532.5 | 1488 | 1502.5 | 1520 | 1831000 | 32.5 | 2.185 | 1.116 | |
| 2023-05-11 | 15:00 | 2871 etc rela | ニチレイ | 1507.5 | 1478.5 | 1500 | 1487.5 | 1810800 | -17.5 | -1.163 | -57.826 | |
| 2023-05-10 | 15:00 | 2871 etc rela | ニチレイ | 1567.5 | 1487.5 | 1532.5 | 1505 | 4293600 | 84.5 | 5.949 | 266.661 | |
| 2023-05-09 | 15:00 | 2871 etc rela | ニチレイ | 1422 | 1393 | 1393 | 1420.5 | 1171000 | 23.5 | 1.682 | 70.749 | |
| 2023-05-08 | 15:00 | 2871 etc rela | ニチレイ | 1407 | 1384 | 1388.5 | 1397 | 685800 | 2 | 0.143 | -1.494 | |
| 2023-05-02 | 15:00 | 2871 etc rela | ニチレイ | 1415 | 1386 | 1415 | 1395 | 696200 | -17.5 | -1.239 | -24.978 | |
| 2023-05-01 | 15:00 | 2871 etc rela | ニチレイ | 1413.5 | 1394.5 | 1399 | 1412.5 | 928000 | 15.5 | 1.11 | -8.643 | |
| 2023-04-28 | 15:00 | 2871 etc rela | ニチレイ | 1400.5 | 1384 | 1385.5 | 1397 | 1015800 | 23 | 1.674 | 3.653 | |
| 2023-04-27 | 15:00 | 2871 etc rela | ニチレイ | 1374.5 | 1347 | 1372.5 | 1374 | 980000 | -6 | -0.435 | -36.578 | |
| 2023-04-26 | 15:00 | 2871 etc rela | ニチレイ | 1391.5 | 1373.5 | 1380.5 | 1380 | 1545200 | 14.5 | 1.062 | 165.225 | |
| 2023-04-25 | 15:00 | 2871 etc rela | ニチレイ | 1374 | 1363 | 1368 | 1365.5 | 582600 | 3 | 0.22 | -14.197 | |
| 2023-04-24 | 15:00 | 2871 etc rela | ニチレイ | 1369 | 1353.5 | 1368 | 1362.5 | 679000 | 1.5 | 0.11 | -0.176 | |
| 2023-04-21 | 15:00 | 2871 etc rela | ニチレイ | 1376.5 | 1359.5 | 1376.5 | 1361 | 680200 | -6.5 | -0.475 | -31.98 | |
| 2023-04-20 | 15:00 | 2871 etc rela | ニチレイ | 1383 | 1365.5 | 1375 | 1367.5 | 1000000 | 5 | 0.367 | -11.661 | |
| 2023-04-19 | 15:00 | 2871 etc rela | ニチレイ | 1366.5 | 1352.5 | 1363.5 | 1362.5 | 1132000 | 0 | 0 | 9.056 | |
| 2023-04-18 | 15:00 | 2871 etc rela | ニチレイ | 1364 | 1340.5 | 1347.5 | 1362.5 | 1038000 | 21 | 1.565 | 91.867 | |
| 2023-04-17 | 15:00 | 2871 etc rela | ニチレイ | 1345 | 1329 | 1333.5 | 1341.5 | 541000 | 5.5 | 0.412 | -35.702 | |
| 2023-04-14 | 15:00 | 2871 etc rela | ニチレイ | 1337.5 | 1317 | 1324 | 1336 | 841400 | 10.5 | 0.792 | 40.797 | |
| 2023-04-13 | 15:00 | 2871 etc rela | ニチレイ | 1326.5 | 1316.5 | 1325.5 | 1325.5 | 597600 | -0.5 | -0.038 | 19.377 | |
| 2023-04-12 | 15:00 | 2871 etc rela | ニチレイ | 1332.5 | 1321 | 1325 | 1326 | 500600 | 3.5 | 0.265 | -35.054 | |
| 2023-04-11 | 15:00 | 2871 etc rela | ニチレイ | 1334.5 | 1321.5 | 1326.5 | 1322.5 | 770800 | -2.5 | -0.189 | 34.661 | |
| 2023-04-10 | 15:00 | 2871 etc rela | ニチレイ | 1340.5 | 1320 | 1337 | 1325 | 572400 | -7.5 | -0.563 | -33.796 | |
| 2023-04-07 | 15:00 | 2871 etc rela | ニチレイ | 1360.5 | 1332 | 1360.5 | 1332.5 | 864600 | -23 | -1.697 | -32.411 | |
| 2023-04-06 | 15:00 | 2871 etc rela | ニチレイ | 1359.5 | 1331 | 1342.5 | 1355.5 | 1279200 | 26 | 1.956 | 46.933 | |
| 2023-04-05 | 15:00 | 2871 etc rela | ニチレイ | 1350.5 | 1327.5 | 1350.5 | 1329.5 | 870600 | -22.5 | -1.664 | 5.578 | |
| 2023-04-04 | 15:00 | 2871 etc rela | ニチレイ | 1358.5 | 1345 | 1355.5 | 1352 | 824600 | -3.5 | -0.258 | 14.147 | |
| 2023-04-03 | 15:00 | 2871 etc rela | ニチレイ | 1358.5 | 1337 | 1344 | 1355.5 | 722400 | 13.5 | 1.006 | -42.53 | |
| 2023-03-31 | 15:00 | 2871 etc rela | ニチレイ | 1355 | 1338 | 1355 | 1342 | 1257000 | -13 | -0.959 | 82.757 | |
| 2023-03-30 | 15:00 | 2871 etc rela | ニチレイ | 1356 | 1335 | 1344.5 | 1355 | 687800 | -9.5 | -0.696 | -16.57 | |
| 2023-03-29 | 15:00 | 2871 etc rela | ニチレイ | 1366 | 1344 | 1350 | 1364.5 | 824400 | 14.5 | 1.074 | 64.027 | |
| 2023-03-28 | 15:00 | 2871 etc rela | ニチレイ | 1355.5 | 1346.5 | 1350 | 1350 | 502600 | -4 | -0.295 | -2.294 | |
| 2023-03-27 | 15:00 | 2871 etc rela | ニチレイ | 1362.5 | 1350.5 | 1360 | 1354 | 514400 | 5 | 0.371 | 7.525 | |
| 2023-03-24 | 15:00 | 2871 etc rela | ニチレイ | 1359.5 | 1342 | 1352.5 | 1349 | 478400 | -1 | -0.074 | 22.353 | |
| 2023-03-23 | 15:00 | 2871 etc rela | ニチレイ | 1352 | 1342 | 1349.5 | 1350 | 391000 | 2.5 | 0.186 | -40.686 | |
| 2023-03-22 | 15:00 | 2871 etc rela | ニチレイ | 1351 | 1334 | 1347 | 1347.5 | 659200 | 0.5 | 0.037 | -10.191 | |
| 2023-03-20 | 15:00 | 2871 etc rela | ニチレイ | 1359 | 1339 | 1347 | 1347 | 734000 | -2.5 | -0.185 | -25.978 | |
| 2023-03-17 | 15:00 | 2871 etc rela | ニチレイ | 1363 | 1346.5 | 1351.5 | 1349.5 | 991600 | -20.5 | -1.496 | -37.129 | |
| 2023-03-16 | 15:00 | 2871 etc rela | ニチレイ | 1372.5 | 1334.5 | 1341.5 | 1370 | 1577200 | 32.5 | 2.43 | 258.455 | |
| 2023-03-15 | 15:00 | 2871 etc rela | ニチレイ | 1343.5 | 1331.5 | 1336 | 1337.5 | 440000 | 1.5 | 0.112 | -47.166 | |
| 2023-03-14 | 15:00 | 2871 etc rela | ニチレイ | 1339.5 | 1322.5 | 1338 | 1336 | 832800 | -16.5 | -1.22 | 34.801 | |
| 2023-03-13 | 15:00 | 2871 etc rela | ニチレイ | 1359 | 1343 | 1355.5 | 1352.5 | 617800 | -7 | -0.515 | -44.502 | |
| 2023-03-10 | 15:00 | 2871 etc rela | ニチレイ | 1361 | 1350 | 1360 | 1359.5 | 1113200 | 2 | 0.147 | 66.298 | |
| 2023-03-09 | 15:00 | 2871 etc rela | ニチレイ | 1362.5 | 1347.5 | 1350 | 1357.5 | 669400 | 12.5 | 0.929 | 13.266 | |
| 2023-03-08 | 15:00 | 2871 etc rela | ニチレイ | 1354 | 1340.5 | 1350 | 1345 | 591000 | -1 | -0.074 | -12.78 | |
| 2023-03-07 | 15:00 | 2871 etc rela | ニチレイ | 1357.5 | 1343.5 | 1343.5 | 1346 | 677600 | 3 | 0.223 | -3.255 | |
| 2023-03-06 | 15:00 | 2871 etc rela | ニチレイ | 1354.5 | 1341 | 1342.5 | 1343 | 700400 | 1.5 | 0.112 | 4.569 | |
| 2023-03-03 | 15:00 | 2871 etc rela | ニチレイ | 1344 | 1331.5 | 1337 | 1341.5 | 669800 | 9.5 | 0.713 | -3.82 | |
| 2023-03-02 | 15:00 | 2871 etc rela | ニチレイ | 1338 | 1326 | 1337 | 1332 | 696400 | -0.5 | -0.038 | 21.493 | |
| 2023-03-01 | 15:00 | 2871 etc rela | ニチレイ | 1345 | 1332.5 | 1340.5 | 1332.5 | 573200 | -11.5 | -0.856 | -42.623 | |
| 2023-02-28 | 15:00 | 2871 etc rela | ニチレイ | 1355.5 | 1344 | 1350.5 | 1344 | 999000 | -14 | -1.031 | 6.164 | |
| 2023-02-27 | 15:00 | 2871 etc rela | ニチレイ | 1359 | 1339 | 1345 | 1358 | 941000 | 19.5 | 1.457 | 63.88 | |
| 2023-02-24 | 15:00 | 2871 etc rela | ニチレイ | 1338.5 | 1320.5 | 1326.5 | 1338.5 | 574200 | 15 | 1.133 | -32.952 | |
| 2023-02-22 | 15:00 | 2871 etc rela | ニチレイ | 1344 | 1320.5 | 1343 | 1323.5 | 856400 | -16 | -1.194 | 7.507 | |
| 2023-02-21 | 15:00 | 2871 etc rela | ニチレイ | 1359.5 | 1337.5 | 1352 | 1339.5 | 796600 | -20.5 | -1.507 | -30.827 | |
| 2023-02-20 | 15:00 | 2871 etc rela | ニチレイ | 1370 | 1349.5 | 1353 | 1360 | 1151600 | 21 | 1.568 | -42.592 | |
| 2023-02-17 | 15:00 | 2871 etc rela | ニチレイ | 1344 | 1331.5 | 1339.5 | 1339 | 2006000 | -1.5 | -0.112 | 21.916 | |
| 2023-02-16 | 15:00 | 2871 etc rela | ニチレイ | 1352 | 1331 | 1342 | 1340.5 | 1645400 | -9.5 | -0.704 | 51.426 | |
| 2023-02-15 | 15:00 | 2871 etc rela | ニチレイ | 1361.5 | 1347 | 1352 | 1350 | 1086600 | -16 | -1.171 | -31.712 | |
| 2023-02-14 | 15:00 | 2871 etc rela | ニチレイ | 1377 | 1352 | 1372.5 | 1366 | 1591200 | -5 | -0.365 | 58.36 | |
| 2023-02-13 | 15:00 | 2871 etc rela | ニチレイ | 1378 | 1360.5 | 1370 | 1371 | 1004800 | -4 | -0.291 | -41.322 | |
| 2023-02-10 | 15:00 | 2871 etc rela | ニチレイ | 1383.5 | 1366 | 1378 | 1375 | 1712400 | 11 | 0.806 | -13.41 | |
| 2023-02-09 | 15:00 | 2871 etc rela | ニチレイ | 1391 | 1356.5 | 1384 | 1364 | 1977600 | -28.5 | -2.047 | -11.832 | |
| 2023-02-08 | 15:00 | 2871 etc rela | ニチレイ | 1395 | 1349 | 1351 | 1392.5 | 2243000 | 81 | 6.176 | 94.942 | |
| 2023-02-07 | 15:00 | 2871 etc rela | ニチレイ | 1320.5 | 1307 | 1317.5 | 1311.5 | 1150600 | -3 | -0.228 | 18.765 | |
| 2023-02-06 | 15:00 | 2871 etc rela | ニチレイ | 1316 | 1301 | 1307 | 1314.5 | 968800 | 13.5 | 1.038 | -3.621 | |
| 2023-02-03 | 15:00 | 2871 etc rela | ニチレイ | 1313.5 | 1299.5 | 1302 | 1301 | 1005200 | -10 | -0.763 | -21.235 | |
| 2023-02-02 | 15:00 | 2871 etc rela | ニチレイ | 1347.5 | 1306.5 | 1345 | 1311 | 1276200 | -33.5 | -2.492 | 5.054 | |
| 2023-02-01 | 15:00 | 2871 etc rela | ニチレイ | 1372 | 1343.5 | 1362 | 1344.5 | 1214800 | -15 | -1.103 | 37.983 | |
| 2023-01-31 | 15:00 | 2871 etc rela | ニチレイ | 1359.5 | 1346.5 | 1352 | 1359.5 | 880400 | 17 | 1.266 | 36.369 | |
| 2023-01-30 | 15:00 | 2871 etc rela | ニチレイ | 1343.5 | 1330.5 | 1335.5 | 1342.5 | 645600 | 3.5 | 0.261 | 52.049 | |
| 2023-01-27 | 15:00 | 2871 etc rela | ニチレイ | 1346 | 1338.5 | 1343 | 1339 | 424600 | -6.5 | -0.483 | -40.781 | |
| 2023-01-26 | 15:00 | 2871 etc rela | ニチレイ | 1351 | 1340 | 1346.5 | 1345.5 | 717000 | 3 | 0.223 | -14.48 | |
| 2023-01-25 | 15:00 | 2871 etc rela | ニチレイ | 1350.5 | 1337.5 | 1338 | 1342.5 | 838400 | 7.5 | 0.562 | -17.626 | |
| 2023-01-24 | 15:00 | 2871 etc rela | ニチレイ | 1349.5 | 1335 | 1348.5 | 1335 | 1017800 | -8 | -0.596 | 17.665 | |
| 2023-01-23 | 15:00 | 2871 etc rela | ニチレイ | 1350.5 | 1334.5 | 1344.5 | 1343 | 865000 | 2 | 0.149 | -46.579 | |
| 2023-01-20 | 15:00 | 2871 etc rela | ニチレイ | 1353.5 | 1335 | 1341.5 | 1341 | 1619200 | 1 | 0.075 | 103.111 | |
| 2023-01-19 | 15:00 | 2871 etc rela | ニチレイ | 1349.5 | 1338.5 | 1346 | 1340 | 797200 | -6 | -0.446 | -22.406 | |
| 2023-01-18 | 15:00 | 2871 etc rela | ニチレイ | 1362 | 1337 | 1342 | 1346 | 1027400 | 1.5 | 0.112 | 30.646 | |
| 2023-01-17 | 15:00 | 2871 etc rela | ニチレイ | 1354 | 1335.5 | 1352.5 | 1344.5 | 786400 | -9.5 | -0.702 | -57.372 | |
| 2023-01-16 | 15:00 | 2871 etc rela | ニチレイ | 1367 | 1334 | 1334 | 1354 | 1844800 | 12 | 0.894 | -20.249 | |
| 2023-01-13 | 15:00 | 2871 etc rela | ニチレイ | 1346.5 | 1320.5 | 1326.5 | 1342 | 2313200 | 7 | 0.524 | 5.26 | |
| 2023-01-12 | 15:00 | 2871 etc rela | ニチレイ | 1344.5 | 1322.5 | 1339.5 | 1335 | 2197600 | -11.5 | -0.854 | 60.973 | |
| 2023-01-11 | 15:00 | 2871 etc rela | ニチレイ | 1366 | 1346 | 1351 | 1346.5 | 1365200 | -3.5 | -0.259 | -7.419 | |
| 2023-01-10 | 15:00 | 2871 etc rela | ニチレイ | 1380 | 1345 | 1365.5 | 1350 | 1474600 | -27.5 | -1.996 | 15.764 | |
| 2023-01-06 | 15:00 | 2871 etc rela | ニチレイ | 1394.5 | 1369.5 | 1391 | 1377.5 | 1273800 | -16.5 | -1.184 | 45.777 | |
| 2023-01-05 | 15:00 | 2871 etc rela | ニチレイ | 1414.5 | 1387.5 | 1414.5 | 1394 | 873800 | -25 | -1.762 | -15.51 | |
| 2023-01-04 | 15:00 | 2871 etc rela | ニチレイ | 1432 | 1416 | 1425 | 1419 | 1034200 | -19.5 | -1.356 | 17.044 | |
| 2022-12-30 | 15:00 | 2871 etc rela | ニチレイ | 1443.5 | 1426.5 | 1433.5 | 1438.5 | 883600 | 3 | 0.209 | -12.515 | |
| 2022-12-29 | 15:00 | 2871 etc rela | ニチレイ | 1452 | 1425 | 1442 | 1435.5 | 1010000 | 0 | 0 | -18.535 | |
| 2022-12-28 | 15:00 | 2871 etc rela | ニチレイ | 1444 | 1417 | 1422 | 1435.5 | 1239800 | 16 | 1.127 | 35.468 | |
| 2022-12-27 | 15:00 | 2871 etc rela | ニチレイ | 1425.5 | 1410 | 1415 | 1419.5 | 915200 | 4 | 0.283 | -4.924 | |
| 2022-12-26 | 15:00 | 2871 etc rela | ニチレイ | 1429 | 1402.5 | 1429 | 1415.5 | 962600 | -13.5 | -0.945 | -10.239 | |
| 2022-12-23 | 15:00 | 2871 etc rela | ニチレイ | 1429 | 1416.5 | 1417.5 | 1429 | 1072400 | 9.5 | 0.669 | -24.617 | |
| 2022-12-22 | 15:00 | 2871 etc rela | ニチレイ | 1439 | 1405 | 1439 | 1419.5 | 1422600 | -21.5 | -1.492 | -40.492 | |
| 2022-12-21 | 15:00 | 2871 etc rela | ニチレイ | 1442 | 1393.5 | 1393.5 | 1441 | 2390600 | 41 | 2.929 | 37.28 | |
| 2022-12-20 | 15:00 | 2871 etc rela | ニチレイ | 1405 | 1337 | 1381.5 | 1400 | 1741400 | 18.5 | 1.339 | 110.01 | |
| 2022-12-19 | 15:00 | 2871 etc rela | ニチレイ | 1389.5 | 1373.5 | 1389.5 | 1381.5 | 829200 | -8 | -0.576 | -21.7 | |
| 2022-12-16 | 15:00 | 2871 etc rela | ニチレイ | 1391.5 | 1375 | 1375 | 1389.5 | 1059000 | 5.5 | 0.397 | 80.163 | |
| 2022-12-15 | 15:00 | 2871 etc rela | ニチレイ | 1398 | 1383.5 | 1391 | 1384 | 587800 | -4 | -0.288 | -39.799 | |
| 2022-12-14 | 15:00 | 2871 etc rela | ニチレイ | 1394.5 | 1384 | 1392 | 1388 | 976400 | -8.5 | -0.609 | 6.757 | |
| 2022-12-13 | 15:00 | 2871 etc rela | ニチレイ | 1403.5 | 1395.5 | 1402 | 1396.5 | 914600 | -3.5 | -0.25 | 6.127 | |
| 2022-12-12 | 15:00 | 2871 etc rela | ニチレイ | 1419 | 1398 | 1412.5 | 1400 | 861800 | -20 | -1.408 | -25.771 | |
| 2022-12-09 | 15:00 | 2871 etc rela | ニチレイ | 1429 | 1412.5 | 1414.5 | 1420 | 1161000 | 3.5 | 0.247 | 57.787 | |
| 2022-12-08 | 15:00 | 2871 etc rela | ニチレイ | 1424.5 | 1410 | 1420.5 | 1416.5 | 735800 | 0.5 | 0.035 | -22.368 | |
| 2022-12-07 | 15:00 | 2871 etc rela | ニチレイ | 1430 | 1412.5 | 1418 | 1416 | 947800 | 1.5 | 0.106 | -17.797 | |
| 2022-12-06 | 15:00 | 2871 etc rela | ニチレイ | 1419.5 | 1399.5 | 1400 | 1414.5 | 1153000 | 22 | 1.58 | 43.909 | |
| 2022-12-05 | 15:00 | 2871 etc rela | ニチレイ | 1402 | 1384 | 1400 | 1392.5 | 801200 | -5.5 | -0.393 | -24.486 | |
| 2022-12-02 | 15:00 | 2871 etc rela | ニチレイ | 1399 | 1382 | 1388.5 | 1398 | 1061000 | 4 | 0.287 | 21.119 | |
| 2022-12-01 | 15:00 | 2871 etc rela | ニチレイ | 1402 | 1387 | 1391.5 | 1394 | 876000 | 3.5 | 0.252 | -42.557 | |
| 2022-11-30 | 15:00 | 2871 etc rela | ニチレイ | 1408 | 1390.5 | 1401.5 | 1390.5 | 1525000 | -11 | -0.785 | -25.784 | |
| 2022-11-29 | 15:00 | 2871 etc rela | ニチレイ | 1412 | 1385 | 1410 | 1401.5 | 2054800 | -7.5 | -0.532 | 38.036 | |
| 2022-11-28 | 15:00 | 2871 etc rela | ニチレイ | 1423.5 | 1402.5 | 1416 | 1409 | 1488600 | -12.5 | -0.879 | 15.898 | |
| 2022-11-25 | 15:00 | 2871 etc rela | ニチレイ | 1425.5 | 1411.5 | 1418.5 | 1421.5 | 1284400 | 8 | 0.566 | -8.336 | |
| 2022-11-24 | 15:00 | 2871 etc rela | ニチレイ | 1417 | 1397.5 | 1405.5 | 1413.5 | 1401200 | 10.5 | 0.748 | -10.076 | |
| 2022-11-22 | 15:00 | 2871 etc rela | ニチレイ | 1415 | 1394 | 1396.5 | 1403 | 1558200 | 13.5 | 0.972 | -10.51 | |
| 2022-11-21 | 15:00 | 2871 etc rela | ニチレイ | 1392 | 1371.5 | 1375 | 1389.5 | 1741200 | 6.5 | 0.47 | 9.647 | |
| 2022-11-18 | 15:00 | 2871 etc rela | ニチレイ | 1384.5 | 1363.5 | 1371 | 1383 | 1588000 | 19.5 | 1.43 | 3.968 | |
| 2022-11-17 | 15:00 | 2871 etc rela | ニチレイ | 1370 | 1347.5 | 1350 | 1363.5 | 1527400 | 10.5 | 0.776 | -36.843 | |
| 2022-11-16 | 15:00 | 2871 etc rela | ニチレイ | 1359 | 1322.5 | 1337 | 1353 | 2418400 | 52.5 | 4.037 | 226.018 | |
| 2022-11-15 | 15:00 | 2871 etc rela | ニチレイ | 1316 | 1300.5 | 1309.5 | 1300.5 | 741800 | -2 | -0.154 | -24.089 | |
| 2022-11-14 | 15:00 | 2871 etc rela | ニチレイ | 1310 | 1290.5 | 1294.5 | 1302.5 | 977200 | -7 | -0.535 | -53.945 | |
| 2022-11-11 | 15:00 | 2871 etc rela | ニチレイ | 1330 | 1307 | 1330 | 1309.5 | 2121800 | 0 | 0 | 45.031 | |
| 2022-11-10 | 15:00 | 2871 etc rela | ニチレイ | 1311 | 1284.5 | 1292 | 1309.5 | 1463000 | 19.5 | 1.512 | 23.606 | |
| 2022-11-09 | 15:00 | 2871 etc rela | ニチレイ | 1301.5 | 1284.5 | 1295 | 1290 | 1183600 | 0 | 0 | -10.02 | |
| 2022-11-08 | 15:00 | 2871 etc rela | ニチレイ | 1298.5 | 1283.5 | 1296.5 | 1290 | 1315400 | -6.5 | -0.501 | -37.032 | |
| 2022-11-07 | 15:00 | 2871 etc rela | ニチレイ | 1302 | 1280.5 | 1290 | 1296.5 | 2089000 | 14 | 1.092 | -11.655 | |
| 2022-11-04 | 15:00 | 2871 etc rela | ニチレイ | 1297 | 1271 | 1281 | 1282.5 | 2364600 | 4.5 | 0.352 | -49.096 | |
| 2022-11-02 | 15:00 | 2871 etc rela | ニチレイ | 1295 | 1240.5 | 1269.5 | 1278 | 4645200 | 104.5 | 8.905 | 113.651 | |
| 2022-11-01 | 15:00 | 2871 etc rela | ニチレイ | 1176 | 1157 | 1157 | 1173.5 | 2174200 | 16.5 | 1.426 | 45.665 | |
| 2022-10-31 | 15:00 | 2871 etc rela | ニチレイ | 1165 | 1145.5 | 1150 | 1157 | 1492600 | 16 | 1.402 | -36.312 | |
| 2022-10-28 | 15:00 | 2871 etc rela | ニチレイ | 1145 | 1128.5 | 1129.5 | 1141 | 2343600 | 4 | 0.352 | 245.766 | |
| 2022-10-27 | 15:00 | 2871 etc rela | ニチレイ | 1147.5 | 1134.5 | 1144 | 1137 | 677800 | -7.5 | -0.655 | -10.154 | |
| 2022-10-26 | 15:00 | 2871 etc rela | ニチレイ | 1151 | 1138.5 | 1139 | 1144.5 | 754400 | 10 | 0.881 | -8.179 | |
| 2022-10-25 | 15:00 | 2871 etc rela | ニチレイ | 1139.5 | 1128 | 1135.5 | 1134.5 | 821600 | 8 | 0.71 | -15.351 | |
| 2022-10-24 | 15:00 | 2871 etc rela | ニチレイ | 1139 | 1125.5 | 1138 | 1126.5 | 970600 | -1.5 | -0.133 | 3.52 | |
| 2022-10-21 | 15:00 | 2871 etc rela | ニチレイ | 1144 | 1127 | 1137 | 1128 | 937600 | -14.5 | -1.269 | 18.834 | |
| 2022-10-20 | 15:00 | 2871 etc rela | ニチレイ | 1154.5 | 1141 | 1154.5 | 1142.5 | 789000 | -15.5 | -1.339 | -32.123 | |
| 2022-10-19 | 15:00 | 2871 etc rela | ニチレイ | 1164 | 1152.5 | 1156.5 | 1158 | 1162400 | 5.5 | 0.477 | 6.486 | |
| 2022-10-18 | 15:00 | 2871 etc rela | ニチレイ | 1167 | 1150 | 1165 | 1152.5 | 1091600 | -4 | -0.346 | 44.201 | |
| 2022-10-17 | 15:00 | 2871 etc rela | ニチレイ | 1174 | 1154 | 1170.5 | 1156.5 | 757000 | -14.5 | -1.238 | -26.676 | |
| 2022-10-14 | 15:00 | 2871 etc rela | ニチレイ | 1178 | 1162 | 1168 | 1171 | 1032400 | 12.5 | 1.079 | 104.355 | |
| 2022-10-13 | 15:00 | 2871 etc rela | ニチレイ | 1173 | 1157.5 | 1173 | 1158.5 | 505200 | -10.5 | -0.898 | -31.674 | |
| 2022-10-12 | 15:00 | 2871 etc rela | ニチレイ | 1174 | 1155 | 1164 | 1169 | 739400 | 6 | 0.516 | -26.647 | |
| 2022-10-11 | 15:00 | 2871 etc rela | ニチレイ | 1168.5 | 1156 | 1168.5 | 1163 | 1008000 | -5 | -0.428 | 22.182 | |
| 2022-10-07 | 15:00 | 2871 etc rela | ニチレイ | 1170 | 1159.5 | 1163 | 1168 | 825000 | -9.5 | -0.807 | -9.4 | |
| 2022-10-06 | 15:00 | 2871 etc rela | ニチレイ | 1194 | 1177.5 | 1194 | 1177.5 | 910600 | -12.5 | -1.05 | -13.011 | |
| 2022-10-05 | 15:00 | 2871 etc rela | ニチレイ | 1201.5 | 1186.5 | 1198.5 | 1190 | 1046800 | -15.5 | -1.286 | -29.356 | |
| 2022-10-04 | 15:00 | 2871 etc rela | ニチレイ | 1210.5 | 1176 | 1178 | 1205.5 | 1481800 | 39.5 | 3.388 | 51.948 | |
| 2022-10-03 | 15:00 | 2871 etc rela | ニチレイ | 1188 | 1159 | 1185 | 1166 | 975200 | -26.5 | -2.222 | -31.918 | |
| 2022-09-30 | 15:00 | 2871 etc rela | ニチレイ | 1207 | 1190.5 | 1202 | 1192.5 | 1432400 | 1.5 | 0.126 | 67.886 | |
| 2022-09-29 | 15:00 | 2871 etc rela | ニチレイ | 1195 | 1168.5 | 1172 | 1191 | 853200 | 5 | 0.422 | -25.963 | |
| 2022-09-28 | 15:00 | 2871 etc rela | ニチレイ | 1186 | 1172 | 1182 | 1186 | 1152400 | -8 | -0.67 | 8.512 | |
| 2022-09-27 | 15:00 | 2871 etc rela | ニチレイ | 1196.5 | 1181 | 1181.5 | 1194 | 1062000 | 18 | 1.531 | -9.262 | |
| 2022-09-26 | 15:00 | 2871 etc rela | ニチレイ | 1181 | 1169.5 | 1175.5 | 1176 | 1170400 | -1 | -0.085 | 56.638 | |
| 2022-09-22 | 15:00 | 2871 etc rela | ニチレイ | 1190 | 1176.5 | 1180.5 | 1177 | 747200 | -7.5 | -0.633 | -2.352 | |
| 2022-09-21 | 15:00 | 2871 etc rela | ニチレイ | 1188.5 | 1176.5 | 1179 | 1184.5 | 765200 | -1.5 | -0.126 | 12.364 | |
| 2022-09-20 | 15:00 | 2871 etc rela | ニチレイ | 1197.5 | 1179 | 1188 | 1186 | 681000 | 2 | 0.169 | -47.518 | |
| 2022-09-16 | 15:00 | 2871 etc rela | ニチレイ | 1191 | 1180 | 1185.5 | 1184 | 1297600 | -9 | -0.754 | 46.357 | |
| 2022-09-15 | 15:00 | 2871 etc rela | ニチレイ | 1207 | 1188 | 1205.5 | 1193 | 886600 | -9 | -0.749 | -22.595 | |
| 2022-09-14 | 15:00 | 2871 etc rela | ニチレイ | 1222 | 1197.5 | 1219.5 | 1202 | 1145400 | -27 | -2.197 | 87.279 | |
| 2022-09-13 | 15:00 | 2871 etc rela | ニチレイ | 1232.5 | 1220 | 1222.5 | 1229 | 611600 | 1 | 0.081 | -33.085 | |
| 2022-09-12 | 15:00 | 2871 etc rela | ニチレイ | 1245 | 1223.5 | 1245 | 1228 | 914000 | -11.5 | -0.928 | -12.903 | |
| 2022-09-09 | 15:00 | 2871 etc rela | ニチレイ | 1240.5 | 1227 | 1231.5 | 1239.5 | 1049400 | 8.5 | 0.69 | -7.198 | |
| 2022-09-08 | 15:00 | 2871 etc rela | ニチレイ | 1234.5 | 1217 | 1222.5 | 1231 | 1130800 | 18.5 | 1.526 | 6.699 | |
| 2022-09-07 | 15:00 | 2871 etc rela | ニチレイ | 1226.5 | 1210.5 | 1222.5 | 1212.5 | 1059800 | -11.5 | -0.94 | 90.338 | |
| 2022-09-06 | 15:00 | 2871 etc rela | ニチレイ | 1240.5 | 1221 | 1233.5 | 1224 | 556800 | -6.5 | -0.528 | 1.569 | |
| 2022-09-05 | 15:00 | 2871 etc rela | ニチレイ | 1237.5 | 1223.5 | 1237.5 | 1230.5 | 548200 | -12 | -0.966 | -31.85 | |
| 2022-09-02 | 15:00 | 2871 etc rela | ニチレイ | 1253 | 1240.5 | 1246 | 1242.5 | 804400 | 1.5 | 0.121 | -13.225 | |
| 2022-09-01 | 15:00 | 2871 etc rela | ニチレイ | 1248 | 1234 | 1245.5 | 1241 | 927000 | -4.5 | -0.361 | -2.462 | |
| 2022-08-31 | 15:00 | 2871 etc rela | ニチレイ | 1248.5 | 1238.5 | 1242.5 | 1245.5 | 950400 | 2 | 0.161 | 92.389 | |
| 2022-08-30 | 15:00 | 2871 etc rela | ニチレイ | 1246 | 1236.5 | 1239.5 | 1243.5 | 494000 | 9 | 0.729 | -31.787 | |
| 2022-08-29 | 15:00 | 2871 etc rela | ニチレイ | 1237 | 1228.5 | 1232.5 | 1234.5 | 724200 | -9 | -0.724 | 4.352 | |
| 2022-08-26 | 15:00 | 2871 etc rela | ニチレイ | 1256.5 | 1240.5 | 1256.5 | 1243.5 | 694000 | -10.5 | -0.837 | -3.745 | |
| 2022-08-25 | 15:00 | 2871 etc rela | ニチレイ | 1259.5 | 1247 | 1249.5 | 1254 | 721000 | 4.5 | 0.36 | 6.878 | |
| 2022-08-24 | 15:00 | 2871 etc rela | ニチレイ | 1255.5 | 1244 | 1253.5 | 1249.5 | 674600 | -5 | -0.399 | -4.176 | |
| 2022-08-23 | 15:00 | 2871 etc rela | ニチレイ | 1262.5 | 1249 | 1262.5 | 1254.5 | 704000 | -8.5 | -0.673 | 31.54 | |
| 2022-08-22 | 15:00 | 2871 etc rela | ニチレイ | 1270 | 1248.5 | 1267 | 1263 | 535200 | -6.5 | -0.512 | -23.847 | |
| 2022-08-19 | 15:00 | 2871 etc rela | ニチレイ | 1279.5 | 1262 | 1274 | 1269.5 | 702800 | -4.5 | -0.353 | -51.79 | |
| 2022-08-18 | 15:00 | 2871 etc rela | ニチレイ | 1291 | 1269.5 | 1274 | 1274 | 1457800 | 5 | 0.394 | 69.669 | |
| 2022-08-17 | 15:00 | 2871 etc rela | ニチレイ | 1269 | 1256.5 | 1263 | 1269 | 859200 | 10 | 0.794 | 54.144 | |
| 2022-08-16 | 15:00 | 2871 etc rela | ニチレイ | 1274 | 1254 | 1274 | 1259 | 557400 | -7 | -0.553 | -39.767 | |
| 2022-08-15 | 15:00 | 2871 etc rela | ニチレイ | 1276 | 1257.5 | 1261.5 | 1266 | 925400 | 6.5 | 0.516 | -42.55 | |
| 2022-08-12 | 15:00 | 2871 etc rela | ニチレイ | 1277.5 | 1249 | 1276 | 1259.5 | 1610800 | 0 | 0 | 71.8 | |
| 2022-08-10 | 15:00 | 2871 etc rela | ニチレイ | 1262.5 | 1244 | 1250 | 1259.5 | 937600 | 9.5 | 0.76 | -16.598 | |
| 2022-08-09 | 15:00 | 2871 etc rela | ニチレイ | 1264.5 | 1242 | 1256 | 1250 | 1124200 | 11 | 0.888 | 23.214 | |
| 2022-08-08 | 15:00 | 2871 etc rela | ニチレイ | 1247 | 1225.5 | 1232.5 | 1239 | 912400 | 4.5 | 0.365 | -0.523 | |
| 2022-08-05 | 15:00 | 2871 etc rela | ニチレイ | 1236 | 1215.5 | 1225.5 | 1234.5 | 917200 | 9.5 | 0.776 | -45.83 | |
| 2022-08-04 | 15:00 | 2871 etc rela | ニチレイ | 1259.5 | 1214 | 1259.5 | 1225 | 1693200 | -29.5 | -2.352 | -47.511 | |
| 2022-08-03 | 15:00 | 2871 etc rela | ニチレイ | 1266.5 | 1227 | 1250 | 1254.5 | 3225800 | 72 | 6.089 | 115.369 | |
| 2022-08-02 | 15:00 | 2871 etc rela | ニチレイ | 1193.5 | 1166 | 1193.5 | 1182.5 | 1497800 | -15 | -1.253 | 50.623 | |
| 2022-08-01 | 15:00 | 2871 etc rela | ニチレイ | 1203 | 1188 | 1190 | 1197.5 | 994400 | 11 | 0.927 | 17.347 | |
| 2022-07-29 | 15:00 | 2871 etc rela | ニチレイ | 1194.5 | 1179.5 | 1192.5 | 1186.5 | 847400 | -0.5 | -0.042 | -2.955 | |
| 2022-07-28 | 15:00 | 2871 etc rela | ニチレイ | 1192 | 1178.5 | 1187 | 1187 | 873200 | -3 | -0.252 | -16.038 | |
| 2022-07-27 | 15:00 | 2871 etc rela | ニチレイ | 1210 | 1187 | 1208 | 1190 | 1040000 | -4 | -0.335 | 32.215 | |
| 2022-07-26 | 15:00 | 2871 etc rela | ニチレイ | 1207.5 | 1194 | 1205 | 1194 | 786600 | -15 | -1.241 | -40.67 | |
| 2022-07-25 | 15:00 | 2871 etc rela | ニチレイ | 1221 | 1194.5 | 1199.5 | 1209 | 1325800 | 18 | 1.511 | 71.248 | |
| 2022-07-22 | 15:00 | 2871 etc rela | ニチレイ | 1215 | 1187.5 | 1210 | 1191 | 774200 | -8.5 | -0.709 | -42.524 | |
| 2022-07-21 | 15:00 | 2871 etc rela | ニチレイ | 1199.5 | 1171.5 | 1182 | 1199.5 | 1347000 | 30.5 | 2.609 | 43.726 | |
| 2022-07-20 | 15:00 | 2871 etc rela | ニチレイ | 1172.5 | 1152.5 | 1155.5 | 1169 | 937200 | 14.5 | 1.256 | 8.022 | |
| 2022-07-19 | 15:00 | 2871 etc rela | ニチレイ | 1171 | 1143 | 1170.5 | 1154.5 | 867600 | -16 | -1.367 | 8.586 | |
| 2022-07-15 | 11:11 | 2871 etc rela | ニチレイ | 1187 | 1161 | 1180 | 1170.5 | 799000 | -5.5 | -0.468 | -17.373 | |
| 2022-07-14 | 10:30 | 2871 etc rela | ニチレイ | 1189 | 1166 | 1188 | 1176 | 967000 | -16.5 | -1.384 | 97.67 | |
| 2022-07-13 | 15:00 | 2871 etc rela | ニチレイ | 1204.5 | 1189 | 1201.5 | 1192.5 | 489200 | -3.5 | -0.293 | -44.984 | |
| 2022-07-12 | 15:00 | 2871 etc rela | ニチレイ | 1210 | 1193 | 1204.5 | 1196 | 889200 | -12.5 | -1.034 | -31.558 | |
| 2022-07-11 | 15:00 | 2871 etc rela | ニチレイ | 1224.5 | 1203 | 1224.5 | 1208.5 | 1299200 | 0.5 | 0.041 | -26.005 | |
| 2022-07-08 | 15:00 | 2871 etc rela | ニチレイ | 1226.5 | 1203.5 | 1225.5 | 1208 | 1755800 | -13.5 | -1.105 | 19.28 | |
| 2022-07-07 | 15:00 | 2871 etc rela | ニチレイ | 1229 | 1197 | 1201.5 | 1221.5 | 1472000 | 28 | 2.346 | 66.028 | |
| 2022-07-06 | 15:00 | 2871 etc rela | ニチレイ | 1195.5 | 1170 | 1170.5 | 1193.5 | 886600 | 8.5 | 0.717 | 48.908 | |
| 2022-07-05 | 15:00 | 2871 etc rela | ニチレイ | 1199 | 1179.5 | 1193 | 1185 | 595400 | -3 | -0.253 | -39.615 | |
| 2022-07-04 | 15:00 | 2871 etc rela | ニチレイ | 1202.5 | 1180.5 | 1202 | 1188 | 986000 | -9 | -0.752 | -30.981 | |
| 2022-07-01 | 15:00 | 2871 etc rela | ニチレイ | 1202.5 | 1188.5 | 1190 | 1197 | 1428600 | 17.5 | 1.484 | -4.301 | |
| 2022-06-30 | 15:00 | 2871 etc rela | ニチレイ | 1190.5 | 1175 | 1179 | 1179.5 | 1492800 | 9 | 0.769 | -20.477 | |
| 2022-06-29 | 15:00 | 2871 etc rela | ニチレイ | 1178.5 | 1163.5 | 1173 | 1170.5 | 1877200 | -5.5 | -0.468 | 41.526 | |
| 2022-06-28 | 15:00 | 2871 etc rela | ニチレイ | 1181 | 1134 | 1137.5 | 1176 | 1326400 | 31.5 | 2.752 | 35.485 | |
| 2022-06-27 | 15:00 | 2871 etc rela | ニチレイ | 1159.5 | 1141.5 | 1154.5 | 1144.5 | 979000 | -9.5 | -0.823 | 5.769 | |
| 2022-06-24 | 15:00 | 2871 etc rela | ニチレイ | 1155 | 1141 | 1153 | 1154 | 925600 | 8 | 0.698 | 13.487 | |
| 2022-06-23 | 15:00 | 2871 etc rela | ニチレイ | 1146.5 | 1130 | 1134.5 | 1146 | 815600 | 12 | 1.058 | -36.579 | |
| 2022-06-22 | 15:00 | 2871 etc rela | ニチレイ | 1138 | 1110 | 1121.5 | 1134 | 1286000 | 22 | 1.978 | 19.561 | |
| 2022-06-21 | 15:00 | 2871 etc rela | ニチレイ | 1132.5 | 1109 | 1132.5 | 1112 | 1075600 | -18 | -1.593 | 20.745 | |
| 2022-06-20 | 15:00 | 2871 etc rela | ニチレイ | 1141.5 | 1122.5 | 1133 | 1130 | 890800 | 3.5 | 0.311 | -57.766 | |
| 2022-06-17 | 15:00 | 2871 etc rela | ニチレイ | 1127.5 | 1085.5 | 1093 | 1126.5 | 2109200 | 11.5 | 1.031 | 197.91 | |
| 2022-06-16 | 15:00 | 2871 etc rela | ニチレイ | 1125.5 | 1112 | 1124 | 1115 | 708000 | 7.5 | 0.677 | -15.392 | |
| 2022-06-15 | 15:00 | 2871 etc rela | ニチレイ | 1124 | 1107.5 | 1122 | 1107.5 | 836800 | -14 | -1.248 | -12.469 | |
| 2022-06-14 | 15:00 | 2871 etc rela | ニチレイ | 1130.5 | 1113.5 | 1126.5 | 1121.5 | 956000 | -13 | -1.146 | -6.201 | |
| 2022-06-13 | 15:00 | 2871 etc rela | ニチレイ | 1137.5 | 1119 | 1122.5 | 1134.5 | 1019200 | 3.5 | 0.309 | -12.963 | |
| 2022-06-10 | 15:00 | 2871 etc rela | ニチレイ | 1154 | 1131 | 1153 | 1131 | 1171000 | -20.5 | -1.78 | 37.927 | |
| 2022-06-09 | 15:00 | 2871 etc rela | ニチレイ | 1158 | 1146.5 | 1151.5 | 1151.5 | 849000 | -5 | -0.432 | 1.24 | |
| 2022-06-08 | 15:00 | 2871 etc rela | ニチレイ | 1170 | 1153.5 | 1158.5 | 1156.5 | 838600 | 7 | 0.609 | 64.367 | |
| 2022-06-07 | 15:00 | 2871 etc rela | ニチレイ | 1159 | 1149 | 1153.5 | 1149.5 | 510200 | -4 | -0.347 | -9.249 | |
| 2022-06-06 | 15:00 | 2871 etc rela | ニチレイ | 1159 | 1151.5 | 1151.5 | 1153.5 | 562200 | -2 | -0.173 | -2.767 | |
| 2022-06-03 | 15:00 | 2871 etc rela | ニチレイ | 1162.5 | 1151.5 | 1157 | 1155.5 | 578200 | 1 | 0.087 | -17.916 | |
| 2022-06-02 | 15:00 | 2871 etc rela | ニチレイ | 1162.5 | 1152.5 | 1162.5 | 1154.5 | 704400 | -5.5 | -0.474 | -10.677 | |
| 2022-06-01 | 15:00 | 2871 etc rela | ニチレイ | 1164.5 | 1141 | 1141 | 1160 | 788600 | 26 | 2.293 | -34.751 | |
| 2022-05-31 | 15:00 | 2871 etc rela | ニチレイ | 1150.5 | 1132 | 1145 | 1134 | 1208600 | -4.5 | -0.395 | -33.535 | |
| 2022-05-30 | 15:00 | 2871 etc rela | ニチレイ | 1142.5 | 1128.5 | 1131 | 1138.5 | 1818400 | 11 | 0.976 | 91.411 | |
| 2022-05-27 | 15:00 | 2871 etc rela | ニチレイ | 1140.5 | 1122 | 1137 | 1127.5 | 950000 | -12.5 | -1.096 | 46.199 | |
| 2022-05-26 | 15:00 | 2871 etc rela | ニチレイ | 1154 | 1140 | 1141.5 | 1140 | 649800 | -5 | -0.437 | -8.556 | |
| 2022-05-25 | 15:00 | 2871 etc rela | ニチレイ | 1165.5 | 1142 | 1162 | 1145 | 710600 | 1 | 0.087 | 10.754 | |
| 2022-05-24 | 15:00 | 2871 etc rela | ニチレイ | 1156.5 | 1140.5 | 1155.5 | 1144 | 641600 | -10.5 | -0.909 | -36.412 | |
| 2022-05-23 | 15:00 | 2871 etc rela | ニチレイ | 1166.5 | 1148.5 | 1158.5 | 1154.5 | 1009000 | 4.5 | 0.391 | 3.254 | |
| 2022-05-20 | 15:00 | 2871 etc rela | ニチレイ | 1164 | 1145 | 1156 | 1150 | 977200 | -22 | -1.877 | 4.491 | |
| 2022-05-19 | 15:00 | 2871 etc rela | ニチレイ | 1174 | 1154.5 | 1163 | 1172 | 935200 | -7 | -0.594 | -1.016 | |
| 2022-05-18 | 15:00 | 2871 etc rela | ニチレイ | 1193.5 | 1165.5 | 1177.5 | 1179 | 944800 | -14.5 | -1.215 | 26.853 | |
| 2022-05-17 | 15:00 | 2871 etc rela | ニチレイ | 1208.5 | 1192.5 | 1198 | 1193.5 | 744800 | 1 | 0.084 | -24.34 | |
| 2022-05-16 | 15:00 | 2871 etc rela | ニチレイ | 1206.5 | 1189 | 1203.5 | 1192.5 | 984400 | -15 | -1.242 | -22.194 | |
| 2022-05-13 | 15:00 | 2871 etc rela | ニチレイ | 1213 | 1189 | 1210.5 | 1207.5 | 1265200 | 6.5 | 0.541 | -12.2 | |
| 2022-05-12 | 15:00 | 2871 etc rela | ニチレイ | 1205.5 | 1174 | 1182.5 | 1201 | 1441000 | 7.5 | 0.628 | -3.972 | |
| 2022-05-11 | 15:00 | 2871 etc rela | ニチレイ | 1209.5 | 1184 | 1202 | 1193.5 | 1500600 | 10.5 | 0.888 | 38.228 | |
| 2022-05-10 | 15:00 | 2871 etc rela | ニチレイ | 1186 | 1166 | 1173 | 1183 | 1085600 | 16.5 | 1.414 | 22.28 | |
| 2022-05-09 | 15:00 | 2871 etc rela | ニチレイ | 1187.5 | 1165.5 | 1187 | 1166.5 | 887800 | -21.5 | -1.81 | -6.311 | |
| 2022-05-06 | 15:00 | 2871 etc rela | ニチレイ | 1192 | 1180.5 | 1184.5 | 1188 | 947600 | 5.5 | 0.465 | 11.299 | |
| 2022-05-02 | 15:00 | 2871 etc rela | ニチレイ | 1184.5 | 1167.5 | 1172.5 | 1182.5 | 851400 | -10 | -0.839 | -25.185 | |
| 2022-04-28 | 15:00 | 2871 etc rela | ニチレイ | 1196 | 1167.5 | 1169.5 | 1192.5 | 1138000 | 33.5 | 2.89 | -57.391 | |
| 2022-04-27 | 15:00 | 2871 etc rela | ニチレイ | 1179.5 | 1158 | 1159.5 | 1159 | 2670800 | -2 | -0.172 | 231.859 | |
| 2022-04-26 | 15:00 | 2871 etc rela | ニチレイ | 1169.5 | 1158 | 1162 | 1161 | 804800 | 6.5 | 0.563 | -12.711 | |
| 2022-04-25 | 15:00 | 2871 etc rela | ニチレイ | 1160 | 1143.5 | 1151 | 1154.5 | 922000 | 1.5 | 0.13 | -13.019 | |
| 2022-04-22 | 15:00 | 2871 etc rela | ニチレイ | 1158 | 1126.5 | 1134.5 | 1153 | 1060000 | 6.5 | 0.567 | -5.052 | |
| 2022-04-21 | 15:00 | 2871 etc rela | ニチレイ | 1153 | 1140.5 | 1145.5 | 1146.5 | 1116400 | -3.5 | -0.304 | 51.479 | |
| 2022-04-20 | 15:00 | 2871 etc rela | ニチレイ | 1150.5 | 1135 | 1141 | 1150 | 737000 | 10 | 0.877 | -13.882 | |
| 2022-04-19 | 15:00 | 2871 etc rela | ニチレイ | 1154.5 | 1135 | 1151 | 1140 | 855800 | -0.5 | -0.044 | 1.929 | |
| 2022-04-18 | 15:00 | 2871 etc rela | ニチレイ | 1162.5 | 1130 | 1162.5 | 1140.5 | 839600 | -35 | -2.977 | 40.027 | |
| 2022-04-15 | 15:00 | 2871 etc rela | ニチレイ | 1195 | 1172.5 | 1189.5 | 1175.5 | 599600 | -16.5 | -1.384 | -30.922 | |
| 2022-04-14 | 15:00 | 2871 etc rela | ニチレイ | 1203.5 | 1189 | 1192 | 1192 | 868000 | -2 | -0.168 | 18.224 | |
| 2022-04-13 | 15:00 | 2871 etc rela | ニチレイ | 1200.5 | 1182 | 1187.5 | 1194 | 734200 | 1 | 0.084 | 19.188 | |
| 2022-04-12 | 15:00 | 2871 etc rela | ニチレイ | 1204.5 | 1189.5 | 1200.5 | 1193 | 616000 | -10 | -0.831 | -22.104 | |
| 2022-04-11 | 15:00 | 2871 etc rela | ニチレイ | 1206 | 1187 | 1201.5 | 1203 | 790800 | 6.5 | 0.543 | -41.457 | |
| 2022-04-08 | 15:00 | 2871 etc rela | ニチレイ | 1204 | 1184 | 1200.5 | 1196.5 | 1350800 | 3 | 0.251 | 10.558 | |
| 2022-04-07 | 15:00 | 2871 etc rela | ニチレイ | 1204 | 1169.5 | 1175 | 1193.5 | 1221800 | 19 | 1.618 | 10.871 | |
| 2022-04-06 | 15:00 | 2871 etc rela | ニチレイ | 1194 | 1174.5 | 1189 | 1174.5 | 1102000 | -25 | -2.084 | 47.602 | |
| 2022-04-05 | 15:00 | 2871 etc rela | ニチレイ | 1204 | 1193.5 | 1199 | 1199.5 | 746600 | -5 | -0.415 | 10.444 | |
| 2022-04-04 | 15:00 | 2871 etc rela | ニチレイ | 1206.5 | 1193 | 1199.5 | 1204.5 | 676000 | 12.5 | 1.049 | -14.904 | |
| 2022-04-01 | 15:00 | 2871 etc rela | ニチレイ | 1194 | 1175 | 1190 | 1192 | 794400 | 7.5 | 0.633 | -47.293 | |
| 2022-03-31 | 15:00 | 2871 etc rela | ニチレイ | 1205.5 | 1183.5 | 1200.5 | 1184.5 | 1507200 | -27 | -2.229 | 29.373 | |
| 2022-03-30 | 15:00 | 2871 etc rela | ニチレイ | 1220 | 1200 | 1220 | 1211.5 | 1165000 | -16.5 | -1.344 | 15.805 | |
| 2022-03-29 | 15:00 | 2871 etc rela | ニチレイ | 1232.5 | 1220.5 | 1232.5 | 1228 | 1006000 | -5 | -0.406 | 22.504 | |
| 2022-03-28 | 15:00 | 2871 etc rela | ニチレイ | 1239 | 1222.5 | 1229.5 | 1233 | 821200 | 6.5 | 0.53 | -36.957 | |
| 2022-03-25 | 15:00 | 2871 etc rela | ニチレイ | 1232 | 1211.5 | 1219 | 1226.5 | 1302600 | 16.5 | 1.364 | -13.009 | |
| 2022-03-24 | 15:00 | 2871 etc rela | ニチレイ | 1219.5 | 1197.5 | 1214 | 1210 | 1497400 | -14.5 | -1.184 | 7.525 | |
| 2022-03-23 | 15:00 | 2871 etc rela | ニチレイ | 1233 | 1216 | 1226 | 1224.5 | 1392600 | 4 | 0.328 | -18.723 | |
| 2022-03-22 | 15:00 | 2871 etc rela | ニチレイ | 1246.5 | 1219 | 1239.5 | 1220.5 | 1713400 | -18.5 | -1.493 | -10.63 | |
| 2022-03-18 | 15:00 | 2871 etc rela | ニチレイ | 1258.5 | 1239 | 1252.5 | 1239 | 1917200 | -10.5 | -0.84 | 87.336 | |
| 2022-03-17 | 15:00 | 2871 etc rela | ニチレイ | 1262.5 | 1239 | 1261 | 1249.5 | 1023400 | 1.5 | 0.12 | 21.141 | |
| 2022-03-16 | 15:00 | 2871 etc rela | ニチレイ | 1268 | 1245 | 1260.5 | 1248 | 844800 | -9.5 | -0.755 | 28 | |
| 2022-03-15 | 15:00 | 2871 etc rela | ニチレイ | 1261.5 | 1236 | 1236 | 1257.5 | 660000 | 24.5 | 1.987 | -12.952 | |
| 2022-03-14 | 15:00 | 2871 etc rela | ニチレイ | 1240.5 | 1222 | 1237.5 | 1233 | 758200 | -0.5 | -0.041 | -39.373 | |
| 2022-03-11 | 15:00 | 2871 etc rela | ニチレイ | 1239 | 1216.5 | 1218.5 | 1233.5 | 1250600 | 0.5 | 0.041 | -9.977 | |
| 2022-03-10 | 15:00 | 2871 etc rela | ニチレイ | 1242.5 | 1214 | 1223.5 | 1233 | 1389200 | 32.5 | 2.707 | 20.8 | |
| 2022-03-09 | 15:00 | 2871 etc rela | ニチレイ | 1217.5 | 1199 | 1208.5 | 1200.5 | 1150000 | -15.5 | -1.275 | 2.331 | |
| 2022-03-08 | 15:00 | 2871 etc rela | ニチレイ | 1245 | 1212 | 1235.5 | 1216 | 1123800 | -28.5 | -2.29 | -4.843 | |
| 2022-03-07 | 15:00 | 2871 etc rela | ニチレイ | 1254.5 | 1238 | 1248 | 1244.5 | 1181000 | -7.5 | -0.599 | 1.688 | |
| 2022-03-04 | 15:00 | 2871 etc rela | ニチレイ | 1266.5 | 1247 | 1260.5 | 1252 | 1161400 | -10 | -0.792 | 43.1 | |
| 2022-03-03 | 15:00 | 2871 etc rela | ニチレイ | 1274 | 1259.5 | 1274 | 1262 | 811600 | -8.5 | -0.669 | -40.69 | |
| 2022-03-02 | 15:00 | 2871 etc rela | ニチレイ | 1276 | 1251.5 | 1261.5 | 1270.5 | 1368400 | 2.5 | 0.197 | -1.766 | |
| 2022-03-01 | 15:00 | 2871 etc rela | ニチレイ | 1288.5 | 1263.5 | 1271.5 | 1268 | 1393000 | 1.5 | 0.118 | -29.838 | |
| 2022-02-28 | 15:00 | 2871 etc rela | ニチレイ | 1271.5 | 1247 | 1253.5 | 1266.5 | 1985400 | 14 | 1.118 | 0.172 | |
| 2022-02-25 | 15:00 | 2871 etc rela | ニチレイ | 1274 | 1247 | 1250.5 | 1252.5 | 1982000 | 0 | 0 | -35.978 | |
| 2022-02-24 | 15:00 | 2871 etc rela | ニチレイ | 1280.5 | 1250 | 1260 | 1252.5 | 3095800 | -44 | -3.394 | 168.406 | |
| 2022-02-22 | 15:00 | 2871 etc rela | ニチレイ | 1296.5 | 1269 | 1275.5 | 1296.5 | 1153400 | 7 | 0.543 | -6.319 | |
| 2022-02-21 | 15:00 | 2871 etc rela | ニチレイ | 1302.5 | 1280.5 | 1288.5 | 1289.5 | 1231200 | -27 | -2.051 | 31.118 | |
| 2022-02-18 | 15:00 | 2871 etc rela | ニチレイ | 1318 | 1294.5 | 1294.5 | 1316.5 | 939000 | 11.5 | 0.881 | -28.593 | |
| 2022-02-17 | 15:00 | 2871 etc rela | ニチレイ | 1329 | 1297.5 | 1325 | 1305 | 1315000 | -28 | -2.101 | 29.353 | |
| 2022-02-16 | 15:00 | 2871 etc rela | ニチレイ | 1341 | 1320.5 | 1326.5 | 1333 | 1016600 | 6.5 | 0.49 | -1.549 | |
| 2022-02-15 | 15:00 | 2871 etc rela | ニチレイ | 1336 | 1316.5 | 1333 | 1326.5 | 1032600 | -5.5 | -0.413 | -3.908 | |
| 2022-02-14 | 15:00 | 2871 etc rela | ニチレイ | 1336.5 | 1310.5 | 1317 | 1332 | 1074600 | 2 | 0.15 | -16.594 | |
| 2022-02-10 | 15:00 | 2871 etc rela | ニチレイ | 1332.5 | 1305 | 1312.5 | 1330 | 1288400 | 23.5 | 1.799 | 4.459 | |
| 2022-02-09 | 15:00 | 2871 etc rela | ニチレイ | 1323.5 | 1303 | 1309 | 1306.5 | 1233400 | -9 | -0.684 | 44.629 | |
| 2022-02-08 | 15:00 | 2871 etc rela | ニチレイ | 1322 | 1298.5 | 1308 | 1315.5 | 852800 | 7.5 | 0.573 | 12.894 | |
| 2022-02-07 | 15:00 | 2871 etc rela | ニチレイ | 1308.5 | 1287.5 | 1292.5 | 1308 | 755400 | 8 | 0.615 | -38.595 | |
| 2022-02-04 | 15:00 | 2871 etc rela | ニチレイ | 1331 | 1293 | 1310 | 1300 | 1230200 | -6.5 | -0.498 | -32.783 | |
| 2022-02-03 | 15:00 | 2871 etc rela | ニチレイ | 1306.5 | 1275.5 | 1281.5 | 1306.5 | 1830200 | 40 | 3.158 | -45.685 | |
| 2022-02-02 | 15:00 | 2871 etc rela | ニチレイ | 1292.5 | 1235 | 1252.5 | 1266.5 | 3369600 | -47 | -3.578 | 200.214 | |
| 2022-02-01 | 15:00 | 2871 etc rela | ニチレイ | 1325 | 1301 | 1315 | 1313.5 | 1122400 | -2.5 | -0.19 | 15.831 | |
| 2022-01-31 | 15:00 | 2871 etc rela | ニチレイ | 1336 | 1300.5 | 1336 | 1316 | 969000 | -12 | -0.904 | -7.113 | |
| 2022-01-28 | 15:00 | 2871 etc rela | ニチレイ | 1339 | 1317.5 | 1326.5 | 1328 | 1043200 | 12.5 | 0.95 | -3.746 | |
| 2022-01-27 | 15:00 | 2871 etc rela | ニチレイ | 1316 | 1295 | 1313 | 1315.5 | 1083800 | -1.5 | -0.114 | -2.184 | |
| 2022-01-26 | 15:00 | 2871 etc rela | ニチレイ | 1323.5 | 1310 | 1319.5 | 1317 | 1108000 | 3 | 0.228 | -1.86 | |
| 2022-01-25 | 15:00 | 2871 etc rela | ニチレイ | 1317 | 1283 | 1285.5 | 1314 | 1129000 | 22.5 | 1.742 | 51.584 | |
| 2022-01-24 | 15:00 | 2871 etc rela | ニチレイ | 1291.5 | 1269.5 | 1271 | 1291.5 | 744800 | 17 | 1.334 | -21.219 | |
| 2022-01-21 | 15:00 | 2871 etc rela | ニチレイ | 1276 | 1248.5 | 1255 | 1274.5 | 945400 | 8.5 | 0.671 | -4.621 | |
| 2022-01-20 | 15:00 | 2871 etc rela | ニチレイ | 1278 | 1250 | 1250 | 1266 | 991200 | 19.5 | 1.564 | -15.455 | |
| 2022-01-19 | 15:00 | 2871 etc rela | ニチレイ | 1269.5 | 1240.5 | 1268 | 1246.5 | 1172400 | -29.5 | -2.312 | 34.45 | |
| 2022-01-18 | 15:00 | 2871 etc rela | ニチレイ | 1304.5 | 1273 | 1299 | 1276 | 872000 | -22 | -1.695 | 11.224 | |
| 2022-01-17 | 15:00 | 2871 etc rela | ニチレイ | 1298.5 | 1287 | 1295 | 1298 | 784000 | 10 | 0.776 | -41.805 | |
| 2022-01-14 | 15:00 | 2871 etc rela | ニチレイ | 1299 | 1272 | 1289 | 1288 | 1347200 | -13 | -0.999 | -6.535 | |
| 2022-01-13 | 15:00 | 2871 etc rela | ニチレイ | 1312.5 | 1291.5 | 1312.5 | 1301 | 1441400 | -13 | -0.989 | 17.608 | |
| 2022-01-12 | 15:00 | 2871 etc rela | ニチレイ | 1320.5 | 1303.5 | 1320 | 1314 | 1225600 | -6.5 | -0.492 | 97.359 | |
| 2022-01-11 | 15:00 | 2871 etc rela | ニチレイ | 1340 | 1312.5 | 1339.5 | 1320.5 | 621000 | -14.5 | -1.086 | 0.943 | |
| 2022-01-07 | 15:00 | 2871 etc rela | ニチレイ | 1349.5 | 1330 | 1337.5 | 1335 | 615200 | -7 | -0.522 | -7.377 | |
| 2022-01-06 | 15:00 | 2871 etc rela | ニチレイ | 1358 | 1336 | 1352.5 | 1342 | 664200 | -10.5 | -0.776 | -7.441 | |
| 2022-01-05 | 15:00 | 2871 etc rela | ニチレイ | 1358 | 1338.5 | 1339 | 1352.5 | 717600 | 8 | 0.595 | 2.281 | |
| 2022-01-04 | 15:00 | 2871 etc rela | ニチレイ | 1348 | 1329 | 1336.5 | 1344.5 | 701600 | 13 | 0.976 | 3.634 | |
| 2021-12-30 | 15:00 | 2871 etc rela | ニチレイ | 1346.5 | 1330.5 | 1343 | 1331.5 | 677000 | -12.5 | -0.93 | -47.69 | |
| 2021-12-29 | 15:00 | 2871 etc rela | ニチレイ | 1355 | 1337 | 1345.5 | 1344 | 1294200 | 2.5 | 0.186 | 140.29 | |
| 2021-12-28 | 15:00 | 2871 etc rela | ニチレイ | 1344 | 1327.5 | 1329 | 1341.5 | 538600 | 20 | 1.513 | -10.203 | |
| 2021-12-27 | 15:00 | 2871 etc rela | ニチレイ | 1328.5 | 1315 | 1328 | 1321.5 | 599800 | -8.5 | -0.639 | 24.647 | |
| 2021-12-24 | 15:00 | 2871 etc rela | ニチレイ | 1330 | 1317 | 1325.5 | 1330 | 481200 | -3 | -0.225 | -12.445 | |
| 2021-12-23 | 15:00 | 2871 etc rela | ニチレイ | 1340 | 1326.5 | 1339 | 1333 | 549600 | -0.5 | -0.037 | -22.635 | |
| 2021-12-22 | 15:00 | 2871 etc rela | ニチレイ | 1343.5 | 1332.5 | 1339 | 1333.5 | 710400 | -14 | -1.039 | -29.691 | |
| 2021-12-21 | 15:00 | 2871 etc rela | ニチレイ | 1366.5 | 1337 | 1360 | 1347.5 | 1010400 | -5 | -0.37 | 21.559 | |
| 2021-12-20 | 15:00 | 2871 etc rela | ニチレイ | 1356 | 1339.5 | 1343.5 | 1352.5 | 831200 | 1 | 0.074 | -28.616 | |
| 2021-12-17 | 15:00 | 2871 etc rela | ニチレイ | 1372 | 1343.5 | 1370 | 1351.5 | 1164400 | -20 | -1.458 | 13.268 | |
| 2021-12-16 | 15:00 | 2871 etc rela | ニチレイ | 1372.5 | 1352.5 | 1364 | 1371.5 | 1028000 | 27 | 2.008 | 2.228 | |
| 2021-12-15 | 15:00 | 2871 etc rela | ニチレイ | 1352 | 1334 | 1336.5 | 1344.5 | 1005600 | 3 | 0.224 | -6.264 | |
| 2021-12-14 | 15:00 | 2871 etc rela | ニチレイ | 1344.5 | 1325.5 | 1329 | 1341.5 | 1072800 | 23 | 1.744 | 67.992 | |
| 2021-12-13 | 15:00 | 2871 etc rela | ニチレイ | 1331 | 1315 | 1324 | 1318.5 | 638600 | 7 | 0.534 | -42.88 | |
| 2021-12-10 | 15:00 | 2871 etc rela | ニチレイ | 1322.5 | 1304 | 1309.5 | 1311.5 | 1118000 | 3.5 | 0.268 | 12.249 | |
| 2021-12-09 | 15:00 | 2871 etc rela | ニチレイ | 1328 | 1307 | 1324.5 | 1308 | 996000 | -7 | -0.532 | -30.369 | |
| 2021-12-08 | 15:00 | 2871 etc rela | ニチレイ | 1336.5 | 1309.5 | 1335 | 1315 | 1430400 | -22.5 | -1.682 | 41.121 | |
| 2021-12-07 | 15:00 | 2871 etc rela | ニチレイ | 1341.5 | 1311.5 | 1325 | 1337.5 | 1013600 | 9.5 | 0.715 | 37.568 | |
| 2021-12-06 | 15:00 | 2871 etc rela | ニチレイ | 1343 | 1324.5 | 1330.5 | 1328 | 736800 | -4 | -0.3 | -3.636 | |
| 2021-12-03 | 15:00 | 2871 etc rela | ニチレイ | 1332 | 1310 | 1321.5 | 1332 | 764600 | 18 | 1.37 | -24.177 | |
| 2021-12-02 | 15:00 | 2871 etc rela | ニチレイ | 1320.5 | 1286.5 | 1286.5 | 1314 | 1008400 | 9.5 | 0.728 | 14.747 | |
| 2021-12-01 | 15:00 | 2871 etc rela | ニチレイ | 1312 | 1295 | 1295 | 1304.5 | 878800 | 4 | 0.308 | -25.563 | |
| 2021-11-30 | 15:00 | 2871 etc rela | ニチレイ | 1335 | 1300 | 1324 | 1300.5 | 1180600 | -23.5 | -1.775 | 6.495 | |
| 2021-11-29 | 15:00 | 2871 etc rela | ニチレイ | 1350.5 | 1318 | 1347.5 | 1324 | 1108600 | -18 | -1.341 | -10.755 | |
| 2021-11-26 | 15:00 | 2871 etc rela | ニチレイ | 1347 | 1318.5 | 1340.5 | 1342 | 1242200 | 25.5 | 1.937 | 33.8 | |
| 2021-11-25 | 15:00 | 2871 etc rela | ニチレイ | 1341 | 1314.5 | 1340.5 | 1316.5 | 928400 | -18 | -1.349 | -20.853 | |
| 2021-11-24 | 15:00 | 2871 etc rela | ニチレイ | 1357.5 | 1325 | 1340 | 1334.5 | 1173000 | 0 | 0 | 61.704 | |
| 2021-11-22 | 15:00 | 2871 etc rela | ニチレイ | 1338.5 | 1306.5 | 1308.5 | 1334.5 | 725400 | 20 | 1.521 | -19.543 | |
| 2021-11-19 | 15:00 | 2871 etc rela | ニチレイ | 1316.5 | 1297 | 1302 | 1314.5 | 901600 | -3 | -0.228 | -4.774 | |
| 2021-11-18 | 15:00 | 2871 etc rela | ニチレイ | 1329 | 1307.5 | 1325 | 1317.5 | 946800 | -8 | -0.604 | 0.595 | |
| 2021-11-17 | 15:00 | 2871 etc rela | ニチレイ | 1354 | 1325.5 | 1345 | 1325.5 | 941200 | -19.5 | -1.45 | 29.286 | |
| 2021-11-16 | 15:00 | 2871 etc rela | ニチレイ | 1359.5 | 1343 | 1345 | 1345 | 728000 | 11.5 | 0.862 | -25.501 | |
| 2021-11-15 | 15:00 | 2871 etc rela | ニチレイ | 1345 | 1323.5 | 1339.5 | 1333.5 | 977200 | 2.5 | 0.188 | -14.863 | |
| 2021-11-12 | 15:00 | 2871 etc rela | ニチレイ | 1342 | 1317.5 | 1317.5 | 1331 | 1147800 | 7 | 0.529 | 11.049 | |
| 2021-11-11 | 15:00 | 2871 etc rela | ニチレイ | 1338 | 1317 | 1317.5 | 1324 | 1033600 | 7 | 0.532 | -14.593 | |
| 2021-11-10 | 15:00 | 2871 etc rela | ニチレイ | 1331 | 1313 | 1324.5 | 1317 | 1210200 | -15 | -1.126 | 21.117 | |
| 2021-11-09 | 15:00 | 2871 etc rela | ニチレイ | 1356 | 1330.5 | 1344 | 1332 | 999200 | -29 | -2.131 | 7.649 | |
| 2021-11-08 | 15:00 | 2871 etc rela | ニチレイ | 1397 | 1360.5 | 1393.5 | 1361 | 928200 | -24 | -1.733 | -5.382 | |
| 2021-11-05 | 15:00 | 2871 etc rela | ニチレイ | 1410 | 1377 | 1408.5 | 1385 | 981000 | -19 | -1.353 | -57.262 | |
| 2021-11-04 | 15:00 | 2871 etc rela | ニチレイ | 1430.5 | 1367 | 1430.5 | 1404 | 2295400 | 12.5 | 0.898 | 94.856 | |
| 2021-11-02 | 15:00 | 2871 etc rela | ニチレイ | 1410 | 1387.5 | 1403 | 1391.5 | 1178000 | -25.5 | -1.8 | 40.674 | |
| 2021-11-01 | 15:00 | 2871 etc rela | ニチレイ | 1417 | 1407 | 1413.5 | 1417 | 837400 | 27 | 1.942 | 25.097 | |
| 2021-10-29 | 15:00 | 2871 etc rela | ニチレイ | 1390 | 1355.5 | 1381.5 | 1390 | 669400 | 2.5 | 0.18 | 16.377 | |
| 2021-10-28 | 15:00 | 2871 etc rela | ニチレイ | 1393 | 1375 | 1389.5 | 1387.5 | 575200 | -9.5 | -0.68 | -12.584 | |
| 2021-10-27 | 15:00 | 2871 etc rela | ニチレイ | 1404.5 | 1382 | 1389 | 1397 | 658000 | 8 | 0.576 | -39.243 | |
| 2021-10-26 | 15:00 | 2871 etc rela | ニチレイ | 1391.5 | 1365.5 | 1374 | 1389 | 1083000 | 31 | 2.283 | 50.668 | |
| 2021-10-25 | 15:00 | 2871 etc rela | ニチレイ | 1381.5 | 1356.5 | 1376 | 1358 | 718800 | -32.5 | -2.337 | 2.627 | |
| 2021-10-22 | 15:00 | 2871 etc rela | ニチレイ | 1392 | 1375.5 | 1376.5 | 1390.5 | 700400 | -6.5 | -0.465 | 12.388 | |
| 2021-10-21 | 15:00 | 2871 etc rela | ニチレイ | 1417 | 1391 | 1416.5 | 1397 | 623200 | -34 | -2.376 | -28.466 | |
| 2021-10-20 | 15:00 | 2871 etc rela | ニチレイ | 1442.5 | 1421.5 | 1436 | 1431 | 871200 | -14 | -0.969 | 26.188 | |
| 2021-10-19 | 15:00 | 2871 etc rela | ニチレイ | 1449.5 | 1434.5 | 1436 | 1445 | 690400 | 5 | 0.347 | -2.513 | |
| 2021-10-18 | 15:00 | 2871 etc rela | ニチレイ | 1462.5 | 1434.5 | 1459.5 | 1440 | 708200 | -22 | -1.505 | -8.501 | |
| 2021-10-15 | 15:00 | 2871 etc rela | ニチレイ | 1464.5 | 1437.5 | 1440 | 1462 | 774000 | 16.5 | 1.141 | 18.566 | |
| 2021-10-14 | 15:00 | 2871 etc rela | ニチレイ | 1452.5 | 1431.5 | 1447.5 | 1445.5 | 652800 | 5 | 0.347 | -7.692 | |
| 2021-10-13 | 15:00 | 2871 etc rela | ニチレイ | 1454.5 | 1433 | 1443.5 | 1440.5 | 707200 | -3 | -0.208 | -16.643 | |
| 2021-10-12 | 15:00 | 2871 etc rela | ニチレイ | 1464.5 | 1442 | 1460 | 1443.5 | 848400 | -28 | -1.903 | 20.924 | |
| 2021-10-11 | 15:00 | 2871 etc rela | ニチレイ | 1474.5 | 1443.5 | 1449 | 1471.5 | 701600 | 11 | 0.753 | -28.011 | |
| 2021-10-08 | 15:00 | 2871 etc rela | ニチレイ | 1476 | 1457 | 1468.5 | 1460.5 | 974600 | 1 | 0.069 | 67.112 | |
| 2021-10-07 | 15:00 | 2871 etc rela | ニチレイ | 1474.5 | 1459.5 | 1467.5 | 1459.5 | 583200 | 4.5 | 0.309 | -36.276 | |
| 2021-10-06 | 15:00 | 2871 etc rela | ニチレイ | 1463.5 | 1430.5 | 1441 | 1455 | 915200 | 17 | 1.182 | -14.467 | |
| 2021-10-05 | 15:00 | 2871 etc rela | ニチレイ | 1458 | 1425 | 1430.5 | 1438 | 1070000 | -8.5 | -0.588 | 43.432 | |
| 2021-10-04 | 15:00 | 2871 etc rela | ニチレイ | 1448 | 1426.5 | 1432 | 1446.5 | 746000 | 9.5 | 0.661 | 1.857 | |
| 2021-10-01 | 15:00 | 2871 etc rela | ニチレイ | 1463 | 1432 | 1463 | 1437 | 732400 | -26 | -1.777 | -45.056 | |
| 2021-09-30 | 15:00 | 2871 etc rela | ニチレイ | 1476 | 1451.5 | 1466.5 | 1463 | 1333000 | -3 | -0.205 | 48.64 | |
| 2021-09-29 | 15:00 | 2871 etc rela | ニチレイ | 1467 | 1449 | 1458.5 | 1466 | 896800 | -5.5 | -0.374 | 4.742 | |
| 2021-09-28 | 15:00 | 2871 etc rela | ニチレイ | 1475 | 1455.5 | 1475 | 1471.5 | 856200 | -2.5 | -0.17 | 5.547 | |
| 2021-09-27 | 15:00 | 2871 etc rela | ニチレイ | 1494 | 1472 | 1482.5 | 1474 | 811200 | -20.5 | -1.372 | -6.393 | |
| 2021-09-24 | 15:00 | 2871 etc rela | ニチレイ | 1499 | 1477.5 | 1489 | 1494.5 | 866600 | 29.5 | 2.014 | 28.309 | |
| 2021-09-22 | 15:00 | 2871 etc rela | ニチレイ | 1493.5 | 1465 | 1492.5 | 1465 | 675400 | -25 | -1.678 | -20.783 | |
| 2021-09-21 | 15:00 | 2871 etc rela | ニチレイ | 1502.5 | 1467.5 | 1472 | 1490 | 852600 | -7 | -0.468 | -43.937 | |
| 2021-09-17 | 15:00 | 2871 etc rela | ニチレイ | 1502.5 | 1486 | 1490 | 1497 | 1520800 | 9.5 | 0.639 | 96.995 | |
| 2021-09-16 | 15:00 | 2871 etc rela | ニチレイ | 1489.5 | 1460.5 | 1475 | 1487.5 | 772000 | 12 | 0.813 | -1.606 | |
| 2021-09-15 | 15:00 | 2871 etc rela | ニチレイ | 1487 | 1471 | 1487 | 1475.5 | 784600 | -15.5 | -1.04 | -5.219 | |
| 2021-09-14 | 15:00 | 2871 etc rela | ニチレイ | 1492 | 1481 | 1490 | 1491 | 827800 | 5.5 | 0.37 | 36.151 | |
| 2021-09-13 | 15:00 | 2871 etc rela | ニチレイ | 1487 | 1463.5 | 1475 | 1485.5 | 608000 | 5 | 0.338 | -57.866 | |
| 2021-09-10 | 15:00 | 2871 etc rela | ニチレイ | 1484 | 1465 | 1474 | 1480.5 | 1443000 | 10.5 | 0.714 | 17.546 | |
| 2021-09-09 | 15:00 | 2871 etc rela | ニチレイ | 1480 | 1449.5 | 1455 | 1470 | 1227600 | 25.5 | 1.765 | 23.427 | |
| 2021-09-08 | 15:00 | 2871 etc rela | ニチレイ | 1450 | 1425.5 | 1444 | 1444.5 | 994600 | -1.5 | -0.104 | -1.271 | |
| 2021-09-07 | 15:00 | 2871 etc rela | ニチレイ | 1459 | 1431 | 1444 | 1446 | 1007400 | 10.5 | 0.731 | 11.241 | |
| 2021-09-06 | 15:00 | 2871 etc rela | ニチレイ | 1445.5 | 1431.5 | 1445.5 | 1435.5 | 905600 | -6 | -0.416 | -10.23 | |
| 2021-09-03 | 15:00 | 2871 etc rela | ニチレイ | 1442 | 1420.5 | 1430 | 1441.5 | 1008800 | 6.5 | 0.453 | -12.003 | |
| 2021-09-02 | 15:00 | 2871 etc rela | ニチレイ | 1436.5 | 1410.5 | 1410.5 | 1435 | 1146400 | 21.5 | 1.521 | 19.541 | |
| 2021-09-01 | 15:00 | 2871 etc rela | ニチレイ | 1416 | 1391.5 | 1403 | 1413.5 | 959000 | 11.5 | 0.82 | -35.08 | |
| 2021-08-31 | 15:00 | 2871 etc rela | ニチレイ | 1408 | 1381.5 | 1399 | 1402 | 1477200 | -6.5 | -0.461 | -29.864 | |
| 2021-08-30 | 15:00 | 2871 etc rela | ニチレイ | 1413 | 1383.5 | 1400 | 1408.5 | 2106200 | 51.5 | 3.795 | 135.487 | |
| 2021-08-27 | 15:00 | 2871 etc rela | ニチレイ | 1367 | 1346 | 1361 | 1357 | 894400 | -3.5 | -0.257 | -3.224 | |
| 2021-08-26 | 15:00 | 2871 etc rela | ニチレイ | 1364.5 | 1343.5 | 1355 | 1360.5 | 924200 | -1.5 | -0.11 | -20.506 | |
| 2021-08-25 | 15:00 | 2871 etc rela | ニチレイ | 1372 | 1358.5 | 1362 | 1362 | 1162600 | 1.5 | 0.11 | -45.89 | |
| 2021-08-24 | 15:00 | 2871 etc rela | ニチレイ | 1367 | 1337 | 1339 | 1360.5 | 2148600 | 43.5 | 3.303 | 133.442 | |
| 2021-08-23 | 15:00 | 2871 etc rela | ニチレイ | 1325.5 | 1306.5 | 1307.5 | 1317 | 920400 | 10 | 0.765 | -41.879 | |
| 2021-08-20 | 15:00 | 2871 etc rela | ニチレイ | 1335 | 1303 | 1327 | 1307 | 1583600 | -14 | -1.06 | 41.925 | |
| 2021-08-19 | 15:00 | 2871 etc rela | ニチレイ | 1324.5 | 1304.5 | 1307.5 | 1321 | 1115800 | 8.5 | 0.648 | -6.721 | |
| 2021-08-18 | 15:00 | 2871 etc rela | ニチレイ | 1315.5 | 1293 | 1295 | 1312.5 | 1196200 | 17 | 1.312 | 24.5 | |
| 2021-08-17 | 15:00 | 2871 etc rela | ニチレイ | 1300.5 | 1275 | 1283 | 1295.5 | 960800 | 14.5 | 1.132 | -34.336 | |
| 2021-08-16 | 15:00 | 2871 etc rela | ニチレイ | 1290.5 | 1272.5 | 1288.5 | 1281 | 1463200 | -14.5 | -1.119 | 8.885 | |
| 2021-08-13 | 15:00 | 2871 etc rela | ニチレイ | 1299 | 1290 | 1296 | 1295.5 | 1343800 | -8 | -0.614 | 21.765 | |
| 2021-08-12 | 15:00 | 2871 etc rela | ニチレイ | 1309.5 | 1299 | 1303 | 1303.5 | 1103600 | 3.5 | 0.269 | -11.057 | |
| 2021-08-11 | 15:00 | 2871 etc rela | ニチレイ | 1308 | 1291.5 | 1299 | 1300 | 1240800 | 10 | 0.775 | -34.377 | |
| 2021-08-10 | 15:00 | 2871 etc rela | ニチレイ | 1310 | 1287.5 | 1301.5 | 1290 | 1890800 | -18.5 | -1.414 | 2.672 | |
| 2021-08-06 | 15:00 | 2871 etc rela | ニチレイ | 1327.5 | 1301 | 1324.5 | 1308.5 | 1841600 | -24.5 | -1.838 | -28.742 | |
| 2021-08-05 | 15:00 | 2871 etc rela | ニチレイ | 1345 | 1312.5 | 1320 | 1333 | 2584400 | 17.5 | 1.33 | -53.174 | |
| 2021-08-04 | 15:00 | 2871 etc rela | ニチレイ | 1362.5 | 1305 | 1349.5 | 1315.5 | 5519200 | -184 | -12.271 | 741.598 | |
| 2021-08-03 | 15:00 | 2871 etc rela | ニチレイ | 1522.5 | 1491.5 | 1522.5 | 1499.5 | 655800 | -15.5 | -1.023 | 41.093 | |
| 2021-08-02 | 15:00 | 2871 etc rela | ニチレイ | 1525 | 1505 | 1507.5 | 1515 | 464800 | 16.5 | 1.101 | -21.83 | |
| 2021-07-30 | 15:00 | 2871 etc rela | ニチレイ | 1505 | 1486.5 | 1497.5 | 1498.5 | 594600 | -1.5 | -0.1 | 77.493 | |
| 2021-07-29 | 15:00 | 2871 etc rela | ニチレイ | 1515 | 1500 | 1500 | 1500 | 335000 | -7.5 | -0.498 | -28.602 | |
| 2021-07-28 | 15:00 | 2871 etc rela | ニチレイ | 1512.5 | 1495.5 | 1510 | 1507.5 | 469200 | -17.5 | -1.148 | 30.915 | |
| 2021-07-27 | 15:00 | 2871 etc rela | ニチレイ | 1525 | 1510 | 1515 | 1525 | 358400 | 17.5 | 1.161 | -42.287 | |
| 2021-07-26 | 15:00 | 2871 etc rela | ニチレイ | 1540 | 1500 | 1537.5 | 1507.5 | 621000 | -7.5 | -0.495 | 0.161 | |
| 2021-07-21 | 15:00 | 2871 etc rela | ニチレイ | 1515 | 1487 | 1493.5 | 1515 | 620000 | 5 | 0.331 | -42.931 | |
| 2021-07-20 | 15:00 | 2871 etc rela | ニチレイ | 1515 | 1475 | 1480.5 | 1510 | 1086400 | 35 | 2.373 | 115.214 | |
| 2021-07-19 | 15:00 | 2871 etc rela | ニチレイ | 1482.5 | 1458 | 1468 | 1475 | 504800 | -3 | -0.203 | -29.161 | |
| 2021-07-16 | 15:00 | 2871 etc rela | ニチレイ | 1495 | 1475.5 | 1494 | 1478 | 712600 | -29.5 | -1.957 | -2.544 | |
| 2021-07-15 | 15:00 | 2871 etc rela | ニチレイ | 1520 | 1502.5 | 1505 | 1507.5 | 731200 | 5 | 0.333 | 60.562 | |
| 2021-07-14 | 15:00 | 2871 etc rela | ニチレイ | 1505 | 1482.5 | 1486.5 | 1502.5 | 455400 | 15.5 | 1.042 | -17.738 | |
| 2021-07-13 | 15:00 | 2871 etc rela | ニチレイ | 1491 | 1477.5 | 1482.5 | 1487 | 553600 | 11.5 | 0.779 | -0.396 | |
| 2021-07-12 | 15:00 | 2871 etc rela | ニチレイ | 1481 | 1466 | 1474 | 1475.5 | 555800 | 26.5 | 1.829 | -35.206 | |
| 2021-07-09 | 15:00 | 2871 etc rela | ニチレイ | 1452.5 | 1428.5 | 1446.5 | 1449 | 857800 | -9 | -0.617 | 21.227 | |
| 2021-07-08 | 2871 etc rela | ニチレイ | 1467 | 1442.5 | 1447 | 1458 | 707600 | 10 | 0.691 | 57.876 | ||
| 2021-07-07 | 2871 etc rela | ニチレイ | 1454.5 | 1433.5 | 1433.5 | 1448.5 | 120600 | -8 | -0.549 | -51.371 | ||
| 2021-07-06 | 2871 etc rela | ニチレイ | 1467 | 1448.5 | 1465 | 1456.5 | 248000 | 0 | 0 | -21.22 | ||
| 2021-07-05 | 2871 etc rela | ニチレイ | 1463 | 1445.5 | 1451 | 1456.5 | 314800 | 9 | 0.622 | -30.538 | ||
| 2021-07-02 | 2871 etc rela | ニチレイ | 1455 | 1436 | 1436 | 1447.5 | 453200 | 4 | 0.277 | 10.915 | ||
| 2021-07-01 | 2871 etc rela | ニチレイ | 1460.5 | 1433.5 | 1460.5 | 1443.5 | 408600 | -16 | -1.096 | -27.937 | ||
| 2021-06-30 | 2871 etc rela | ニチレイ | 1484.5 | 1457 | 1476 | 1459.5 | 567000 | -23 | -1.551 | -14.48 | ||
| 2021-06-29 | 2871 etc rela | ニチレイ | 1491 | 1475.5 | 1478.5 | 1482.5 | 663000 | 4 | 0.271 | 29.746 | ||
| 2021-06-28 | 2871 etc rela | ニチレイ | 1479.5 | 1458.5 | 1468 | 1478.5 | 511000 | 11.5 | 0.784 | -20.479 | ||
| 2021-06-25 | 2871 etc rela | ニチレイ | 1478 | 1463 | 1475 | 1467 | 642600 | 4.5 | 0.308 | 24.583 | ||
| 2021-06-24 | 2871 etc rela | ニチレイ | 1465.5 | 1450.5 | 1455.5 | 1462.5 | 515800 | -3.5 | -0.239 | -8.514 | ||
| 2021-06-23 | 2871 etc rela | ニチレイ | 1477.5 | 1453 | 1466 | 1466 | 563800 | -1 | -0.068 | -49.06 | ||
| 2021-06-22 | 2871 etc rela | ニチレイ | 1476.5 | 1445.5 | 1445.5 | 1467 | 46.5 | 3.273 | ||||
| 2021-06-21 | 2871 etc rela | ニチレイ | 1445 | 1414 | 1444 | 1420.5 | -43.5 | -2.971 | ||||
| 2021-06-18 | 2871 etc rela | ニチレイ | 1480.5 | 1457 | 1479.5 | 1464 | 4 | 0.274 | ||||
| 2021-06-17 | 2871 etc rela | ニチレイ | 1475 | 1454 | 1460.5 | 1460 | 0.5 | 0.034 | ||||
| 2021-06-16 | 2871 etc rela | ニチレイ | 1478 | 1455.5 | 1466 | 1459.5 | -14.5 | -0.984 | ||||
| 2021-06-15 | 2871 etc rela | ニチレイ | 1474.5 | 1449.5 | 1454 | 1474 | 23.5 | 1.62 | ||||
| 2021-06-14 | 2871 etc rela | ニチレイ | 1469 | 1434.5 | 1465 | 1450.5 | -9.5 | -0.651 | ||||
| 2021-06-11 | 2871 etc rela | ニチレイ | 1460.5 | 1424.5 | 1445 | 1460 | 21 | 1.459 | ||||
| 2021-06-10 | 2871 etc rela | ニチレイ | 1443 | 1426.5 | 1431 | 1439 | -2 | -0.139 | ||||
| 2021-06-09 | 2871 etc rela | ニチレイ | 1441 | 1426 | 1430.5 | 1441 | 1.5 | 0.104 | ||||
| 2021-06-08 | 2871 etc rela | ニチレイ | 1441 | 1427.5 | 1429 | 1439.5 | 7.5 | 0.524 | ||||
| 2021-06-07 | 2871 etc rela | ニチレイ | 1438.5 | 1422.5 | 1429 | 1432 | 16 | 1.13 | ||||
| 2021-06-04 | 2871 etc rela | ニチレイ | 1422.5 | 1408.5 | 1413.5 | 1416 | -2.5 | -0.176 | ||||
| 2021-06-03 | 2871 etc rela | ニチレイ | 1422 | 1396 | 1403.5 | 1418.5 | 12 | 0.853 | ||||
| 2021-06-02 | 2871 etc rela | ニチレイ | 1409.5 | 1385.5 | 1400.5 | 1406.5 | 14 | 1.005 | ||||
| 2021-06-01 | 2871 etc rela | ニチレイ | 1413.5 | 1390 | 1408.5 | 1392.5 | -14 | -0.995 | ||||
| 2021-05-31 | 2871 etc rela | ニチレイ | 1437 | 1403 | 1424.5 | 1406.5 | -15 | -1.055 | ||||
| 2021-05-28 | 2871 etc rela | ニチレイ | 1425.5 | 1413 | 1413.5 | 1421.5 | 16 | 1.138 | ||||
| 2021-05-27 | 2871 etc rela | ニチレイ | 1417.5 | 1403 | 1411.5 | 1405.5 | -21.5 | -1.507 | ||||
| 2021-05-26 | 2871 etc rela | ニチレイ | 1434.5 | 1421.5 | 1425 | 1427 | -3 | -0.21 | ||||
| 2021-05-25 | 2871 etc rela | ニチレイ | 1437 | 1422.5 | 1427.5 | 1430 | -0.5 | -0.035 | ||||
| 2021-05-24 | 2871 etc rela | ニチレイ | 1437.5 | 1413 | 1415.5 | 1430.5 | 4.5 | 0.316 | ||||
| 2021-05-21 | 2871 etc rela | ニチレイ | 1434.5 | 1419 | 1430 | 1426 | 13 | 0.92 | ||||
| 2021-05-20 | 2871 etc rela | ニチレイ | 1422.5 | 1403 | 1410.5 | 1413 | -2 | -0.141 | ||||
| 2021-05-19 | 2871 etc rela | ニチレイ | 1422.5 | 1403.5 | 1419.5 | 1415 | -20 | -1.394 | ||||
| 2021-05-18 | 2871 etc rela | ニチレイ | 1439 | 1427 | 1430 | 1435 | 5 | 0.35 | ||||
| 2021-05-17 | 2871 etc rela | ニチレイ | 1449.5 | 1426.5 | 1445 | 1430 | -22.5 | -1.549 | ||||
| 2021-05-14 | 2871 etc rela | ニチレイ | 1454 | 1430.5 | 1437.5 | 1452.5 | 18 | 1.255 | ||||
| 2021-05-13 | 2871 etc rela | ニチレイ | 1453 | 1409.5 | 1427.5 | 1434.5 | 0.5 | 0.035 | ||||
| 2021-05-12 | 2871 etc rela | ニチレイ | 1455.5 | 1417 | 1419 | 1434 | 52.5 | 3.8 | ||||
| 2021-05-11 | 2871 etc rela | ニチレイ | 1405.5 | 1376 | 1405.5 | 1381.5 | -30.5 | -2.16 | ||||
| 2021-05-10 | 2871 etc rela | ニチレイ | 1422.5 | 1396 | 1401.5 | 1412 | 19 | 1.364 | ||||
| 2021-05-07 | 2871 etc rela | ニチレイ | 1403 | 1388 | 1395.5 | 1393 | -2.5 | -0.179 | ||||
| 2021-05-06 | 2871 etc rela | ニチレイ | 1410 | 1392.5 | 1405 | 1395.5 | 14.5 | 1.05 | ||||
| 2021-04-30 | 2871 etc rela | ニチレイ | 1397 | 1378 | 1389 | 1381 | -2 | -0.145 | ||||
| 2021-04-28 | 2871 etc rela | ニチレイ | 1393 | 1379 | 1390 | 1383 | -6.5 | -0.468 | ||||
| 2021-04-27 | 2871 etc rela | ニチレイ | 1402.5 | 1385 | 1391 | 1389.5 | 5 | 0.361 | ||||
| 2021-04-26 | 2871 etc rela | ニチレイ | 1403 | 1381 | 1400.5 | 1384.5 | -23 | -1.634 | ||||
| 2021-04-23 | 2871 etc rela | ニチレイ | 1414.5 | 1385 | 1387.5 | 1407.5 | 19 | 1.368 | ||||
| 2021-04-22 | 2871 etc rela | ニチレイ | 1390 | 1363.5 | 1370.5 | 1388.5 | 17.5 | 1.276 | ||||
| 2021-04-21 | 2871 etc rela | ニチレイ | 1376 | 1357.5 | 1364 | 1371 | -0.5 | -0.036 | ||||
| 2021-04-20 | 2871 etc rela | ニチレイ | 1390 | 1369 | 1390 | 1371.5 | -13.5 | -0.975 | ||||
| 2021-04-19 | 2871 etc rela | ニチレイ | 1396 | 1384 | 1394 | 1385 | -6 | -0.431 | ||||
| 2021-04-16 | 2871 etc rela | ニチレイ | 1406 | 1387.5 | 1405 | 1391 | -6 | -0.429 | ||||
| 2021-04-15 | 2871 etc rela | ニチレイ | 1399 | 1381.5 | 1381.5 | 1397 | 19.5 | 1.416 | ||||
| 2021-04-14 | 2871 etc rela | ニチレイ | 1389.5 | 1375.5 | 1385 | 1377.5 | -10 | -0.721 | ||||
| 2021-04-13 | 2871 etc rela | ニチレイ | 1407 | 1385 | 1398.5 | 1387.5 | -19.5 | -1.386 | ||||
| 2021-04-12 | 2871 etc rela | ニチレイ | 1422 | 1404 | 1415 | 1407 | -11.5 | -0.811 | ||||
| 2021-04-09 | 2871 etc rela | ニチレイ | 1427.5 | 1397 | 1399 | 1418.5 | 28.5 | 2.05 | ||||
| 2021-04-08 | 2871 etc rela | ニチレイ | 1422 | 1388 | 1421 | 1390 | -39.5 | -2.763 | ||||
| 2021-04-07 | 2871 etc rela | ニチレイ | 1433.5 | 1409.5 | 1411 | 1429.5 | 21 | 1.491 | ||||
| 2021-04-06 | 2871 etc rela | ニチレイ | 1433 | 1406.5 | 1418.5 | 1408.5 | 2.5 | 0.178 | ||||
| 2021-04-05 | 2871 etc rela | ニチレイ | 1408 | 1391.5 | 1398 | 1406 | 19 | 1.37 | ||||
| 2021-04-02 | 2871 etc rela | ニチレイ | 1427.5 | 1382 | 1427.5 | 1387 | -34 | -2.393 | ||||
| 2021-04-01 | 2871 etc rela | ニチレイ | 1439 | 1419.5 | 1427 | 1421 | -3.5 | -0.246 | ||||
| 2021-03-31 | 2871 etc rela | ニチレイ | 1446.5 | 1424.5 | 1443 | 1424.5 | -43 | -2.93 | ||||
| 2021-03-30 | 2871 etc rela | ニチレイ | 1469.5 | 1439 | 1466.5 | 1467.5 | -16.5 | -1.112 | ||||
| 2021-03-29 | 2871 etc rela | ニチレイ | 1486 | 1470.5 | 1481 | 1484 | 27 | 1.853 | ||||
| 2021-03-26 | 2871 etc rela | ニチレイ | 1457 | 1438 | 1442 | 1457 | 15 | 1.04 | ||||
| 2021-03-25 | 2871 etc rela | ニチレイ | 1448 | 1428 | 1445.5 | 1442 | 4.5 | 0.313 | ||||
| 2021-03-24 | 2871 etc rela | ニチレイ | 1445.5 | 1429 | 1438 | 1437.5 | 5 | 0.349 | ||||
| 2021-03-23 | 2871 etc rela | ニチレイ | 1450.5 | 1432 | 1442 | 1432.5 | -2 | -0.139 | ||||
| 2021-03-22 | 2871 etc rela | ニチレイ | 1440 | 1424 | 1435 | 1434.5 | -12.5 | -0.864 | ||||
| 2021-03-19 | 2871 etc rela | ニチレイ | 1451 | 1435 | 1436.5 | 1447 | -1 | -0.069 | ||||
| 2021-03-18 | 2871 etc rela | ニチレイ | 1457 | 1430 | 1436 | 1448 | 0 | 0 | ||||
| 2021-03-17 | 2871 etc rela | ニチレイ | 1453.5 | 1437.5 | 1451 | 1448 | -6 | -0.413 | ||||
| 2021-03-16 | 2871 etc rela | ニチレイ | 1466.5 | 1451 | 1466.5 | 1454 | -21 | -1.424 | ||||
| 2021-03-15 | 2871 etc rela | ニチレイ | 1491.5 | 1474 | 1480 | 1475 | -9.5 | -0.64 | ||||
| 2021-03-12 | 2871 etc rela | ニチレイ | 1484.5 | 1451 | 1484 | 1484.5 | 5.5 | 0.372 | ||||
| 2021-03-11 | 2871 etc rela | ニチレイ | 1491 | 1470.5 | 1485.5 | 1479 | 7.5 | 0.51 | ||||
| 2021-03-10 | 2871 etc rela | ニチレイ | 1476 | 1451 | 1466 | 1471.5 | -0.5 | -0.034 | ||||
| 2021-03-09 | 2871 etc rela | ニチレイ | 1472 | 1441 | 1449 | 1472 | 35 | 2.436 | ||||
| 2021-03-08 | 2871 etc rela | ニチレイ | 1465.5 | 1429 | 1450 | 1437 | -2 | -0.139 | ||||
| 2021-03-05 | 2871 etc rela | ニチレイ | 1442.5 | 1419 | 1433 | 1439 | 9.5 | 0.665 | ||||
| 2021-03-04 | 2871 etc rela | ニチレイ | 1429.5 | 1410 | 1428 | 1429.5 | 13 | 0.918 | ||||
| 2021-03-03 | 2871 etc rela | ニチレイ | 1425 | 1405 | 1425 | 1416.5 | 1 | 0.071 | ||||
| 2021-03-02 | 2871 etc rela | ニチレイ | 1424 | 1409 | 1423.5 | 1415.5 | -8.5 | -0.597 | ||||
| 2021-03-01 | 2871 etc rela | ニチレイ | 1434 | 1401.5 | 1424.5 | 1424 | 37.5 | 2.705 | ||||
| 2021-02-26 | 2871 etc rela | ニチレイ | 1422.5 | 1386 | 1422.5 | 1386.5 | -36 | -2.531 | ||||
| 2021-02-25 | 2871 etc rela | ニチレイ | 1429 | 1401.5 | 1403.5 | 1422.5 | 33.5 | 2.412 | ||||
| 2021-02-24 | 2871 etc rela | ニチレイ | 1425 | 1383.5 | 1419 | 1389 | -14.5 | -1.033 | ||||
| 2021-02-22 | 2871 etc rela | ニチレイ | 1424 | 1398 | 1413 | 1403.5 | -23.5 | -1.647 | ||||
| 2021-02-19 | 2871 etc rela | ニチレイ | 1428.5 | 1405.5 | 1411.5 | 1427 | 16.5 | 1.17 | ||||
| 2021-02-18 | 2871 etc rela | ニチレイ | 1428 | 1405 | 1419.5 | 1410.5 | -9 | -0.634 | ||||
| 2021-02-17 | 2871 etc rela | ニチレイ | 1437 | 1419 | 1433.5 | 1419.5 | -26.5 | -1.833 | ||||
| 2021-02-16 | 2871 etc rela | ニチレイ | 1455 | 1431.5 | 1433.5 | 1446 | 5.5 | 0.382 | ||||
| 2021-02-15 | 2871 etc rela | ニチレイ | 1442 | 1421 | 1426.5 | 1440.5 | 7 | 0.488 | ||||
| 2021-02-12 | 2871 etc rela | ニチレイ | 1458.5 | 1429 | 1444.5 | 1433.5 | -25 | -1.714 | ||||
| 2021-02-10 | 2871 etc rela | ニチレイ | 1460 | 1437.5 | 1450 | 1458.5 | -12.5 | -0.85 | ||||
| 2021-02-09 | 2871 etc rela | ニチレイ | 1479 | 1462.5 | 1479 | 1471 | -7.5 | -0.507 | ||||
| 2021-02-08 | 2871 etc rela | ニチレイ | 1499.5 | 1461 | 1463.5 | 1478.5 | 2.5 | 0.169 | ||||
| 2021-02-05 | 2871 etc rela | ニチレイ | 1484 | 1448.5 | 1484 | 1476 | -24 | -1.6 | ||||
| 2021-02-04 | 2871 etc rela | ニチレイ | 1537.5 | 1493.5 | 1532.5 | 1500 | -52.5 | -3.382 | ||||
| 2021-02-03 | 2871 etc rela | ニチレイ | 1567.5 | 1488 | 1500 | 1552.5 | 95 | 6.518 | ||||
| 2021-02-02 | 2871 etc rela | ニチレイ | 1472 | 1450.5 | 1452.5 | 1457.5 | -12.5 | -0.85 | ||||
| 2021-02-01 | 2871 etc rela | ニチレイ | 1510 | 1467 | 1485 | 1470 | -50 | -3.289 | ||||
| 2021-01-29 | 2871 etc rela | ニチレイ | 1552.5 | 1512.5 | 1522.5 | 1520 | 5 | 0.33 | ||||
| 2021-01-28 | 2871 etc rela | ニチレイ | 1520 | 1478.5 | 1491 | 1515 | 15 | 1 | ||||
| 2021-01-27 | 2871 etc rela | ニチレイ | 1510 | 1485.5 | 1500 | 1500 | 9.5 | 0.637 | ||||
| 2021-01-26 | 2871 etc rela | ニチレイ | 1495.5 | 1464.5 | 1472 | 1490.5 | 27.5 | 1.88 | ||||
| 2021-01-25 | 2871 etc rela | ニチレイ | 1467.5 | 1432.5 | 1438.5 | 1463 | 32 | 2.236 | ||||
| 2021-01-22 | 2871 etc rela | ニチレイ | 1440.5 | 1400.5 | 1418.5 | 1431 | 6 | 0.421 | ||||
| 2021-01-21 | 2871 etc rela | ニチレイ | 1444 | 1423 | 1432 | 1425 | 0.5 | 0.035 | ||||
| 2021-01-20 | 2871 etc rela | ニチレイ | 1455.5 | 1424 | 1452.5 | 1424.5 | -33.5 | -2.298 | ||||
| 2021-01-19 | 2871 etc rela | ニチレイ | 1502.5 | 1457 | 1499.5 | 1458 | -26.5 | -1.785 | ||||
| 2021-01-18 | 2871 etc rela | ニチレイ | 1505 | 1482.5 | 1499.5 | 1484.5 | -0.5 | -0.034 | ||||
| 2021-01-15 | 2871 etc rela | ニチレイ | 1494 | 1477 | 1491 | 1485 | -3.5 | -0.235 | ||||
| 2021-01-14 | 2871 etc rela | ニチレイ | 1505 | 1473 | 1482 | 1488.5 | 13 | 0.881 | ||||
| 2021-01-13 | 2871 etc rela | ニチレイ | 1476 | 1459 | 1461.5 | 1475.5 | 16.5 | 1.131 | ||||
| 2021-01-12 | 2871 etc rela | ニチレイ | 1465.5 | 1431 | 1450.5 | 1459 | -13.5 | -0.917 | ||||
| 2021-01-08 | 2871 etc rela | ニチレイ | 1472.5 | 1428.5 | 1442 | 1472.5 | 31 | 2.151 | ||||
| 2021-01-07 | 2871 etc rela | ニチレイ | 1456.5 | 1437.5 | 1448.5 | 1441.5 | 5 | 0.348 | ||||
| 2021-01-06 | 2871 etc rela | ニチレイ | 1456.5 | 1434 | 1453 | 1436.5 | -22 | -1.508 | ||||
| 2021-01-05 | 2871 etc rela | ニチレイ | 1474 | 1455 | 1474 | 1458.5 | -14 | -0.951 | ||||
| 2021-01-04 | 2871 etc rela | ニチレイ | 1479 | 1445.5 | 1460 | 1472.5 | 23 | 1.587 | ||||
| 2020-12-30 | 2871 etc rela | ニチレイ | 1458 | 1437.5 | 1450 | 1449.5 | 1.5 | 0.104 | ||||
| 2020-12-29 | 2871 etc rela | ニチレイ | 1448 | 1428.5 | 1435.5 | 1448 | 12.5 | 0.871 | ||||
| 2020-12-28 | 2871 etc rela | ニチレイ | 1447.5 | 1434 | 1440.5 | 1435.5 | 5.5 | 0.385 | ||||
| 2020-12-25 | 2871 etc rela | ニチレイ | 1432 | 1416 | 1418.5 | 1430 | 20.5 | 1.454 | ||||
| 2020-12-24 | 2871 etc rela | ニチレイ | 1414 | 1401 | 1405 | 1409.5 | 22 | 1.586 | ||||
| 2020-12-23 | 2871 etc rela | ニチレイ | 1397 | 1383.5 | 1389 | 1387.5 | 13.5 | 0.983 | ||||
| 2020-12-22 | 2871 etc rela | ニチレイ | 1377.5 | 1365.5 | 1370 | 1374 | -5 | -0.363 | ||||
| 2020-12-21 | 2871 etc rela | ニチレイ | 1399.5 | 1374.5 | 1392 | 1379 | -18 | -1.288 | ||||
| 2020-12-18 | 2871 etc rela | ニチレイ | 1410 | 1391 | 1410 | 1397 | -11.5 | -0.816 | ||||
| 2020-12-17 | 2871 etc rela | ニチレイ | 1415 | 1398.5 | 1415 | 1408.5 | -3 | -0.213 | ||||
| 2020-12-16 | 2871 etc rela | ニチレイ | 1417.5 | 1393.5 | 1396 | 1411.5 | 11 | 0.785 | ||||
| 2020-12-15 | 2871 etc rela | ニチレイ | 1422.5 | 1400.5 | 1409.5 | 1400.5 | -5.5 | -0.391 | ||||
| 2020-12-14 | 2871 etc rela | ニチレイ | 1428.5 | 1404 | 1420 | 1406 | 11.5 | 0.825 | ||||
| 2020-12-11 | 2871 etc rela | ニチレイ | 1396.5 | 1371.5 | 1390.5 | 1394.5 | 3.5 | 0.252 | ||||
| 2020-12-10 | 2871 etc rela | ニチレイ | 1402 | 1385 | 1390 | 1391 | -7 | -0.501 | ||||
| 2020-12-09 | 2871 etc rela | ニチレイ | 1402.5 | 1363.5 | 1365 | 1398 | 35.5 | 2.606 | ||||
| 2020-12-08 | 2871 etc rela | ニチレイ | 1384 | 1362.5 | 1379 | 1362.5 | -7.5 | -0.547 | ||||
| 2020-12-07 | 2871 etc rela | ニチレイ | 1386.5 | 1369 | 1377 | 1370 | 1 | 0.073 | ||||
| 2020-12-04 | 2871 etc rela | ニチレイ | 1373 | 1361.5 | 1366.5 | 1369 | -2.5 | -0.182 | ||||
| 2020-12-03 | 2871 etc rela | ニチレイ | 1381 | 1359.5 | 1372 | 1371.5 | -17.5 | -1.26 | ||||
| 2020-12-02 | 2871 etc rela | ニチレイ | 1408 | 1386 | 1402.5 | 1389 | -33.5 | -2.355 | ||||
| 2020-12-01 | 2871 etc rela | ニチレイ | 1438.5 | 1418.5 | 1431.5 | 1422.5 | 5.5 | 0.388 | ||||
| 2020-11-30 | 2871 etc rela | ニチレイ | 1469.5 | 1416.5 | 1468 | 1417 | -30 | -2.073 | ||||
| 2020-11-27 | 2871 etc rela | ニチレイ | 1449.5 | 1424.5 | 1438 | 1447 | 9 | 0.626 | ||||
| 2020-11-26 | 2871 etc rela | ニチレイ | 1442 | 1421 | 1434.5 | 1438 | 5 | 0.349 | ||||
| 2020-11-25 | 2871 etc rela | ニチレイ | 1470 | 1432.5 | 1469 | 1433 | -53.5 | -3.599 | ||||
| 2020-11-24 | 2871 etc rela | ニチレイ | 1512.5 | 1485.5 | 1497.5 | 1486.5 | -11.5 | -0.768 | ||||
| 2020-11-20 | 2871 etc rela | ニチレイ | 1515 | 1485.5 | 1512.5 | 1498 | -17 | -1.122 | ||||
| 2020-11-19 | 2871 etc rela | ニチレイ | 1525 | 1502.5 | 1515 | 1515 | 12.5 | 0.832 | ||||
| 2020-11-18 | 2871 etc rela | ニチレイ | 1510 | 1476.5 | 1478.5 | 1502.5 | 16 | 1.076 | ||||
| 2020-11-17 | 2871 etc rela | ニチレイ | 1505 | 1480 | 1500 | 1486.5 | -18.5 | -1.229 | ||||
| 2020-11-16 | 2871 etc rela | ニチレイ | 1515 | 1490.5 | 1500 | 1505 | 5 | 0.333 | ||||
| 2020-11-13 | 2871 etc rela | ニチレイ | 1507.5 | 1478 | 1496 | 1500 | 14.5 | 0.976 | ||||
| 2020-11-12 | 2871 etc rela | ニチレイ | 1492.5 | 1462 | 1470 | 1485.5 | 40.5 | 2.803 | ||||
| 2020-11-11 | 2871 etc rela | ニチレイ | 1453.5 | 1431.5 | 1431.5 | 1445 | 23.5 | 1.653 | ||||
| 2020-11-10 | 2871 etc rela | ニチレイ | 1445 | 1409.5 | 1422 | 1421.5 | -25 | -1.728 | ||||
| 2020-11-09 | 2871 etc rela | ニチレイ | 1467.5 | 1414.5 | 1417.5 | 1446.5 | 44.5 | 3.174 | ||||
| 2020-11-06 | 2871 etc rela | ニチレイ | 1442.5 | 1386 | 1400.5 | 1402 | -23.5 | -1.649 | ||||
| 2020-11-05 | 2871 etc rela | ニチレイ | 1446 | 1396 | 1400 | 1425.5 | 56 | 4.089 | ||||
| 2020-11-04 | 2871 etc rela | ニチレイ | 1374.5 | 1342 | 1356.5 | 1369.5 | 38 | 2.854 | ||||
| 2020-11-02 | 2871 etc rela | ニチレイ | 1337 | 1316 | 1317 | 1331.5 | 17.5 | 1.332 | ||||
| 2020-10-30 | 2871 etc rela | ニチレイ | 1315.5 | 1303.5 | 1313.5 | 1314 | -2 | -0.152 | ||||
| 2020-10-29 | 2871 etc rela | ニチレイ | 1329 | 1308.5 | 1313 | 1316 | -14 | -1.053 | ||||
| 2020-10-28 | 2871 etc rela | ニチレイ | 1341.5 | 1324 | 1324 | 1330 | -2.5 | -0.188 | ||||
| 2020-10-27 | 2871 etc rela | ニチレイ | 1335 | 1315 | 1324 | 1332.5 | 16.5 | 1.254 | ||||
| 2020-10-26 | 2871 etc rela | ニチレイ | 1317 | 1301 | 1312 | 1316 | 16 | 1.231 | ||||
| 2020-10-23 | 2871 etc rela | ニチレイ | 1317.5 | 1300 | 1311 | 1300 | -12.5 | -0.952 | ||||
| 2020-10-22 | 2871 etc rela | ニチレイ | 1330 | 1311.5 | 1327 | 1312.5 | -9 | -0.681 | ||||
| 2020-10-21 | 2871 etc rela | ニチレイ | 1330.5 | 1306.5 | 1307 | 1321.5 | -0.5 | -0.038 | ||||
| 2020-10-20 | 2871 etc rela | ニチレイ | 1350 | 1317.5 | 1342.5 | 1322 | -23 | -1.71 | ||||
| 2020-10-19 | 2871 etc rela | ニチレイ | 1354 | 1337.5 | 1340 | 1345 | 2.5 | 0.186 | ||||
| 2020-10-16 | 2871 etc rela | ニチレイ | 1361.5 | 1337.5 | 1354 | 1342.5 | -13 | -0.959 | ||||
| 2020-10-15 | 2871 etc rela | ニチレイ | 1384.5 | 1355.5 | 1372 | 1355.5 | -9 | -0.66 | ||||
| 2020-10-14 | 2871 etc rela | ニチレイ | 1374.5 | 1356.5 | 1363 | 1364.5 | 5 | 0.368 | ||||
| 2020-10-13 | 2871 etc rela | ニチレイ | 1360.5 | 1351.5 | 1356.5 | 1359.5 | -1.5 | -0.11 | ||||
| 2020-10-12 | 2871 etc rela | ニチレイ | 1380 | 1358.5 | 1372 | 1361 | -8.5 | -0.621 | ||||
| 2020-10-09 | 2871 etc rela | ニチレイ | 1374.5 | 1362 | 1374 | 1369.5 | -9.5 | -0.689 | ||||
| 2020-10-08 | 2871 etc rela | ニチレイ | 1386 | 1371 | 1373 | 1379 | 7 | 0.51 | ||||
| 2020-10-07 | 2871 etc rela | ニチレイ | 1383.5 | 1366 | 1375 | 1372 | -13.5 | -0.974 | ||||
| 2020-10-06 | 2871 etc rela | ニチレイ | 1404 | 1381.5 | 1400 | 1385.5 | -3.5 | -0.252 | ||||
| 2020-10-05 | 2871 etc rela | ニチレイ | 1400 | 1358.5 | 1365 | 1389 | 15.5 | 1.129 | ||||
| 2020-10-02 | 2871 etc rela | ニチレイ | 1401 | 1366 | 1401 | 1373.5 | -18 | -1.294 | ||||
| 2020-09-30 | 2871 etc rela | ニチレイ | 1434.5 | 1391.5 | 1433.5 | 1391.5 | -29.5 | -2.076 | ||||
| 2020-09-29 | 2871 etc rela | ニチレイ | 1429.5 | 1390.5 | 1429.5 | 1421 | -35.5 | -2.437 | ||||
| 2020-09-28 | 2871 etc rela | ニチレイ | 1457.5 | 1424 | 1439.5 | 1456.5 | 28 | 1.96 | ||||
| 2020-09-25 | 2871 etc rela | ニチレイ | 1434 | 1402 | 1414 | 1428.5 | 29 | 2.072 | ||||
| 2020-09-24 | 2871 etc rela | ニチレイ | 1402 | 1388.5 | 1390.5 | 1399.5 | 0 | 0 | ||||
| 2020-09-23 | 2871 etc rela | ニチレイ | 1405 | 1386 | 1400 | 1399.5 | -6.5 | -0.462 | ||||
| 2020-09-18 | 2871 etc rela | ニチレイ | 1409.5 | 1387.5 | 1388.5 | 1406 | 12 | 0.861 | ||||
| 2020-09-17 | 2871 etc rela | ニチレイ | 1394.5 | 1369.5 | 1369.5 | 1394 | 11.5 | 0.832 | ||||
| 2020-09-16 | 2871 etc rela | ニチレイ | 1385 | 1367 | 1378 | 1382.5 | 13 | 0.949 | ||||
| 2020-09-15 | 2871 etc rela | ニチレイ | 1384.5 | 1363 | 1379 | 1369.5 | -14.5 | -1.048 | ||||
| 2020-09-14 | 2871 etc rela | ニチレイ | 1388 | 1372 | 1388 | 1384 | 3.5 | 0.254 | ||||
| 2020-09-11 | 2871 etc rela | ニチレイ | 1392 | 1372 | 1391.5 | 1380.5 | 7 | 0.51 | ||||
| 2020-09-10 | 2871 etc rela | ニチレイ | 1377.5 | 1361.5 | 1367 | 1373.5 | 15 | 1.104 | ||||
| 2020-09-09 | 2871 etc rela | ニチレイ | 1361.5 | 1344 | 1347.5 | 1358.5 | -5.5 | -0.403 | ||||
| 2020-09-08 | 2871 etc rela | ニチレイ | 1364 | 1343 | 1360 | 1364 | 12 | 0.888 | ||||
| 2020-09-07 | 2871 etc rela | ニチレイ | 1370 | 1352 | 1366 | 1352 | -15.5 | -1.133 | ||||
| 2020-09-04 | 2871 etc rela | ニチレイ | 1378.5 | 1358 | 1358.5 | 1367.5 | -8.5 | -0.618 | ||||
| 2020-09-03 | 2871 etc rela | ニチレイ | 1385 | 1361.5 | 1383.5 | 1376 | 2.5 | 0.182 | ||||
| 2020-09-02 | 2871 etc rela | ニチレイ | 1376 | 1356.5 | 1368.5 | 1373.5 | 8.5 | 0.623 | ||||
| 2020-09-01 | 2871 etc rela | ニチレイ | 1367 | 1344.5 | 1358.5 | 1365 | -18.5 | -1.337 | ||||
| 2020-08-31 | 2871 etc rela | ニチレイ | 1398.5 | 1379 | 1388.5 | 1383.5 | -7 | -0.503 | ||||
| 2020-08-28 | 2871 etc rela | ニチレイ | 1417.5 | 1378 | 1406.5 | 1390.5 | -27.5 | -1.939 | ||||
| 2020-08-27 | 2871 etc rela | ニチレイ | 1426.5 | 1411.5 | 1417.5 | 1418 | 5.5 | 0.389 | ||||
| 2020-08-26 | 2871 etc rela | ニチレイ | 1427 | 1410 | 1422.5 | 1412.5 | -0.5 | -0.035 | ||||
| 2020-08-25 | 2871 etc rela | ニチレイ | 1429.5 | 1409 | 1422.5 | 1413 | -34.5 | -2.383 | ||||
| 2020-08-24 | 2871 etc rela | ニチレイ | 1458 | 1440.5 | 1444.5 | 1447.5 | 7 | 0.486 | ||||
| 2020-08-21 | 2871 etc rela | ニチレイ | 1462.5 | 1420.5 | 1450 | 1440.5 | -9.5 | -0.655 | ||||
| 2020-08-20 | 2871 etc rela | ニチレイ | 1483.5 | 1450 | 1475 | 1450 | -46.5 | -3.107 | ||||
| 2020-08-19 | 2871 etc rela | ニチレイ | 1505 | 1488 | 1505 | 1496.5 | 4.5 | 0.302 | ||||
| 2020-08-18 | 2871 etc rela | ニチレイ | 1495.5 | 1477.5 | 1484 | 1492 | 9 | 0.607 | ||||
| 2020-08-17 | 2871 etc rela | ニチレイ | 1520 | 1483 | 1520 | 1483 | -29.5 | -1.95 | ||||
| 2020-08-14 | 2871 etc rela | ニチレイ | 1515 | 1483.5 | 1515 | 1512.5 | 5 | 0.332 | ||||
| 2020-08-13 | 2871 etc rela | ニチレイ | 1510 | 1481.5 | 1496.5 | 1507.5 | 26.5 | 1.789 | ||||
| 2020-08-12 | 2871 etc rela | ニチレイ | 1515 | 1473 | 1510 | 1481 | -19 | -1.267 | ||||
| 2020-08-11 | 2871 etc rela | ニチレイ | 1507.5 | 1490 | 1499 | 1500 | 12 | 0.806 | ||||
| 2020-08-07 | 2871 etc rela | ニチレイ | 1520 | 1480.5 | 1520 | 1488 | -14.5 | -0.965 | ||||
| 2020-08-06 | 2871 etc rela | ニチレイ | 1540 | 1491 | 1532.5 | 1502.5 | -27.5 | -1.797 | ||||
| 2020-08-05 | 2871 etc rela | ニチレイ | 1550 | 1480 | 1515 | 1530 | -42.5 | -2.703 | ||||
| 2020-08-04 | 2871 etc rela | ニチレイ | 1580 | 1512.5 | 1535 | 1572.5 | 37.5 | 2.443 | ||||
| 2020-08-03 | 2871 etc rela | ニチレイ | 1565 | 1530 | 1540 | 1535 | 39 | 2.607 | ||||
| 2020-07-31 | 2871 etc rela | ニチレイ | 1510 | 1462 | 1471 | 1496 | 36.5 | 2.501 | ||||
| 2020-07-30 | 2871 etc rela | ニチレイ | 1462.5 | 1445.5 | 1450 | 1459.5 | 5 | 0.344 | ||||
| 2020-07-29 | 2871 etc rela | ニチレイ | 1467.5 | 1448 | 1458.5 | 1454.5 | -9.5 | -0.649 | ||||
| 2020-07-28 | 2871 etc rela | ニチレイ | 1469 | 1443.5 | 1449.5 | 1464 | 6 | 0.412 | ||||
| 2020-07-27 | 2871 etc rela | ニチレイ | 1464.5 | 1437 | 1437.5 | 1458 | -9.5 | -0.647 | ||||
| 2020-07-22 | 2871 etc rela | ニチレイ | 1480.5 | 1450 | 1477 | 1467.5 | -15.5 | -1.045 | ||||
| 2020-07-21 | 2871 etc rela | ニチレイ | 1507.5 | 1482 | 1484.5 | 1483 | -4.5 | -0.303 | ||||
| 2020-07-20 | 2871 etc rela | ニチレイ | 1505 | 1481 | 1502.5 | 1487.5 | -15 | -0.998 | ||||
| 2020-07-17 | 2871 etc rela | ニチレイ | 1515 | 1494.5 | 1512.5 | 1502.5 | 6.5 | 0.434 | ||||
| 2020-07-16 | 2871 etc rela | ニチレイ | 1537.5 | 1496 | 1532.5 | 1496 | -51.5 | -3.328 | ||||
| 2020-07-15 | 2871 etc rela | ニチレイ | 1577.5 | 1532.5 | 1557.5 | 1547.5 | -5 | -0.322 | ||||
| 2020-07-14 | 2871 etc rela | ニチレイ | 1595 | 1542.5 | 1577.5 | 1552.5 | -17.5 | -1.115 | ||||
| 2020-07-13 | 2871 etc rela | ニチレイ | 1580 | 1525 | 1542.5 | 1570 | 50 | 3.289 | ||||
| 2020-07-10 | 2871 etc rela | ニチレイ | 1537.5 | 1517.5 | 1527.5 | 1520 | -12.5 | -0.816 | ||||
| 2020-07-09 | 2871 etc rela | ニチレイ | 1552.5 | 1530 | 1545 | 1532.5 | -25 | -1.605 | ||||
| 2020-07-08 | 2871 etc rela | ニチレイ | 1580 | 1552.5 | 1567.5 | 1557.5 | -2.5 | -0.16 | ||||
| 2020-07-07 | 2871 etc rela | ニチレイ | 1582.5 | 1550 | 1570 | 1560 | -17.5 | -1.109 | ||||
| 2020-07-06 | 2871 etc rela | ニチレイ | 1582.5 | 1560 | 1577.5 | 1577.5 | 0 | 0 | ||||
| 2020-07-03 | 2871 etc rela | ニチレイ | 1582.5 | 1557.5 | 1575 | 1577.5 | 17.5 | 1.122 | ||||
| 2020-07-02 | 2871 etc rela | ニチレイ | 1590 | 1542.5 | 1567.5 | 1560 | -7.5 | -0.478 | ||||
| 2020-07-01 | 2871 etc rela | ニチレイ | 1572.5 | 1550 | 1567.5 | 1567.5 | 0 | 0 | ||||
| 2020-06-30 | 2871 etc rela | ニチレイ | 1582.5 | 1552.5 | 1570 | 1567.5 | 15 | 0.966 | ||||
| 2020-06-29 | 2871 etc rela | ニチレイ | 1572.5 | 1552.5 | 1557.5 | 1552.5 | -22.5 | -1.429 | ||||
| 2020-06-26 | 2871 etc rela | ニチレイ | 1580 | 1547.5 | 1552.5 | 1575 | 30 | 1.942 | ||||
| 2020-06-25 | 2871 etc rela | ニチレイ | 1565 | 1535 | 1555 | 1545 | 0 | 0 | ||||
| 2020-06-24 | 2871 etc rela | ニチレイ | 1555 | 1532.5 | 1545 | 1545 | -12.5 | -0.803 | ||||
| 2020-06-23 | 2871 etc rela | ニチレイ | 1562.5 | 1520 | 1560 | 1557.5 | 0 | 0 | ||||
| 2020-06-22 | 2871 etc rela | ニチレイ | 1577.5 | 1545 | 1577.5 | 1557.5 | -30 | -1.89 | ||||
| 2020-06-19 | 2871 etc rela | ニチレイ | 1587.5 | 1540 | 1555 | 1587.5 | 25 | 1.6 | ||||
| 2020-06-18 | 2871 etc rela | ニチレイ | 1562.5 | 1535 | 1545 | 1562.5 | 22.5 | 1.461 | ||||
| 2020-06-17 | 2871 etc rela | ニチレイ | 1560 | 1532.5 | 1552.5 | 1540 | 5 | 0.326 | ||||
| 2020-06-16 | 2871 etc rela | ニチレイ | 1562.5 | 1515 | 1550 | 1535 | 37 | 2.47 | ||||
| 2020-06-15 | 2871 etc rela | ニチレイ | 1535 | 1488.5 | 1512.5 | 1498 | -32 | -2.092 | ||||
| 2020-06-12 | 2871 etc rela | ニチレイ | 1560 | 1515 | 1537.5 | 1530 | 10 | 0.658 | ||||
| 2020-06-11 | 2871 etc rela | ニチレイ | 1547.5 | 1512.5 | 1515 | 1520 | 2.5 | 0.165 | ||||
| 2020-06-10 | 2871 etc rela | ニチレイ | 1520 | 1500 | 1515 | 1517.5 | 5 | 0.331 | ||||
| 2020-06-09 | 2871 etc rela | ニチレイ | 1520 | 1491 | 1520 | 1512.5 | 16.5 | 1.103 | ||||
| 2020-06-08 | 2871 etc rela | ニチレイ | 1520 | 1488.5 | 1520 | 1496 | -24 | -1.579 | ||||
| 2020-06-05 | 2871 etc rela | ニチレイ | 1525 | 1500 | 1500 | 1520 | 12.5 | 0.829 | ||||
| 2020-06-04 | 2871 etc rela | ニチレイ | 1517.5 | 1476 | 1490 | 1507.5 | 10.5 | 0.701 | ||||
| 2020-06-03 | 2871 etc rela | ニチレイ | 1517.5 | 1486 | 1515 | 1497 | -13 | -0.861 | ||||
| 2020-06-02 | 2871 etc rela | ニチレイ | 1517.5 | 1485 | 1517.5 | 1510 | -2.5 | -0.165 | ||||
| 2020-06-01 | 2871 etc rela | ニチレイ | 1530 | 1498.5 | 1522.5 | 1512.5 | -5 | -0.329 | ||||
| 2020-05-29 | 2871 etc rela | ニチレイ | 1517.5 | 1449 | 1458 | 1517.5 | 77.5 | 5.382 | ||||
| 2020-05-28 | 2871 etc rela | ニチレイ | 1441 | 1418.5 | 1434.5 | 1440 | 14.5 | 1.017 | ||||
| 2020-05-27 | 2871 etc rela | ニチレイ | 1437 | 1413 | 1425.5 | 1425.5 | -21.5 | -1.486 | ||||
| 2020-05-26 | 2871 etc rela | ニチレイ | 1450.5 | 1423 | 1436 | 1447 | 10.5 | 0.731 | ||||
| 2020-05-25 | 2871 etc rela | ニチレイ | 1464.5 | 1429 | 1463 | 1436.5 | -5 | -0.347 | ||||
| 2020-05-22 | 2871 etc rela | ニチレイ | 1451.5 | 1433.5 | 1449 | 1441.5 | -7.5 | -0.518 | ||||
| 2020-05-21 | 2871 etc rela | ニチレイ | 1459.5 | 1442.5 | 1454.5 | 1449 | -15.5 | -1.058 | ||||
| 2020-05-20 | 2871 etc rela | ニチレイ | 1477.5 | 1448 | 1455 | 1464.5 | -2.5 | -0.17 | ||||
| 2020-05-19 | 2871 etc rela | ニチレイ | 1505 | 1456.5 | 1498 | 1467 | -40.5 | -2.687 | ||||
| 2020-05-18 | 2871 etc rela | ニチレイ | 1522.5 | 1496 | 1500 | 1507.5 | 24.5 | 1.652 | ||||
| 2020-05-15 | 2871 etc rela | ニチレイ | 1496.5 | 1445.5 | 1485 | 1483 | -16 | -1.067 | ||||
| 2020-05-14 | 2871 etc rela | ニチレイ | 1512.5 | 1463 | 1469.5 | 1499 | 51 | 3.522 | ||||
| 2020-05-13 | 2871 etc rela | ニチレイ | 1455 | 1374 | 1388 | 1448 | 61.5 | 4.436 | ||||
| 2020-05-12 | 2871 etc rela | ニチレイ | 1394.5 | 1355 | 1361 | 1386.5 | 37.5 | 2.78 | ||||
| 2020-05-11 | 2871 etc rela | ニチレイ | 1371.5 | 1347.5 | 1366.5 | 1349 | -14 | -1.027 | ||||
| 2020-05-08 | 2871 etc rela | ニチレイ | 1383 | 1353 | 1375 | 1363 | -8 | -0.584 | ||||
| 2020-05-07 | 2871 etc rela | ニチレイ | 1392.5 | 1359.5 | 1392.5 | 1371 | 3.5 | 0.256 | ||||
| 2020-05-01 | 2871 etc rela | ニチレイ | 1368.5 | 1344.5 | 1350.5 | 1367.5 | 24.5 | 1.824 | ||||
| 2020-04-30 | 2871 etc rela | ニチレイ | 1396 | 1343 | 1384.5 | 1343 | -40 | -2.892 | ||||
| 2020-04-28 | 2871 etc rela | ニチレイ | 1383.5 | 1347 | 1373 | 1383 | -10.5 | -0.753 | ||||
| 2020-04-27 | 2871 etc rela | ニチレイ | 1404 | 1376 | 1400 | 1393.5 | 4.5 | 0.324 | ||||
| 2020-04-24 | 2871 etc rela | ニチレイ | 1425.5 | 1377.5 | 1415.5 | 1389 | -31 | -2.183 | ||||
| 2020-04-23 | 2871 etc rela | ニチレイ | 1420 | 1399 | 1400 | 1420 | 16.5 | 1.176 | ||||
| 2020-04-22 | 2871 etc rela | ニチレイ | 1413 | 1386 | 1391.5 | 1403.5 | 12.5 | 0.899 | ||||
| 2020-04-21 | 2871 etc rela | ニチレイ | 1393 | 1361.5 | 1369 | 1391 | 21.5 | 1.57 | ||||
| 2020-04-20 | 2871 etc rela | ニチレイ | 1384 | 1362.5 | 1373.5 | 1369.5 | -29 | -2.074 | ||||
| 2020-04-17 | 2871 etc rela | ニチレイ | 1450.5 | 1393 | 1450.5 | 1398.5 | -20.5 | -1.445 | ||||
| 2020-04-16 | 2871 etc rela | ニチレイ | 1427.5 | 1383 | 1385.5 | 1419 | 30.5 | 2.197 | ||||
| 2020-04-15 | 2871 etc rela | ニチレイ | 1389.5 | 1350.5 | 1365 | 1388.5 | 12.5 | 0.908 | ||||
| 2020-04-14 | 2871 etc rela | ニチレイ | 1391.5 | 1374 | 1379 | 1376 | -3 | -0.218 | ||||
| 2020-04-13 | 2871 etc rela | ニチレイ | 1399 | 1374 | 1385 | 1379 | -14 | -1.005 | ||||
| 2020-04-10 | 2871 etc rela | ニチレイ | 1419 | 1378 | 1417 | 1393 | -1.5 | -0.108 | ||||
| 2020-04-09 | 2871 etc rela | ニチレイ | 1439.5 | 1389 | 1438.5 | 1394.5 | -51.5 | -3.562 | ||||
| 2020-04-08 | 2871 etc rela | ニチレイ | 1463.5 | 1423.5 | 1451.5 | 1446 | -6 | -0.413 | ||||
| 2020-04-07 | 2871 etc rela | ニチレイ | 1500 | 1428.5 | 1494 | 1452 | -35 | -2.354 | ||||
| 2020-04-06 | 2871 etc rela | ニチレイ | 1498.5 | 1447.5 | 1450 | 1487 | 61 | 4.278 | ||||
| 2020-04-03 | 2871 etc rela | ニチレイ | 1472.5 | 1410.5 | 1437.5 | 1426 | -12.5 | -0.869 | ||||
| 2020-04-02 | 2871 etc rela | ニチレイ | 1489 | 1430.5 | 1455 | 1438.5 | -21 | -1.439 | ||||
| 2020-04-01 | 2871 etc rela | ニチレイ | 1520 | 1447 | 1512.5 | 1459.5 | -68 | -4.452 | ||||
| 2020-03-31 | 2871 etc rela | ニチレイ | 1577.5 | 1507.5 | 1530 | 1527.5 | -7.5 | -0.489 | ||||
| 2020-03-30 | 2871 etc rela | ニチレイ | 1572.5 | 1440.5 | 1449 | 1535 | 61 | 4.138 | ||||
| 2020-03-27 | 2871 etc rela | ニチレイ | 1474 | 1334 | 1374 | 1474 | 99.5 | 7.239 | ||||
| 2020-03-26 | 2871 etc rela | ニチレイ | 1385.5 | 1318.5 | 1340.5 | 1374.5 | 78 | 6.016 | ||||
| 2020-03-25 | 2871 etc rela | ニチレイ | 1297 | 1231.5 | 1278.5 | 1296.5 | 43 | 3.43 | ||||
| 2020-03-24 | 2871 etc rela | ニチレイ | 1303 | 1200.5 | 1291 | 1253.5 | -27 | -2.109 | ||||
| 2020-03-23 | 2871 etc rela | ニチレイ | 1323.5 | 1256.5 | 1275 | 1280.5 | 40.5 | 3.266 | ||||
| 2020-03-19 | 2871 etc rela | ニチレイ | 1322 | 1222.5 | 1248 | 1240 | 28 | 2.31 | ||||
| 2020-03-18 | 2871 etc rela | ニチレイ | 1282 | 1210 | 1229.5 | 1212 | -3 | -0.247 | ||||
| 2020-03-17 | 2871 etc rela | ニチレイ | 1222.5 | 1140.5 | 1155.5 | 1215 | 43.5 | 3.713 | ||||
| 2020-03-16 | 2871 etc rela | ニチレイ | 1217 | 1162.5 | 1200 | 1171.5 | -13 | -1.098 | ||||
| 2020-03-13 | 2871 etc rela | ニチレイ | 1237 | 1170.5 | 1210 | 1184.5 | -108 | -8.356 | ||||
| 2020-03-12 | 2871 etc rela | ニチレイ | 1312 | 1255 | 1308 | 1292.5 | -36.5 | -2.746 | ||||
| 2020-03-11 | 2871 etc rela | ニチレイ | 1376.5 | 1325.5 | 1366.5 | 1329 | -62.5 | -4.492 | ||||
| 2020-03-10 | 2871 etc rela | ニチレイ | 1441.5 | 1374 | 1430 | 1391.5 | -25 | -1.765 | ||||
| 2020-03-09 | 2871 etc rela | ニチレイ | 1443.5 | 1366 | 1371 | 1416.5 | 34 | 2.459 | ||||
| 2020-03-06 | 2871 etc rela | ニチレイ | 1402 | 1375.5 | 1391.5 | 1382.5 | -17.5 | -1.25 | ||||
| 2020-03-05 | 2871 etc rela | ニチレイ | 1406.5 | 1377.5 | 1388 | 1400 | 11.5 | 0.828 | ||||
| 2020-03-04 | 2871 etc rela | ニチレイ | 1393.5 | 1356.5 | 1376.5 | 1388.5 | -6 | -0.43 | ||||
| 2020-03-03 | 2871 etc rela | ニチレイ | 1424 | 1379 | 1423.5 | 1394.5 | -4 | -0.286 | ||||
| 2020-03-02 | 2871 etc rela | ニチレイ | 1407 | 1346 | 1359.5 | 1398.5 | 22 | 1.598 | ||||
| 2020-02-28 | 2871 etc rela | ニチレイ | 1383.5 | 1361 | 1371 | 1376.5 | -17 | -1.22 | ||||
| 2020-02-27 | 2871 etc rela | ニチレイ | 1397.5 | 1379 | 1389 | 1393.5 | -3.5 | -0.251 | ||||
| 2020-02-26 | 2871 etc rela | ニチレイ | 1397.5 | 1376 | 1384 | 1397 | 4 | 0.287 | ||||
| 2020-02-25 | 2871 etc rela | ニチレイ | 1398 | 1365.5 | 1372 | 1393 | -15 | -1.065 | ||||
| 2020-02-21 | 2871 etc rela | ニチレイ | 1421 | 1401.5 | 1409.5 | 1408 | 10.5 | 0.751 | ||||
| 2020-02-20 | 2871 etc rela | ニチレイ | 1404 | 1388 | 1390 | 1397.5 | 11.5 | 0.83 | ||||
| 2020-02-19 | 2871 etc rela | ニチレイ | 1400 | 1377 | 1383.5 | 1386 | 9 | 0.654 | ||||
| 2020-02-18 | 2871 etc rela | ニチレイ | 1378 | 1358 | 1374 | 1377 | 4 | 0.291 | ||||
| 2020-02-17 | 2871 etc rela | ニチレイ | 1381.5 | 1363.5 | 1381.5 | 1373 | -8.5 | -0.615 | ||||
| 2020-02-14 | 2871 etc rela | ニチレイ | 1400 | 1379 | 1399 | 1381.5 | -19.5 | -1.392 | ||||
| 2020-02-13 | 2871 etc rela | ニチレイ | 1408 | 1389.5 | 1402 | 1401 | 5 | 0.358 | ||||
| 2020-02-12 | 2871 etc rela | ニチレイ | 1408 | 1389 | 1407.5 | 1396 | -15 | -1.063 | ||||
| 2020-02-10 | 2871 etc rela | ニチレイ | 1415 | 1396.5 | 1403.5 | 1411 | 10 | 0.714 | ||||
| 2020-02-07 | 2871 etc rela | ニチレイ | 1432 | 1401 | 1425 | 1401 | -18 | -1.268 | ||||
| 2020-02-06 | 2871 etc rela | ニチレイ | 1434.5 | 1400.5 | 1422.5 | 1419 | 3.5 | 0.247 | ||||
| 2020-02-05 | 2871 etc rela | ニチレイ | 1416.5 | 1354.5 | 1380 | 1415.5 | 91 | 6.871 | ||||
| 2020-02-04 | 2871 etc rela | ニチレイ | 1326.5 | 1305 | 1314 | 1324.5 | 1.5 | 0.113 | ||||
| 2020-02-03 | 2871 etc rela | ニチレイ | 1335 | 1302.5 | 1308.5 | 1323 | -4 | -0.301 | ||||
| 2020-01-31 | 2871 etc rela | ニチレイ | 1338 | 1322 | 1327.5 | 1327 | 19 | 1.453 | ||||
| 2020-01-30 | 2871 etc rela | ニチレイ | 1316.5 | 1300.5 | 1304.5 | 1308 | 3.5 | 0.268 | ||||
| 2020-01-29 | 2871 etc rela | ニチレイ | 1304.5 | 1290.5 | 1300 | 1304.5 | 3 | 0.231 | ||||
| 2020-01-28 | 2871 etc rela | ニチレイ | 1303.5 | 1286 | 1298 | 1301.5 | -1 | -0.077 | ||||
| 2020-01-27 | 2871 etc rela | ニチレイ | 1310 | 1278 | 1293.5 | 1302.5 | 3.5 | 0.269 | ||||
| 2020-01-24 | 2871 etc rela | ニチレイ | 1302.5 | 1292 | 1297 | 1299 | -5.5 | -0.422 | ||||
| 2020-01-23 | 2871 etc rela | ニチレイ | 1306 | 1277.5 | 1286.5 | 1304.5 | 4.5 | 0.346 | ||||
| 2020-01-22 | 2871 etc rela | ニチレイ | 1301 | 1291.5 | 1297.5 | 1300 | 2 | 0.154 | ||||
| 2020-01-21 | 2871 etc rela | ニチレイ | 1304.5 | 1293.5 | 1304.5 | 1298 | -13 | -0.992 | ||||
| 2020-01-20 | 2871 etc rela | ニチレイ | 1319.5 | 1310.5 | 1318.5 | 1311 | -14 | -1.057 | ||||
| 2020-01-17 | 2871 etc rela | ニチレイ | 1340.5 | 1318 | 1339 | 1325 | -12 | -0.898 | ||||
| 2020-01-16 | 2871 etc rela | ニチレイ | 1349 | 1328 | 1348.5 | 1337 | -1 | -0.075 | ||||
| 2020-01-15 | 2871 etc rela | ニチレイ | 1339.5 | 1314.5 | 1319 | 1338 | 15 | 1.134 | ||||
| 2020-01-14 | 2871 etc rela | ニチレイ | 1324 | 1303.5 | 1320.5 | 1323 | 3.5 | 0.265 | ||||
| 2020-01-10 | 2871 etc rela | ニチレイ | 1327 | 1314 | 1326.5 | 1319.5 | 7 | 0.533 | ||||
| 2020-01-09 | 2871 etc rela | ニチレイ | 1314.5 | 1277.5 | 1278 | 1312.5 | 40.5 | 3.184 | ||||
| 2020-01-08 | 2871 etc rela | ニチレイ | 1277.5 | 1250 | 1250 | 1272 | -1 | -0.079 | ||||
| 2020-01-07 | 2871 etc rela | ニチレイ | 1276.5 | 1241.5 | 1241.5 | 1273 | 31.5 | 2.537 | ||||
| 2020-01-06 | 2871 etc rela | ニチレイ | 1256.5 | 1240.5 | 1252.5 | 1241.5 | -33.5 | -2.627 | ||||
| 2019-12-30 | 2871 etc rela | ニチレイ | 1292.5 | 1273.5 | 1292.5 | 1275 | -7 | -0.546 | ||||
| 2019-12-27 | 2871 etc rela | ニチレイ | 1286 | 1275 | 1283.5 | 1282 | -1.5 | -0.117 | ||||
| 2019-12-26 | 2871 etc rela | ニチレイ | 1285.5 | 1272.5 | 1272.5 | 1283.5 | 13 | 1.023 | ||||
| 2019-12-25 | 2871 etc rela | ニチレイ | 1290 | 1267.5 | 1290 | 1270.5 | -13.5 | -1.051 | ||||
| 2019-12-24 | 2871 etc rela | ニチレイ | 1287 | 1276 | 1276 | 1284 | 10 | 0.785 | ||||
| 2019-12-23 | 2871 etc rela | ニチレイ | 1280.5 | 1267.5 | 1273.5 | 1274 | 12.5 | 0.991 | ||||
| 2019-12-20 | 2871 etc rela | ニチレイ | 1271 | 1257.5 | 1270.5 | 1261.5 | 6 | 0.478 | ||||
| 2019-12-19 | 2871 etc rela | ニチレイ | 1265 | 1250.5 | 1263.5 | 1255.5 | -12.5 | -0.986 | ||||
| 2019-12-18 | 2871 etc rela | ニチレイ | 1275.5 | 1262.5 | 1273.5 | 1268 | -17.5 | -1.361 | ||||
| 2019-12-17 | 2871 etc rela | ニチレイ | 1293.5 | 1280 | 1291 | 1285.5 | 0.5 | 0.039 | ||||
| 2019-12-16 | 2871 etc rela | ニチレイ | 1297.5 | 1278.5 | 1294 | 1285 | -2.5 | -0.194 | ||||
| 2019-12-13 | 2871 etc rela | ニチレイ | 1303 | 1277.5 | 1301.5 | 1287.5 | 3.5 | 0.273 | ||||
| 2019-12-12 | 2871 etc rela | ニチレイ | 1287.5 | 1272 | 1282 | 1284 | 3.5 | 0.273 | ||||
| 2019-12-11 | 2871 etc rela | ニチレイ | 1285 | 1271 | 1284 | 1280.5 | -9 | -0.698 | ||||
| 2019-12-10 | 2871 etc rela | ニチレイ | 1301 | 1286 | 1296.5 | 1289.5 | 0 | 0 | ||||
| 2019-12-09 | 2871 etc rela | ニチレイ | 1292 | 1267.5 | 1273.5 | 1289.5 | 25 | 1.977 | ||||
| 2019-12-06 | 2871 etc rela | ニチレイ | 1275.5 | 1262 | 1275.5 | 1264.5 | -11.5 | -0.901 | ||||
| 2019-12-05 | 2871 etc rela | ニチレイ | 1276.5 | 1263 | 1273 | 1276 | 6.5 | 0.512 | ||||
| 2019-12-04 | 2871 etc rela | ニチレイ | 1270 | 1253 | 1259 | 1269.5 | 10.5 | 0.834 | ||||
| 2019-12-03 | 2871 etc rela | ニチレイ | 1280.5 | 1257 | 1278.5 | 1259 | -31.5 | -2.441 | ||||
| 2019-12-02 | 2871 etc rela | ニチレイ | 1303 | 1285 | 1287.5 | 1290.5 | 19 | 1.494 | ||||
| 2019-11-29 | 2871 etc rela | ニチレイ | 1293 | 1271 | 1289 | 1271.5 | -4.5 | -0.353 | ||||
| 2019-11-28 | 2871 etc rela | ニチレイ | 1281.5 | 1265 | 1281 | 1276 | -5.5 | -0.429 | ||||
| 2019-11-27 | 2871 etc rela | ニチレイ | 1288 | 1272.5 | 1272.5 | 1281.5 | 9 | 0.707 | ||||
| 2019-11-26 | 2871 etc rela | ニチレイ | 1282.5 | 1261 | 1270 | 1272.5 | 9 | 0.712 | ||||
| 2019-11-25 | 2871 etc rela | ニチレイ | 1270.5 | 1260.5 | 1270.5 | 1263.5 | 4 | 0.318 | ||||
| 2019-11-22 | 2871 etc rela | ニチレイ | 1273.5 | 1258.5 | 1265 | 1259.5 | -9 | -0.709 | ||||
| 2019-11-21 | 2871 etc rela | ニチレイ | 1287 | 1256.5 | 1275 | 1268.5 | 7 | 0.555 | ||||
| 2019-11-20 | 2871 etc rela | ニチレイ | 1273.5 | 1254.5 | 1270 | 1261.5 | -7 | -0.552 | ||||
| 2019-11-19 | 2871 etc rela | ニチレイ | 1276.5 | 1246.5 | 1249.5 | 1268.5 | 29 | 2.34 | ||||
| 2019-11-18 | 2871 etc rela | ニチレイ | 1243 | 1228.5 | 1238.5 | 1239.5 | -5 | -0.402 | ||||
| 2019-11-15 | 2871 etc rela | ニチレイ | 1248.5 | 1234.5 | 1234.5 | 1244.5 | 7.5 | 0.606 | ||||
| 2019-11-14 | 2871 etc rela | ニチレイ | 1250.5 | 1230.5 | 1250.5 | 1237 | -6.5 | -0.523 | ||||
| 2019-11-13 | 2871 etc rela | ニチレイ | 1258.5 | 1238.5 | 1258.5 | 1243.5 | -19 | -1.505 | ||||
| 2019-11-12 | 2871 etc rela | ニチレイ | 1273.5 | 1258 | 1269 | 1262.5 | 12 | 0.96 | ||||
| 2019-11-11 | 2871 etc rela | ニチレイ | 1267.5 | 1250 | 1267 | 1250.5 | -13 | -1.029 | ||||
| 2019-11-08 | 2871 etc rela | ニチレイ | 1294.5 | 1253 | 1294 | 1263.5 | -26 | -2.016 | ||||
| 2019-11-07 | 2871 etc rela | ニチレイ | 1310.5 | 1271.5 | 1304.5 | 1289.5 | -13 | -0.998 | ||||
| 2019-11-06 | 2871 etc rela | ニチレイ | 1320 | 1269.5 | 1277.5 | 1302.5 | 80 | 6.544 | ||||
| 2019-11-05 | 2871 etc rela | ニチレイ | 1242 | 1215.5 | 1241.5 | 1222.5 | -5 | -0.407 | ||||
| 2019-11-01 | 2871 etc rela | ニチレイ | 1239 | 1225.5 | 1235 | 1227.5 | -15 | -1.207 | ||||
| 2019-10-31 | 2871 etc rela | ニチレイ | 1253 | 1239 | 1251 | 1242.5 | 2 | 0.161 | ||||
| 2019-10-30 | 2871 etc rela | ニチレイ | 1243.5 | 1210 | 1210 | 1240.5 | 28.5 | 2.351 | ||||
| 2019-10-29 | 2871 etc rela | ニチレイ | 1224 | 1211 | 1222.5 | 1212 | -5.5 | -0.452 | ||||
| 2019-10-28 | 2871 etc rela | ニチレイ | 1234 | 1216 | 1226.5 | 1217.5 | -10 | -0.815 | ||||
| 2019-10-25 | 2871 etc rela | ニチレイ | 1239 | 1220.5 | 1233 | 1227.5 | -1 | -0.081 | ||||
| 2019-10-24 | 2871 etc rela | ニチレイ | 1234 | 1219.5 | 1224 | 1228.5 | 4.5 | 0.368 | ||||
| 2019-10-23 | 2871 etc rela | ニチレイ | 1241 | 1216 | 1239.5 | 1224 | -3 | -0.244 | ||||
| 2019-10-21 | 2871 etc rela | ニチレイ | 1234.5 | 1220.5 | 1223.5 | 1227 | -3.5 | -0.284 | ||||
| 2019-10-18 | 2871 etc rela | ニチレイ | 1248 | 1226 | 1239 | 1230.5 | 0 | 0 | ||||
| 2019-10-17 | 2871 etc rela | ニチレイ | 1248.5 | 1230 | 1248.5 | 1230.5 | -17.5 | -1.402 | ||||
| 2019-10-16 | 2871 etc rela | ニチレイ | 1264.5 | 1240 | 1264 | 1248 | -5.5 | -0.439 | ||||
| 2019-10-15 | 2871 etc rela | ニチレイ | 1254.5 | 1235.5 | 1253.5 | 1253.5 | 24 | 1.952 | ||||
| 2019-10-11 | 2871 etc rela | ニチレイ | 1249 | 1225.5 | 1248.5 | 1229.5 | -6 | -0.486 | ||||
| 2019-10-10 | 2871 etc rela | ニチレイ | 1244.5 | 1221 | 1239 | 1235.5 | 5 | 0.406 | ||||
| 2019-10-09 | 2871 etc rela | ニチレイ | 1234 | 1205 | 1214 | 1230.5 | 7 | 0.572 | ||||
| 2019-10-08 | 2871 etc rela | ニチレイ | 1237.5 | 1220 | 1224 | 1223.5 | 4.5 | 0.369 | ||||
| 2019-10-07 | 2871 etc rela | ニチレイ | 1223.5 | 1205 | 1205 | 1219 | 11.5 | 0.952 | ||||
| 2019-10-04 | 2871 etc rela | ニチレイ | 1209 | 1187 | 1195 | 1207.5 | 8.5 | 0.709 | ||||
| 2019-10-03 | 2871 etc rela | ニチレイ | 1231.5 | 1196 | 1231.5 | 1199 | -56 | -4.462 | ||||
| 2019-10-02 | 2871 etc rela | ニチレイ | 1274 | 1253.5 | 1260 | 1255 | 3.5 | 0.28 | ||||
| 2019-10-01 | 2871 etc rela | ニチレイ | 1255 | 1232.5 | 1233.5 | 1251.5 | 19.5 | 1.583 | ||||
| 2019-09-30 | 2871 etc rela | ニチレイ | 1234.5 | 1219.5 | 1232 | 1232 | 0 | 0 | ||||
| 2019-09-27 | 2871 etc rela | ニチレイ | 1262.5 | 1225 | 1258 | 1232 | -30.5 | -2.416 | ||||
| 2019-09-26 | 2871 etc rela | ニチレイ | 1278.5 | 1258.5 | 1278.5 | 1262.5 | -4.5 | -0.355 | ||||
| 2019-09-25 | 2871 etc rela | ニチレイ | 1268.5 | 1257.5 | 1262.5 | 1267 | 12 | 0.956 | ||||
| 2019-09-24 | 2871 etc rela | ニチレイ | 1264.5 | 1250 | 1252.5 | 1255 | -2 | -0.159 | ||||
| 2019-09-20 | 2871 etc rela | ニチレイ | 1274 | 1254.5 | 1264.5 | 1257 | 5 | 0.399 | ||||
| 2019-09-19 | 2871 etc rela | ニチレイ | 1264.5 | 1250 | 1253.5 | 1252 | 5.5 | 0.441 | ||||
| 2019-09-18 | 2871 etc rela | ニチレイ | 1254.5 | 1235.5 | 1236.5 | 1246.5 | 25.5 | 2.088 | ||||
| 2019-09-17 | 2871 etc rela | ニチレイ | 1224 | 1212.5 | 1223 | 1221 | -2.5 | -0.204 | ||||
| 2019-09-13 | 2871 etc rela | ニチレイ | 1241.5 | 1218.5 | 1239 | 1223.5 | -5 | -0.407 | ||||
| 2019-09-12 | 2871 etc rela | ニチレイ | 1241 | 1222 | 1225 | 1228.5 | 19.5 | 1.613 | ||||
| 2019-09-11 | 2871 etc rela | ニチレイ | 1209 | 1180.5 | 1185.5 | 1209 | 18.5 | 1.554 | ||||
| 2019-09-10 | 2871 etc rela | ニチレイ | 1200 | 1186 | 1193 | 1190.5 | -4.5 | -0.377 | ||||
| 2019-09-09 | 2871 etc rela | ニチレイ | 1197.5 | 1178.5 | 1181.5 | 1195 | 8.5 | 0.716 | ||||
| 2019-09-06 | 2871 etc rela | ニチレイ | 1194.5 | 1180.5 | 1188 | 1186.5 | -2.5 | -0.21 | ||||
| 2019-09-05 | 2871 etc rela | ニチレイ | 1206 | 1182.5 | 1193 | 1189 | -6.5 | -0.544 | ||||
| 2019-09-04 | 2871 etc rela | ニチレイ | 1213.5 | 1195 | 1212 | 1195.5 | -13.5 | -1.117 | ||||
| 2019-09-03 | 2871 etc rela | ニチレイ | 1213 | 1199 | 1208 | 1209 | -1 | -0.083 | ||||
| 2019-09-02 | 2871 etc rela | ニチレイ | 1218.5 | 1206.5 | 1214 | 1210 | -10 | -0.82 | ||||
| 2019-08-30 | 2871 etc rela | ニチレイ | 1229 | 1216.5 | 1228 | 1220 | 0.5 | 0.041 | ||||
| 2019-08-29 | 2871 etc rela | ニチレイ | 1221.5 | 1197 | 1201.5 | 1219.5 | 10 | 0.827 | ||||
| 2019-08-28 | 2871 etc rela | ニチレイ | 1215.5 | 1203 | 1209 | 1209.5 | 13 | 1.087 | ||||
| 2019-08-27 | 2871 etc rela | ニチレイ | 1207.5 | 1190.5 | 1206 | 1196.5 | 3.5 | 0.293 | ||||
| 2019-08-26 | 2871 etc rela | ニチレイ | 1201.5 | 1177.5 | 1185.5 | 1193 | -11.5 | -0.955 | ||||
| 2019-08-23 | 2871 etc rela | ニチレイ | 1206.5 | 1191 | 1194 | 1204.5 | 4 | 0.333 | ||||
| 2019-08-22 | 2871 etc rela | ニチレイ | 1201.5 | 1186 | 1193.5 | 1200.5 | 17 | 1.436 | ||||
| 2019-08-21 | 2871 etc rela | ニチレイ | 1187.5 | 1175.5 | 1178 | 1183.5 | -7 | -0.588 | ||||
| 2019-08-20 | 2871 etc rela | ニチレイ | 1195.5 | 1179.5 | 1179.5 | 1190.5 | 11 | 0.933 | ||||
| 2019-08-19 | 2871 etc rela | ニチレイ | 1183.5 | 1168.5 | 1177 | 1179.5 | 14.5 | 1.245 | ||||
| 2019-08-16 | 2871 etc rela | ニチレイ | 1172.5 | 1159 | 1166 | 1165 | -8 | -0.682 | ||||
| 2019-08-15 | 2871 etc rela | ニチレイ | 1187 | 1163 | 1169 | 1173 | -11.5 | -0.971 | ||||
| 2019-08-14 | 2871 etc rela | ニチレイ | 1194 | 1180.5 | 1194 | 1184.5 | -13.5 | -1.127 | ||||
| 2019-08-13 | 2871 etc rela | ニチレイ | 1204.5 | 1180.5 | 1197 | 1198 | -10.5 | -0.869 | ||||
| 2019-08-09 | 2871 etc rela | ニチレイ | 1234 | 1204 | 1234 | 1208.5 | -11.5 | -0.943 | ||||
| 2019-08-08 | 2871 etc rela | ニチレイ | 1229.5 | 1211 | 1229.5 | 1220 | -15.5 | -1.255 | ||||
| 2019-08-07 | 2871 etc rela | ニチレイ | 1239.5 | 1212.5 | 1230 | 1235.5 | 8 | 0.652 | ||||
| 2019-08-06 | 2871 etc rela | ニチレイ | 1239 | 1175 | 1183.5 | 1227.5 | 25.5 | 2.121 | ||||
| 2019-08-05 | 2871 etc rela | ニチレイ | 1219.5 | 1193.5 | 1208 | 1202 | -9 | -0.743 | ||||
| 2019-08-02 | 2871 etc rela | ニチレイ | 1237.5 | 1206 | 1235 | 1211 | -32 | -2.574 | ||||
| 2019-08-01 | 2871 etc rela | ニチレイ | 1264 | 1240 | 1260.5 | 1243 | -23 | -1.817 | ||||
| 2019-07-31 | 2871 etc rela | ニチレイ | 1290 | 1255.5 | 1258.5 | 1266 | -42.5 | -3.248 | ||||
| 2019-07-30 | 2871 etc rela | ニチレイ | 1327.5 | 1292 | 1326.5 | 1308.5 | 6.5 | 0.499 | ||||
| 2019-07-29 | 2871 etc rela | ニチレイ | 1315 | 1293.5 | 1301 | 1302 | 1 | 0.077 | ||||
| 2019-07-26 | 2871 etc rela | ニチレイ | 1309 | 1297 | 1298 | 1301 | -1 | -0.077 | ||||
| 2019-07-25 | 2871 etc rela | ニチレイ | 1318.5 | 1301.5 | 1314.5 | 1302 | -15 | -1.139 | ||||
| 2019-07-24 | 2871 etc rela | ニチレイ | 1323 | 1303 | 1312.5 | 1317 | 0 | 0 | ||||
| 2019-07-23 | 2871 etc rela | ニチレイ | 1323 | 1306.5 | 1308 | 1317 | -1 | -0.076 | ||||
| 2019-07-22 | 2871 etc rela | ニチレイ | 1342.5 | 1315 | 1331.5 | 1318 | -32.5 | -2.407 | ||||
| 2019-07-19 | 2871 etc rela | ニチレイ | 1355.5 | 1299.5 | 1301 | 1350.5 | 61 | 4.731 | ||||
| 2019-07-18 | 2871 etc rela | ニチレイ | 1334.5 | 1286.5 | 1334.5 | 1289.5 | -53.5 | -3.984 | ||||
| 2019-07-17 | 2871 etc rela | ニチレイ | 1345 | 1326.5 | 1326.5 | 1343 | 14 | 1.053 | ||||
| 2019-07-16 | 2871 etc rela | ニチレイ | 1346 | 1315 | 1345.5 | 1329 | -8 | -0.598 | ||||
| 2019-07-12 | 2871 etc rela | ニチレイ | 1347 | 1330.5 | 1345.5 | 1337 | -6.5 | -0.484 | ||||
| 2019-07-11 | 2871 etc rela | ニチレイ | 1347.5 | 1339.5 | 1341.5 | 1343.5 | 8.5 | 0.637 | ||||
| 2019-07-10 | 2871 etc rela | ニチレイ | 1339.5 | 1320 | 1325 | 1335 | -1 | -0.075 | ||||
| 2019-07-09 | 2871 etc rela | ニチレイ | 1351 | 1332.5 | 1335.5 | 1336 | 8 | 0.602 | ||||
| 2019-07-08 | 2871 etc rela | ニチレイ | 1352.5 | 1326.5 | 1346.5 | 1328 | -23.5 | -1.739 | ||||
| 2019-07-05 | 2871 etc rela | ニチレイ | 1352 | 1338.5 | 1347.5 | 1351.5 | 1.5 | 0.111 | ||||
| 2019-07-04 | 2871 etc rela | ニチレイ | 1363.5 | 1343 | 1350.5 | 1350 | 14.5 | 1.086 | ||||
| 2019-07-03 | 2871 etc rela | ニチレイ | 1337.5 | 1315.5 | 1325 | 1335.5 | 23 | 1.752 | ||||
| 2019-07-02 | 2871 etc rela | ニチレイ | 1315.5 | 1297 | 1298 | 1312.5 | 14 | 1.078 | ||||
| 2019-07-01 | 2871 etc rela | ニチレイ | 1302 | 1280.5 | 1289 | 1298.5 | 20 | 1.564 | ||||
| 2019-06-28 | 2871 etc rela | ニチレイ | 1281 | 1259 | 1261 | 1278.5 | 17.5 | 1.388 | ||||
| 2019-06-27 | 2871 etc rela | ニチレイ | 1270.5 | 1250 | 1267 | 1261 | -21 | -1.638 | ||||
| 2019-06-26 | 2871 etc rela | ニチレイ | 1284.5 | 1266 | 1275 | 1282 | 2.5 | 0.195 | ||||
| 2019-06-25 | 2871 etc rela | ニチレイ | 1290 | 1270.5 | 1280.5 | 1279.5 | -6.5 | -0.505 | ||||
| 2019-06-24 | 2871 etc rela | ニチレイ | 1301.5 | 1261 | 1296 | 1286 | -9 | -0.695 | ||||
| 2019-06-21 | 2871 etc rela | ニチレイ | 1326.5 | 1294 | 1326.5 | 1295 | -31.5 | -2.375 | ||||
| 2019-06-20 | 2871 etc rela | ニチレイ | 1370.5 | 1318 | 1367.5 | 1326.5 | -27.5 | -2.031 | ||||
| 2019-06-19 | 2871 etc rela | ニチレイ | 1374 | 1350.5 | 1367.5 | 1354 | -15 | -1.096 | ||||
| 2019-06-18 | 2871 etc rela | ニチレイ | 1379 | 1365 | 1370 | 1369 | -8 | -0.581 | ||||
| 2019-06-17 | 2871 etc rela | ニチレイ | 1388 | 1376.5 | 1387 | 1377 | -5 | -0.362 | ||||
| 2019-06-14 | 2871 etc rela | ニチレイ | 1386.5 | 1368.5 | 1385 | 1382 | -4.5 | -0.325 | ||||
| 2019-06-13 | 2871 etc rela | ニチレイ | 1394 | 1380.5 | 1387.5 | 1386.5 | 9 | 0.653 | ||||
| 2019-06-12 | 2871 etc rela | ニチレイ | 1391 | 1369 | 1374 | 1377.5 | 12.5 | 0.916 | ||||
| 2019-06-11 | 2871 etc rela | ニチレイ | 1371 | 1350 | 1355 | 1365 | 15 | 1.111 | ||||
| 2019-06-10 | 2871 etc rela | ニチレイ | 1356.5 | 1332 | 1351.5 | 1350 | 14 | 1.048 | ||||
| 2019-06-07 | 2871 etc rela | ニチレイ | 1340 | 1325.5 | 1331.5 | 1336 | 3.5 | 0.263 | ||||
| 2019-06-06 | 2871 etc rela | ニチレイ | 1344 | 1320.5 | 1332 | 1332.5 | 7 | 0.528 | ||||
| 2019-06-05 | 2871 etc rela | ニチレイ | 1335.5 | 1317 | 1319.5 | 1325.5 | 8.5 | 0.645 | ||||
| 2019-06-04 | 2871 etc rela | ニチレイ | 1342.5 | 1308.5 | 1339.5 | 1317 | -17 | -1.274 | ||||
| 2019-06-03 | 2871 etc rela | ニチレイ | 1336.5 | 1310.5 | 1320.5 | 1334 | 7 | 0.528 | ||||
| 2019-05-31 | 2871 etc rela | ニチレイ | 1349 | 1327 | 1342.5 | 1327 | -26 | -1.922 | ||||
| 2019-05-30 | 2871 etc rela | ニチレイ | 1358 | 1336 | 1342.5 | 1353 | -7.5 | -0.551 | ||||
| 2019-05-29 | 2871 etc rela | ニチレイ | 1373.5 | 1350.5 | 1354 | 1360.5 | -10.5 | -0.766 | ||||
| 2019-05-28 | 2871 etc rela | ニチレイ | 1378.5 | 1356.5 | 1365.5 | 1371 | -7 | -0.508 | ||||
| 2019-05-27 | 2871 etc rela | ニチレイ | 1411 | 1372.5 | 1406.5 | 1378 | -24 | -1.712 | ||||
| 2019-05-24 | 2871 etc rela | ニチレイ | 1408 | 1386.5 | 1392 | 1402 | 23.5 | 1.705 | ||||
| 2019-05-23 | 2871 etc rela | ニチレイ | 1393.5 | 1357.5 | 1358.5 | 1378.5 | 20 | 1.472 | ||||
| 2019-05-22 | 2871 etc rela | ニチレイ | 1379.5 | 1349.5 | 1373.5 | 1358.5 | -27 | -1.949 | ||||
| 2019-05-21 | 2871 etc rela | ニチレイ | 1396.5 | 1382 | 1385 | 1385.5 | 10 | 0.727 | ||||
| 2019-05-20 | 2871 etc rela | ニチレイ | 1385 | 1364 | 1367.5 | 1375.5 | 28 | 2.078 | ||||
| 2019-05-17 | 2871 etc rela | ニチレイ | 1359 | 1336 | 1344.5 | 1347.5 | 24.5 | 1.852 | ||||
| 2019-05-16 | 2871 etc rela | ニチレイ | 1334 | 1305.5 | 1320.5 | 1323 | -8 | -0.601 | ||||
| 2019-05-15 | 2871 etc rela | ニチレイ | 1339 | 1281.5 | 1281.5 | 1331 | 60.5 | 4.762 | ||||
| 2019-05-14 | 2871 etc rela | ニチレイ | 1283 | 1253 | 1274 | 1270.5 | -4.5 | -0.353 | ||||
| 2019-05-13 | 2871 etc rela | ニチレイ | 1281 | 1255.5 | 1261.5 | 1275 | 11.5 | 0.91 | ||||
| 2019-05-10 | 2871 etc rela | ニチレイ | 1269 | 1246.5 | 1251 | 1263.5 | 8 | 0.637 | ||||
| 2019-05-09 | 2871 etc rela | ニチレイ | 1270 | 1250 | 1270 | 1255.5 | -23 | -1.799 | ||||
| 2019-05-08 | 2871 etc rela | ニチレイ | 1285 | 1272.5 | 1278 | 1278.5 | -11 | -0.853 | ||||
| 2019-05-07 | 2871 etc rela | ニチレイ | 1295.5 | 1278 | 1292 | 1289.5 | 8.5 | 0.664 | ||||
| 2019-04-26 | 2871 etc rela | ニチレイ | 1284 | 1268 | 1270.5 | 1281 | 5.5 | 0.431 | ||||
| 2019-04-25 | 2871 etc rela | ニチレイ | 1281.5 | 1264.5 | 1273 | 1275.5 | 16.5 | 1.311 | ||||
| 2019-04-24 | 2871 etc rela | ニチレイ | 1271.5 | 1251.5 | 1270 | 1259 | -9.5 | -0.749 | ||||
| 2019-04-23 | 2871 etc rela | ニチレイ | 1269.5 | 1246.5 | 1248 | 1268.5 | 9 | 0.715 | ||||
| 2019-04-22 | 2871 etc rela | ニチレイ | 1261.5 | 1246.5 | 1249 | 1259.5 | 18 | 1.45 | ||||
| 2019-04-19 | 2871 etc rela | ニチレイ | 1256 | 1237 | 1247.5 | 1241.5 | -16.5 | -1.312 | ||||
| 2019-04-18 | 2871 etc rela | ニチレイ | 1265 | 1245 | 1250 | 1258 | 13 | 1.044 | ||||
| 2019-04-17 | 2871 etc rela | ニチレイ | 1274.5 | 1243 | 1274 | 1245 | -40 | -3.113 | ||||
| 2019-04-16 | 2871 etc rela | ニチレイ | 1298.5 | 1276.5 | 1290.5 | 1285 | -13.5 | -1.04 | ||||
| 2019-04-15 | 2871 etc rela | ニチレイ | 1320.5 | 1296 | 1314 | 1298.5 | -6.5 | -0.498 | ||||
| 2019-04-12 | 2871 etc rela | ニチレイ | 1314.5 | 1294.5 | 1307.5 | 1305 | 3.5 | 0.269 | ||||
| 2019-04-11 | 2871 etc rela | ニチレイ | 1304.5 | 1280 | 1281.5 | 1301.5 | 5 | 0.386 | ||||
| 2019-04-10 | 2871 etc rela | ニチレイ | 1301 | 1279.5 | 1283.5 | 1296.5 | 13 | 1.013 | ||||
| 2019-04-09 | 2871 etc rela | ニチレイ | 1289.5 | 1258 | 1287.5 | 1283.5 | -18 | -1.383 | ||||
| 2019-04-08 | 2871 etc rela | ニチレイ | 1320 | 1293 | 1320 | 1301.5 | -6 | -0.459 | ||||
| 2019-04-05 | 2871 etc rela | ニチレイ | 1314.5 | 1296.5 | 1311.5 | 1307.5 | -3 | -0.229 | ||||
| 2019-04-04 | 2871 etc rela | ニチレイ | 1316 | 1287.5 | 1309 | 1310.5 | 0 | 0 | ||||
| 2019-04-03 | 2871 etc rela | ニチレイ | 1324.5 | 1294.5 | 1322.5 | 1310.5 | -16 | -1.206 | ||||
| 2019-04-02 | 2871 etc rela | ニチレイ | 1354.5 | 1320.5 | 1353 | 1326.5 | -12 | -0.897 | ||||
| 2019-04-01 | 2871 etc rela | ニチレイ | 1384 | 1337.5 | 1379.5 | 1338.5 | -25.5 | -1.87 | ||||
| 2019-03-29 | 2871 etc rela | ニチレイ | 1374.5 | 1341.5 | 1342.5 | 1364 | 40 | 3.021 | ||||
| 2019-03-28 | 2871 etc rela | ニチレイ | 1351 | 1322 | 1345 | 1324 | -21.5 | -1.598 | ||||
| 2019-03-27 | 2871 etc rela | ニチレイ | 1367 | 1343 | 1354.5 | 1345.5 | -8.5 | -0.628 | ||||
| 2019-03-26 | 2871 etc rela | ニチレイ | 1363 | 1343 | 1350.5 | 1354 | 11 | 0.819 | ||||
| 2019-03-25 | 2871 etc rela | ニチレイ | 1345 | 1323 | 1342.5 | 1343 | -4 | -0.297 | ||||
| 2019-03-22 | 2871 etc rela | ニチレイ | 1374.5 | 1342 | 1370.5 | 1347 | -21.5 | -1.571 | ||||
| 2019-03-20 | 2871 etc rela | ニチレイ | 1368.5 | 1331.5 | 1340.5 | 1368.5 | 12.5 | 0.922 | ||||
| 2019-03-19 | 2871 etc rela | ニチレイ | 1385 | 1351.5 | 1384 | 1356 | -28 | -2.023 | ||||
| 2019-03-18 | 2871 etc rela | ニチレイ | 1396.5 | 1379.5 | 1392 | 1384 | -4.5 | -0.324 | ||||
| 2019-03-15 | 2871 etc rela | ニチレイ | 1394 | 1375 | 1377.5 | 1388.5 | 8 | 0.58 | ||||
| 2019-03-14 | 2871 etc rela | ニチレイ | 1411 | 1366.5 | 1410.5 | 1380.5 | -21 | -1.498 | ||||
| 2019-03-13 | 2871 etc rela | ニチレイ | 1408.5 | 1388 | 1405 | 1401.5 | 0.5 | 0.036 | ||||
| 2019-03-12 | 2871 etc rela | ニチレイ | 1415 | 1395.5 | 1408.5 | 1401 | 8 | 0.574 | ||||
| 2019-03-11 | 2871 etc rela | ニチレイ | 1399 | 1378 | 1381.5 | 1393 | 8.5 | 0.614 | ||||
| 2019-03-08 | 2871 etc rela | ニチレイ | 1394.5 | 1365 | 1369 | 1384.5 | 8.5 | 0.618 | ||||
| 2019-03-07 | 2871 etc rela | ニチレイ | 1389.5 | 1359.5 | 1366 | 1376 | 0.5 | 0.036 | ||||
| 2019-03-06 | 2871 etc rela | ニチレイ | 1379.5 | 1366.5 | 1366.5 | 1375.5 | 5 | 0.365 | ||||
| 2019-03-05 | 2871 etc rela | ニチレイ | 1399 | 1359.5 | 1393.5 | 1370.5 | -29.5 | -2.107 | ||||
| 2019-03-04 | 2871 etc rela | ニチレイ | 1413 | 1398 | 1413 | 1400 | 1 | 0.071 | ||||
| 2019-03-01 | 2871 etc rela | ニチレイ | 1409.5 | 1385.5 | 1390 | 1399 | 14 | 1.011 | ||||
| 2019-02-28 | 2871 etc rela | ニチレイ | 1395 | 1361 | 1369 | 1385 | 15.5 | 1.132 | ||||
| 2019-02-27 | 2871 etc rela | ニチレイ | 1393 | 1364.5 | 1388 | 1369.5 | -20.5 | -1.475 | ||||
| 2019-02-26 | 2871 etc rela | ニチレイ | 1410.5 | 1389.5 | 1402.5 | 1390 | -23.5 | -1.663 | ||||
| 2019-02-25 | 2871 etc rela | ニチレイ | 1427.5 | 1408.5 | 1414.5 | 1413.5 | 7.5 | 0.533 | ||||
| 2019-02-22 | 2871 etc rela | ニチレイ | 1414.5 | 1382.5 | 1391.5 | 1406 | 8.5 | 0.608 | ||||
| 2019-02-21 | 2871 etc rela | ニチレイ | 1404 | 1383 | 1392 | 1397.5 | 15 | 1.085 | ||||
| 2019-02-20 | 2871 etc rela | ニチレイ | 1390 | 1370.5 | 1378.5 | 1382.5 | -2.5 | -0.181 | ||||
| 2019-02-19 | 2871 etc rela | ニチレイ | 1398 | 1376 | 1382.5 | 1385 | 15.5 | 1.132 | ||||
| 2019-02-18 | 2871 etc rela | ニチレイ | 1373.5 | 1354.5 | 1360.5 | 1369.5 | 12 | 0.884 | ||||
| 2019-02-15 | 2871 etc rela | ニチレイ | 1380.5 | 1344.5 | 1367 | 1357.5 | -9 | -0.659 | ||||
| 2019-02-14 | 2871 etc rela | ニチレイ | 1374.5 | 1344 | 1353 | 1366.5 | 13.5 | 0.998 | ||||
| 2019-02-13 | 2871 etc rela | ニチレイ | 1365.5 | 1340 | 1349.5 | 1353 | 11 | 0.82 | ||||
| 2019-02-12 | 2871 etc rela | ニチレイ | 1361 | 1323 | 1338 | 1342 | 3 | 0.224 | ||||
| 2019-02-08 | 2871 etc rela | ニチレイ | 1354 | 1329 | 1330 | 1339 | 3 | 0.225 | ||||
| 2019-02-07 | 2871 etc rela | ニチレイ | 1382 | 1331 | 1373 | 1336 | -35.5 | -2.588 | ||||
| 2019-02-06 | 2871 etc rela | ニチレイ | 1454 | 1356.5 | 1408 | 1371.5 | -111.5 | -7.519 | ||||
| 2019-02-05 | 2871 etc rela | ニチレイ | 1492.5 | 1446.5 | 1455.5 | 1483 | 27.5 | 1.889 | ||||
| 2019-02-04 | 2871 etc rela | ニチレイ | 1482.5 | 1450 | 1464.5 | 1455.5 | -18 | -1.222 | ||||
| 2019-02-01 | 2871 etc rela | ニチレイ | 1477.5 | 1458 | 1473.5 | 1473.5 | 5.5 | 0.375 | ||||
| 2019-01-31 | 2871 etc rela | ニチレイ | 1507.5 | 1453.5 | 1497.5 | 1468 | -20 | -1.344 | ||||
| 2019-01-30 | 2871 etc rela | ニチレイ | 1512.5 | 1484 | 1510 | 1488 | -24.5 | -1.62 | ||||
| 2019-01-29 | 2871 etc rela | ニチレイ | 1515 | 1494 | 1496.5 | 1512.5 | 28.5 | 1.92 | ||||
| 2019-01-28 | 2871 etc rela | ニチレイ | 1497 | 1468 | 1496.5 | 1484 | -8.5 | -0.57 | ||||
| 2019-01-25 | 2871 etc rela | ニチレイ | 1540 | 1485 | 1537.5 | 1492.5 | -45 | -2.927 | ||||
| 2019-01-24 | 2871 etc rela | ニチレイ | 1540 | 1512.5 | 1527.5 | 1537.5 | 15 | 0.985 | ||||
| 2019-01-23 | 2871 etc rela | ニチレイ | 1532.5 | 1497.5 | 1505 | 1522.5 | 17.5 | 1.163 | ||||
| 2019-01-22 | 2871 etc rela | ニチレイ | 1507.5 | 1486.5 | 1490.5 | 1505 | 23 | 1.552 | ||||
| 2019-01-21 | 2871 etc rela | ニチレイ | 1505 | 1478.5 | 1502.5 | 1482 | -23 | -1.528 | ||||
| 2019-01-18 | 2871 etc rela | ニチレイ | 1532.5 | 1500 | 1515 | 1505 | 0 | 0 | ||||
| 2019-01-17 | 2871 etc rela | ニチレイ | 1517.5 | 1500 | 1507.5 | 1505 | 2.5 | 0.166 | ||||
| 2019-01-16 | 2871 etc rela | ニチレイ | 1512.5 | 1465.5 | 1478.5 | 1502.5 | 20 | 1.349 | ||||
| 2019-01-15 | 2871 etc rela | ニチレイ | 1532.5 | 1478.5 | 1488 | 1482.5 | -25 | -1.658 | ||||
| 2019-01-11 | 2871 etc rela | ニチレイ | 1550 | 1500 | 1547.5 | 1507.5 | -32.5 | -2.11 | ||||
| 2019-01-10 | 2871 etc rela | ニチレイ | 1557.5 | 1522.5 | 1545 | 1540 | -5 | -0.324 | ||||
| 2019-01-09 | 2871 etc rela | ニチレイ | 1550 | 1522.5 | 1537.5 | 1545 | 20 | 1.311 | ||||
| 2019-01-08 | 2871 etc rela | ニチレイ | 1585 | 1522.5 | 1577.5 | 1525 | -37.5 | -2.4 | ||||
| 2019-01-07 | 2871 etc rela | ニチレイ | 1592.5 | 1552.5 | 1572.5 | 1562.5 | 17.5 | 1.133 | ||||
| 2019-01-04 | 2871 etc rela | ニチレイ | 1547.5 | 1474.5 | 1480 | 1545 | 32.5 | 2.149 | ||||
| 2018-12-31 | 2871 etc rela | ニチレイ | 1512.5 | 1512.5 | 1512.5 | 1512.5 | 0 | 0 | ||||
| 2018-12-28 | 2871 etc rela | ニチレイ | 1527.5 | 1502.5 | 1510 | 1512.5 | -10 | -0.657 | ||||
| 2018-12-27 | 2871 etc rela | ニチレイ | 1542.5 | 1471 | 1474 | 1522.5 | 82.5 | 5.729 | ||||
| 2018-12-26 | 2871 etc rela | ニチレイ | 1483.5 | 1421 | 1447 | 1440 | -3 | -0.208 | ||||
| 2018-12-25 | 2871 etc rela | ニチレイ | 1466.5 | 1430.5 | 1457 | 1443 | -44 | -2.959 | ||||
| 2018-12-24 | 2871 etc rela | ニチレイ | 1487 | 1487 | 1487 | 1487 | 0 | 0 | ||||
| 2018-12-21 | 2871 etc rela | ニチレイ | 1522.5 | 1476 | 1512.5 | 1487 | -40.5 | -2.651 | ||||
| 2018-12-20 | 2871 etc rela | ニチレイ | 1550 | 1512.5 | 1537.5 | 1527.5 | -22.5 | -1.452 | ||||
| 2018-12-19 | 2871 etc rela | ニチレイ | 1565 | 1535 | 1540 | 1550 | -12.5 | -0.8 | ||||
| 2018-12-18 | 2871 etc rela | ニチレイ | 1585 | 1547.5 | 1575 | 1562.5 | -37.5 | -2.344 | ||||
| 2018-12-17 | 2871 etc rela | ニチレイ | 1605 | 1570 | 1585 | 1600 | -2.5 | -0.156 | ||||
| 2018-12-14 | 2871 etc rela | ニチレイ | 1635 | 1595 | 1615 | 1602.5 | -25 | -1.536 | ||||
| 2018-12-13 | 2871 etc rela | ニチレイ | 1640 | 1612.5 | 1635 | 1627.5 | -2.5 | -0.153 | ||||
| 2018-12-12 | 2871 etc rela | ニチレイ | 1635 | 1580 | 1595 | 1630 | 32.5 | 2.034 | ||||
| 2018-12-11 | 2871 etc rela | ニチレイ | 1602.5 | 1542.5 | 1577.5 | 1597.5 | 17.5 | 1.108 | ||||
| 2018-12-10 | 2871 etc rela | ニチレイ | 1612.5 | 1572.5 | 1597.5 | 1580 | -47.5 | -2.919 | ||||
| 2018-12-07 | 2871 etc rela | ニチレイ | 1632.5 | 1575 | 1597.5 | 1627.5 | 32.5 | 2.038 | ||||
| 2018-12-06 | 2871 etc rela | ニチレイ | 1620 | 1577.5 | 1610 | 1595 | -30 | -1.846 | ||||
| 2018-12-05 | 2871 etc rela | ニチレイ | 1627.5 | 1555 | 1557.5 | 1625 | 57.5 | 3.668 | ||||
| 2018-12-04 | 2871 etc rela | ニチレイ | 1590 | 1562.5 | 1580 | 1567.5 | -30 | -1.878 | ||||
| 2018-12-03 | 2871 etc rela | ニチレイ | 1650 | 1592.5 | 1637.5 | 1597.5 | -5 | -0.312 | ||||
| 2018-11-30 | 2871 etc rela | ニチレイ | 1605 | 1557.5 | 1577.5 | 1602.5 | 40 | 2.56 | ||||
| 2018-11-29 | 2871 etc rela | ニチレイ | 1600 | 1560 | 1600 | 1562.5 | -37.5 | -2.344 | ||||
| 2018-11-28 | 2871 etc rela | ニチレイ | 1607.5 | 1590 | 1592.5 | 1600 | 17.5 | 1.106 | ||||
| 2018-11-27 | 2871 etc rela | ニチレイ | 1602.5 | 1572.5 | 1592.5 | 1582.5 | -27.5 | -1.708 | ||||
| 2018-11-26 | 2871 etc rela | ニチレイ | 1627.5 | 1585 | 1602.5 | 1610 | 22.5 | 1.417 | ||||
| 2018-11-23 | 2871 etc rela | ニチレイ | 1587.5 | 1587.5 | 1587.5 | 1587.5 | 0 | 0 | ||||
| 2018-11-22 | 2871 etc rela | ニチレイ | 1590 | 1567.5 | 1582.5 | 1587.5 | 0 | 0 | ||||
| 2018-11-21 | 2871 etc rela | ニチレイ | 1592.5 | 1557.5 | 1585 | 1587.5 | 12.5 | 0.794 | ||||
| 2018-11-20 | 2871 etc rela | ニチレイ | 1580 | 1525 | 1530 | 1575 | 35 | 2.273 | ||||
| 2018-11-19 | 2871 etc rela | ニチレイ | 1547.5 | 1522.5 | 1530 | 1540 | 15 | 0.984 | ||||
| 2018-11-16 | 2871 etc rela | ニチレイ | 1532.5 | 1500 | 1517.5 | 1525 | 5 | 0.329 | ||||
| 2018-11-15 | 2871 etc rela | ニチレイ | 1525 | 1488 | 1500 | 1520 | -7.5 | -0.491 | ||||
| 2018-11-14 | 2871 etc rela | ニチレイ | 1547.5 | 1507.5 | 1530 | 1527.5 | -2.5 | -0.163 | ||||
| 2018-11-13 | 2871 etc rela | ニチレイ | 1537.5 | 1495 | 1515 | 1530 | 2.5 | 0.164 | ||||
| 2018-11-12 | 2871 etc rela | ニチレイ | 1555 | 1522.5 | 1535 | 1527.5 | -20 | -1.292 | ||||
| 2018-11-09 | 2871 etc rela | ニチレイ | 1552.5 | 1502.5 | 1507.5 | 1547.5 | 59.5 | 3.999 | ||||
| 2018-11-08 | 2871 etc rela | ニチレイ | 1494 | 1390 | 1402.5 | 1488 | 105 | 7.592 | ||||
| 2018-11-07 | 2871 etc rela | ニチレイ | 1427.5 | 1325 | 1326.5 | 1383 | 81.5 | 6.262 | ||||
| 2018-11-06 | 2871 etc rela | ニチレイ | 1323 | 1284 | 1307 | 1301.5 | 2 | 0.154 | ||||
| 2018-11-05 | 2871 etc rela | ニチレイ | 1306.5 | 1273.5 | 1299.5 | 1299.5 | -22 | -1.665 | ||||
| 2018-11-02 | 2871 etc rela | ニチレイ | 1358 | 1313.5 | 1347.5 | 1321.5 | -33 | -2.436 | ||||
| 2018-11-01 | 2871 etc rela | ニチレイ | 1371.5 | 1346.5 | 1359.5 | 1354.5 | -8 | -0.587 | ||||
| 2018-10-31 | 2871 etc rela | ニチレイ | 1371.5 | 1346.5 | 1362.5 | 1362.5 | 3 | 0.221 | ||||
| 2018-10-30 | 2871 etc rela | ニチレイ | 1374.5 | 1333.5 | 1346.5 | 1359.5 | 25.5 | 1.912 | ||||
| 2018-10-29 | 2871 etc rela | ニチレイ | 1359.5 | 1332 | 1348.5 | 1334 | -16 | -1.185 | ||||
| 2018-10-26 | 2871 etc rela | ニチレイ | 1367 | 1341.5 | 1361.5 | 1350 | -4.5 | -0.332 | ||||
| 2018-10-25 | 2871 etc rela | ニチレイ | 1368.5 | 1343.5 | 1360 | 1354.5 | -30 | -2.167 | ||||
| 2018-10-24 | 2871 etc rela | ニチレイ | 1395 | 1365 | 1375 | 1384.5 | 28.5 | 2.102 | ||||
| 2018-10-23 | 2871 etc rela | ニチレイ | 1396 | 1356 | 1392.5 | 1356 | -58 | -4.102 | ||||
| 2018-10-22 | 2871 etc rela | ニチレイ | 1419.5 | 1387 | 1402.5 | 1414 | 27 | 1.947 | ||||
| 2018-10-19 | 2871 etc rela | ニチレイ | 1407 | 1377 | 1390.5 | 1387 | -13 | -0.929 | ||||
| 2018-10-18 | 2871 etc rela | ニチレイ | 1423.5 | 1399 | 1401.5 | 1400 | -9.5 | -0.674 | ||||
| 2018-10-17 | 2871 etc rela | ニチレイ | 1411.5 | 1379.5 | 1383.5 | 1409.5 | 29 | 2.101 | ||||
| 2018-10-16 | 2871 etc rela | ニチレイ | 1394.5 | 1365 | 1394.5 | 1380.5 | -16.5 | -1.181 | ||||
| 2018-10-15 | 2871 etc rela | ニチレイ | 1441 | 1397 | 1427 | 1397 | -50.5 | -3.489 | ||||
| 2018-10-12 | 2871 etc rela | ニチレイ | 1450.5 | 1409 | 1412 | 1447.5 | 16.5 | 1.153 | ||||
| 2018-10-11 | 2871 etc rela | ニチレイ | 1436 | 1407.5 | 1427.5 | 1431 | -17 | -1.174 | ||||
| 2018-10-10 | 2871 etc rela | ニチレイ | 1464 | 1436.5 | 1439.5 | 1448 | 8.5 | 0.59 | ||||
| 2018-10-09 | 2871 etc rela | ニチレイ | 1461.5 | 1422 | 1457 | 1439.5 | -8 | -0.553 | ||||
| 2018-10-08 | 2871 etc rela | ニチレイ | 1447.5 | 1447.5 | 1447.5 | 1447.5 | 0 | 0 | ||||
| 2018-10-05 | 2871 etc rela | ニチレイ | 1468.5 | 1437.5 | 1455.5 | 1447.5 | -5.5 | -0.379 | ||||
| 2018-10-04 | 2871 etc rela | ニチレイ | 1471 | 1434 | 1471 | 1453 | -18 | -1.224 | ||||
| 2018-10-03 | 2871 etc rela | ニチレイ | 1498.5 | 1462 | 1496 | 1471 | -21.5 | -1.441 | ||||
| 2018-10-02 | 2871 etc rela | ニチレイ | 1500 | 1480.5 | 1497 | 1492.5 | -7.5 | -0.5 | ||||
| 2018-10-01 | 2871 etc rela | ニチレイ | 1535 | 1500 | 1510 | 1500 | -5 | -0.332 | ||||
| 2018-09-28 | 2871 etc rela | ニチレイ | 1522.5 | 1486 | 1496.5 | 1505 | 5 | 0.333 | ||||
| 2018-09-27 | 2871 etc rela | ニチレイ | 1522.5 | 1493 | 1507.5 | 1500 | -25 | -1.639 | ||||
| 2018-09-26 | 2871 etc rela | ニチレイ | 1530 | 1498 | 1507.5 | 1525 | 15 | 0.993 | ||||
| 2018-09-25 | 2871 etc rela | ニチレイ | 1512.5 | 1476 | 1484 | 1510 | 16 | 1.071 | ||||
| 2018-09-24 | 2871 etc rela | ニチレイ | 1494 | 1494 | 1494 | 1494 | 0 | 0 | ||||
| 2018-09-21 | 2871 etc rela | ニチレイ | 1499.5 | 1482 | 1485.5 | 1494 | 29 | 1.98 | ||||
| 2018-09-20 | 2871 etc rela | ニチレイ | 1470.5 | 1439.5 | 1449.5 | 1465 | 23 | 1.595 | ||||
| 2018-09-19 | 2871 etc rela | ニチレイ | 1449 | 1427.5 | 1443.5 | 1442 | 4 | 0.278 | ||||
| 2018-09-18 | 2871 etc rela | ニチレイ | 1441 | 1412.5 | 1428.5 | 1438 | 22 | 1.554 | ||||
| 2018-09-17 | 2871 etc rela | ニチレイ | 1416 | 1416 | 1416 | 1416 | 0 | 0 | ||||
| 2018-09-14 | 2871 etc rela | ニチレイ | 1446 | 1410 | 1446 | 1416 | -5 | -0.352 | ||||
| 2018-09-13 | 2871 etc rela | ニチレイ | 1444.5 | 1405 | 1429.5 | 1421 | 0 | 0 | ||||
| 2018-09-12 | 2871 etc rela | ニチレイ | 1424 | 1399 | 1400 | 1421 | 21 | 1.5 | ||||
| 2018-09-11 | 2871 etc rela | ニチレイ | 1400.5 | 1369.5 | 1373.5 | 1400 | 26.5 | 1.929 | ||||
| 2018-09-10 | 2871 etc rela | ニチレイ | 1376.5 | 1345 | 1361 | 1373.5 | 36 | 2.692 | ||||
| 2018-09-07 | 2871 etc rela | ニチレイ | 1352 | 1325.5 | 1347 | 1337.5 | -13 | -0.963 | ||||
| 2018-09-06 | 2871 etc rela | ニチレイ | 1368 | 1347 | 1363.5 | 1350.5 | -9.5 | -0.699 | ||||
| 2018-09-05 | 2871 etc rela | ニチレイ | 1369.5 | 1355 | 1362.5 | 1360 | -2.5 | -0.183 | ||||
| 2018-09-04 | 2871 etc rela | ニチレイ | 1369.5 | 1346.5 | 1354 | 1362.5 | 5 | 0.368 | ||||
| 2018-09-03 | 2871 etc rela | ニチレイ | 1395.5 | 1349 | 1392.5 | 1357.5 | -38.5 | -2.758 | ||||
| 2018-08-31 | 2871 etc rela | ニチレイ | 1401 | 1384.5 | 1391.5 | 1396 | -4.5 | -0.321 | ||||
| 2018-08-30 | 2871 etc rela | ニチレイ | 1408.5 | 1381 | 1386 | 1400.5 | 19.5 | 1.412 | ||||
| 2018-08-29 | 2871 etc rela | ニチレイ | 1388.5 | 1374 | 1377 | 1381 | -2 | -0.145 | ||||
| 2018-08-28 | 2871 etc rela | ニチレイ | 1386.5 | 1374 | 1385.5 | 1383 | -7.5 | -0.539 | ||||
| 2018-08-27 | 2871 etc rela | ニチレイ | 1401.5 | 1385.5 | 1397 | 1390.5 | -13.5 | -0.962 | ||||
| 2018-08-24 | 2871 etc rela | ニチレイ | 1405 | 1391 | 1404.5 | 1404 | 11 | 0.79 | ||||
| 2018-08-23 | 2871 etc rela | ニチレイ | 1403.5 | 1386.5 | 1391.5 | 1393 | -5 | -0.358 | ||||
| 2018-08-22 | 2871 etc rela | ニチレイ | 1398.5 | 1378.5 | 1387.5 | 1398 | -0.5 | -0.036 | ||||
| 2018-08-21 | 2871 etc rela | ニチレイ | 1402.5 | 1380 | 1381.5 | 1398.5 | 16.5 | 1.194 | ||||
| 2018-08-20 | 2871 etc rela | ニチレイ | 1401 | 1378.5 | 1395.5 | 1382 | -8 | -0.576 | ||||
| 2018-08-17 | 2871 etc rela | ニチレイ | 1394.5 | 1378 | 1391 | 1390 | 2.5 | 0.18 | ||||
| 2018-08-16 | 2871 etc rela | ニチレイ | 1414.5 | 1386 | 1404.5 | 1387.5 | -23.5 | -1.665 | ||||
| 2018-08-15 | 2871 etc rela | ニチレイ | 1415 | 1403 | 1404.5 | 1411 | 9 | 0.642 | ||||
| 2018-08-14 | 2871 etc rela | ニチレイ | 1402 | 1374.5 | 1388.5 | 1402 | 20.5 | 1.484 | ||||
| 2018-08-13 | 2871 etc rela | ニチレイ | 1391 | 1364.5 | 1379.5 | 1381.5 | -15 | -1.074 | ||||
| 2018-08-10 | 2871 etc rela | ニチレイ | 1421.5 | 1393 | 1414.5 | 1396.5 | -11 | -0.782 | ||||
| 2018-08-09 | 2871 etc rela | ニチレイ | 1414.5 | 1371 | 1377.5 | 1407.5 | 19.5 | 1.405 | ||||
| 2018-08-08 | 2871 etc rela | ニチレイ | 1410 | 1381.5 | 1391.5 | 1388 | 0.5 | 0.036 | ||||
| 2018-08-07 | 2871 etc rela | ニチレイ | 1387.5 | 1312 | 1334 | 1387.5 | 43.5 | 3.237 | ||||
| 2018-08-06 | 2871 etc rela | ニチレイ | 1373.5 | 1340.5 | 1345 | 1344 | 19 | 1.434 | ||||
| 2018-08-03 | 2871 etc rela | ニチレイ | 1331.5 | 1284.5 | 1299 | 1325 | 47 | 3.678 | ||||
| 2018-08-02 | 2871 etc rela | ニチレイ | 1282 | 1245.5 | 1247.5 | 1278 | 27 | 2.158 | ||||
| 2018-08-01 | 2871 etc rela | ニチレイ | 1310 | 1242.5 | 1283 | 1251 | -46.5 | -3.584 | ||||
| 2018-07-31 | 2871 etc rela | ニチレイ | 1307 | 1288 | 1301 | 1297.5 | -3.5 | -0.269 | ||||
| 2018-07-30 | 2871 etc rela | ニチレイ | 1317 | 1300 | 1315 | 1301 | -14 | -1.065 | ||||
| 2018-07-27 | 2871 etc rela | ニチレイ | 1324 | 1300.5 | 1307.5 | 1315 | 15 | 1.154 | ||||
| 2018-07-26 | 2871 etc rela | ニチレイ | 1306 | 1294.5 | 1298 | 1300 | 17 | 1.325 | ||||
| 2018-07-25 | 2871 etc rela | ニチレイ | 1290 | 1279 | 1285 | 1283 | -2.5 | -0.194 | ||||
| 2018-07-24 | 2871 etc rela | ニチレイ | 1295.5 | 1285.5 | 1293 | 1285.5 | -9 | -0.695 | ||||
| 2018-07-23 | 2871 etc rela | ニチレイ | 1305 | 1286 | 1305 | 1294.5 | -11 | -0.843 | ||||
| 2018-07-20 | 2871 etc rela | ニチレイ | 1316.5 | 1295.5 | 1309 | 1305.5 | 1.5 | 0.115 | ||||
| 2018-07-19 | 2871 etc rela | ニチレイ | 1328.5 | 1301.5 | 1319 | 1304 | -33 | -2.468 | ||||
| 2018-07-18 | 2871 etc rela | ニチレイ | 1355 | 1330.5 | 1337 | 1337 | 4.5 | 0.338 | ||||
| 2018-07-17 | 2871 etc rela | ニチレイ | 1337.5 | 1305.5 | 1306 | 1332.5 | 39.5 | 3.055 | ||||
| 2018-07-16 | 2871 etc rela | ニチレイ | 1293 | 1293 | 1293 | 1293 | 0 | 0 | ||||
| 2018-07-13 | 2871 etc rela | ニチレイ | 1302 | 1268.5 | 1281.5 | 1293 | 16.5 | 1.293 | ||||
| 2018-07-12 | 2871 etc rela | ニチレイ | 1296 | 1273 | 1282 | 1276.5 | 2 | 0.157 | ||||
| 2018-07-11 | 2871 etc rela | ニチレイ | 1288.5 | 1272 | 1287.5 | 1274.5 | -23 | -1.773 | ||||
| 2018-07-10 | 2871 etc rela | ニチレイ | 1310.5 | 1297.5 | 1305.5 | 1297.5 | -11 | -0.841 | ||||
| 2018-07-09 | 2871 etc rela | ニチレイ | 1316.5 | 1304 | 1312.5 | 1308.5 | -9 | -0.683 | ||||
| 2018-07-06 | 2871 etc rela | ニチレイ | 1335.5 | 1309.5 | 1329.5 | 1317.5 | -12.5 | -0.94 | ||||
| 2018-07-05 | 2871 etc rela | ニチレイ | 1345 | 1323.5 | 1343.5 | 1330 | -11.5 | -0.857 | ||||
| 2018-07-04 | 2871 etc rela | ニチレイ | 1345 | 1315.5 | 1317.5 | 1341.5 | 15 | 1.131 | ||||
| 2018-07-03 | 2871 etc rela | ニチレイ | 1349.5 | 1314.5 | 1346 | 1326.5 | -16 | -1.192 | ||||
| 2018-07-02 | 2871 etc rela | ニチレイ | 1402.5 | 1339.5 | 1402.5 | 1342.5 | -66.5 | -4.72 | ||||
| 2018-06-29 | 2871 etc rela | ニチレイ | 1412 | 1392 | 1409 | 1409 | 11 | 0.787 | ||||
| 2018-06-28 | 2871 etc rela | ニチレイ | 1417.5 | 1393 | 1417.5 | 1398 | -26.5 | -1.86 | ||||
| 2018-06-27 | 2871 etc rela | ニチレイ | 1426.5 | 1401.5 | 1419 | 1424.5 | 5 | 0.352 | ||||
| 2018-06-26 | 2871 etc rela | ニチレイ | 1425 | 1392.5 | 1393 | 1419.5 | 26.5 | 1.902 | ||||
| 2018-06-25 | 2871 etc rela | ニチレイ | 1419.5 | 1390.5 | 1417.5 | 1393 | -17 | -1.206 | ||||
| 2018-06-22 | 2871 etc rela | ニチレイ | 1421.5 | 1395 | 1396.5 | 1410 | 13.5 | 0.967 | ||||
| 2018-06-21 | 2871 etc rela | ニチレイ | 1413 | 1390.5 | 1390.5 | 1396.5 | -5.5 | -0.392 | ||||
| 2018-06-20 | 2871 etc rela | ニチレイ | 1405.5 | 1381.5 | 1388 | 1402 | 20 | 1.447 | ||||
| 2018-06-19 | 2871 etc rela | ニチレイ | 1418 | 1380 | 1418 | 1382 | -52.5 | -3.66 | ||||
| 2018-06-18 | 2871 etc rela | ニチレイ | 1459.5 | 1433 | 1452.5 | 1434.5 | -16.5 | -1.137 | ||||
| 2018-06-15 | 2871 etc rela | ニチレイ | 1474 | 1449.5 | 1471.5 | 1451 | 1.5 | 0.103 | ||||
| 2018-06-14 | 2871 etc rela | ニチレイ | 1456.5 | 1426.5 | 1447 | 1449.5 | -5.5 | -0.378 | ||||
| 2018-06-13 | 2871 etc rela | ニチレイ | 1456 | 1438.5 | 1438.5 | 1455 | 17.5 | 1.217 | ||||
| 2018-06-12 | 2871 etc rela | ニチレイ | 1446.5 | 1428 | 1442 | 1437.5 | 12.5 | 0.877 | ||||
| 2018-06-11 | 2871 etc rela | ニチレイ | 1453.5 | 1421.5 | 1448.5 | 1425 | -8.5 | -0.593 | ||||
| 2018-06-08 | 2871 etc rela | ニチレイ | 1444 | 1421 | 1421.5 | 1433.5 | 18 | 1.272 | ||||
| 2018-06-07 | 2871 etc rela | ニチレイ | 1429 | 1413.5 | 1425 | 1415.5 | -14 | -0.979 | ||||
| 2018-06-06 | 2871 etc rela | ニチレイ | 1433 | 1413.5 | 1424.5 | 1429.5 | -8 | -0.557 | ||||
| 2018-06-05 | 2871 etc rela | ニチレイ | 1447.5 | 1427 | 1446.5 | 1437.5 | -11 | -0.759 | ||||
| 2018-06-04 | 2871 etc rela | ニチレイ | 1468.5 | 1444.5 | 1456 | 1448.5 | -9 | -0.617 | ||||
| 2018-06-01 | 2871 etc rela | ニチレイ | 1496.5 | 1455.5 | 1469.5 | 1457.5 | -18 | -1.22 | ||||
| 2018-05-31 | 2871 etc rela | ニチレイ | 1483.5 | 1463.5 | 1476 | 1475.5 | 12 | 0.82 | ||||
| 2018-05-30 | 2871 etc rela | ニチレイ | 1468.5 | 1438.5 | 1453 | 1463.5 | -13.5 | -0.914 | ||||
| 2018-05-29 | 2871 etc rela | ニチレイ | 1493 | 1458 | 1464.5 | 1477 | 3 | 0.204 | ||||
| 2018-05-28 | 2871 etc rela | ニチレイ | 1495 | 1469.5 | 1494.5 | 1474 | -12 | -0.808 | ||||
| 2018-05-25 | 2871 etc rela | ニチレイ | 1491.5 | 1448.5 | 1471.5 | 1486 | 5.5 | 0.371 | ||||
| 2018-05-24 | 2871 etc rela | ニチレイ | 1512.5 | 1474 | 1475 | 1480.5 | 19 | 1.3 | ||||
| 2018-05-23 | 2871 etc rela | ニチレイ | 1470.5 | 1447 | 1455 | 1461.5 | 4 | 0.274 | ||||
| 2018-05-22 | 2871 etc rela | ニチレイ | 1471 | 1453 | 1464 | 1457.5 | -6.5 | -0.444 | ||||
| 2018-05-21 | 2871 etc rela | ニチレイ | 1473 | 1453 | 1453 | 1464 | 1.5 | 0.103 | ||||
| 2018-05-18 | 2871 etc rela | ニチレイ | 1491 | 1460.5 | 1491 | 1462.5 | -24 | -1.615 | ||||
| 2018-05-17 | 2871 etc rela | ニチレイ | 1507.5 | 1485 | 1499 | 1486.5 | -4 | -0.268 | ||||
| 2018-05-16 | 2871 etc rela | ニチレイ | 1522.5 | 1486.5 | 1520 | 1490.5 | -34.5 | -2.262 | ||||
| 2018-05-15 | 2871 etc rela | ニチレイ | 1532.5 | 1517.5 | 1522.5 | 1525 | 22.5 | 1.498 | ||||
| 2018-05-14 | 2871 etc rela | ニチレイ | 1507.5 | 1477 | 1482 | 1502.5 | 18 | 1.213 | ||||
| 2018-05-11 | 2871 etc rela | ニチレイ | 1497.5 | 1474.5 | 1477.5 | 1484.5 | 7 | 0.474 | ||||
| 2018-05-10 | 2871 etc rela | ニチレイ | 1491.5 | 1461.5 | 1475 | 1477.5 | 10 | 0.681 | ||||
| 2018-05-09 | 2871 etc rela | ニチレイ | 1497.5 | 1410.5 | 1412.5 | 1467.5 | -55 | -3.612 | ||||
| 2018-05-08 | 2871 etc rela | ニチレイ | 1547.5 | 1520 | 1522.5 | 1522.5 | -17.5 | -1.136 | ||||
| 2018-05-07 | 2871 etc rela | ニチレイ | 1550 | 1532.5 | 1537.5 | 1540 | -15 | -0.965 | ||||
| 2018-05-04 | 2871 etc rela | ニチレイ | 1555 | 1555 | 1555 | 1555 | 0 | 0 | ||||
| 2018-05-03 | 2871 etc rela | ニチレイ | 1555 | 1555 | 1555 | 1555 | 0 | 0 | ||||
| 2018-05-02 | 2871 etc rela | ニチレイ | 1565 | 1542.5 | 1565 | 1555 | -12.5 | -0.797 | ||||
| 2018-05-01 | 2871 etc rela | ニチレイ | 1575 | 1557.5 | 1560 | 1567.5 | -15 | -0.948 | ||||
| 2018-04-30 | 2871 etc rela | ニチレイ | 1582.5 | 1582.5 | 1582.5 | 1582.5 | 0 | 0 | ||||
| 2018-04-27 | 2871 etc rela | ニチレイ | 1597.5 | 1562.5 | 1565 | 1582.5 | 5 | 0.317 | ||||
| 2018-04-26 | 2871 etc rela | ニチレイ | 1580 | 1545 | 1565 | 1577.5 | 15 | 0.96 | ||||
| 2018-04-25 | 2871 etc rela | ニチレイ | 1570 | 1537.5 | 1542.5 | 1562.5 | 20 | 1.297 | ||||
| 2018-04-24 | 2871 etc rela | ニチレイ | 1572.5 | 1537.5 | 1565 | 1542.5 | -35 | -2.219 | ||||
| 2018-04-23 | 2871 etc rela | ニチレイ | 1597.5 | 1567.5 | 1597.5 | 1577.5 | -12.5 | -0.786 | ||||
| 2018-04-20 | 2871 etc rela | ニチレイ | 1602.5 | 1565 | 1565 | 1590 | 32.5 | 2.087 | ||||
| 2018-04-19 | 2871 etc rela | ニチレイ | 1575 | 1537.5 | 1572.5 | 1557.5 | -35 | -2.198 | ||||
| 2018-04-18 | 2871 etc rela | ニチレイ | 1597.5 | 1562.5 | 1572.5 | 1592.5 | 17.5 | 1.111 | ||||
| 2018-04-17 | 2871 etc rela | ニチレイ | 1600 | 1572.5 | 1592.5 | 1575 | -10 | -0.631 | ||||
| 2018-04-16 | 2871 etc rela | ニチレイ | 1587.5 | 1555 | 1557.5 | 1585 | 27.5 | 1.766 | ||||
| 2018-04-13 | 2871 etc rela | ニチレイ | 1590 | 1540 | 1582.5 | 1557.5 | -10 | -0.638 | ||||
| 2018-04-12 | 2871 etc rela | ニチレイ | 1572.5 | 1530 | 1542.5 | 1567.5 | 22.5 | 1.456 | ||||
| 2018-04-11 | 2871 etc rela | ニチレイ | 1582.5 | 1532.5 | 1580 | 1545 | -25 | -1.592 | ||||
| 2018-04-10 | 2871 etc rela | ニチレイ | 1632.5 | 1560 | 1595 | 1570 | -37.5 | -2.333 | ||||
| 2018-04-09 | 2871 etc rela | ニチレイ | 1620 | 1577.5 | 1590 | 1607.5 | 27.5 | 1.741 | ||||
| 2018-04-06 | 2871 etc rela | ニチレイ | 1590 | 1560 | 1570 | 1580 | 12.5 | 0.797 | ||||
| 2018-04-05 | 2871 etc rela | ニチレイ | 1580 | 1552.5 | 1555 | 1567.5 | 25 | 1.621 | ||||
| 2018-04-04 | 2871 etc rela | ニチレイ | 1550 | 1495.5 | 1498 | 1542.5 | 51 | 3.419 | ||||
| 2018-04-03 | 2871 etc rela | ニチレイ | 1497 | 1448 | 1464 | 1491.5 | 14 | 0.948 | ||||
| 2018-04-02 | 2871 etc rela | ニチレイ | 1489.5 | 1468.5 | 1469.5 | 1477.5 | 7.5 | 0.51 | ||||
| 2018-03-30 | 2871 etc rela | ニチレイ | 1481.5 | 1434 | 1450 | 1470 | 38 | 2.654 | ||||
| 2018-03-29 | 2871 etc rela | ニチレイ | 1444 | 1406.5 | 1406.5 | 1432 | 55 | 3.994 | ||||
| 2018-03-28 | 2871 etc rela | ニチレイ | 1400.5 | 1368.5 | 1394 | 1377 | -37 | -2.617 | ||||
| 2018-03-27 | 2871 etc rela | ニチレイ | 1416.5 | 1360.5 | 1364 | 1414 | 53 | 3.894 | ||||
| 2018-03-26 | 2871 etc rela | ニチレイ | 1363 | 1326.5 | 1330 | 1361 | 21.5 | 1.605 | ||||
| 2018-03-23 | 2871 etc rela | ニチレイ | 1350 | 1324.5 | 1324.5 | 1339.5 | -26 | -1.904 | ||||
| 2018-03-22 | 2871 etc rela | ニチレイ | 1368.5 | 1354.5 | 1365.5 | 1365.5 | -4 | -0.292 | ||||
| 2018-03-21 | 2871 etc rela | ニチレイ | 1369.5 | 1369.5 | 1369.5 | 1369.5 | 0 | 0 | ||||
| 2018-03-20 | 2871 etc rela | ニチレイ | 1379 | 1363 | 1377.5 | 1369.5 | -16.5 | -1.19 | ||||
| 2018-03-19 | 2871 etc rela | ニチレイ | 1409 | 1376.5 | 1400 | 1386 | -25 | -1.772 | ||||
| 2018-03-16 | 2871 etc rela | ニチレイ | 1422 | 1404.5 | 1414 | 1411 | 5 | 0.356 | ||||
| 2018-03-15 | 2871 etc rela | ニチレイ | 1412.5 | 1387.5 | 1408.5 | 1406 | -5.5 | -0.39 | ||||
| 2018-03-14 | 2871 etc rela | ニチレイ | 1416.5 | 1402.5 | 1402.5 | 1411.5 | -2.5 | -0.177 | ||||
| 2018-03-13 | 2871 etc rela | ニチレイ | 1416 | 1389 | 1389 | 1414 | 20 | 1.435 | ||||
| 2018-03-12 | 2871 etc rela | ニチレイ | 1430 | 1383.5 | 1422 | 1394 | -17 | -1.205 | ||||
| 2018-03-09 | 2871 etc rela | ニチレイ | 1437 | 1404 | 1414.5 | 1411 | 11 | 0.786 | ||||
| 2018-03-08 | 2871 etc rela | ニチレイ | 1411 | 1394.5 | 1407.5 | 1400 | -3 | -0.214 | ||||
| 2018-03-07 | 2871 etc rela | ニチレイ | 1425 | 1384.5 | 1416.5 | 1403 | 30.5 | 2.222 | ||||
| 2018-03-06 | 2871 etc rela | ニチレイ | 1380 | 1366 | 1366 | 1372.5 | 28 | 2.083 | ||||
| 2018-03-05 | 2871 etc rela | ニチレイ | 1358 | 1335 | 1337 | 1344.5 | 6.5 | 0.486 | ||||
| 2018-03-02 | 2871 etc rela | ニチレイ | 1349 | 1323.5 | 1325 | 1338 | -12 | -0.889 | ||||
| 2018-03-01 | 2871 etc rela | ニチレイ | 1367 | 1343.5 | 1359 | 1350 | -17.5 | -1.28 | ||||
| 2018-02-28 | 2871 etc rela | ニチレイ | 1384.5 | 1361 | 1375.5 | 1367.5 | -18 | -1.299 | ||||
| 2018-02-27 | 2871 etc rela | ニチレイ | 1390.5 | 1363.5 | 1374 | 1385.5 | 25 | 1.838 | ||||
| 2018-02-26 | 2871 etc rela | ニチレイ | 1366 | 1349 | 1363.5 | 1360.5 | 12.5 | 0.927 | ||||
| 2018-02-23 | 2871 etc rela | ニチレイ | 1349.5 | 1331 | 1333.5 | 1348 | 33 | 2.51 | ||||
| 2018-02-22 | 2871 etc rela | ニチレイ | 1327.5 | 1302.5 | 1327.5 | 1315 | -25.5 | -1.902 | ||||
| 2018-02-21 | 2871 etc rela | ニチレイ | 1352.5 | 1318.5 | 1325 | 1340.5 | 12 | 0.903 | ||||
| 2018-02-20 | 2871 etc rela | ニチレイ | 1354.5 | 1325.5 | 1340.5 | 1328.5 | -17.5 | -1.3 | ||||
| 2018-02-19 | 2871 etc rela | ニチレイ | 1359 | 1336 | 1343 | 1346 | 3.5 | 0.261 | ||||
| 2018-02-16 | 2871 etc rela | ニチレイ | 1354 | 1305 | 1307 | 1342.5 | 53 | 4.11 | ||||
| 2018-02-15 | 2871 etc rela | ニチレイ | 1307.5 | 1286 | 1301.5 | 1289.5 | 1.5 | 0.116 | ||||
| 2018-02-14 | 2871 etc rela | ニチレイ | 1296.5 | 1261.5 | 1273 | 1288 | 17.5 | 1.377 | ||||
| 2018-02-13 | 2871 etc rela | ニチレイ | 1298 | 1268 | 1296.5 | 1270.5 | -22.5 | -1.74 | ||||
| 2018-02-12 | 2871 etc rela | ニチレイ | 1293 | 1293 | 1293 | 1293 | 0 | 0 | ||||
| 2018-02-09 | 2871 etc rela | ニチレイ | 1293.5 | 1263.5 | 1277.5 | 1293 | -29 | -2.194 | ||||
| 2018-02-08 | 2871 etc rela | ニチレイ | 1331 | 1283.5 | 1288 | 1322 | 33.5 | 2.6 | ||||
| 2018-02-07 | 2871 etc rela | ニチレイ | 1356 | 1281.5 | 1300 | 1288.5 | -29.5 | -2.238 | ||||
| 2018-02-06 | 2871 etc rela | ニチレイ | 1368 | 1281.5 | 1368 | 1318 | -97.5 | -6.888 | ||||
| 2018-02-05 | 2871 etc rela | ニチレイ | 1450.5 | 1415.5 | 1447.5 | 1415.5 | -57.5 | -3.904 | ||||
| 2018-02-02 | 2871 etc rela | ニチレイ | 1478 | 1451.5 | 1465 | 1473 | -14 | -0.941 | ||||
| 2018-02-01 | 2871 etc rela | ニチレイ | 1489 | 1457 | 1469 | 1487 | 29 | 1.989 | ||||
| 2018-01-31 | 2871 etc rela | ニチレイ | 1482.5 | 1458 | 1466 | 1458 | -2 | -0.137 | ||||
| 2018-01-30 | 2871 etc rela | ニチレイ | 1495.5 | 1451 | 1492.5 | 1460 | -33.5 | -2.243 | ||||
| 2018-01-29 | 2871 etc rela | ニチレイ | 1507.5 | 1483.5 | 1484.5 | 1493.5 | -0.5 | -0.033 | ||||
| 2018-01-26 | 2871 etc rela | ニチレイ | 1507.5 | 1490 | 1491.5 | 1494 | 3.5 | 0.235 | ||||
| 2018-01-25 | 2871 etc rela | ニチレイ | 1520 | 1481.5 | 1520 | 1490.5 | -39.5 | -2.582 | ||||
| 2018-01-24 | 2871 etc rela | ニチレイ | 1552.5 | 1520 | 1537.5 | 1530 | -12.5 | -0.81 | ||||
| 2018-01-23 | 2871 etc rela | ニチレイ | 1547.5 | 1515 | 1520 | 1542.5 | 35 | 2.322 | ||||
| 2018-01-22 | 2871 etc rela | ニチレイ | 1517.5 | 1496.5 | 1517.5 | 1507.5 | 0 | 0 | ||||
| 2018-01-19 | 2871 etc rela | ニチレイ | 1527.5 | 1505 | 1505 | 1507.5 | -2.5 | -0.166 | ||||
| 2018-01-18 | 2871 etc rela | ニチレイ | 1542.5 | 1505 | 1522.5 | 1510 | -5 | -0.33 | ||||
| 2018-01-17 | 2871 etc rela | ニチレイ | 1522.5 | 1498 | 1500 | 1515 | 2.5 | 0.165 | ||||
| 2018-01-16 | 2871 etc rela | ニチレイ | 1525 | 1489 | 1491 | 1512.5 | 27 | 1.818 | ||||
| 2018-01-15 | 2871 etc rela | ニチレイ | 1500 | 1484 | 1498.5 | 1485.5 | -19.5 | -1.296 | ||||
| 2018-01-12 | 2871 etc rela | ニチレイ | 1545 | 1502.5 | 1542.5 | 1505 | -45 | -2.903 | ||||
| 2018-01-11 | 2871 etc rela | ニチレイ | 1580 | 1547.5 | 1577.5 | 1550 | -37.5 | -2.362 | ||||
| 2018-01-10 | 2871 etc rela | ニチレイ | 1617.5 | 1585 | 1615 | 1587.5 | -32.5 | -2.006 | ||||
| 2018-01-09 | 2871 etc rela | ニチレイ | 1622.5 | 1605 | 1607.5 | 1620 | 25 | 1.567 | ||||
| 2018-01-08 | 2871 etc rela | ニチレイ | 1595 | 1595 | 1595 | 1595 | 0 | 0 | ||||
| 2018-01-05 | 2871 etc rela | ニチレイ | 1610 | 1582.5 | 1607.5 | 1595 | 7.5 | 0.472 | ||||
| 2018-01-04 | 2871 etc rela | ニチレイ | 1590 | 1555 | 1555 | 1587.5 | 30 | 1.926 | ||||
| 2018-01-03 | 2871 etc rela | ニチレイ | 1557.5 | 1557.5 | 1557.5 | 1557.5 | 0 | 0 | ||||
| 2018-01-02 | 2871 etc rela | ニチレイ | 1557.5 | 1557.5 | 1557.5 | 1557.5 | 0 | 0 | ||||
| 2018-01-01 | 2871 etc rela | ニチレイ | 1557.5 | 1557.5 | 1557.5 | 1557.5 | 0 | 0 |