| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2831 etc rela | はごろもフーズ | 3300 | 3275 | 3290 | 3300 | 1500 | 10 | 0.304 | -54.545 | |
| 2025-07-14 | 15:30 | 2831 etc rela | はごろもフーズ | 3300 | 3270 | 3290 | 3290 | 3300 | 40 | 1.231 | 175 | |
| 2025-07-11 | 15:02 | 2831 etc rela | はごろもフーズ | 3270 | 3235 | 3265 | 3250 | 1200 | -25 | -0.763 | ||
| 2025-07-10 | 2831 etc rela | はごろもフーズ | 3275 | 0 | 0 | 0 | -100 | |||||
| 2025-07-09 | 14:37 | 2831 etc rela | はごろもフーズ | 3280 | 3265 | 3265 | 3275 | 300 | 30 | 0.924 | -78.571 | |
| 2025-07-08 | 12:59 | 2831 etc rela | はごろもフーズ | 3300 | 3245 | 3245 | 3245 | 1400 | 5 | 0.154 | -33.333 | |
| 2025-07-07 | 15:30 | 2831 etc rela | はごろもフーズ | 3245 | 3240 | 3245 | 3240 | 2100 | -5 | -0.154 | 50 | |
| 2025-07-04 | 15:07 | 2831 etc rela | はごろもフーズ | 3255 | 3240 | 3255 | 3245 | 1400 | 5 | 0.154 | 16.667 | |
| 2025-07-03 | 14:16 | 2831 etc rela | はごろもフーズ | 3255 | 3235 | 3235 | 3240 | 1200 | 5 | 0.155 | 300 | |
| 2025-07-02 | 13:19 | 2831 etc rela | はごろもフーズ | 3245 | 3235 | 3245 | 3235 | 300 | 5 | 0.155 | -76.923 | |
| 2025-07-01 | 15:21 | 2831 etc rela | はごろもフーズ | 3255 | 3225 | 3255 | 3230 | 1300 | -10 | -0.309 | -51.852 | |
| 2025-06-30 | 15:30 | 2831 etc rela | はごろもフーズ | 3295 | 3225 | 3245 | 3240 | 2700 | 10 | 0.31 | 237.5 | |
| 2025-06-27 | 15:01 | 2831 etc rela | はごろもフーズ | 3250 | 3225 | 3235 | 3230 | 800 | 10 | 0.311 | -60 | |
| 2025-06-26 | 14:54 | 2831 etc rela | はごろもフーズ | 3245 | 3220 | 3245 | 3220 | 2000 | -25 | -0.77 | 53.846 | |
| 2025-06-25 | 15:30 | 2831 etc rela | はごろもフーズ | 3245 | 3230 | 3235 | 3245 | 1300 | 20 | 0.62 | 333.333 | |
| 2025-06-24 | 11:14 | 2831 etc rela | はごろもフーズ | 3240 | 3225 | 3240 | 3225 | 300 | -5 | -0.155 | -90 | |
| 2025-06-23 | 15:07 | 2831 etc rela | はごろもフーズ | 3245 | 3230 | 3245 | 3230 | 3000 | -45 | -1.374 | 87.5 | |
| 2025-06-20 | 15:30 | 2831 etc rela | はごろもフーズ | 3280 | 3235 | 3260 | 3275 | 1600 | 15 | 0.46 | 166.667 | |
| 2025-06-19 | 15:15 | 2831 etc rela | はごろもフーズ | 3260 | 3230 | 3240 | 3260 | 600 | 20 | 0.617 | -40 | |
| 2025-06-18 | 15:12 | 2831 etc rela | はごろもフーズ | 3265 | 3240 | 3250 | 3240 | 1000 | 5 | 0.155 | -28.571 | |
| 2025-06-17 | 13:12 | 2831 etc rela | はごろもフーズ | 3270 | 3230 | 3230 | 3235 | 1400 | 25 | 0.779 | -26.316 | |
| 2025-06-16 | 14:47 | 2831 etc rela | はごろもフーズ | 3225 | 3210 | 3210 | 3210 | 1900 | -10 | -0.311 | 46.154 | |
| 2025-06-13 | 14:27 | 2831 etc rela | はごろもフーズ | 3235 | 3220 | 3235 | 3220 | 1300 | -5 | -0.155 | 44.444 | |
| 2025-06-12 | 15:30 | 2831 etc rela | はごろもフーズ | 3230 | 3220 | 3230 | 3225 | 900 | -5 | -0.155 | 350 | |
| 2025-06-11 | 10:58 | 2831 etc rela | はごろもフーズ | 3270 | 3230 | 3270 | 3230 | 200 | 0 | 0 | 100 | |
| 2025-06-10 | 09:00 | 2831 etc rela | はごろもフーズ | 3230 | 3230 | 3230 | 3230 | 100 | 5 | 0.155 | -95.652 | |
| 2025-06-09 | 15:01 | 2831 etc rela | はごろもフーズ | 3275 | 3215 | 3255 | 3225 | 2300 | 5 | 0.155 | 283.333 | |
| 2025-06-06 | 14:43 | 2831 etc rela | はごろもフーズ | 3220 | 3210 | 3210 | 3220 | 600 | 15 | 0.468 | 0 | |
| 2025-06-05 | 14:43 | 2831 etc rela | はごろもフーズ | 3210 | 3205 | 3210 | 3205 | 600 | -5 | -0.156 | -45.455 | |
| 2025-06-04 | 14:43 | 2831 etc rela | はごろもフーズ | 3235 | 3210 | 3230 | 3210 | 1100 | -20 | -0.619 | -47.619 | |
| 2025-06-03 | 15:21 | 2831 etc rela | はごろもフーズ | 3275 | 3215 | 3215 | 3230 | 2100 | 15 | 0.467 | 950 | |
| 2025-06-02 | 14:15 | 2831 etc rela | はごろもフーズ | 3215 | 3215 | 3215 | 3215 | 200 | -10 | -0.31 | -71.429 | |
| 2025-05-30 | 15:14 | 2831 etc rela | はごろもフーズ | 3250 | 3225 | 3250 | 3225 | 700 | 0 | 0 | -56.25 | |
| 2025-05-29 | 14:58 | 2831 etc rela | はごろもフーズ | 3235 | 3210 | 3235 | 3225 | 1600 | -20 | -0.616 | 60 | |
| 2025-05-28 | 14:45 | 2831 etc rela | はごろもフーズ | 3250 | 3245 | 3245 | 3245 | 1000 | 15 | 0.464 | 233.333 | |
| 2025-05-27 | 14:05 | 2831 etc rela | はごろもフーズ | 3235 | 3220 | 3220 | 3230 | 300 | 10 | 0.311 | -78.571 | |
| 2025-05-26 | 13:28 | 2831 etc rela | はごろもフーズ | 3290 | 3220 | 3290 | 3220 | 1400 | -65 | -1.979 | -61.111 | |
| 2025-05-23 | 15:23 | 2831 etc rela | はごろもフーズ | 3285 | 3235 | 3260 | 3285 | 3600 | 30 | 0.922 | 414.286 | |
| 2025-05-22 | 15:30 | 2831 etc rela | はごろもフーズ | 3260 | 3235 | 3260 | 3255 | 700 | 5 | 0.154 | 16.667 | |
| 2025-05-21 | 15:19 | 2831 etc rela | はごろもフーズ | 3255 | 3225 | 3255 | 3250 | 600 | -5 | -0.154 | -40 | |
| 2025-05-20 | 15:30 | 2831 etc rela | はごろもフーズ | 3265 | 3255 | 3255 | 3255 | 1000 | 0 | 0 | 66.667 | |
| 2025-05-19 | 12:59 | 2831 etc rela | はごろもフーズ | 3260 | 3255 | 3260 | 3255 | 600 | -5 | -0.153 | -40 | |
| 2025-05-16 | 15:30 | 2831 etc rela | はごろもフーズ | 3270 | 3240 | 3270 | 3260 | 1000 | 5 | 0.154 | 11.111 | |
| 2025-05-15 | 15:30 | 2831 etc rela | はごろもフーズ | 3265 | 3225 | 3250 | 3255 | 900 | 5 | 0.154 | -83.019 | |
| 2025-05-14 | 15:30 | 2831 etc rela | はごろもフーズ | 3300 | 3230 | 3300 | 3250 | 5300 | -100 | -2.985 | 35.897 | |
| 2025-05-13 | 15:30 | 2831 etc rela | はごろもフーズ | 3350 | 3310 | 3340 | 3350 | 3900 | 25 | 0.752 | 143.75 | |
| 2025-05-12 | 15:30 | 2831 etc rela | はごろもフーズ | 3330 | 3285 | 3285 | 3325 | 1600 | 20 | 0.605 | 220 | |
| 2025-05-09 | 15:30 | 2831 etc rela | はごろもフーズ | 3330 | 3305 | 3305 | 3305 | 500 | 5 | 0.152 | -44.444 | |
| 2025-05-08 | 15:30 | 2831 etc rela | はごろもフーズ | 3300 | 3290 | 3300 | 3300 | 900 | -5 | -0.151 | -18.182 | |
| 2025-05-07 | 15:30 | 2831 etc rela | はごろもフーズ | 3310 | 3255 | 3310 | 3305 | 1100 | 5 | 0.152 | 83.333 | |
| 2025-05-02 | 14:45 | 2831 etc rela | はごろもフーズ | 3335 | 3300 | 3335 | 3300 | 600 | -20 | -0.602 | -53.846 | |
| 2025-05-01 | 13:39 | 2831 etc rela | はごろもフーズ | 3330 | 3300 | 3305 | 3320 | 1300 | -40 | -1.19 | -55.172 | |
| 2025-04-30 | 14:15 | 2831 etc rela | はごろもフーズ | 3360 | 3310 | 3340 | 3360 | 2900 | 30 | 0.901 | 93.333 | |
| 2025-04-28 | 09:53 | 2831 etc rela | はごろもフーズ | 3350 | 3300 | 3350 | 3330 | 1500 | 25 | 0.756 | 114.286 | |
| 2025-04-25 | 15:24 | 2831 etc rela | はごろもフーズ | 3330 | 3305 | 3320 | 3305 | 700 | 0 | 0 | 0 | |
| 2025-04-24 | 15:24 | 2831 etc rela | はごろもフーズ | 3340 | 3305 | 3340 | 3305 | 700 | -40 | -1.196 | -86.538 | |
| 2025-04-23 | 15:24 | 2831 etc rela | はごろもフーズ | 3345 | 3280 | 3345 | 3345 | 5200 | -15 | -0.446 | 6.122 | |
| 2025-04-22 | 15:24 | 2831 etc rela | はごろもフーズ | 3360 | 3245 | 3275 | 3360 | 4900 | 115 | 3.544 | 444.444 | |
| 2025-04-21 | 15:24 | 2831 etc rela | はごろもフーズ | 3260 | 3205 | 3205 | 3245 | 900 | 50 | 1.565 | -50 | |
| 2025-04-18 | 15:24 | 2831 etc rela | はごろもフーズ | 3205 | 3195 | 3205 | 3195 | 1800 | 0 | 0 | 100 | |
| 2025-04-17 | 15:24 | 2831 etc rela | はごろもフーズ | 3195 | 3160 | 3160 | 3195 | 900 | 5 | 0.157 | 0 | |
| 2025-04-16 | 15:24 | 2831 etc rela | はごろもフーズ | 3190 | 3160 | 3160 | 3190 | 900 | 0 | 0 | 80 | |
| 2025-04-15 | 15:24 | 2831 etc rela | はごろもフーズ | 3190 | 3160 | 3160 | 3190 | 500 | 35 | 1.109 | -72.222 | |
| 2025-04-14 | 15:24 | 2831 etc rela | はごろもフーズ | 3195 | 3120 | 3185 | 3155 | 1800 | -25 | -0.786 | -56.098 | |
| 2025-04-11 | 15:20 | 2831 etc rela | はごろもフーズ | 3190 | 3050 | 3110 | 3180 | 4100 | 40 | 1.274 | 272.727 | |
| 2025-04-10 | 15:20 | 2831 etc rela | はごろもフーズ | 3140 | 3110 | 3125 | 3140 | 1100 | 80 | 2.614 | -57.692 | |
| 2025-04-09 | 15:10 | 2831 etc rela | はごろもフーズ | 3135 | 3055 | 3055 | 3060 | 2600 | -40 | -1.29 | -23.529 | |
| 2025-04-08 | 15:30 | 2831 etc rela | はごろもフーズ | 3205 | 3060 | 3105 | 3100 | 3400 | 40 | 1.307 | -52.113 | |
| 2025-04-07 | 15:09 | 2831 etc rela | はごろもフーズ | 3155 | 3020 | 3155 | 3060 | 7100 | -90 | -2.857 | 108.824 | |
| 2025-04-04 | 15:06 | 2831 etc rela | はごろもフーズ | 3230 | 3150 | 3230 | 3150 | 3400 | -80 | -2.477 | 41.667 | |
| 2025-04-03 | 15:17 | 2831 etc rela | はごろもフーズ | 3235 | 3200 | 3215 | 3230 | 2400 | -30 | -0.92 | 500 | |
| 2025-04-02 | 13:02 | 2831 etc rela | はごろもフーズ | 3280 | 3260 | 3275 | 3260 | 400 | -25 | -0.761 | -33.333 | |
| 2025-04-01 | 14:27 | 2831 etc rela | はごろもフーズ | 3285 | 3240 | 3240 | 3285 | 600 | 35 | 1.077 | -40 | |
| 2025-03-31 | 15:06 | 2831 etc rela | はごろもフーズ | 3280 | 3250 | 3280 | 3250 | 1000 | -35 | -1.065 | -9.091 | |
| 2025-03-28 | 12:59 | 2831 etc rela | はごろもフーズ | 3290 | 3260 | 3260 | 3285 | 1100 | 30 | 0.922 | -50 | |
| 2025-03-27 | 15:30 | 2831 etc rela | はごろもフーズ | 3370 | 3255 | 3365 | 3255 | 2200 | -105 | -3.125 | -18.519 | |
| 2025-03-26 | 15:09 | 2831 etc rela | はごろもフーズ | 3370 | 3340 | 3340 | 3360 | 2700 | -5 | -0.149 | 107.692 | |
| 2025-03-25 | 13:07 | 2831 etc rela | はごろもフーズ | 3365 | 3340 | 3345 | 3365 | 1300 | 20 | 0.598 | -59.375 | |
| 2025-03-24 | 15:15 | 2831 etc rela | はごろもフーズ | 3345 | 3330 | 3335 | 3345 | 3200 | 15 | 0.45 | 77.778 | |
| 2025-03-21 | 15:19 | 2831 etc rela | はごろもフーズ | 3350 | 3325 | 3350 | 3330 | 1800 | -10 | -0.299 | 38.462 | |
| 2025-03-19 | 14:24 | 2831 etc rela | はごろもフーズ | 3340 | 3310 | 3320 | 3340 | 1300 | 20 | 0.602 | 0 | |
| 2025-03-18 | 12:43 | 2831 etc rela | はごろもフーズ | 3330 | 3285 | 3310 | 3320 | 1300 | 15 | 0.454 | 18.182 | |
| 2025-03-17 | 13:36 | 2831 etc rela | はごろもフーズ | 3305 | 3295 | 3295 | 3305 | 1100 | 10 | 0.303 | -35.294 | |
| 2025-03-14 | 13:23 | 2831 etc rela | はごろもフーズ | 3300 | 3275 | 3290 | 3295 | 1700 | 5 | 0.152 | 30.769 | |
| 2025-03-13 | 12:37 | 2831 etc rela | はごろもフーズ | 3290 | 3285 | 3285 | 3290 | 1300 | 5 | 0.152 | 116.667 | |
| 2025-03-12 | 10:16 | 2831 etc rela | はごろもフーズ | 3285 | 3285 | 3285 | 3285 | 600 | 0 | 0 | -79.31 | |
| 2025-03-11 | 14:57 | 2831 etc rela | はごろもフーズ | 3295 | 3220 | 3255 | 3285 | 2900 | 5 | 0.152 | 163.636 | |
| 2025-03-10 | 14:42 | 2831 etc rela | はごろもフーズ | 3300 | 3270 | 3300 | 3280 | 1100 | -20 | -0.606 | -47.619 | |
| 2025-03-07 | 15:30 | 2831 etc rela | はごろもフーズ | 3300 | 3285 | 3285 | 3300 | 2100 | 15 | 0.457 | 5 | |
| 2025-03-06 | 15:07 | 2831 etc rela | はごろもフーズ | 3285 | 3255 | 3270 | 3285 | 2000 | 20 | 0.613 | 100 | |
| 2025-03-05 | 15:22 | 2831 etc rela | はごろもフーズ | 3265 | 3220 | 3230 | 3265 | 1000 | 35 | 1.084 | 11.111 | |
| 2025-03-04 | 15:17 | 2831 etc rela | はごろもフーズ | 3265 | 3220 | 3245 | 3230 | 900 | -15 | -0.462 | -10 | |
| 2025-03-03 | 15:30 | 2831 etc rela | はごろもフーズ | 3255 | 3230 | 3255 | 3245 | 1000 | 10 | 0.309 | -52.381 | |
| 2025-02-28 | 15:24 | 2831 etc rela | はごろもフーズ | 3270 | 3225 | 3230 | 3235 | 2100 | -15 | -0.462 | 110 | |
| 2025-02-27 | 12:30 | 2831 etc rela | はごろもフーズ | 3265 | 3235 | 3265 | 3250 | 1000 | 10 | 0.309 | -44.444 | |
| 2025-02-26 | 15:20 | 2831 etc rela | はごろもフーズ | 3250 | 3215 | 3250 | 3240 | 1800 | 0 | 0 | -58.14 | |
| 2025-02-25 | 15:30 | 2831 etc rela | はごろもフーズ | 3250 | 3240 | 3250 | 3240 | 4300 | 0 | 0 | 258.333 | |
| 2025-02-21 | 15:30 | 2831 etc rela | はごろもフーズ | 3260 | 3240 | 3260 | 3240 | 1200 | 0 | 0 | 50 | |
| 2025-02-20 | 14:09 | 2831 etc rela | はごろもフーズ | 3260 | 3240 | 3250 | 3240 | 800 | -10 | -0.308 | 0 | |
| 2025-02-19 | 15:30 | 2831 etc rela | はごろもフーズ | 3260 | 3250 | 3255 | 3250 | 800 | 0 | 0 | -50 | |
| 2025-02-18 | 13:56 | 2831 etc rela | はごろもフーズ | 3265 | 3230 | 3240 | 3250 | 1600 | 25 | 0.775 | -40.741 | |
| 2025-02-17 | 15:30 | 2831 etc rela | はごろもフーズ | 3265 | 3200 | 3240 | 3225 | 2700 | -15 | -0.463 | -38.636 | |
| 2025-02-14 | 15:30 | 2831 etc rela | はごろもフーズ | 3270 | 3240 | 3255 | 3240 | 4400 | -5 | -0.154 | -22.807 | |
| 2025-02-13 | 15:17 | 2831 etc rela | はごろもフーズ | 3325 | 3240 | 3325 | 3245 | 5700 | -80 | -2.406 | -21.918 | |
| 2025-02-12 | 15:30 | 2831 etc rela | はごろもフーズ | 3325 | 3265 | 3265 | 3325 | 7300 | 75 | 2.308 | 192 | |
| 2025-02-10 | 15:30 | 2831 etc rela | はごろもフーズ | 3250 | 3220 | 3230 | 3250 | 2500 | 25 | 0.775 | 78.571 | |
| 2025-02-07 | 15:30 | 2831 etc rela | はごろもフーズ | 3235 | 3210 | 3235 | 3225 | 1400 | -10 | -0.309 | 55.556 | |
| 2025-02-06 | 13:24 | 2831 etc rela | はごろもフーズ | 3240 | 3210 | 3220 | 3235 | 900 | 20 | 0.622 | -10 | |
| 2025-02-05 | 14:45 | 2831 etc rela | はごろもフーズ | 3235 | 3205 | 3205 | 3215 | 1000 | 10 | 0.312 | 25 | |
| 2025-02-04 | 15:30 | 2831 etc rela | はごろもフーズ | 3220 | 3200 | 3220 | 3205 | 800 | 10 | 0.313 | -69.231 | |
| 2025-02-03 | 13:22 | 2831 etc rela | はごろもフーズ | 3230 | 3195 | 3200 | 3195 | 2600 | 0 | 0 | 100 | |
| 2025-01-31 | 15:30 | 2831 etc rela | はごろもフーズ | 3235 | 3195 | 3225 | 3195 | 1300 | -5 | -0.156 | -23.529 | |
| 2025-01-30 | 15:30 | 2831 etc rela | はごろもフーズ | 3225 | 3200 | 3225 | 3200 | 1700 | -25 | -0.775 | -22.727 | |
| 2025-01-29 | 15:07 | 2831 etc rela | はごろもフーズ | 3250 | 3220 | 3225 | 3225 | 2200 | 25 | 0.781 | 340 | |
| 2025-01-28 | 14:05 | 2831 etc rela | はごろもフーズ | 3205 | 3190 | 3200 | 3200 | 500 | 0 | 0 | -81.481 | |
| 2025-01-27 | 15:30 | 2831 etc rela | はごろもフーズ | 3240 | 3195 | 3240 | 3200 | 2700 | -15 | -0.467 | 145.455 | |
| 2025-01-24 | 15:30 | 2831 etc rela | はごろもフーズ | 3250 | 3200 | 3230 | 3215 | 1100 | -30 | -0.924 | -72.5 | |
| 2025-01-23 | 15:30 | 2831 etc rela | はごろもフーズ | 3245 | 3180 | 3200 | 3245 | 4000 | 30 | 0.933 | 185.714 | |
| 2025-01-22 | 15:30 | 2831 etc rela | はごろもフーズ | 3230 | 3215 | 3215 | 3215 | 1400 | 15 | 0.469 | 0 | |
| 2025-01-21 | 14:27 | 2831 etc rela | はごろもフーズ | 3200 | 3190 | 3200 | 3200 | 1400 | 0 | 0 | -12.5 | |
| 2025-01-20 | 14:02 | 2831 etc rela | はごろもフーズ | 3235 | 3200 | 3235 | 3200 | 1600 | 0 | 0 | -11.111 | |
| 2025-01-17 | 14:33 | 2831 etc rela | はごろもフーズ | 3230 | 3200 | 3230 | 3200 | 1800 | -30 | -0.929 | 157.143 | |
| 2025-01-16 | 15:30 | 2831 etc rela | はごろもフーズ | 3240 | 3205 | 3205 | 3230 | 700 | 25 | 0.78 | -41.667 | |
| 2025-01-15 | 15:06 | 2831 etc rela | はごろもフーズ | 3230 | 3205 | 3230 | 3205 | 1200 | -10 | -0.311 | -61.29 | |
| 2025-01-14 | 15:30 | 2831 etc rela | はごろもフーズ | 3215 | 3190 | 3200 | 3215 | 3100 | 5 | 0.156 | ||
| 2025-01-10 | 2831 etc rela | はごろもフーズ | 3210 | 0 | 0 | 0 | -100 | |||||
| 2025-01-09 | 15:23 | 2831 etc rela | はごろもフーズ | 3230 | 3210 | 3230 | 3210 | 500 | -25 | -0.773 | -75 | |
| 2025-01-08 | 14:12 | 2831 etc rela | はごろもフーズ | 3250 | 3220 | 3250 | 3235 | 2000 | -30 | -0.919 | 25 | |
| 2025-01-07 | 12:33 | 2831 etc rela | はごろもフーズ | 3265 | 3195 | 3220 | 3265 | 1600 | 55 | 1.713 | -11.111 | |
| 2025-01-06 | 13:51 | 2831 etc rela | はごろもフーズ | 3210 | 3205 | 3205 | 3210 | 1800 | 10 | 0.312 | 50 | |
| 2024-12-30 | 15:30 | 2831 etc rela | はごろもフーズ | 3215 | 3185 | 3215 | 3200 | 1200 | 0 | 0 | 50 | |
| 2024-12-27 | 15:09 | 2831 etc rela | はごろもフーズ | 3215 | 3195 | 3195 | 3200 | 800 | 0 | 0 | -80.952 | |
| 2024-12-26 | 13:21 | 2831 etc rela | はごろもフーズ | 3270 | 3180 | 3270 | 3200 | 4200 | -10 | -0.312 | 162.5 | |
| 2024-12-25 | 15:10 | 2831 etc rela | はごろもフーズ | 3210 | 3155 | 3165 | 3210 | 1600 | 45 | 1.422 | -52.941 | |
| 2024-12-24 | 14:56 | 2831 etc rela | はごろもフーズ | 3245 | 3165 | 3230 | 3165 | 3400 | -80 | -2.465 | -76.224 | |
| 2024-12-23 | 15:30 | 2831 etc rela | はごろもフーズ | 3345 | 3215 | 3345 | 3245 | 14300 | 50 | 1.565 | 210.87 | |
| 2024-12-20 | 15:30 | 2831 etc rela | はごろもフーズ | 3200 | 3165 | 3175 | 3195 | 4600 | 20 | 0.63 | 142.105 | |
| 2024-12-19 | 13:34 | 2831 etc rela | はごろもフーズ | 3175 | 3130 | 3145 | 3175 | 1900 | 15 | 0.475 | -36.667 | |
| 2024-12-18 | 15:30 | 2831 etc rela | はごろもフーズ | 3160 | 3140 | 3150 | 3160 | 3000 | 5 | 0.158 | 650 | |
| 2024-12-17 | 15:23 | 2831 etc rela | はごろもフーズ | 3155 | 3135 | 3155 | 3155 | 400 | 25 | 0.799 | -80.952 | |
| 2024-12-16 | 15:16 | 2831 etc rela | はごろもフーズ | 3155 | 3125 | 3155 | 3130 | 2100 | -5 | -0.159 | 110 | |
| 2024-12-13 | 14:39 | 2831 etc rela | はごろもフーズ | 3150 | 3135 | 3140 | 3135 | 1000 | -5 | -0.159 | 66.667 | |
| 2024-12-12 | 14:40 | 2831 etc rela | はごろもフーズ | 3145 | 3135 | 3145 | 3140 | 600 | -5 | -0.159 | -60 | |
| 2024-12-11 | 10:44 | 2831 etc rela | はごろもフーズ | 3150 | 3120 | 3120 | 3145 | 1500 | 25 | 0.801 | 66.667 | |
| 2024-12-10 | 10:31 | 2831 etc rela | はごろもフーズ | 3145 | 3115 | 3145 | 3120 | 900 | 15 | 0.483 | -82.353 | |
| 2024-12-09 | 13:55 | 2831 etc rela | はごろもフーズ | 3140 | 3105 | 3120 | 3105 | 5100 | 15 | 0.485 | 155 | |
| 2024-12-06 | 15:30 | 2831 etc rela | はごろもフーズ | 3090 | 3070 | 3080 | 3090 | 2000 | 0 | 0 | 150 | |
| 2024-12-05 | 15:30 | 2831 etc rela | はごろもフーズ | 3090 | 3080 | 3080 | 3090 | 800 | 10 | 0.325 | -63.636 | |
| 2024-12-04 | 15:30 | 2831 etc rela | はごろもフーズ | 3090 | 3075 | 3085 | 3080 | 2200 | 10 | 0.326 | -8.333 | |
| 2024-12-03 | 14:51 | 2831 etc rela | はごろもフーズ | 3080 | 3060 | 3080 | 3070 | 2400 | 10 | 0.327 | -17.241 | |
| 2024-12-02 | 10:20 | 2831 etc rela | はごろもフーズ | 3090 | 3060 | 3090 | 3060 | 2900 | 0 | 0 | 16 | |
| 2024-11-29 | 15:23 | 2831 etc rela | はごろもフーズ | 3080 | 3060 | 3075 | 3060 | 2500 | 0 | 0 | 47.059 | |
| 2024-11-28 | 14:26 | 2831 etc rela | はごろもフーズ | 3075 | 3060 | 3075 | 3060 | 1700 | 0 | 0 | -22.727 | |
| 2024-11-27 | 09:10 | 2831 etc rela | はごろもフーズ | 3070 | 3060 | 3065 | 3060 | 2200 | -5 | -0.163 | -31.25 | |
| 2024-11-26 | 09:10 | 2831 etc rela | はごろもフーズ | 3080 | 3055 | 3080 | 3065 | 3200 | 0 | 0 | -54.93 | |
| 2024-11-25 | 15:24 | 2831 etc rela | はごろもフーズ | 3075 | 3045 | 3065 | 3065 | 7100 | 20 | 0.657 | -82.683 | |
| 2024-11-22 | 15:30 | 2831 etc rela | はごろもフーズ | 3080 | 3020 | 3025 | 3045 | 41000 | -35 | -1.136 | 393.976 | |
| 2024-11-21 | 15:30 | 2831 etc rela | はごろもフーズ | 3100 | 3080 | 3100 | 3080 | 8300 | -50 | -1.597 | 232 | |
| 2024-11-20 | 14:32 | 2831 etc rela | はごろもフーズ | 3155 | 3120 | 3130 | 3130 | 2500 | -10 | -0.318 | 13.636 | |
| 2024-11-19 | 11:21 | 2831 etc rela | はごろもフーズ | 3170 | 3130 | 3150 | 3140 | 2200 | -15 | -0.475 | 37.5 | |
| 2024-11-18 | 15:16 | 2831 etc rela | はごろもフーズ | 3185 | 3155 | 3185 | 3155 | 1600 | -30 | -0.942 | -20 | |
| 2024-11-15 | 15:30 | 2831 etc rela | はごろもフーズ | 3210 | 3185 | 3210 | 3185 | 2000 | -10 | -0.313 | -71.429 | |
| 2024-11-14 | 15:30 | 2831 etc rela | はごろもフーズ | 3205 | 3150 | 3205 | 3195 | 7000 | -135 | -4.054 | -28.571 | |
| 2024-11-13 | 15:22 | 2831 etc rela | はごろもフーズ | 3335 | 3235 | 3235 | 3330 | 9800 | 140 | 4.389 | 308.333 | |
| 2024-11-12 | 13:14 | 2831 etc rela | はごろもフーズ | 3220 | 3185 | 3220 | 3190 | 2400 | -20 | -0.623 | 9.091 | |
| 2024-11-11 | 15:03 | 2831 etc rela | はごろもフーズ | 3210 | 3190 | 3190 | 3210 | 2200 | 35 | 1.102 | ||
| 2024-11-08 | 2831 etc rela | はごろもフーズ | 3175 | 0 | 0 | 0 | -100 | |||||
| 2024-11-07 | 14:06 | 2831 etc rela | はごろもフーズ | 3205 | 3175 | 3185 | 3175 | 1300 | -40 | -1.244 | -31.579 | |
| 2024-11-06 | 13:03 | 2831 etc rela | はごろもフーズ | 3215 | 3185 | 3210 | 3215 | 1900 | 20 | 0.626 | -65.455 | |
| 2024-11-05 | 15:30 | 2831 etc rela | はごろもフーズ | 3280 | 3175 | 3280 | 3195 | 5500 | -75 | -2.294 | 511.111 | |
| 2024-11-01 | 15:00 | 2831 etc rela | はごろもフーズ | 3270 | 3225 | 3270 | 3270 | 900 | -20 | -0.608 | -25 | |
| 2024-10-31 | 15:00 | 2831 etc rela | はごろもフーズ | 3290 | 3230 | 3285 | 3290 | 1200 | -5 | -0.152 | 9.091 | |
| 2024-10-30 | 15:00 | 2831 etc rela | はごろもフーズ | 3300 | 3260 | 3295 | 3295 | 1100 | 15 | 0.457 | -59.259 | |
| 2024-10-29 | 14:51 | 2831 etc rela | はごろもフーズ | 3310 | 3220 | 3220 | 3280 | 2700 | 20 | 0.613 | 28.571 | |
| 2024-10-28 | 14:56 | 2831 etc rela | はごろもフーズ | 3315 | 3245 | 3280 | 3260 | 2100 | 35 | 1.085 | 75 | |
| 2024-10-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3240 | 3205 | 3225 | 3225 | 1200 | 5 | 0.155 | -14.286 | |
| 2024-10-24 | 15:00 | 2831 etc rela | はごろもフーズ | 3265 | 3195 | 3265 | 3220 | 1400 | 10 | 0.312 | -71.429 | |
| 2024-10-23 | 15:00 | 2831 etc rela | はごろもフーズ | 3330 | 3195 | 3330 | 3210 | 4900 | -105 | -3.167 | 188.235 | |
| 2024-10-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3340 | 3280 | 3285 | 3315 | 1700 | 40 | 1.221 | -56.41 | |
| 2024-10-21 | 14:56 | 2831 etc rela | はごろもフーズ | 3330 | 3250 | 3250 | 3275 | 3900 | 25 | 0.769 | 290 | |
| 2024-10-18 | 13:39 | 2831 etc rela | はごろもフーズ | 3250 | 3190 | 3190 | 3250 | 1000 | 70 | 2.201 | 400 | |
| 2024-10-17 | 11:11 | 2831 etc rela | はごろもフーズ | 3190 | 3180 | 3190 | 3180 | 200 | -10 | -0.313 | -71.429 | |
| 2024-10-16 | 14:39 | 2831 etc rela | はごろもフーズ | 3190 | 3190 | 3190 | 3190 | 700 | 0 | 0 | -30 | |
| 2024-10-15 | 15:00 | 2831 etc rela | はごろもフーズ | 3190 | 3150 | 3170 | 3190 | 1000 | 50 | 1.592 | -47.368 | |
| 2024-10-11 | 15:00 | 2831 etc rela | はごろもフーズ | 3195 | 3140 | 3195 | 3140 | 1900 | -5 | -0.159 | 26.667 | |
| 2024-10-10 | 14:21 | 2831 etc rela | はごろもフーズ | 3190 | 3145 | 3190 | 3145 | 1500 | -25 | -0.789 | 275 | |
| 2024-10-09 | 12:59 | 2831 etc rela | はごろもフーズ | 3170 | 3150 | 3150 | 3170 | 400 | 20 | 0.635 | -80.952 | |
| 2024-10-08 | 14:48 | 2831 etc rela | はごろもフーズ | 3185 | 3150 | 3170 | 3150 | 2100 | -25 | -0.787 | 133.333 | |
| 2024-10-07 | 13:30 | 2831 etc rela | はごろもフーズ | 3230 | 3175 | 3230 | 3175 | 900 | -35 | -1.09 | 28.571 | |
| 2024-10-04 | 09:57 | 2831 etc rela | はごろもフーズ | 3210 | 3210 | 3210 | 3210 | 700 | 0 | 0 | -58.824 | |
| 2024-10-03 | 12:46 | 2831 etc rela | はごろもフーズ | 3230 | 3210 | 3230 | 3210 | 1700 | -20 | -0.619 | 240 | |
| 2024-10-02 | 12:30 | 2831 etc rela | はごろもフーズ | 3260 | 3230 | 3260 | 3230 | 500 | -30 | -0.92 | 400 | |
| 2024-10-01 | 09:14 | 2831 etc rela | はごろもフーズ | 3260 | 3260 | 3260 | 3260 | 100 | 15 | 0.462 | -94.118 | |
| 2024-09-30 | 14:52 | 2831 etc rela | はごろもフーズ | 3250 | 3245 | 3250 | 3245 | 1700 | -5 | -0.154 | -39.286 | |
| 2024-09-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3340 | 3240 | 3275 | 3250 | 2800 | -110 | -3.274 | -54.839 | |
| 2024-09-26 | 15:00 | 2831 etc rela | はごろもフーズ | 3385 | 3270 | 3270 | 3360 | 6200 | 40 | 1.205 | 158.333 | |
| 2024-09-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3360 | 3320 | 3360 | 3320 | 2400 | -55 | -1.63 | -58.621 | |
| 2024-09-24 | 14:44 | 2831 etc rela | はごろもフーズ | 3385 | 3345 | 3385 | 3375 | 5800 | -10 | -0.295 | 75.758 | |
| 2024-09-20 | 15:00 | 2831 etc rela | はごろもフーズ | 3385 | 3370 | 3380 | 3385 | 3300 | 10 | 0.296 | 135.714 | |
| 2024-09-19 | 14:53 | 2831 etc rela | はごろもフーズ | 3375 | 3365 | 3365 | 3375 | 1400 | 20 | 0.596 | -46.154 | |
| 2024-09-18 | 14:55 | 2831 etc rela | はごろもフーズ | 3370 | 3335 | 3340 | 3355 | 2600 | 25 | 0.751 | -13.333 | |
| 2024-09-17 | 12:59 | 2831 etc rela | はごろもフーズ | 3375 | 3320 | 3320 | 3330 | 3000 | 10 | 0.301 | 328.571 | |
| 2024-09-13 | 15:00 | 2831 etc rela | はごろもフーズ | 3320 | 3290 | 3320 | 3320 | 700 | 0 | 0 | 16.667 | |
| 2024-09-12 | 15:00 | 2831 etc rela | はごろもフーズ | 3320 | 3290 | 3315 | 3320 | 600 | 20 | 0.606 | -62.5 | |
| 2024-09-11 | 14:57 | 2831 etc rela | はごろもフーズ | 3305 | 3255 | 3280 | 3300 | 1600 | 20 | 0.61 | 220 | |
| 2024-09-10 | 14:56 | 2831 etc rela | はごろもフーズ | 3295 | 3275 | 3295 | 3280 | 500 | 15 | 0.459 | -75 | |
| 2024-09-09 | 14:58 | 2831 etc rela | はごろもフーズ | 3300 | 3260 | 3265 | 3265 | 2000 | 0 | 0 | 5.263 | |
| 2024-09-06 | 14:23 | 2831 etc rela | はごろもフーズ | 3300 | 3265 | 3265 | 3265 | 1900 | -10 | -0.305 | 375 | |
| 2024-09-05 | 14:49 | 2831 etc rela | はごろもフーズ | 3295 | 3260 | 3295 | 3275 | 400 | -20 | -0.607 | -60 | |
| 2024-09-04 | 15:00 | 2831 etc rela | はごろもフーズ | 3295 | 3260 | 3285 | 3295 | 1000 | 25 | 0.765 | 0 | |
| 2024-09-03 | 15:00 | 2831 etc rela | はごろもフーズ | 3295 | 3255 | 3290 | 3270 | 1000 | 20 | 0.615 | -65.517 | |
| 2024-09-02 | 13:57 | 2831 etc rela | はごろもフーズ | 3295 | 3250 | 3295 | 3250 | 2900 | 0 | 0 | 866.667 | |
| 2024-08-30 | 14:38 | 2831 etc rela | はごろもフーズ | 3280 | 3245 | 3280 | 3250 | 300 | 5 | 0.154 | 50 | |
| 2024-08-29 | 12:31 | 2831 etc rela | はごろもフーズ | 3280 | 3245 | 3280 | 3245 | 200 | -45 | -1.368 | -33.333 | |
| 2024-08-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3290 | 3225 | 3225 | 3290 | 300 | 35 | 1.075 | 50 | |
| 2024-08-27 | 10:48 | 2831 etc rela | はごろもフーズ | 3255 | 3240 | 3240 | 3255 | 200 | 40 | 1.244 | -92 | |
| 2024-08-26 | 14:33 | 2831 etc rela | はごろもフーズ | 3300 | 3215 | 3300 | 3215 | 2500 | -75 | -2.28 | -34.211 | |
| 2024-08-23 | 15:00 | 2831 etc rela | はごろもフーズ | 3290 | 3280 | 3285 | 3290 | 3800 | 5 | 0.152 | 137.5 | |
| 2024-08-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3290 | 3275 | 3290 | 3285 | 1600 | -5 | -0.152 | -44.828 | |
| 2024-08-21 | 15:00 | 2831 etc rela | はごろもフーズ | 3290 | 3255 | 3255 | 3290 | 2900 | 45 | 1.387 | 123.077 | |
| 2024-08-20 | 13:08 | 2831 etc rela | はごろもフーズ | 3270 | 3245 | 3260 | 3245 | 1300 | 10 | 0.309 | 8.333 | |
| 2024-08-19 | 13:11 | 2831 etc rela | はごろもフーズ | 3240 | 3235 | 3240 | 3235 | 1200 | -5 | -0.154 | -29.412 | |
| 2024-08-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3260 | 3225 | 3225 | 3240 | 1700 | -10 | -0.308 | 13.333 | |
| 2024-08-15 | 14:40 | 2831 etc rela | はごろもフーズ | 3250 | 3225 | 3230 | 3250 | 1500 | -10 | -0.307 | -65.909 | |
| 2024-08-14 | 14:55 | 2831 etc rela | はごろもフーズ | 3270 | 3200 | 3260 | 3260 | 4400 | 15 | 0.462 | 62.963 | |
| 2024-08-13 | 15:00 | 2831 etc rela | はごろもフーズ | 3250 | 3185 | 3225 | 3245 | 2700 | 60 | 1.884 | 285.714 | |
| 2024-08-09 | 13:19 | 2831 etc rela | はごろもフーズ | 3200 | 3165 | 3200 | 3185 | 700 | 30 | 0.951 | -30 | |
| 2024-08-08 | 14:41 | 2831 etc rela | はごろもフーズ | 3180 | 3125 | 3180 | 3155 | 1000 | 115 | 3.783 | 11.111 | |
| 2024-08-07 | 12:30 | 2831 etc rela | はごろもフーズ | 3105 | 3040 | 3105 | 3040 | 900 | 5 | 0.165 | -73.529 | |
| 2024-08-06 | 15:00 | 2831 etc rela | はごろもフーズ | 3225 | 2900 | 2900 | 3035 | 3400 | 185 | 6.491 | -32 | |
| 2024-08-05 | 14:40 | 2831 etc rela | はごろもフーズ | 3225 | 2850 | 3210 | 2850 | 5000 | -360 | -11.215 | 138.095 | |
| 2024-08-02 | 14:51 | 2831 etc rela | はごろもフーズ | 3245 | 3210 | 3235 | 3210 | 2100 | -30 | -0.926 | 600 | |
| 2024-08-01 | 14:28 | 2831 etc rela | はごろもフーズ | 3250 | 3240 | 3250 | 3240 | 300 | 0 | 0 | -76.923 | |
| 2024-07-31 | 14:58 | 2831 etc rela | はごろもフーズ | 3260 | 3240 | 3260 | 3240 | 1300 | -5 | -0.154 | -31.579 | |
| 2024-07-30 | 14:34 | 2831 etc rela | はごろもフーズ | 3285 | 3235 | 3235 | 3245 | 1900 | 15 | 0.464 | 216.667 | |
| 2024-07-29 | 09:26 | 2831 etc rela | はごろもフーズ | 3265 | 3230 | 3265 | 3230 | 600 | -25 | -0.768 | -75 | |
| 2024-07-26 | 14:21 | 2831 etc rela | はごろもフーズ | 3275 | 3250 | 3275 | 3255 | 2400 | 5 | 0.154 | 200 | |
| 2024-07-25 | 14:46 | 2831 etc rela | はごろもフーズ | 3260 | 3250 | 3260 | 3250 | 800 | 5 | 0.154 | -55.556 | |
| 2024-07-24 | 13:34 | 2831 etc rela | はごろもフーズ | 3245 | 3235 | 3235 | 3245 | 1800 | 15 | 0.464 | -83.333 | |
| 2024-07-23 | 15:00 | 2831 etc rela | はごろもフーズ | 3250 | 3230 | 3240 | 3230 | 10800 | -30 | -0.92 | 217.647 | |
| 2024-07-22 | 14:34 | 2831 etc rela | はごろもフーズ | 3260 | 3255 | 3260 | 3260 | 3400 | -5 | -0.153 | 385.714 | |
| 2024-07-19 | 14:41 | 2831 etc rela | はごろもフーズ | 3265 | 3240 | 3240 | 3265 | 700 | 20 | 0.616 | -70.833 | |
| 2024-07-18 | 14:58 | 2831 etc rela | はごろもフーズ | 3265 | 3235 | 3265 | 3245 | 2400 | -20 | -0.613 | -52 | |
| 2024-07-17 | 14:45 | 2831 etc rela | はごろもフーズ | 3275 | 3245 | 3270 | 3265 | 5000 | -5 | -0.153 | 400 | |
| 2024-07-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3270 | 3255 | 3255 | 3270 | 1000 | 25 | 0.77 | -75 | |
| 2024-07-12 | 14:47 | 2831 etc rela | はごろもフーズ | 3270 | 3245 | 3250 | 3245 | 4000 | -20 | -0.613 | 150 | |
| 2024-07-11 | 15:00 | 2831 etc rela | はごろもフーズ | 3270 | 3250 | 3265 | 3265 | 1600 | 0 | 0 | 77.778 | |
| 2024-07-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3265 | 3255 | 3255 | 3265 | 900 | 0 | 0 | -68.966 | |
| 2024-07-09 | 14:58 | 2831 etc rela | はごろもフーズ | 3265 | 3250 | 3255 | 3265 | 2900 | 5 | 0.153 | -19.444 | |
| 2024-07-08 | 15:00 | 2831 etc rela | はごろもフーズ | 3285 | 3260 | 3285 | 3260 | 3600 | -10 | -0.306 | 56.522 | |
| 2024-07-05 | 14:26 | 2831 etc rela | はごろもフーズ | 3290 | 3270 | 3275 | 3270 | 2300 | -20 | -0.608 | 64.286 | |
| 2024-07-04 | 14:57 | 2831 etc rela | はごろもフーズ | 3290 | 3275 | 3275 | 3290 | 1400 | 15 | 0.458 | -6.667 | |
| 2024-07-03 | 14:58 | 2831 etc rela | はごろもフーズ | 3275 | 3250 | 3250 | 3275 | 1500 | 25 | 0.769 | -46.429 | |
| 2024-07-02 | 14:58 | 2831 etc rela | はごろもフーズ | 3265 | 3250 | 3255 | 3250 | 2800 | -5 | -0.154 | 115.385 | |
| 2024-07-01 | 15:00 | 2831 etc rela | はごろもフーズ | 3270 | 3250 | 3260 | 3255 | 1300 | 5 | 0.154 | ||
| 2024-06-28 | 2831 etc rela | はごろもフーズ | 3250 | 0 | 0 | 0 | ||||||
| 2024-06-27 | 2831 etc rela | はごろもフーズ | 3250 | 0 | 0 | 0 | -100 | |||||
| 2024-06-26 | 15:00 | 2831 etc rela | はごろもフーズ | 3270 | 3250 | 3265 | 3250 | 2400 | -10 | -0.307 | 100 | |
| 2024-06-25 | 2831 etc rela | はごろもフーズ | 3265 | 3250 | 3250 | 3260 | 1200 | 10 | 0.308 | -62.5 | ||
| 2024-06-24 | 2831 etc rela | はごろもフーズ | 3265 | 3250 | 3260 | 3250 | 3200 | -10 | -0.307 | 166.667 | ||
| 2024-06-21 | 14:52 | 2831 etc rela | はごろもフーズ | 3260 | 3245 | 3245 | 3260 | 1200 | 30 | 0.929 | 0 | |
| 2024-06-20 | 14:31 | 2831 etc rela | はごろもフーズ | 3240 | 3230 | 3235 | 3230 | 1200 | -10 | -0.309 | 100 | |
| 2024-06-19 | 14:32 | 2831 etc rela | はごろもフーズ | 3240 | 3225 | 3225 | 3240 | 600 | 35 | 1.092 | 20 | |
| 2024-06-18 | 15:00 | 2831 etc rela | はごろもフーズ | 3215 | 3205 | 3205 | 3205 | 500 | 5 | 0.156 | -70.588 | |
| 2024-06-17 | 13:08 | 2831 etc rela | はごろもフーズ | 3200 | 3195 | 3200 | 3200 | 1700 | -25 | -0.775 | 325 | |
| 2024-06-14 | 11:18 | 2831 etc rela | はごろもフーズ | 3230 | 3220 | 3230 | 3225 | 400 | -5 | -0.155 | 100 | |
| 2024-06-13 | 13:40 | 2831 etc rela | はごろもフーズ | 3240 | 3230 | 3240 | 3230 | 200 | -25 | -0.768 | -75 | |
| 2024-06-12 | 14:48 | 2831 etc rela | はごろもフーズ | 3255 | 3220 | 3235 | 3255 | 800 | 25 | 0.774 | 60 | |
| 2024-06-11 | 14:31 | 2831 etc rela | はごろもフーズ | 3230 | 3230 | 3230 | 3230 | 500 | -10 | -0.309 | -76.19 | |
| 2024-06-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3270 | 3240 | 3265 | 3240 | 2100 | 25 | 0.778 | 75 | |
| 2024-06-07 | 14:04 | 2831 etc rela | はごろもフーズ | 3230 | 3215 | 3230 | 3215 | 1200 | -20 | -0.618 | -70.732 | |
| 2024-06-06 | 13:57 | 2831 etc rela | はごろもフーズ | 3270 | 3230 | 3255 | 3235 | 4100 | -25 | -0.767 | 173.333 | |
| 2024-06-05 | 13:59 | 2831 etc rela | はごろもフーズ | 3270 | 3240 | 3260 | 3260 | 1500 | 10 | 0.308 | -11.765 | |
| 2024-06-04 | 12:43 | 2831 etc rela | はごろもフーズ | 3260 | 3250 | 3260 | 3250 | 1700 | -20 | -0.612 | 750 | |
| 2024-06-03 | 12:30 | 2831 etc rela | はごろもフーズ | 3270 | 3270 | 3270 | 3270 | 200 | -10 | -0.305 | -33.333 | |
| 2024-05-31 | 14:19 | 2831 etc rela | はごろもフーズ | 3280 | 3260 | 3260 | 3280 | 300 | 0 | 0 | -72.727 | |
| 2024-05-30 | 10:50 | 2831 etc rela | はごろもフーズ | 3280 | 3260 | 3260 | 3280 | 1100 | 20 | 0.613 | 57.143 | |
| 2024-05-29 | 15:00 | 2831 etc rela | はごろもフーズ | 3260 | 3260 | 3260 | 3260 | 700 | 0 | 0 | -46.154 | |
| 2024-05-28 | 14:49 | 2831 etc rela | はごろもフーズ | 3290 | 3260 | 3290 | 3260 | 1300 | -30 | -0.912 | 0 | |
| 2024-05-27 | 14:58 | 2831 etc rela | はごろもフーズ | 3305 | 3290 | 3305 | 3290 | 1300 | 0 | 0 | 44.444 | |
| 2024-05-24 | 13:52 | 2831 etc rela | はごろもフーズ | 3290 | 3245 | 3280 | 3290 | 900 | 40 | 1.231 | -68.966 | |
| 2024-05-23 | 12:30 | 2831 etc rela | はごろもフーズ | 3270 | 3250 | 3270 | 3250 | 2900 | -20 | -0.612 | 141.667 | |
| 2024-05-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3275 | 3260 | 3275 | 3270 | 1200 | 10 | 0.307 | 100 | |
| 2024-05-21 | 13:37 | 2831 etc rela | はごろもフーズ | 3290 | 3260 | 3290 | 3260 | 600 | -30 | -0.912 | -40 | |
| 2024-05-20 | 14:52 | 2831 etc rela | はごろもフーズ | 3290 | 3260 | 3265 | 3290 | 1000 | 40 | 1.231 | -61.538 | |
| 2024-05-17 | 14:59 | 2831 etc rela | はごろもフーズ | 3300 | 3195 | 3195 | 3250 | 2600 | 45 | 1.404 | 160 | |
| 2024-05-16 | 13:24 | 2831 etc rela | はごろもフーズ | 3230 | 3205 | 3230 | 3205 | 1000 | -25 | -0.774 | 100 | |
| 2024-05-15 | 09:27 | 2831 etc rela | はごろもフーズ | 3245 | 3230 | 3245 | 3230 | 500 | -5 | -0.155 | -75 | |
| 2024-05-14 | 15:00 | 2831 etc rela | はごろもフーズ | 3300 | 3210 | 3300 | 3235 | 2000 | -65 | -1.97 | 33.333 | |
| 2024-05-13 | 15:00 | 2831 etc rela | はごろもフーズ | 3300 | 3220 | 3255 | 3300 | 1500 | 45 | 1.382 | 7.143 | |
| 2024-05-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3285 | 3220 | 3245 | 3255 | 1400 | 20 | 0.618 | 1300 | |
| 2024-05-09 | 10:15 | 2831 etc rela | はごろもフーズ | 3235 | 3235 | 3235 | 3235 | 100 | -5 | -0.154 | -85.714 | |
| 2024-05-08 | 14:28 | 2831 etc rela | はごろもフーズ | 3260 | 3240 | 3245 | 3240 | 700 | 0 | 0 | -12.5 | |
| 2024-05-07 | 15:00 | 2831 etc rela | はごろもフーズ | 3250 | 3230 | 3235 | 3240 | 800 | -10 | -0.308 | 33.333 | |
| 2024-05-02 | 15:00 | 2831 etc rela | はごろもフーズ | 3255 | 3245 | 3245 | 3250 | 600 | -5 | -0.154 | -85.714 | |
| 2024-05-01 | 15:00 | 2831 etc rela | はごろもフーズ | 3310 | 3255 | 3310 | 3255 | 4200 | 5 | 0.154 | 121.053 | |
| 2024-04-30 | 14:57 | 2831 etc rela | はごろもフーズ | 3250 | 3210 | 3220 | 3250 | 1900 | 35 | 1.089 | 18.75 | |
| 2024-04-26 | 14:57 | 2831 etc rela | はごろもフーズ | 3325 | 3215 | 3325 | 3215 | 1600 | -50 | -1.531 | 60 | |
| 2024-04-25 | 14:08 | 2831 etc rela | はごろもフーズ | 3270 | 3240 | 3240 | 3265 | 1000 | 20 | 0.616 | 66.667 | |
| 2024-04-24 | 15:00 | 2831 etc rela | はごろもフーズ | 3250 | 3240 | 3240 | 3245 | 600 | 25 | 0.776 | -82.353 | |
| 2024-04-23 | 12:44 | 2831 etc rela | はごろもフーズ | 3275 | 3220 | 3275 | 3220 | 3400 | -40 | -1.227 | 112.5 | |
| 2024-04-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3260 | 3205 | 3205 | 3260 | 1600 | 55 | 1.716 | -52.941 | |
| 2024-04-19 | 14:29 | 2831 etc rela | はごろもフーズ | 3250 | 3195 | 3250 | 3205 | 3400 | -50 | -1.536 | 385.714 | |
| 2024-04-18 | 13:17 | 2831 etc rela | はごろもフーズ | 3265 | 3250 | 3265 | 3255 | 700 | -5 | -0.153 | -30 | |
| 2024-04-17 | 14:37 | 2831 etc rela | はごろもフーズ | 3260 | 3245 | 3250 | 3260 | 1000 | 10 | 0.308 | -37.5 | |
| 2024-04-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3270 | 3240 | 3270 | 3250 | 1600 | -5 | -0.154 | 0 | |
| 2024-04-15 | 14:36 | 2831 etc rela | はごろもフーズ | 3255 | 3235 | 3235 | 3255 | 1600 | 20 | 0.618 | 166.667 | |
| 2024-04-12 | 15:00 | 2831 etc rela | はごろもフーズ | 3270 | 3235 | 3270 | 3235 | 600 | -5 | -0.154 | 0 | |
| 2024-04-11 | 15:00 | 2831 etc rela | はごろもフーズ | 3265 | 3240 | 3265 | 3240 | 600 | -50 | -1.52 | -25 | |
| 2024-04-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3290 | 3225 | 3225 | 3290 | 800 | 65 | 2.016 | -60 | |
| 2024-04-09 | 15:00 | 2831 etc rela | はごろもフーズ | 3325 | 3220 | 3270 | 3225 | 2000 | -30 | -0.922 | 122.222 | |
| 2024-04-08 | 11:24 | 2831 etc rela | はごろもフーズ | 3255 | 3240 | 3240 | 3255 | 900 | 20 | 0.618 | 200 | |
| 2024-04-05 | 13:16 | 2831 etc rela | はごろもフーズ | 3235 | 3215 | 3215 | 3235 | 300 | 0 | 0 | -81.25 | |
| 2024-04-04 | 15:00 | 2831 etc rela | はごろもフーズ | 3285 | 3235 | 3250 | 3235 | 1600 | -50 | -1.522 | 33.333 | |
| 2024-04-03 | 14:13 | 2831 etc rela | はごろもフーズ | 3285 | 3250 | 3260 | 3285 | 1200 | -30 | -0.905 | -20 | |
| 2024-04-02 | 13:57 | 2831 etc rela | はごろもフーズ | 3315 | 3255 | 3290 | 3315 | 1500 | 30 | 0.913 | -16.667 | |
| 2024-04-01 | 13:24 | 2831 etc rela | はごろもフーズ | 3340 | 3280 | 3315 | 3285 | 1800 | -10 | -0.303 | -43.75 | |
| 2024-03-29 | 14:06 | 2831 etc rela | はごろもフーズ | 3465 | 3275 | 3275 | 3295 | 3200 | 20 | 0.611 | 60 | |
| 2024-03-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3310 | 3265 | 3310 | 3275 | 2000 | -105 | -3.107 | -70.149 | |
| 2024-03-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3380 | 3315 | 3375 | 3380 | 6700 | 50 | 1.502 | 63.415 | |
| 2024-03-26 | 15:00 | 2831 etc rela | はごろもフーズ | 3340 | 3320 | 3320 | 3330 | 4100 | 15 | 0.452 | -43.836 | |
| 2024-03-25 | 14:52 | 2831 etc rela | はごろもフーズ | 3325 | 3290 | 3315 | 3315 | 7300 | 15 | 0.455 | 92.105 | |
| 2024-03-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3325 | 3300 | 3310 | 3300 | 3800 | -10 | -0.302 | 40.741 | |
| 2024-03-21 | 14:57 | 2831 etc rela | はごろもフーズ | 3320 | 3300 | 3320 | 3310 | 2700 | -10 | -0.301 | 22.727 | |
| 2024-03-19 | 14:59 | 2831 etc rela | はごろもフーズ | 3320 | 3275 | 3315 | 3320 | 2200 | 25 | 0.759 | 0 | |
| 2024-03-18 | 14:57 | 2831 etc rela | はごろもフーズ | 3300 | 3275 | 3275 | 3295 | 2200 | 20 | 0.611 | 214.286 | |
| 2024-03-15 | 13:58 | 2831 etc rela | はごろもフーズ | 3280 | 3275 | 3275 | 3275 | 700 | 0 | 0 | -70.833 | |
| 2024-03-14 | 14:57 | 2831 etc rela | はごろもフーズ | 3280 | 3240 | 3260 | 3275 | 2400 | 20 | 0.614 | 50 | |
| 2024-03-13 | 13:14 | 2831 etc rela | はごろもフーズ | 3255 | 3225 | 3230 | 3255 | 1600 | 25 | 0.774 | -20 | |
| 2024-03-12 | 14:47 | 2831 etc rela | はごろもフーズ | 3250 | 3225 | 3250 | 3230 | 2000 | -10 | -0.309 | 53.846 | |
| 2024-03-11 | 14:32 | 2831 etc rela | はごろもフーズ | 3240 | 3240 | 3240 | 3240 | 1300 | 0 | 0 | 160 | |
| 2024-03-08 | 10:48 | 2831 etc rela | はごろもフーズ | 3240 | 3240 | 3240 | 3240 | 500 | -10 | -0.308 | -85.294 | |
| 2024-03-07 | 13:12 | 2831 etc rela | はごろもフーズ | 3280 | 3250 | 3250 | 3250 | 3400 | 5 | 0.154 | 61.905 | |
| 2024-03-06 | 15:00 | 2831 etc rela | はごろもフーズ | 3245 | 3225 | 3235 | 3245 | 2100 | 20 | 0.62 | -27.586 | |
| 2024-03-05 | 15:00 | 2831 etc rela | はごろもフーズ | 3230 | 3205 | 3205 | 3225 | 2900 | 5 | 0.155 | -34.091 | |
| 2024-03-04 | 15:00 | 2831 etc rela | はごろもフーズ | 3265 | 3220 | 3220 | 3220 | 4400 | 0 | 0 | 83.333 | |
| 2024-03-01 | 14:57 | 2831 etc rela | はごろもフーズ | 3270 | 3215 | 3220 | 3220 | 2400 | 0 | 0 | 118.182 | |
| 2024-02-29 | 15:00 | 2831 etc rela | はごろもフーズ | 3225 | 3210 | 3210 | 3220 | 1100 | 5 | 0.156 | -15.385 | |
| 2024-02-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3240 | 3195 | 3195 | 3215 | 1300 | 20 | 0.626 | 44.444 | |
| 2024-02-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3225 | 3195 | 3225 | 3195 | 900 | -10 | -0.312 | -83.636 | |
| 2024-02-26 | 15:00 | 2831 etc rela | はごろもフーズ | 3250 | 3200 | 3250 | 3205 | 5500 | -10 | -0.311 | 52.778 | |
| 2024-02-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3235 | 3185 | 3210 | 3215 | 3600 | 10 | 0.312 | 260 | |
| 2024-02-21 | 14:38 | 2831 etc rela | はごろもフーズ | 3235 | 3200 | 3235 | 3205 | 1000 | -30 | -0.927 | -47.368 | |
| 2024-02-20 | 14:52 | 2831 etc rela | はごろもフーズ | 3235 | 3210 | 3220 | 3235 | 1900 | 35 | 1.094 | -13.636 | |
| 2024-02-19 | 14:19 | 2831 etc rela | はごろもフーズ | 3210 | 3155 | 3165 | 3200 | 2200 | 35 | 1.106 | -38.889 | |
| 2024-02-16 | 14:59 | 2831 etc rela | はごろもフーズ | 3170 | 3140 | 3140 | 3165 | 3600 | 5 | 0.158 | -16.279 | |
| 2024-02-15 | 14:13 | 2831 etc rela | はごろもフーズ | 3195 | 3130 | 3195 | 3160 | 4300 | -30 | -0.94 | -32.812 | |
| 2024-02-14 | 14:46 | 2831 etc rela | はごろもフーズ | 3255 | 3150 | 3200 | 3190 | 6400 | -115 | -3.48 | -57.047 | |
| 2024-02-13 | 15:00 | 2831 etc rela | はごろもフーズ | 3345 | 3240 | 3245 | 3305 | 14900 | 60 | 1.849 | 893.333 | |
| 2024-02-09 | 15:00 | 2831 etc rela | はごろもフーズ | 3245 | 3225 | 3225 | 3245 | 1500 | 25 | 0.776 | -42.308 | |
| 2024-02-08 | 15:00 | 2831 etc rela | はごろもフーズ | 3255 | 3205 | 3255 | 3220 | 2600 | -35 | -1.075 | 62.5 | |
| 2024-02-07 | 14:22 | 2831 etc rela | はごろもフーズ | 3280 | 3215 | 3270 | 3255 | 1600 | -5 | -0.153 | -56.757 | |
| 2024-02-06 | 15:00 | 2831 etc rela | はごろもフーズ | 3260 | 3225 | 3230 | 3260 | 3700 | 30 | 0.929 | 85 | |
| 2024-02-05 | 12:38 | 2831 etc rela | はごろもフーズ | 3230 | 3190 | 3195 | 3230 | 2000 | 40 | 1.254 | -28.571 | |
| 2024-02-02 | 14:39 | 2831 etc rela | はごろもフーズ | 3230 | 3185 | 3200 | 3190 | 2800 | 5 | 0.157 | 86.667 | |
| 2024-02-01 | 14:57 | 2831 etc rela | はごろもフーズ | 3190 | 3175 | 3180 | 3185 | 1500 | 5 | 0.157 | 0 | |
| 2024-01-31 | 14:53 | 2831 etc rela | はごろもフーズ | 3185 | 3170 | 3170 | 3180 | 1500 | 10 | 0.315 | 50 | |
| 2024-01-30 | 13:07 | 2831 etc rela | はごろもフーズ | 3170 | 3150 | 3170 | 3170 | 1000 | 10 | 0.316 | -54.545 | |
| 2024-01-29 | 14:48 | 2831 etc rela | はごろもフーズ | 3160 | 3145 | 3160 | 3160 | 2200 | 15 | 0.477 | -18.519 | |
| 2024-01-26 | 14:57 | 2831 etc rela | はごろもフーズ | 3150 | 3145 | 3150 | 3145 | 2700 | 0 | 0 | 17.391 | |
| 2024-01-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3145 | 3130 | 3145 | 3145 | 2300 | -5 | -0.159 | 35.294 | |
| 2024-01-24 | 14:17 | 2831 etc rela | はごろもフーズ | 3160 | 3140 | 3155 | 3150 | 1700 | -5 | -0.158 | -62.222 | |
| 2024-01-23 | 14:42 | 2831 etc rela | はごろもフーズ | 3155 | 3140 | 3145 | 3155 | 4500 | 0 | 0 | 2.273 | |
| 2024-01-22 | 14:54 | 2831 etc rela | はごろもフーズ | 3160 | 3145 | 3150 | 3155 | 4400 | 15 | 0.478 | 83.333 | |
| 2024-01-19 | 14:37 | 2831 etc rela | はごろもフーズ | 3160 | 3140 | 3160 | 3140 | 2400 | -10 | -0.317 | -11.111 | |
| 2024-01-18 | 14:12 | 2831 etc rela | はごろもフーズ | 3150 | 3130 | 3135 | 3150 | 2700 | 15 | 0.478 | 350 | |
| 2024-01-17 | 13:23 | 2831 etc rela | はごろもフーズ | 3145 | 3135 | 3145 | 3135 | 600 | -5 | -0.159 | -40 | |
| 2024-01-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3145 | 3130 | 3130 | 3140 | 1000 | 10 | 0.319 | -61.538 | |
| 2024-01-15 | 14:59 | 2831 etc rela | はごろもフーズ | 3145 | 3115 | 3145 | 3130 | 2600 | -15 | -0.477 | 23.81 | |
| 2024-01-12 | 14:53 | 2831 etc rela | はごろもフーズ | 3150 | 3135 | 3145 | 3145 | 2100 | 20 | 0.64 | -22.222 | |
| 2024-01-11 | 14:59 | 2831 etc rela | はごろもフーズ | 3150 | 3125 | 3140 | 3125 | 2700 | -10 | -0.319 | 42.105 | |
| 2024-01-10 | 14:47 | 2831 etc rela | はごろもフーズ | 3135 | 3110 | 3110 | 3135 | 1900 | 30 | 0.966 | 5.556 | |
| 2024-01-09 | 15:00 | 2831 etc rela | はごろもフーズ | 3130 | 3100 | 3130 | 3105 | 1800 | 5 | 0.161 | -60.87 | |
| 2024-01-05 | 15:00 | 2831 etc rela | はごろもフーズ | 3145 | 3100 | 3100 | 3100 | 4600 | 0 | 0 | -54 | |
| 2024-01-04 | 15:00 | 2831 etc rela | はごろもフーズ | 3150 | 3080 | 3080 | 3100 | 10000 | 25 | 0.813 | 4900 | |
| 2023-12-29 | 11:25 | 2831 etc rela | はごろもフーズ | 3075 | 3075 | 3075 | 3075 | 200 | 0 | 0 | -89.474 | |
| 2023-12-28 | 10:11 | 2831 etc rela | はごろもフーズ | 3105 | 3075 | 3080 | 3075 | 1900 | 15 | 0.49 | -32.143 | |
| 2023-12-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3065 | 3050 | 3055 | 3060 | 2800 | 0 | 0 | 33.333 | |
| 2023-12-26 | 15:00 | 2831 etc rela | はごろもフーズ | 3070 | 3060 | 3070 | 3060 | 2100 | 5 | 0.164 | -79.808 | |
| 2023-12-25 | 14:58 | 2831 etc rela | はごろもフーズ | 3100 | 3055 | 3095 | 3055 | 10400 | -5 | -0.163 | 173.684 | |
| 2023-12-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3060 | 3055 | 3055 | 3060 | 3800 | 10 | 0.328 | 153.333 | |
| 2023-12-21 | 13:05 | 2831 etc rela | はごろもフーズ | 3055 | 3050 | 3055 | 3050 | 1500 | -5 | -0.164 | -42.308 | |
| 2023-12-20 | 14:52 | 2831 etc rela | はごろもフーズ | 3055 | 3045 | 3050 | 3055 | 2600 | 15 | 0.493 | -18.75 | |
| 2023-12-19 | 15:00 | 2831 etc rela | はごろもフーズ | 3060 | 3040 | 3040 | 3040 | 3200 | 0 | 0 | 190.909 | |
| 2023-12-18 | 14:37 | 2831 etc rela | はごろもフーズ | 3045 | 3030 | 3035 | 3040 | 1100 | 10 | 0.33 | -38.889 | |
| 2023-12-15 | 14:58 | 2831 etc rela | はごろもフーズ | 3035 | 3030 | 3030 | 3030 | 1800 | 0 | 0 | 38.462 | |
| 2023-12-14 | 14:41 | 2831 etc rela | はごろもフーズ | 3045 | 3030 | 3045 | 3030 | 1300 | -15 | -0.493 | -55.172 | |
| 2023-12-13 | 14:58 | 2831 etc rela | はごろもフーズ | 3045 | 3035 | 3045 | 3045 | 2900 | 5 | 0.164 | 70.588 | |
| 2023-12-12 | 12:32 | 2831 etc rela | はごろもフーズ | 3045 | 3030 | 3040 | 3040 | 1700 | 0 | 0 | -70.175 | |
| 2023-12-11 | 14:25 | 2831 etc rela | はごろもフーズ | 3055 | 3035 | 3045 | 3040 | 5700 | 5 | 0.165 | 307.143 | |
| 2023-12-08 | 14:51 | 2831 etc rela | はごろもフーズ | 3040 | 3030 | 3040 | 3035 | 1400 | 0 | 0 | 27.273 | |
| 2023-12-07 | 14:25 | 2831 etc rela | はごろもフーズ | 3040 | 3030 | 3030 | 3035 | 1100 | 0 | 0 | -59.259 | |
| 2023-12-06 | 14:56 | 2831 etc rela | はごろもフーズ | 3040 | 3030 | 3040 | 3035 | 2700 | 0 | 0 | 8 | |
| 2023-12-05 | 14:57 | 2831 etc rela | はごろもフーズ | 3040 | 3030 | 3040 | 3035 | 2500 | -10 | -0.328 | 525 | |
| 2023-12-04 | 12:54 | 2831 etc rela | はごろもフーズ | 3045 | 3045 | 3045 | 3045 | 400 | 5 | 0.164 | -80 | |
| 2023-12-01 | 15:00 | 2831 etc rela | はごろもフーズ | 3045 | 3040 | 3040 | 3040 | 2000 | 0 | 0 | -56.522 | |
| 2023-11-30 | 15:00 | 2831 etc rela | はごろもフーズ | 3045 | 3035 | 3045 | 3040 | 4600 | -5 | -0.164 | -16.364 | |
| 2023-11-29 | 15:00 | 2831 etc rela | はごろもフーズ | 3045 | 3040 | 3045 | 3045 | 5500 | 0 | 0 | -83.333 | |
| 2023-11-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3060 | 3040 | 3050 | 3045 | 33000 | -55 | -1.774 | 725 | |
| 2023-11-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3150 | 3100 | 3145 | 3100 | 4000 | -10 | -0.322 | -55.556 | |
| 2023-11-24 | 15:00 | 2831 etc rela | はごろもフーズ | 3130 | 3100 | 3100 | 3110 | 9000 | -20 | -0.639 | 718.182 | |
| 2023-11-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3130 | 3105 | 3110 | 3130 | 1100 | 20 | 0.643 | 22.222 | |
| 2023-11-21 | 13:09 | 2831 etc rela | はごろもフーズ | 3135 | 3110 | 3135 | 3110 | 900 | -30 | -0.955 | -60.87 | |
| 2023-11-20 | 13:16 | 2831 etc rela | はごろもフーズ | 3180 | 3140 | 3180 | 3140 | 2300 | -60 | -1.875 | -20.69 | |
| 2023-11-17 | 15:00 | 2831 etc rela | はごろもフーズ | 3200 | 3140 | 3160 | 3200 | 2900 | 40 | 1.266 | 123.077 | |
| 2023-11-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3160 | 3130 | 3130 | 3160 | 1300 | 0 | 0 | -65.789 | |
| 2023-11-15 | 14:52 | 2831 etc rela | はごろもフーズ | 3245 | 3120 | 3205 | 3160 | 3800 | -45 | -1.404 | 15.152 | |
| 2023-11-14 | 15:00 | 2831 etc rela | はごろもフーズ | 3225 | 3165 | 3225 | 3205 | 3300 | 5 | 0.156 | -64.516 | |
| 2023-11-13 | 14:57 | 2831 etc rela | はごろもフーズ | 3240 | 3105 | 3120 | 3200 | 9300 | 85 | 2.729 | 304.348 | |
| 2023-11-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3120 | 3080 | 3080 | 3115 | 2300 | 0 | 0 | 43.75 | |
| 2023-11-09 | 14:37 | 2831 etc rela | はごろもフーズ | 3115 | 3085 | 3090 | 3115 | 1600 | 40 | 1.301 | -52.941 | |
| 2023-11-08 | 14:36 | 2831 etc rela | はごろもフーズ | 3165 | 3075 | 3165 | 3075 | 3400 | -90 | -2.844 | -12.821 | |
| 2023-11-07 | 15:00 | 2831 etc rela | はごろもフーズ | 3245 | 3135 | 3245 | 3165 | 3900 | -85 | -2.615 | -87.736 | |
| 2023-11-06 | 15:00 | 2831 etc rela | はごろもフーズ | 3550 | 3110 | 3520 | 3250 | 31800 | 195 | 6.383 | 10500 | |
| 2023-11-02 | 12:35 | 2831 etc rela | はごろもフーズ | 3070 | 3055 | 3070 | 3055 | 300 | 0 | 0 | -62.5 | |
| 2023-11-01 | 13:41 | 2831 etc rela | はごろもフーズ | 3075 | 3045 | 3045 | 3055 | 800 | -10 | -0.326 | -33.333 | |
| 2023-10-31 | 13:55 | 2831 etc rela | はごろもフーズ | 3065 | 3035 | 3050 | 3065 | 1200 | 15 | 0.492 | 500 | |
| 2023-10-30 | 10:46 | 2831 etc rela | はごろもフーズ | 3075 | 3050 | 3075 | 3050 | 200 | -25 | -0.813 | -80 | |
| 2023-10-27 | 12:37 | 2831 etc rela | はごろもフーズ | 3075 | 3050 | 3075 | 3075 | 1000 | 0 | 0 | -60 | |
| 2023-10-26 | 14:07 | 2831 etc rela | はごろもフーズ | 3110 | 3075 | 3100 | 3075 | 2500 | -20 | -0.646 | 38.889 | |
| 2023-10-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3095 | 3065 | 3095 | 3095 | 1800 | -5 | -0.161 | 100 | |
| 2023-10-24 | 14:58 | 2831 etc rela | はごろもフーズ | 3100 | 3070 | 3095 | 3100 | 900 | 25 | 0.813 | -80.851 | |
| 2023-10-23 | 13:47 | 2831 etc rela | はごろもフーズ | 3085 | 3040 | 3040 | 3075 | 4700 | 25 | 0.82 | 291.667 | |
| 2023-10-20 | 15:00 | 2831 etc rela | はごろもフーズ | 3050 | 3030 | 3030 | 3050 | 1200 | 20 | 0.66 | 300 | |
| 2023-10-19 | 12:54 | 2831 etc rela | はごろもフーズ | 3035 | 3030 | 3030 | 3030 | 300 | -10 | -0.329 | -72.727 | |
| 2023-10-18 | 15:00 | 2831 etc rela | はごろもフーズ | 3040 | 3020 | 3030 | 3040 | 1100 | 20 | 0.662 | 57.143 | |
| 2023-10-17 | 11:24 | 2831 etc rela | はごろもフーズ | 3035 | 3020 | 3035 | 3020 | 700 | -10 | -0.33 | -41.667 | |
| 2023-10-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3030 | 3020 | 3030 | 3030 | 1200 | 5 | 0.165 | 50 | |
| 2023-10-13 | 13:45 | 2831 etc rela | はごろもフーズ | 3035 | 3025 | 3035 | 3025 | 800 | 0 | 0 | -20 | |
| 2023-10-12 | 14:39 | 2831 etc rela | はごろもフーズ | 3050 | 3020 | 3050 | 3025 | 1000 | -10 | -0.329 | -60 | |
| 2023-10-11 | 15:00 | 2831 etc rela | はごろもフーズ | 3050 | 3000 | 3050 | 3035 | 2500 | -5 | -0.164 | 257.143 | |
| 2023-10-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3045 | 3035 | 3045 | 3040 | 700 | -5 | -0.164 | -36.364 | |
| 2023-10-06 | 13:39 | 2831 etc rela | はごろもフーズ | 3045 | 3005 | 3010 | 3045 | 1100 | 10 | 0.329 | 83.333 | |
| 2023-10-05 | 11:06 | 2831 etc rela | はごろもフーズ | 3035 | 3005 | 3005 | 3035 | 600 | 30 | 0.998 | -50 | |
| 2023-10-04 | 14:10 | 2831 etc rela | はごろもフーズ | 3025 | 3005 | 3025 | 3005 | 1200 | -45 | -1.475 | 9.091 | |
| 2023-10-03 | 13:03 | 2831 etc rela | はごろもフーズ | 3050 | 3020 | 3050 | 3050 | 1100 | 0 | 0 | 175 | |
| 2023-10-02 | 14:57 | 2831 etc rela | はごろもフーズ | 3060 | 3040 | 3060 | 3050 | 400 | -10 | -0.327 | -69.231 | |
| 2023-09-29 | 15:00 | 2831 etc rela | はごろもフーズ | 3070 | 3035 | 3070 | 3060 | 1300 | -10 | -0.326 | -68.293 | |
| 2023-09-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3080 | 3025 | 3080 | 3070 | 4100 | -60 | -1.917 | 32.258 | |
| 2023-09-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3170 | 3130 | 3165 | 3130 | 3100 | -30 | -0.949 | 10.714 | |
| 2023-09-26 | 13:57 | 2831 etc rela | はごろもフーズ | 3190 | 3160 | 3185 | 3160 | 2800 | -5 | -0.158 | -40.426 | |
| 2023-09-25 | 14:27 | 2831 etc rela | はごろもフーズ | 3190 | 3150 | 3190 | 3165 | 4700 | -15 | -0.472 | -11.321 | |
| 2023-09-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3180 | 3100 | 3100 | 3180 | 5300 | 80 | 2.581 | 562.5 | |
| 2023-09-21 | 15:00 | 2831 etc rela | はごろもフーズ | 3105 | 3085 | 3085 | 3100 | 800 | 0 | 0 | -74.194 | |
| 2023-09-20 | 14:52 | 2831 etc rela | はごろもフーズ | 3110 | 3080 | 3100 | 3100 | 3100 | 15 | 0.486 | 47.619 | |
| 2023-09-19 | 14:59 | 2831 etc rela | はごろもフーズ | 3085 | 3075 | 3075 | 3085 | 2100 | 10 | 0.325 | 16.667 | |
| 2023-09-15 | 15:00 | 2831 etc rela | はごろもフーズ | 3075 | 3045 | 3075 | 3075 | 1800 | 25 | 0.82 | 38.462 | |
| 2023-09-14 | 13:50 | 2831 etc rela | はごろもフーズ | 3070 | 3050 | 3070 | 3050 | 1300 | -15 | -0.489 | -13.333 | |
| 2023-09-13 | 13:55 | 2831 etc rela | はごろもフーズ | 3065 | 3055 | 3055 | 3065 | 1500 | 10 | 0.327 | 25 | |
| 2023-09-12 | 15:00 | 2831 etc rela | はごろもフーズ | 3070 | 3045 | 3060 | 3055 | 1200 | -5 | -0.163 | 33.333 | |
| 2023-09-11 | 14:51 | 2831 etc rela | はごろもフーズ | 3075 | 3060 | 3075 | 3060 | 900 | 0 | 0 | -10 | |
| 2023-09-08 | 15:00 | 2831 etc rela | はごろもフーズ | 3060 | 3045 | 3050 | 3060 | 1000 | 10 | 0.328 | -23.077 | |
| 2023-09-07 | 15:00 | 2831 etc rela | はごろもフーズ | 3065 | 3050 | 3065 | 3050 | 1300 | 0 | 0 | 44.444 | |
| 2023-09-06 | 14:58 | 2831 etc rela | はごろもフーズ | 3070 | 3050 | 3070 | 3050 | 900 | -20 | -0.651 | -60.87 | |
| 2023-09-05 | 14:12 | 2831 etc rela | はごろもフーズ | 3070 | 3050 | 3060 | 3070 | 2300 | 20 | 0.656 | 15 | |
| 2023-09-04 | 13:48 | 2831 etc rela | はごろもフーズ | 3070 | 3050 | 3060 | 3050 | 2000 | 10 | 0.329 | 233.333 | |
| 2023-09-01 | 14:26 | 2831 etc rela | はごろもフーズ | 3055 | 3040 | 3055 | 3040 | 600 | 0 | 0 | ||
| 2023-08-31 | 2831 etc rela | はごろもフーズ | 3040 | 0 | 0 | 0 | -100 | |||||
| 2023-08-30 | 14:51 | 2831 etc rela | はごろもフーズ | 3065 | 3030 | 3045 | 3040 | 2300 | -5 | -0.164 | ||
| 2023-08-29 | 2831 etc rela | はごろもフーズ | 3045 | 0 | 0 | 0 | -100 | |||||
| 2023-08-28 | 13:39 | 2831 etc rela | はごろもフーズ | 3060 | 3025 | 3060 | 3045 | 1900 | 5 | 0.164 | -9.524 | |
| 2023-08-25 | 14:59 | 2831 etc rela | はごろもフーズ | 3060 | 3035 | 3035 | 3040 | 2100 | 5 | 0.165 | 200 | |
| 2023-08-24 | 11:01 | 2831 etc rela | はごろもフーズ | 3035 | 3025 | 3025 | 3035 | 700 | -15 | -0.492 | -82.927 | |
| 2023-08-23 | 14:26 | 2831 etc rela | はごろもフーズ | 3060 | 3045 | 3050 | 3050 | 4100 | 5 | 0.164 | 86.364 | |
| 2023-08-22 | 14:39 | 2831 etc rela | はごろもフーズ | 3065 | 3040 | 3045 | 3045 | 2200 | 5 | 0.164 | -4.348 | |
| 2023-08-21 | 15:00 | 2831 etc rela | はごろもフーズ | 3070 | 3040 | 3070 | 3040 | 2300 | -10 | -0.328 | 109.091 | |
| 2023-08-18 | 13:48 | 2831 etc rela | はごろもフーズ | 3070 | 3045 | 3070 | 3050 | 1100 | -10 | -0.327 | -26.667 | |
| 2023-08-17 | 14:06 | 2831 etc rela | はごろもフーズ | 3075 | 3035 | 3075 | 3060 | 1500 | -5 | -0.163 | -48.276 | |
| 2023-08-16 | 14:59 | 2831 etc rela | はごろもフーズ | 3070 | 3020 | 3020 | 3065 | 2900 | 25 | 0.822 | 123.077 | |
| 2023-08-15 | 14:39 | 2831 etc rela | はごろもフーズ | 3050 | 3030 | 3050 | 3040 | 1300 | 10 | 0.33 | -69.767 | |
| 2023-08-14 | 14:08 | 2831 etc rela | はごろもフーズ | 3050 | 2999 | 3030 | 3030 | 4300 | 5 | 0.165 | 168.75 | |
| 2023-08-10 | 14:57 | 2831 etc rela | はごろもフーズ | 3025 | 3005 | 3025 | 3025 | 1600 | 0 | 0 | 128.571 | |
| 2023-08-09 | 13:19 | 2831 etc rela | はごろもフーズ | 3030 | 3005 | 3030 | 3025 | 700 | 5 | 0.166 | -22.222 | |
| 2023-08-08 | 14:59 | 2831 etc rela | はごろもフーズ | 3035 | 3000 | 3030 | 3020 | 900 | 0 | 0 | -10 | |
| 2023-08-07 | 13:11 | 2831 etc rela | はごろもフーズ | 3020 | 3000 | 3000 | 3020 | 1000 | 20 | 0.667 | -28.571 | |
| 2023-08-04 | 14:48 | 2831 etc rela | はごろもフーズ | 3020 | 3000 | 3000 | 3000 | 1400 | 0 | 0 | 133.333 | |
| 2023-08-03 | 15:00 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3005 | 3000 | 600 | -5 | -0.166 | -33.333 | |
| 2023-08-02 | 13:02 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3000 | 3005 | 900 | 5 | 0.167 | 125 | |
| 2023-08-01 | 10:31 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3005 | 3000 | 400 | -5 | -0.166 | -55.556 | |
| 2023-07-31 | 14:47 | 2831 etc rela | はごろもフーズ | 3015 | 3005 | 3015 | 3005 | 900 | -5 | -0.166 | -55 | |
| 2023-07-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3025 | 3010 | 3020 | 3010 | 2000 | 0 | 0 | 25 | |
| 2023-07-27 | 14:59 | 2831 etc rela | はごろもフーズ | 3010 | 3000 | 3010 | 3010 | 1600 | 0 | 0 | -44.828 | |
| 2023-07-26 | 15:00 | 2831 etc rela | はごろもフーズ | 3025 | 3005 | 3025 | 3010 | 2900 | 5 | 0.166 | 81.25 | |
| 2023-07-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3025 | 3005 | 3025 | 3005 | 1600 | -15 | -0.497 | -83.673 | |
| 2023-07-24 | 14:18 | 2831 etc rela | はごろもフーズ | 3025 | 3010 | 3025 | 3020 | 9800 | -5 | -0.165 | 276.923 | |
| 2023-07-21 | 15:00 | 2831 etc rela | はごろもフーズ | 3025 | 3000 | 3000 | 3025 | 2600 | 29 | 0.968 | -16.129 | |
| 2023-07-20 | 15:00 | 2831 etc rela | はごろもフーズ | 3005 | 2996 | 2997 | 2996 | 3100 | -1 | -0.033 | -54.412 | |
| 2023-07-19 | 14:52 | 2831 etc rela | はごろもフーズ | 3000 | 2995 | 3000 | 2997 | 6800 | 2 | 0.067 | 209.091 | |
| 2023-07-18 | 14:59 | 2831 etc rela | はごろもフーズ | 2998 | 2992 | 2992 | 2995 | 2200 | 3 | 0.1 | 340 | |
| 2023-07-14 | 14:51 | 2831 etc rela | はごろもフーズ | 2992 | 2986 | 2986 | 2992 | 500 | 4 | 0.134 | -37.5 | |
| 2023-07-13 | 14:47 | 2831 etc rela | はごろもフーズ | 2994 | 2987 | 2990 | 2988 | 800 | -2 | -0.067 | 33.333 | |
| 2023-07-12 | 13:59 | 2831 etc rela | はごろもフーズ | 2992 | 2986 | 2990 | 2990 | 600 | 2 | 0.067 | -14.286 | |
| 2023-07-11 | 14:03 | 2831 etc rela | はごろもフーズ | 2994 | 2988 | 2990 | 2988 | 700 | -2 | -0.067 | -83.333 | |
| 2023-07-10 | 14:49 | 2831 etc rela | はごろもフーズ | 2993 | 2985 | 2989 | 2990 | 4200 | 3 | 0.1 | 162.5 | |
| 2023-07-07 | 12:30 | 2831 etc rela | はごろもフーズ | 2987 | 2980 | 2980 | 2987 | 1600 | 8 | 0.269 | -33.333 | |
| 2023-07-06 | 11:04 | 2831 etc rela | はごろもフーズ | 2990 | 2979 | 2986 | 2979 | 2400 | -6 | -0.201 | -7.692 | |
| 2023-07-05 | 14:59 | 2831 etc rela | はごろもフーズ | 2986 | 2980 | 2986 | 2985 | 2600 | -5 | -0.167 | 18.182 | |
| 2023-07-04 | 14:32 | 2831 etc rela | はごろもフーズ | 2992 | 2980 | 2990 | 2990 | 2200 | 5 | 0.168 | 69.231 | |
| 2023-07-03 | 12:30 | 2831 etc rela | はごろもフーズ | 2993 | 2980 | 2992 | 2985 | 1300 | 4 | 0.134 | 550 | |
| 2023-06-30 | 09:23 | 2831 etc rela | はごろもフーズ | 2992 | 2981 | 2992 | 2981 | 200 | -11 | -0.368 | -92.308 | |
| 2023-06-29 | 13:44 | 2831 etc rela | はごろもフーズ | 2992 | 2973 | 2974 | 2992 | 2600 | 3 | 0.1 | 36.842 | |
| 2023-06-28 | 14:59 | 2831 etc rela | はごろもフーズ | 2991 | 2965 | 2974 | 2989 | 1900 | 19 | 0.64 | 18.75 | |
| 2023-06-27 | 13:38 | 2831 etc rela | はごろもフーズ | 2970 | 2965 | 2970 | 2970 | 1600 | 0 | 0 | -36 | |
| 2023-06-26 | 13:32 | 2831 etc rela | はごろもフーズ | 2979 | 2970 | 2979 | 2970 | 2500 | -7 | -0.235 | -50.98 | |
| 2023-06-23 | 15:00 | 2831 etc rela | はごろもフーズ | 2979 | 2973 | 2979 | 2977 | 5100 | -2 | -0.067 | 104 | |
| 2023-06-22 | 15:00 | 2831 etc rela | はごろもフーズ | 2980 | 2976 | 2979 | 2979 | 2500 | 4 | 0.134 | 78.571 | |
| 2023-06-21 | 13:22 | 2831 etc rela | はごろもフーズ | 2979 | 2972 | 2973 | 2975 | 1400 | 2 | 0.067 | -44 | |
| 2023-06-20 | 15:00 | 2831 etc rela | はごろもフーズ | 2979 | 2967 | 2979 | 2973 | 2500 | 13 | 0.439 | 13.636 | |
| 2023-06-19 | 15:00 | 2831 etc rela | はごろもフーズ | 2960 | 2952 | 2955 | 2960 | 2200 | 10 | 0.339 | 144.444 | |
| 2023-06-16 | 14:20 | 2831 etc rela | はごろもフーズ | 2953 | 2947 | 2950 | 2950 | 900 | 0 | 0 | -47.059 | |
| 2023-06-15 | 14:30 | 2831 etc rela | はごろもフーズ | 2955 | 2944 | 2944 | 2950 | 1700 | 12 | 0.408 | -70.69 | |
| 2023-06-14 | 15:00 | 2831 etc rela | はごろもフーズ | 2944 | 2928 | 2944 | 2938 | 5800 | 1 | 0.034 | -75.107 | |
| 2023-06-13 | 15:00 | 2831 etc rela | はごろもフーズ | 2990 | 2889 | 2990 | 2937 | 23300 | -48 | -1.608 | 1564.286 | |
| 2023-06-12 | 14:39 | 2831 etc rela | はごろもフーズ | 2992 | 2984 | 2988 | 2985 | 1400 | -5 | -0.167 | -26.316 | |
| 2023-06-09 | 12:58 | 2831 etc rela | はごろもフーズ | 2990 | 2987 | 2988 | 2990 | 1900 | 0 | 0 | 90 | |
| 2023-06-08 | 13:37 | 2831 etc rela | はごろもフーズ | 2990 | 2987 | 2988 | 2990 | 1000 | 1 | 0.033 | -52.381 | |
| 2023-06-07 | 14:48 | 2831 etc rela | はごろもフーズ | 2999 | 2989 | 2994 | 2989 | 2100 | 1 | 0.033 | 162.5 | |
| 2023-06-06 | 14:41 | 2831 etc rela | はごろもフーズ | 2995 | 2988 | 2995 | 2988 | 800 | -7 | -0.234 | -60 | |
| 2023-06-05 | 14:21 | 2831 etc rela | はごろもフーズ | 2998 | 2986 | 2998 | 2995 | 2000 | -3 | -0.1 | 566.667 | |
| 2023-06-02 | 14:30 | 2831 etc rela | はごろもフーズ | 2999 | 2988 | 2999 | 2998 | 300 | -1 | -0.033 | -76.923 | |
| 2023-06-01 | 09:59 | 2831 etc rela | はごろもフーズ | 2999 | 2985 | 2985 | 2999 | 1300 | 10 | 0.335 | 550 | |
| 2023-05-31 | 10:46 | 2831 etc rela | はごろもフーズ | 2999 | 2989 | 2999 | 2989 | 200 | 3 | 0.1 | -93.548 | |
| 2023-05-30 | 15:00 | 2831 etc rela | はごろもフーズ | 3000 | 2986 | 3000 | 2986 | 3100 | -14 | -0.467 | 82.353 | |
| 2023-05-29 | 14:47 | 2831 etc rela | はごろもフーズ | 3000 | 2994 | 2994 | 3000 | 1700 | 7 | 0.234 | 13.333 | |
| 2023-05-26 | 13:59 | 2831 etc rela | はごろもフーズ | 2995 | 2987 | 2995 | 2993 | 1500 | -1 | -0.033 | 87.5 | |
| 2023-05-25 | 15:00 | 2831 etc rela | はごろもフーズ | 2994 | 2986 | 2989 | 2994 | 800 | 5 | 0.167 | -46.667 | |
| 2023-05-24 | 14:40 | 2831 etc rela | はごろもフーズ | 2992 | 2986 | 2987 | 2989 | 1500 | 1 | 0.033 | -61.538 | |
| 2023-05-23 | 12:35 | 2831 etc rela | はごろもフーズ | 3000 | 2987 | 2987 | 2988 | 3900 | 2 | 0.067 | 160 | |
| 2023-05-22 | 14:46 | 2831 etc rela | はごろもフーズ | 2990 | 2983 | 2990 | 2986 | 1500 | 0 | 0 | 25 | |
| 2023-05-19 | 14:31 | 2831 etc rela | はごろもフーズ | 2986 | 2986 | 2986 | 2986 | 1200 | 0 | 0 | -45.455 | |
| 2023-05-18 | 14:25 | 2831 etc rela | はごろもフーズ | 2990 | 2986 | 2988 | 2986 | 2200 | 0 | 0 | 57.143 | |
| 2023-05-17 | 13:33 | 2831 etc rela | はごろもフーズ | 2991 | 2986 | 2987 | 2986 | 1400 | -1 | -0.033 | 180 | |
| 2023-05-16 | 13:43 | 2831 etc rela | はごろもフーズ | 2998 | 2987 | 2998 | 2987 | 500 | -2 | -0.067 | -44.444 | |
| 2023-05-15 | 14:50 | 2831 etc rela | はごろもフーズ | 2996 | 2986 | 2986 | 2989 | 900 | 4 | 0.134 | 50 | |
| 2023-05-12 | 14:29 | 2831 etc rela | はごろもフーズ | 2999 | 2983 | 2983 | 2985 | 600 | 2 | 0.067 | -40 | |
| 2023-05-11 | 14:09 | 2831 etc rela | はごろもフーズ | 2998 | 2983 | 2998 | 2983 | 1000 | 0 | 0 | -56.522 | |
| 2023-05-10 | 13:28 | 2831 etc rela | はごろもフーズ | 3010 | 2983 | 2999 | 2983 | 2300 | -3 | -0.1 | 360 | |
| 2023-05-09 | 14:47 | 2831 etc rela | はごろもフーズ | 2998 | 2986 | 2998 | 2986 | 500 | 0 | 0 | -70.588 | |
| 2023-05-08 | 12:30 | 2831 etc rela | はごろもフーズ | 3000 | 2985 | 3000 | 2986 | 1700 | 9 | 0.302 | 21.429 | |
| 2023-05-02 | 13:50 | 2831 etc rela | はごろもフーズ | 2980 | 2970 | 2980 | 2977 | 1400 | 4 | 0.135 | 250 | |
| 2023-05-01 | 14:22 | 2831 etc rela | はごろもフーズ | 2975 | 2973 | 2975 | 2973 | 400 | 0 | 0 | 33.333 | |
| 2023-04-28 | 14:14 | 2831 etc rela | はごろもフーズ | 2973 | 2967 | 2971 | 2973 | 300 | -2 | -0.067 | -70 | |
| 2023-04-27 | 15:00 | 2831 etc rela | はごろもフーズ | 2987 | 2973 | 2987 | 2975 | 1000 | 5 | 0.168 | -44.444 | |
| 2023-04-26 | 14:47 | 2831 etc rela | はごろもフーズ | 3000 | 2970 | 3000 | 2970 | 1800 | -24 | -0.802 | -28 | |
| 2023-04-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3000 | 2972 | 2987 | 2994 | 2500 | 10 | 0.335 | -26.471 | |
| 2023-04-24 | 13:12 | 2831 etc rela | はごろもフーズ | 3000 | 2984 | 3000 | 2984 | 3400 | -6 | -0.201 | 88.889 | |
| 2023-04-21 | 15:00 | 2831 etc rela | はごろもフーズ | 2990 | 2978 | 2978 | 2990 | 1800 | 14 | 0.47 | 28.571 | |
| 2023-04-20 | 11:16 | 2831 etc rela | はごろもフーズ | 2980 | 2976 | 2976 | 2976 | 1400 | -4 | -0.134 | -26.316 | |
| 2023-04-19 | 13:39 | 2831 etc rela | はごろもフーズ | 2990 | 2980 | 2985 | 2980 | 1900 | -5 | -0.168 | 90 | |
| 2023-04-18 | 14:41 | 2831 etc rela | はごろもフーズ | 2989 | 2976 | 2989 | 2985 | 1000 | 6 | 0.201 | 66.667 | |
| 2023-04-17 | 14:29 | 2831 etc rela | はごろもフーズ | 2992 | 2976 | 2992 | 2979 | 600 | -4 | -0.134 | -62.5 | |
| 2023-04-14 | 13:33 | 2831 etc rela | はごろもフーズ | 2994 | 2975 | 2978 | 2983 | 1600 | 5 | 0.168 | 220 | |
| 2023-04-13 | 14:13 | 2831 etc rela | はごろもフーズ | 2980 | 2973 | 2973 | 2978 | 500 | 5 | 0.168 | -78.261 | |
| 2023-04-12 | 14:17 | 2831 etc rela | はごろもフーズ | 2978 | 2963 | 2978 | 2973 | 2300 | 6 | 0.202 | 360 | |
| 2023-04-11 | 15:00 | 2831 etc rela | はごろもフーズ | 2974 | 2965 | 2974 | 2967 | 500 | -8 | -0.269 | 25 | |
| 2023-04-10 | 14:09 | 2831 etc rela | はごろもフーズ | 2983 | 2975 | 2975 | 2975 | 400 | 4 | 0.135 | -71.429 | |
| 2023-04-07 | 13:43 | 2831 etc rela | はごろもフーズ | 2976 | 2962 | 2970 | 2971 | 1400 | 4 | 0.135 | -41.667 | |
| 2023-04-06 | 14:39 | 2831 etc rela | はごろもフーズ | 2975 | 2963 | 2972 | 2967 | 2400 | -10 | -0.336 | 14.286 | |
| 2023-04-05 | 14:42 | 2831 etc rela | はごろもフーズ | 2982 | 2977 | 2977 | 2977 | 2100 | 0 | 0 | 23.529 | |
| 2023-04-04 | 14:53 | 2831 etc rela | はごろもフーズ | 2990 | 2977 | 2977 | 2977 | 1700 | -1 | -0.034 | 41.667 | |
| 2023-04-03 | 13:00 | 2831 etc rela | はごろもフーズ | 2981 | 2978 | 2981 | 2978 | 1200 | -42 | -1.391 | 50 | |
| 2023-03-31 | 13:09 | 2831 etc rela | はごろもフーズ | 3020 | 2996 | 2996 | 3020 | 800 | 24 | 0.801 | -42.857 | |
| 2023-03-30 | 12:30 | 2831 etc rela | はごろもフーズ | 2999 | 2954 | 2954 | 2996 | 1400 | -4 | -0.133 | 100 | |
| 2023-03-29 | 15:00 | 2831 etc rela | はごろもフーズ | 3015 | 3000 | 3000 | 3000 | 700 | -15 | -0.498 | -12.5 | |
| 2023-03-28 | 14:59 | 2831 etc rela | はごろもフーズ | 3025 | 3015 | 3025 | 3015 | 800 | -10 | -0.331 | -68 | |
| 2023-03-27 | 10:42 | 2831 etc rela | はごろもフーズ | 3050 | 3010 | 3050 | 3025 | 2500 | 25 | 0.833 | 177.778 | |
| 2023-03-24 | 15:00 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3005 | 3000 | 900 | -5 | -0.166 | -78.571 | |
| 2023-03-23 | 14:59 | 2831 etc rela | はごろもフーズ | 3010 | 3005 | 3005 | 3005 | 4200 | -5 | -0.166 | 162.5 | |
| 2023-03-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3010 | 2999 | 3000 | 3010 | 1600 | 10 | 0.333 | 14.286 | |
| 2023-03-20 | 13:45 | 2831 etc rela | はごろもフーズ | 3010 | 3000 | 3010 | 3000 | 1400 | -10 | -0.332 | 0 | |
| 2023-03-17 | 13:09 | 2831 etc rela | はごろもフーズ | 3025 | 3010 | 3025 | 3010 | 1400 | 10 | 0.333 | -12.5 | |
| 2023-03-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3000 | 2986 | 2990 | 3000 | 1600 | 7 | 0.234 | -11.111 | |
| 2023-03-15 | 14:59 | 2831 etc rela | はごろもフーズ | 3000 | 2988 | 3000 | 2993 | 1800 | -7 | -0.233 | 63.636 | |
| 2023-03-14 | 15:00 | 2831 etc rela | はごろもフーズ | 3000 | 2985 | 2996 | 3000 | 1100 | 15 | 0.503 | 57.143 | |
| 2023-03-13 | 13:35 | 2831 etc rela | はごろもフーズ | 2999 | 2985 | 2998 | 2985 | 700 | -13 | -0.434 | -36.364 | |
| 2023-03-10 | 12:30 | 2831 etc rela | はごろもフーズ | 2998 | 2990 | 2990 | 2998 | 1100 | 8 | 0.268 | -31.25 | |
| 2023-03-09 | 14:35 | 2831 etc rela | はごろもフーズ | 2997 | 2985 | 2986 | 2990 | 1600 | 5 | 0.168 | 14.286 | |
| 2023-03-08 | 13:11 | 2831 etc rela | はごろもフーズ | 2987 | 2980 | 2980 | 2985 | 1400 | 4 | 0.134 | 100 | |
| 2023-03-07 | 14:59 | 2831 etc rela | はごろもフーズ | 2981 | 2981 | 2981 | 2981 | 700 | -2 | -0.067 | -69.565 | |
| 2023-03-06 | 15:00 | 2831 etc rela | はごろもフーズ | 2988 | 2981 | 2982 | 2983 | 2300 | -5 | -0.167 | 1050 | |
| 2023-03-03 | 10:50 | 2831 etc rela | はごろもフーズ | 2988 | 2987 | 2987 | 2988 | 200 | -9 | -0.3 | -77.778 | |
| 2023-03-02 | 13:13 | 2831 etc rela | はごろもフーズ | 2997 | 2982 | 2989 | 2997 | 900 | 16 | 0.537 | 80 | |
| 2023-03-01 | 13:12 | 2831 etc rela | はごろもフーズ | 2981 | 2981 | 2981 | 2981 | 500 | 1 | 0.034 | -88.889 | |
| 2023-02-28 | 14:16 | 2831 etc rela | はごろもフーズ | 3000 | 2980 | 3000 | 2980 | 4500 | -20 | -0.667 | 87.5 | |
| 2023-02-27 | 14:59 | 2831 etc rela | はごろもフーズ | 3010 | 3000 | 3005 | 3000 | 2400 | 0 | 0 | -60.656 | |
| 2023-02-24 | 14:59 | 2831 etc rela | はごろもフーズ | 3005 | 2999 | 3000 | 3000 | 6100 | 1 | 0.033 | 916.667 | |
| 2023-02-22 | 15:00 | 2831 etc rela | はごろもフーズ | 2999 | 2993 | 2998 | 2999 | 600 | 0 | 0 | -53.846 | |
| 2023-02-21 | 14:59 | 2831 etc rela | はごろもフーズ | 2999 | 2992 | 2992 | 2999 | 1300 | 2 | 0.067 | 62.5 | |
| 2023-02-20 | 15:00 | 2831 etc rela | はごろもフーズ | 2997 | 2994 | 2995 | 2997 | 800 | 12 | 0.402 | -60 | |
| 2023-02-17 | 14:59 | 2831 etc rela | はごろもフーズ | 2998 | 2981 | 2998 | 2985 | 2000 | -5 | -0.167 | 33.333 | |
| 2023-02-16 | 14:25 | 2831 etc rela | はごろもフーズ | 3000 | 2990 | 2997 | 2990 | 1500 | -7 | -0.234 | 66.667 | |
| 2023-02-15 | 13:27 | 2831 etc rela | はごろもフーズ | 3000 | 2985 | 2985 | 2997 | 900 | 12 | 0.402 | 125 | |
| 2023-02-14 | 13:09 | 2831 etc rela | はごろもフーズ | 2991 | 2980 | 2991 | 2985 | 400 | 4 | 0.134 | -50 | |
| 2023-02-13 | 14:56 | 2831 etc rela | はごろもフーズ | 2981 | 2981 | 2981 | 2981 | 800 | -9 | -0.301 | 33.333 | |
| 2023-02-10 | 14:28 | 2831 etc rela | はごろもフーズ | 2990 | 2990 | 2990 | 2990 | 600 | -2 | -0.067 | 100 | |
| 2023-02-09 | 14:39 | 2831 etc rela | はごろもフーズ | 2992 | 2990 | 2990 | 2992 | 300 | 14 | 0.47 | -25 | |
| 2023-02-08 | 12:34 | 2831 etc rela | はごろもフーズ | 2980 | 2978 | 2980 | 2978 | 400 | 0 | 0 | -55.556 | |
| 2023-02-07 | 14:59 | 2831 etc rela | はごろもフーズ | 2981 | 2976 | 2981 | 2978 | 900 | -4 | -0.134 | 200 | |
| 2023-02-06 | 14:49 | 2831 etc rela | はごろもフーズ | 2982 | 2982 | 2982 | 2982 | 300 | 1 | 0.034 | 0 | |
| 2023-02-03 | 10:51 | 2831 etc rela | はごろもフーズ | 2995 | 2981 | 2983 | 2981 | 300 | -4 | -0.134 | 0 | |
| 2023-02-02 | 14:41 | 2831 etc rela | はごろもフーズ | 2985 | 2985 | 2985 | 2985 | 300 | 0 | 0 | -66.667 | |
| 2023-02-01 | 13:51 | 2831 etc rela | はごろもフーズ | 2990 | 2985 | 2988 | 2985 | 900 | -5 | -0.167 | -35.714 | |
| 2023-01-31 | 14:59 | 2831 etc rela | はごろもフーズ | 2999 | 2990 | 2999 | 2990 | 1400 | -10 | -0.333 | 600 | |
| 2023-01-30 | 14:34 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3005 | 3000 | 200 | -5 | -0.166 | -80 | |
| 2023-01-27 | 14:42 | 2831 etc rela | はごろもフーズ | 3010 | 2995 | 3010 | 3005 | 1000 | 5 | 0.167 | -52.381 | |
| 2023-01-26 | 14:08 | 2831 etc rela | はごろもフーズ | 3010 | 3000 | 3005 | 3000 | 2100 | 0 | 0 | 110 | |
| 2023-01-25 | 14:50 | 2831 etc rela | はごろもフーズ | 3000 | 2991 | 2991 | 3000 | 1000 | 9 | 0.301 | -16.667 | |
| 2023-01-24 | 14:53 | 2831 etc rela | はごろもフーズ | 3000 | 2991 | 3000 | 2991 | 1200 | -14 | -0.466 | -61.29 | |
| 2023-01-23 | 14:45 | 2831 etc rela | はごろもフーズ | 3010 | 2999 | 3010 | 3005 | 3100 | -5 | -0.166 | 181.818 | |
| 2023-01-20 | 15:00 | 2831 etc rela | はごろもフーズ | 3010 | 3000 | 3000 | 3010 | 1100 | 19 | 0.635 | 120 | |
| 2023-01-19 | 09:22 | 2831 etc rela | はごろもフーズ | 2999 | 2991 | 2992 | 2991 | 500 | -9 | -0.3 | -70.588 | |
| 2023-01-18 | 14:46 | 2831 etc rela | はごろもフーズ | 3020 | 2990 | 3005 | 3000 | 1700 | 1 | 0.033 | 325 | |
| 2023-01-17 | 09:00 | 2831 etc rela | はごろもフーズ | 2999 | 2999 | 2999 | 2999 | 400 | -1 | -0.033 | -42.857 | |
| 2023-01-16 | 13:21 | 2831 etc rela | はごろもフーズ | 3000 | 2979 | 2980 | 3000 | 700 | 20 | 0.671 | -41.667 | |
| 2023-01-13 | 13:11 | 2831 etc rela | はごろもフーズ | 2980 | 2974 | 2978 | 2980 | 1200 | -2 | -0.067 | 300 | |
| 2023-01-12 | 14:59 | 2831 etc rela | はごろもフーズ | 2989 | 2982 | 2989 | 2982 | 300 | 6 | 0.202 | -66.667 | |
| 2023-01-11 | 15:00 | 2831 etc rela | はごろもフーズ | 2991 | 2972 | 2972 | 2976 | 900 | 4 | 0.135 | 28.571 | |
| 2023-01-10 | 15:00 | 2831 etc rela | はごろもフーズ | 2986 | 2970 | 2986 | 2972 | 700 | -20 | -0.668 | -30 | |
| 2023-01-06 | 14:58 | 2831 etc rela | はごろもフーズ | 2998 | 2971 | 2971 | 2992 | 1000 | 20 | 0.673 | -28.571 | |
| 2023-01-05 | 14:46 | 2831 etc rela | はごろもフーズ | 2992 | 2972 | 2991 | 2972 | 1400 | -18 | -0.602 | 27.273 | |
| 2023-01-04 | 14:54 | 2831 etc rela | はごろもフーズ | 3010 | 2990 | 3010 | 2990 | 1100 | -20 | -0.664 | 83.333 | |
| 2022-12-30 | 14:40 | 2831 etc rela | はごろもフーズ | 3020 | 2993 | 3005 | 3010 | 600 | 18 | 0.602 | -33.333 | |
| 2022-12-29 | 14:53 | 2831 etc rela | はごろもフーズ | 3010 | 2989 | 2989 | 2992 | 900 | -38 | -1.254 | 125 | |
| 2022-12-28 | 13:25 | 2831 etc rela | はごろもフーズ | 3030 | 2984 | 2984 | 3030 | 400 | 48 | 1.61 | -69.231 | |
| 2022-12-27 | 13:54 | 2831 etc rela | はごろもフーズ | 3050 | 2971 | 3050 | 2982 | 1300 | -43 | -1.421 | -51.852 | |
| 2022-12-26 | 14:49 | 2831 etc rela | はごろもフーズ | 3050 | 3005 | 3050 | 3025 | 2700 | -5 | -0.165 | -76.316 | |
| 2022-12-23 | 14:57 | 2831 etc rela | はごろもフーズ | 3040 | 2983 | 3040 | 3030 | 11400 | 15 | 0.498 | 115.094 | |
| 2022-12-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3015 | 2982 | 2982 | 3015 | 5300 | 38 | 1.276 | 112 | |
| 2022-12-21 | 15:00 | 2831 etc rela | はごろもフーズ | 2977 | 2971 | 2972 | 2977 | 2500 | 5 | 0.168 | -44.444 | |
| 2022-12-20 | 14:53 | 2831 etc rela | はごろもフーズ | 2975 | 2960 | 2966 | 2972 | 4500 | 14 | 0.473 | 73.077 | |
| 2022-12-19 | 14:58 | 2831 etc rela | はごろもフーズ | 2966 | 2958 | 2966 | 2958 | 2600 | -8 | -0.27 | 188.889 | |
| 2022-12-16 | 15:00 | 2831 etc rela | はごろもフーズ | 2967 | 2956 | 2957 | 2966 | 900 | 10 | 0.338 | -50 | |
| 2022-12-15 | 14:40 | 2831 etc rela | はごろもフーズ | 2962 | 2955 | 2955 | 2956 | 1800 | -1 | -0.034 | -40 | |
| 2022-12-14 | 15:00 | 2831 etc rela | はごろもフーズ | 2967 | 2956 | 2962 | 2957 | 3000 | -5 | -0.169 | 66.667 | |
| 2022-12-13 | 14:35 | 2831 etc rela | はごろもフーズ | 2964 | 2961 | 2961 | 2962 | 1800 | 1 | 0.034 | -60.87 | |
| 2022-12-12 | 14:18 | 2831 etc rela | はごろもフーズ | 2976 | 2961 | 2976 | 2961 | 4600 | -1 | -0.034 | -35.211 | |
| 2022-12-09 | 15:00 | 2831 etc rela | はごろもフーズ | 2968 | 2950 | 2968 | 2962 | 7100 | -7 | -0.236 | 914.286 | |
| 2022-12-08 | 09:57 | 2831 etc rela | はごろもフーズ | 2969 | 2962 | 2962 | 2969 | 700 | 0 | 0 | -36.364 | |
| 2022-12-07 | 14:45 | 2831 etc rela | はごろもフーズ | 2969 | 2962 | 2962 | 2969 | 1100 | 7 | 0.236 | -35.294 | |
| 2022-12-06 | 14:52 | 2831 etc rela | はごろもフーズ | 2969 | 2962 | 2964 | 2962 | 1700 | -10 | -0.336 | -19.048 | |
| 2022-12-05 | 14:58 | 2831 etc rela | はごろもフーズ | 2972 | 2961 | 2963 | 2972 | 2100 | 6 | 0.202 | 90.909 | |
| 2022-12-02 | 14:19 | 2831 etc rela | はごろもフーズ | 2980 | 2961 | 2980 | 2966 | 1100 | -3 | -0.101 | -54.167 | |
| 2022-12-01 | 13:44 | 2831 etc rela | はごろもフーズ | 2981 | 2969 | 2972 | 2969 | 2400 | -3 | -0.101 | -42.857 | |
| 2022-11-30 | 15:00 | 2831 etc rela | はごろもフーズ | 2985 | 2972 | 2985 | 2972 | 4200 | -9 | -0.302 | -27.586 | |
| 2022-11-29 | 15:00 | 2831 etc rela | はごろもフーズ | 2982 | 2968 | 2971 | 2981 | 5800 | 10 | 0.337 | -85.39 | |
| 2022-11-28 | 15:00 | 2831 etc rela | はごろもフーズ | 2985 | 2954 | 2955 | 2971 | 39700 | -64 | -2.109 | 1626.087 | |
| 2022-11-25 | 14:57 | 2831 etc rela | はごろもフーズ | 3035 | 3015 | 3035 | 3035 | 2300 | 20 | 0.663 | -46.512 | |
| 2022-11-24 | 13:44 | 2831 etc rela | はごろもフーズ | 3030 | 3015 | 3030 | 3015 | 4300 | -10 | -0.331 | 207.143 | |
| 2022-11-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3025 | 3000 | 3000 | 3025 | 1400 | 25 | 0.833 | -58.824 | |
| 2022-11-21 | 14:59 | 2831 etc rela | はごろもフーズ | 3015 | 2996 | 3000 | 3000 | 3400 | 0 | 0 | 0 | |
| 2022-11-18 | 14:50 | 2831 etc rela | はごろもフーズ | 3010 | 3000 | 3000 | 3000 | 3400 | 0 | 0 | 126.667 | |
| 2022-11-17 | 10:08 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3005 | 3000 | 1500 | -5 | -0.166 | -31.818 | |
| 2022-11-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3000 | 3005 | 2200 | 0 | 0 | 83.333 | |
| 2022-11-15 | 13:40 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3000 | 3005 | 1200 | 5 | 0.167 | 9.091 | |
| 2022-11-14 | 14:55 | 2831 etc rela | はごろもフーズ | 3015 | 3000 | 3015 | 3000 | 1100 | -15 | -0.498 | -26.667 | |
| 2022-11-11 | 14:46 | 2831 etc rela | はごろもフーズ | 3040 | 3015 | 3040 | 3015 | 1500 | -25 | -0.822 | 66.667 | |
| 2022-11-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3040 | 3010 | 3010 | 3040 | 900 | 25 | 0.829 | 200 | |
| 2022-11-09 | 15:00 | 2831 etc rela | はごろもフーズ | 3040 | 3015 | 3030 | 3015 | 300 | 15 | 0.5 | -70 | |
| 2022-11-08 | 13:36 | 2831 etc rela | はごろもフーズ | 3000 | 3000 | 3000 | 3000 | 1000 | -30 | -0.99 | 400 | |
| 2022-11-07 | 14:15 | 2831 etc rela | はごろもフーズ | 3030 | 3030 | 3030 | 3030 | 200 | 20 | 0.664 | 100 | |
| 2022-11-04 | 09:00 | 2831 etc rela | はごろもフーズ | 3010 | 3010 | 3010 | 3010 | 100 | -30 | -0.987 | -80 | |
| 2022-11-02 | 09:14 | 2831 etc rela | はごろもフーズ | 3040 | 3025 | 3025 | 3040 | 500 | 35 | 1.165 | -80 | |
| 2022-11-01 | 12:30 | 2831 etc rela | はごろもフーズ | 3040 | 3000 | 3040 | 3005 | 2500 | -40 | -1.314 | ||
| 2022-10-31 | 2831 etc rela | はごろもフーズ | 3045 | 0 | 0 | 0 | -100 | |||||
| 2022-10-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3085 | 3030 | 3030 | 3045 | 800 | 15 | 0.495 | 33.333 | |
| 2022-10-27 | 14:08 | 2831 etc rela | はごろもフーズ | 3085 | 3030 | 3085 | 3030 | 600 | -25 | -0.818 | -45.455 | |
| 2022-10-26 | 11:27 | 2831 etc rela | はごろもフーズ | 3095 | 3055 | 3095 | 3055 | 1100 | -25 | -0.812 | -56 | |
| 2022-10-25 | 14:59 | 2831 etc rela | はごろもフーズ | 3080 | 3040 | 3070 | 3080 | 2500 | -15 | -0.485 | -40.476 | |
| 2022-10-24 | 14:57 | 2831 etc rela | はごろもフーズ | 3100 | 3075 | 3100 | 3095 | 4200 | 25 | 0.814 | 950 | |
| 2022-10-21 | 14:26 | 2831 etc rela | はごろもフーズ | 3080 | 3060 | 3060 | 3070 | 400 | 10 | 0.327 | -42.857 | |
| 2022-10-20 | 14:24 | 2831 etc rela | はごろもフーズ | 3075 | 3050 | 3050 | 3060 | 700 | 15 | 0.493 | 0 | |
| 2022-10-19 | 14:27 | 2831 etc rela | はごろもフーズ | 3045 | 3025 | 3025 | 3045 | 700 | 30 | 0.995 | -22.222 | |
| 2022-10-18 | 12:30 | 2831 etc rela | はごろもフーズ | 3020 | 3010 | 3020 | 3015 | 900 | 10 | 0.333 | 12.5 | |
| 2022-10-17 | 14:17 | 2831 etc rela | はごろもフーズ | 3025 | 3005 | 3025 | 3005 | 800 | -25 | -0.825 | 166.667 | |
| 2022-10-14 | 14:28 | 2831 etc rela | はごろもフーズ | 3035 | 3030 | 3035 | 3030 | 300 | 25 | 0.832 | 0 | |
| 2022-10-13 | 14:41 | 2831 etc rela | はごろもフーズ | 3010 | 3005 | 3005 | 3005 | 300 | 0 | 0 | -50 | |
| 2022-10-12 | 15:00 | 2831 etc rela | はごろもフーズ | 3030 | 3005 | 3030 | 3005 | 600 | 0 | 0 | 50 | |
| 2022-10-11 | 10:44 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3000 | 3005 | 400 | 5 | 0.167 | -69.231 | |
| 2022-10-07 | 15:00 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3005 | 3000 | 1300 | 0 | 0 | -13.333 | |
| 2022-10-06 | 14:37 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3005 | 3000 | 1500 | -10 | -0.332 | 400 | |
| 2022-10-05 | 14:37 | 2831 etc rela | はごろもフーズ | 3010 | 3005 | 3010 | 3010 | 300 | 5 | 0.166 | -57.143 | |
| 2022-10-04 | 13:48 | 2831 etc rela | はごろもフーズ | 3025 | 3005 | 3025 | 3005 | 700 | -5 | -0.166 | 250 | |
| 2022-10-03 | 14:59 | 2831 etc rela | はごろもフーズ | 3010 | 3010 | 3010 | 3010 | 200 | -25 | -0.824 | -89.474 | |
| 2022-09-30 | 14:59 | 2831 etc rela | はごろもフーズ | 3105 | 3020 | 3020 | 3035 | 1900 | -5 | -0.164 | 58.333 | |
| 2022-09-29 | 12:30 | 2831 etc rela | はごろもフーズ | 3040 | 3005 | 3005 | 3040 | 1200 | -10 | -0.328 | -7.692 | |
| 2022-09-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3080 | 3050 | 3080 | 3050 | 1300 | -60 | -1.929 | -13.333 | |
| 2022-09-27 | 12:46 | 2831 etc rela | はごろもフーズ | 3110 | 3080 | 3080 | 3110 | 1500 | 30 | 0.974 | -62.5 | |
| 2022-09-26 | 14:50 | 2831 etc rela | はごろもフーズ | 3110 | 3080 | 3110 | 3080 | 4000 | -15 | -0.485 | 207.692 | |
| 2022-09-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3100 | 3075 | 3075 | 3095 | 1300 | 5 | 0.162 | 116.667 | |
| 2022-09-21 | 14:46 | 2831 etc rela | はごろもフーズ | 3095 | 3090 | 3095 | 3090 | 600 | 0 | 0 | -60 | |
| 2022-09-20 | 14:01 | 2831 etc rela | はごろもフーズ | 3090 | 3070 | 3070 | 3090 | 1500 | 20 | 0.651 | 400 | |
| 2022-09-16 | 14:54 | 2831 etc rela | はごろもフーズ | 3070 | 3050 | 3050 | 3070 | 300 | 20 | 0.656 | -70 | |
| 2022-09-15 | 14:46 | 2831 etc rela | はごろもフーズ | 3050 | 3025 | 3030 | 3050 | 1000 | -40 | -1.294 | -72.222 | |
| 2022-09-14 | 12:58 | 2831 etc rela | はごろもフーズ | 3090 | 2999 | 3000 | 3090 | 3600 | 90 | 3 | 260 | |
| 2022-09-13 | 13:14 | 2831 etc rela | はごろもフーズ | 3025 | 3000 | 3025 | 3000 | 1000 | -10 | -0.332 | -66.667 | |
| 2022-09-12 | 15:00 | 2831 etc rela | はごろもフーズ | 3050 | 3005 | 3050 | 3010 | 3000 | -30 | -0.987 | 500 | |
| 2022-09-09 | 15:00 | 2831 etc rela | はごろもフーズ | 3045 | 3040 | 3045 | 3040 | 500 | -45 | -1.459 | -72.222 | |
| 2022-09-08 | 13:24 | 2831 etc rela | はごろもフーズ | 3085 | 3030 | 3040 | 3085 | 1800 | 40 | 1.314 | 80 | |
| 2022-09-07 | 15:00 | 2831 etc rela | はごろもフーズ | 3060 | 3040 | 3060 | 3045 | 1000 | -15 | -0.49 | 66.667 | |
| 2022-09-06 | 14:53 | 2831 etc rela | はごろもフーズ | 3060 | 3055 | 3055 | 3060 | 600 | -15 | -0.488 | -14.286 | |
| 2022-09-05 | 12:43 | 2831 etc rela | はごろもフーズ | 3080 | 3060 | 3060 | 3075 | 700 | -20 | -0.646 | -12.5 | |
| 2022-09-02 | 14:54 | 2831 etc rela | はごろもフーズ | 3095 | 3080 | 3080 | 3095 | 800 | 40 | 1.309 | 166.667 | |
| 2022-09-01 | 14:02 | 2831 etc rela | はごろもフーズ | 3055 | 3050 | 3050 | 3055 | 300 | -5 | -0.163 | -40 | |
| 2022-08-31 | 14:49 | 2831 etc rela | はごろもフーズ | 3075 | 3060 | 3075 | 3060 | 500 | -15 | -0.488 | 150 | |
| 2022-08-30 | 13:23 | 2831 etc rela | はごろもフーズ | 3075 | 3065 | 3065 | 3075 | 200 | -15 | -0.485 | -77.778 | |
| 2022-08-29 | 12:57 | 2831 etc rela | はごろもフーズ | 3090 | 3065 | 3065 | 3090 | 900 | -20 | -0.643 | -10 | |
| 2022-08-26 | 09:00 | 2831 etc rela | はごろもフーズ | 3110 | 3110 | 3110 | 3110 | 1000 | 15 | 0.485 | 66.667 | |
| 2022-08-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3100 | 3090 | 3090 | 3095 | 600 | 10 | 0.324 | 100 | |
| 2022-08-24 | 14:53 | 2831 etc rela | はごろもフーズ | 3090 | 3085 | 3090 | 3085 | 300 | -10 | -0.323 | -90.323 | |
| 2022-08-23 | 14:42 | 2831 etc rela | はごろもフーズ | 3100 | 3085 | 3100 | 3095 | 3100 | -5 | -0.161 | 210 | |
| 2022-08-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3100 | 3085 | 3100 | 3100 | 1000 | 0 | 0 | 11.111 | |
| 2022-08-19 | 14:53 | 2831 etc rela | はごろもフーズ | 3100 | 3080 | 3100 | 3100 | 900 | 0 | 0 | -30.769 | |
| 2022-08-18 | 15:00 | 2831 etc rela | はごろもフーズ | 3100 | 3080 | 3080 | 3100 | 1300 | 20 | 0.649 | -50 | |
| 2022-08-17 | 14:21 | 2831 etc rela | はごろもフーズ | 3080 | 3065 | 3065 | 3080 | 2600 | -15 | -0.485 | 550 | |
| 2022-08-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3095 | 3090 | 3090 | 3095 | 400 | -5 | -0.161 | -33.333 | |
| 2022-08-15 | 14:35 | 2831 etc rela | はごろもフーズ | 3100 | 3080 | 3080 | 3100 | 600 | 25 | 0.813 | -14.286 | |
| 2022-08-12 | 14:59 | 2831 etc rela | はごろもフーズ | 3075 | 3050 | 3050 | 3075 | 700 | 0 | 0 | 40 | |
| 2022-08-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3085 | 3075 | 3075 | 3075 | 500 | -5 | -0.162 | 0 | |
| 2022-08-09 | 14:44 | 2831 etc rela | はごろもフーズ | 3085 | 3060 | 3065 | 3080 | 500 | 15 | 0.489 | -44.444 | |
| 2022-08-08 | 14:31 | 2831 etc rela | はごろもフーズ | 3065 | 3045 | 3050 | 3065 | 900 | -10 | -0.325 | ||
| 2022-08-05 | 2831 etc rela | はごろもフーズ | 3075 | 0 | 0 | 0 | -100 | |||||
| 2022-08-04 | 12:30 | 2831 etc rela | はごろもフーズ | 3075 | 3050 | 3050 | 3075 | 500 | 30 | 0.985 | -37.5 | |
| 2022-08-03 | 15:00 | 2831 etc rela | はごろもフーズ | 3055 | 3045 | 3055 | 3045 | 800 | -25 | -0.814 | -11.111 | |
| 2022-08-02 | 14:43 | 2831 etc rela | はごろもフーズ | 3090 | 3060 | 3090 | 3070 | 900 | 15 | 0.491 | 125 | |
| 2022-08-01 | 15:00 | 2831 etc rela | はごろもフーズ | 3085 | 3055 | 3085 | 3055 | 400 | -40 | -1.292 | 100 | |
| 2022-07-29 | 14:35 | 2831 etc rela | はごろもフーズ | 3095 | 3055 | 3055 | 3095 | 200 | 45 | 1.475 | -75 | |
| 2022-07-28 | 14:55 | 2831 etc rela | はごろもフーズ | 3095 | 3050 | 3070 | 3050 | 800 | -25 | -0.813 | 100 | |
| 2022-07-27 | 09:27 | 2831 etc rela | はごろもフーズ | 3075 | 3075 | 3075 | 3075 | 400 | -5 | -0.162 | -89.189 | |
| 2022-07-26 | 15:00 | 2831 etc rela | はごろもフーズ | 3125 | 3080 | 3105 | 3080 | 3700 | -10 | -0.324 | -62.626 | |
| 2022-07-25 | 14:59 | 2831 etc rela | はごろもフーズ | 3100 | 3070 | 3100 | 3090 | 9900 | 5 | 0.162 | 312.5 | |
| 2022-07-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3085 | 3060 | 3060 | 3085 | 2400 | 30 | 0.982 | 84.615 | |
| 2022-07-21 | 13:20 | 2831 etc rela | はごろもフーズ | 3055 | 3045 | 3045 | 3055 | 1300 | 5 | 0.164 | -35 | |
| 2022-07-20 | 14:21 | 2831 etc rela | はごろもフーズ | 3055 | 3045 | 3045 | 3050 | 2000 | 15 | 0.494 | 81.818 | |
| 2022-07-19 | 14:57 | 2831 etc rela | はごろもフーズ | 3035 | 3025 | 3025 | 3035 | 1100 | 15 | 0.497 | 120 | |
| 2022-07-15 | 09:59 | 2831 etc rela | はごろもフーズ | 3020 | 3020 | 3020 | 3020 | 500 | 15 | 0.499 | -54.545 | |
| 2022-07-14 | 09:59 | 2831 etc rela | はごろもフーズ | 3015 | 3005 | 3010 | 3005 | 1100 | -5 | -0.166 | 450 | |
| 2022-07-13 | 15:00 | 2831 etc rela | はごろもフーズ | 3010 | 3010 | 3010 | 3010 | 200 | 0 | 0 | -83.333 | |
| 2022-07-12 | 15:00 | 2831 etc rela | はごろもフーズ | 3030 | 3010 | 3030 | 3010 | 1200 | -20 | -0.66 | -76 | |
| 2022-07-11 | 15:00 | 2831 etc rela | はごろもフーズ | 3035 | 3020 | 3030 | 3030 | 5000 | 10 | 0.331 | 212.5 | |
| 2022-07-08 | 15:00 | 2831 etc rela | はごろもフーズ | 3020 | 3015 | 3015 | 3020 | 1600 | 10 | 0.332 | 220 | |
| 2022-07-07 | 14:59 | 2831 etc rela | はごろもフーズ | 3010 | 3005 | 3010 | 3010 | 500 | 0 | 0 | -70.588 | |
| 2022-07-06 | 14:57 | 2831 etc rela | はごろもフーズ | 3010 | 2995 | 3005 | 3010 | 1700 | 10 | 0.333 | 325 | |
| 2022-07-05 | 12:38 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3000 | 3000 | 400 | 0 | 0 | -80.952 | |
| 2022-07-04 | 13:42 | 2831 etc rela | はごろもフーズ | 3005 | 3000 | 3000 | 3000 | 2100 | -10 | -0.332 | 425 | |
| 2022-07-01 | 14:11 | 2831 etc rela | はごろもフーズ | 3010 | 3005 | 3005 | 3010 | 400 | -5 | -0.166 | -60 | |
| 2022-06-30 | 15:00 | 2831 etc rela | はごろもフーズ | 3015 | 3005 | 3005 | 3015 | 1000 | 5 | 0.166 | ||
| 2022-06-29 | 2831 etc rela | はごろもフーズ | 3010 | 0 | 0 | 0 | -100 | |||||
| 2022-06-28 | 14:52 | 2831 etc rela | はごろもフーズ | 3010 | 3005 | 3005 | 3010 | 800 | 12 | 0.4 | -57.895 | |
| 2022-06-27 | 13:51 | 2831 etc rela | はごろもフーズ | 3010 | 2998 | 3010 | 2998 | 1900 | -7 | -0.233 | 280 | |
| 2022-06-24 | 14:36 | 2831 etc rela | はごろもフーズ | 3010 | 3000 | 3000 | 3005 | 500 | 8 | 0.267 | -87.5 | |
| 2022-06-23 | 14:59 | 2831 etc rela | はごろもフーズ | 3000 | 2993 | 2995 | 2997 | 4000 | -13 | -0.432 | 122.222 | |
| 2022-06-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3010 | 3000 | 3005 | 3010 | 1800 | 10 | 0.333 | 38.462 | |
| 2022-06-21 | 14:39 | 2831 etc rela | はごろもフーズ | 3005 | 2994 | 2994 | 3000 | 1300 | 1 | 0.033 | -38.095 | |
| 2022-06-20 | 14:36 | 2831 etc rela | はごろもフーズ | 3005 | 2992 | 3005 | 2999 | 2100 | 7 | 0.234 | -12.5 | |
| 2022-06-17 | 14:21 | 2831 etc rela | はごろもフーズ | 2998 | 2992 | 2994 | 2992 | 2400 | -3 | -0.1 | 71.429 | |
| 2022-06-16 | 14:20 | 2831 etc rela | はごろもフーズ | 3005 | 2994 | 2999 | 2995 | 1400 | 2 | 0.067 | 40 | |
| 2022-06-15 | 14:07 | 2831 etc rela | はごろもフーズ | 2999 | 2993 | 2993 | 2993 | 1000 | -6 | -0.2 | 400 | |
| 2022-06-14 | 12:40 | 2831 etc rela | はごろもフーズ | 2999 | 2999 | 2999 | 2999 | 200 | -1 | -0.033 | -93.939 | |
| 2022-06-13 | 12:52 | 2831 etc rela | はごろもフーズ | 3000 | 2992 | 3000 | 3000 | 3300 | 0 | 0 | 560 | |
| 2022-06-10 | 14:57 | 2831 etc rela | はごろもフーズ | 3000 | 3000 | 3000 | 3000 | 500 | 3 | 0.1 | -50 | |
| 2022-06-09 | 14:26 | 2831 etc rela | はごろもフーズ | 2999 | 2996 | 2999 | 2997 | 1000 | -2 | -0.067 | -50 | |
| 2022-06-08 | 14:56 | 2831 etc rela | はごろもフーズ | 3005 | 2996 | 2996 | 2999 | 2000 | 4 | 0.134 | 17.647 | |
| 2022-06-07 | 14:49 | 2831 etc rela | はごろもフーズ | 3005 | 2995 | 3000 | 2995 | 1700 | -5 | -0.167 | -45.161 | |
| 2022-06-06 | 15:00 | 2831 etc rela | はごろもフーズ | 3000 | 2992 | 2995 | 3000 | 3100 | 4 | 0.134 | 342.857 | |
| 2022-06-03 | 13:12 | 2831 etc rela | はごろもフーズ | 2996 | 2994 | 2994 | 2996 | 700 | 2 | 0.067 | -50 | |
| 2022-06-02 | 14:14 | 2831 etc rela | はごろもフーズ | 3000 | 2993 | 3000 | 2994 | 1400 | -6 | -0.2 | -61.111 | |
| 2022-06-01 | 14:57 | 2831 etc rela | はごろもフーズ | 3000 | 2992 | 2995 | 3000 | 3600 | 5 | 0.167 | -40 | |
| 2022-05-31 | 14:55 | 2831 etc rela | はごろもフーズ | 2999 | 2992 | 2998 | 2995 | 6000 | -3 | -0.1 | -70.297 | |
| 2022-05-30 | 15:00 | 2831 etc rela | はごろもフーズ | 3010 | 2989 | 2995 | 2998 | 20200 | -87 | -2.82 | 1920 | |
| 2022-05-27 | 14:42 | 2831 etc rela | はごろもフーズ | 3085 | 3060 | 3060 | 3085 | 1000 | 0 | 0 | -23.077 | |
| 2022-05-26 | 10:54 | 2831 etc rela | はごろもフーズ | 3085 | 3085 | 3085 | 3085 | 1300 | 0 | 0 | 333.333 | |
| 2022-05-25 | 14:50 | 2831 etc rela | はごろもフーズ | 3090 | 3065 | 3065 | 3085 | 300 | 20 | 0.653 | -76.923 | |
| 2022-05-24 | 14:59 | 2831 etc rela | はごろもフーズ | 3065 | 3045 | 3045 | 3065 | 1300 | -15 | -0.487 | -59.375 | |
| 2022-05-23 | 12:56 | 2831 etc rela | はごろもフーズ | 3100 | 3065 | 3100 | 3080 | 3200 | -20 | -0.645 | 128.571 | |
| 2022-05-20 | 15:00 | 2831 etc rela | はごろもフーズ | 3100 | 3075 | 3075 | 3100 | 1400 | 30 | 0.977 | 600 | |
| 2022-05-19 | 09:38 | 2831 etc rela | はごろもフーズ | 3080 | 3070 | 3080 | 3070 | 200 | -10 | -0.325 | -77.778 | |
| 2022-05-18 | 14:16 | 2831 etc rela | はごろもフーズ | 3110 | 3080 | 3100 | 3080 | 900 | -10 | -0.324 | 12.5 | |
| 2022-05-17 | 14:59 | 2831 etc rela | はごろもフーズ | 3090 | 3050 | 3050 | 3090 | 800 | 45 | 1.478 | -38.462 | |
| 2022-05-16 | 14:49 | 2831 etc rela | はごろもフーズ | 3075 | 3045 | 3055 | 3045 | 1300 | -55 | -1.774 | -43.478 | |
| 2022-05-13 | 13:44 | 2831 etc rela | はごろもフーズ | 3150 | 3040 | 3040 | 3100 | 2300 | 55 | 1.806 | 666.667 | |
| 2022-05-12 | 14:58 | 2831 etc rela | はごろもフーズ | 3050 | 3045 | 3050 | 3045 | 300 | -5 | -0.164 | -76.923 | |
| 2022-05-11 | 15:00 | 2831 etc rela | はごろもフーズ | 3080 | 3050 | 3080 | 3050 | 1300 | 0 | 0 | 62.5 | |
| 2022-05-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3070 | 3050 | 3050 | 3050 | 800 | 0 | 0 | -61.905 | |
| 2022-05-09 | 14:47 | 2831 etc rela | はごろもフーズ | 3130 | 3050 | 3130 | 3050 | 2100 | -25 | -0.813 | 10.526 | |
| 2022-05-06 | 14:45 | 2831 etc rela | はごろもフーズ | 3145 | 3065 | 3135 | 3075 | 1900 | -25 | -0.806 | 375 | |
| 2022-05-02 | 10:46 | 2831 etc rela | はごろもフーズ | 3120 | 3070 | 3070 | 3100 | 400 | 20 | 0.649 | 33.333 | |
| 2022-04-28 | 12:58 | 2831 etc rela | はごろもフーズ | 3080 | 3080 | 3080 | 3080 | 300 | -10 | -0.324 | 50 | |
| 2022-04-27 | 14:55 | 2831 etc rela | はごろもフーズ | 3150 | 3090 | 3150 | 3090 | 200 | -60 | -1.905 | -88.889 | |
| 2022-04-26 | 14:57 | 2831 etc rela | はごろもフーズ | 3185 | 3120 | 3130 | 3150 | 1800 | 65 | 2.107 | -48.571 | |
| 2022-04-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3085 | 3070 | 3070 | 3085 | 3500 | 30 | 0.982 | 400 | |
| 2022-04-22 | 14:58 | 2831 etc rela | はごろもフーズ | 3060 | 3040 | 3045 | 3055 | 700 | 15 | 0.493 | -53.333 | |
| 2022-04-21 | 15:00 | 2831 etc rela | はごろもフーズ | 3080 | 3035 | 3065 | 3040 | 1500 | -5 | -0.164 | -48.276 | |
| 2022-04-20 | 14:55 | 2831 etc rela | はごろもフーズ | 3090 | 3035 | 3055 | 3045 | 2900 | -10 | -0.327 | 107.143 | |
| 2022-04-19 | 14:31 | 2831 etc rela | はごろもフーズ | 3055 | 3030 | 3035 | 3055 | 1400 | 25 | 0.825 | -36.364 | |
| 2022-04-18 | 15:00 | 2831 etc rela | はごろもフーズ | 3045 | 3030 | 3035 | 3030 | 2200 | -25 | -0.818 | 15.789 | |
| 2022-04-15 | 14:10 | 2831 etc rela | はごろもフーズ | 3095 | 3050 | 3050 | 3055 | 1900 | 15 | 0.493 | -13.636 | |
| 2022-04-14 | 14:02 | 2831 etc rela | はごろもフーズ | 3080 | 3040 | 3080 | 3040 | 2200 | -15 | -0.491 | 46.667 | |
| 2022-04-13 | 13:24 | 2831 etc rela | はごろもフーズ | 3095 | 3055 | 3095 | 3055 | 1500 | -30 | -0.972 | -6.25 | |
| 2022-04-12 | 14:57 | 2831 etc rela | はごろもフーズ | 3085 | 3050 | 3050 | 3085 | 1600 | 35 | 1.148 | 128.571 | |
| 2022-04-11 | 14:08 | 2831 etc rela | はごろもフーズ | 3070 | 3030 | 3030 | 3050 | 700 | 15 | 0.494 | -22.222 | |
| 2022-04-08 | 14:41 | 2831 etc rela | はごろもフーズ | 3070 | 3035 | 3070 | 3035 | 900 | -35 | -1.14 | -62.5 | |
| 2022-04-07 | 14:39 | 2831 etc rela | はごろもフーズ | 3120 | 3030 | 3060 | 3070 | 2400 | -25 | -0.808 | 71.429 | |
| 2022-04-06 | 14:44 | 2831 etc rela | はごろもフーズ | 3095 | 3060 | 3090 | 3095 | 1400 | -5 | -0.161 | -6.667 | |
| 2022-04-05 | 14:49 | 2831 etc rela | はごろもフーズ | 3140 | 3100 | 3115 | 3100 | 1500 | -15 | -0.482 | 150 | |
| 2022-04-04 | 15:00 | 2831 etc rela | はごろもフーズ | 3140 | 3115 | 3125 | 3115 | 600 | -10 | -0.32 | ||
| 2022-04-01 | 2831 etc rela | はごろもフーズ | 3125 | 0 | 0 | 0 | -100 | |||||
| 2022-03-31 | 14:49 | 2831 etc rela | はごろもフーズ | 3150 | 3105 | 3105 | 3125 | 1500 | 20 | 0.644 | 66.667 | |
| 2022-03-30 | 15:00 | 2831 etc rela | はごろもフーズ | 3220 | 3100 | 3220 | 3105 | 900 | -115 | -3.571 | -50 | |
| 2022-03-29 | 15:00 | 2831 etc rela | はごろもフーズ | 3265 | 3215 | 3230 | 3220 | 1800 | -10 | -0.31 | -41.935 | |
| 2022-03-28 | 14:59 | 2831 etc rela | はごろもフーズ | 3300 | 3225 | 3260 | 3230 | 3100 | -10 | -0.309 | 181.818 | |
| 2022-03-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3250 | 3205 | 3235 | 3240 | 1100 | 0 | 0 | -8.333 | |
| 2022-03-24 | 13:58 | 2831 etc rela | はごろもフーズ | 3250 | 3240 | 3240 | 3240 | 1200 | 15 | 0.465 | -76 | |
| 2022-03-23 | 14:40 | 2831 etc rela | はごろもフーズ | 3270 | 3220 | 3260 | 3225 | 5000 | -35 | -1.074 | 138.095 | |
| 2022-03-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3260 | 3235 | 3235 | 3260 | 2100 | 15 | 0.462 | 162.5 | |
| 2022-03-18 | 14:59 | 2831 etc rela | はごろもフーズ | 3245 | 3240 | 3240 | 3245 | 800 | 15 | 0.464 | -70.37 | |
| 2022-03-17 | 15:00 | 2831 etc rela | はごろもフーズ | 3245 | 3225 | 3230 | 3230 | 2700 | 10 | 0.311 | 237.5 | |
| 2022-03-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3225 | 3220 | 3225 | 3220 | 800 | 30 | 0.94 | -55.556 | |
| 2022-03-15 | 14:00 | 2831 etc rela | はごろもフーズ | 3220 | 3185 | 3195 | 3190 | 1800 | -20 | -0.623 | -14.286 | |
| 2022-03-14 | 14:59 | 2831 etc rela | はごろもフーズ | 3215 | 3185 | 3210 | 3210 | 2100 | 0 | 0 | 50 | |
| 2022-03-11 | 14:59 | 2831 etc rela | はごろもフーズ | 3210 | 3190 | 3195 | 3210 | 1400 | 15 | 0.469 | 27.273 | |
| 2022-03-10 | 15:00 | 2831 etc rela | はごろもフーズ | 3215 | 3195 | 3205 | 3195 | 1100 | -5 | -0.156 | 57.143 | |
| 2022-03-09 | 14:19 | 2831 etc rela | はごろもフーズ | 3205 | 3190 | 3205 | 3200 | 700 | 10 | 0.313 | -61.111 | |
| 2022-03-08 | 15:00 | 2831 etc rela | はごろもフーズ | 3220 | 3185 | 3200 | 3190 | 1800 | -10 | -0.312 | 20 | |
| 2022-03-07 | 14:59 | 2831 etc rela | はごろもフーズ | 3200 | 3175 | 3195 | 3200 | 1500 | 5 | 0.156 | 25 | |
| 2022-03-04 | 14:59 | 2831 etc rela | はごろもフーズ | 3195 | 3155 | 3195 | 3195 | 1200 | 15 | 0.472 | 0 | |
| 2022-03-03 | 15:00 | 2831 etc rela | はごろもフーズ | 3190 | 3145 | 3190 | 3180 | 1200 | -10 | -0.313 | -25 | |
| 2022-03-02 | 14:59 | 2831 etc rela | はごろもフーズ | 3195 | 3115 | 3180 | 3190 | 1600 | 25 | 0.79 | -51.515 | |
| 2022-03-01 | 14:59 | 2831 etc rela | はごろもフーズ | 3190 | 3110 | 3190 | 3165 | 3300 | 30 | 0.957 | 37.5 | |
| 2022-02-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3175 | 3135 | 3175 | 3135 | 2400 | -30 | -0.948 | 9.091 | |
| 2022-02-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3165 | 3095 | 3160 | 3165 | 2200 | 5 | 0.158 | -73.171 | |
| 2022-02-24 | 14:59 | 2831 etc rela | はごろもフーズ | 3165 | 3060 | 3165 | 3160 | 8200 | 5 | 0.158 | 310 | |
| 2022-02-22 | 14:59 | 2831 etc rela | はごろもフーズ | 3155 | 3090 | 3090 | 3155 | 2000 | 45 | 1.447 | -39.394 | |
| 2022-02-21 | 14:59 | 2831 etc rela | はごろもフーズ | 3145 | 3095 | 3145 | 3110 | 3300 | -35 | -1.113 | 73.684 | |
| 2022-02-18 | 15:00 | 2831 etc rela | はごろもフーズ | 3145 | 3130 | 3135 | 3145 | 1900 | 10 | 0.319 | 90 | |
| 2022-02-17 | 14:49 | 2831 etc rela | はごろもフーズ | 3150 | 3135 | 3145 | 3135 | 1000 | -10 | -0.318 | -66.667 | |
| 2022-02-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3170 | 3145 | 3165 | 3145 | 3000 | -20 | -0.632 | 328.571 | |
| 2022-02-15 | 15:00 | 2831 etc rela | はごろもフーズ | 3175 | 3165 | 3175 | 3165 | 700 | 5 | 0.158 | 133.333 | |
| 2022-02-14 | 15:00 | 2831 etc rela | はごろもフーズ | 3160 | 3155 | 3155 | 3160 | 300 | -15 | -0.472 | -40 | |
| 2022-02-10 | 13:51 | 2831 etc rela | はごろもフーズ | 3180 | 3175 | 3180 | 3175 | 500 | -5 | -0.157 | -81.481 | |
| 2022-02-09 | 15:00 | 2831 etc rela | はごろもフーズ | 3180 | 3150 | 3150 | 3180 | 2700 | 20 | 0.633 | 800 | |
| 2022-02-08 | 13:45 | 2831 etc rela | はごろもフーズ | 3160 | 3145 | 3145 | 3160 | 300 | 15 | 0.477 | -62.5 | |
| 2022-02-07 | 15:00 | 2831 etc rela | はごろもフーズ | 3145 | 3130 | 3130 | 3145 | 800 | -15 | -0.475 | 33.333 | |
| 2022-02-04 | 13:16 | 2831 etc rela | はごろもフーズ | 3160 | 3135 | 3140 | 3160 | 600 | 10 | 0.317 | 50 | |
| 2022-02-03 | 15:00 | 2831 etc rela | はごろもフーズ | 3165 | 3140 | 3140 | 3150 | 400 | -15 | -0.474 | -55.556 | |
| 2022-02-02 | 14:53 | 2831 etc rela | はごろもフーズ | 3165 | 3140 | 3165 | 3165 | 900 | 0 | 0 | 350 | |
| 2022-02-01 | 13:06 | 2831 etc rela | はごろもフーズ | 3165 | 3140 | 3140 | 3165 | 200 | 0 | 0 | -81.818 | |
| 2022-01-31 | 13:09 | 2831 etc rela | はごろもフーズ | 3165 | 3160 | 3160 | 3165 | 1100 | 35 | 1.118 | 57.143 | |
| 2022-01-28 | 14:35 | 2831 etc rela | はごろもフーズ | 3130 | 3120 | 3120 | 3130 | 700 | 5 | 0.16 | -58.824 | |
| 2022-01-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3155 | 3125 | 3135 | 3125 | 1700 | -30 | -0.951 | 21.429 | |
| 2022-01-26 | 12:57 | 2831 etc rela | はごろもフーズ | 3165 | 3150 | 3165 | 3155 | 1400 | -10 | -0.316 | 0 | |
| 2022-01-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3165 | 3130 | 3130 | 3165 | 1400 | 25 | 0.796 | -56.25 | |
| 2022-01-24 | 14:58 | 2831 etc rela | はごろもフーズ | 3165 | 3140 | 3165 | 3140 | 3200 | -15 | -0.475 | 146.154 | |
| 2022-01-21 | 15:00 | 2831 etc rela | はごろもフーズ | 3170 | 3145 | 3145 | 3155 | 1300 | -5 | -0.158 | 116.667 | |
| 2022-01-20 | 14:58 | 2831 etc rela | はごろもフーズ | 3165 | 3145 | 3150 | 3160 | 600 | 0 | 0 | -14.286 | |
| 2022-01-19 | 14:00 | 2831 etc rela | はごろもフーズ | 3165 | 3125 | 3125 | 3160 | 700 | 5 | 0.158 | 16.667 | |
| 2022-01-18 | 15:00 | 2831 etc rela | はごろもフーズ | 3170 | 3155 | 3170 | 3155 | 600 | -5 | -0.158 | -50 | |
| 2022-01-17 | 15:00 | 2831 etc rela | はごろもフーズ | 3165 | 3145 | 3160 | 3160 | 1200 | 30 | 0.958 | 200 | |
| 2022-01-14 | 14:36 | 2831 etc rela | はごろもフーズ | 3140 | 3130 | 3140 | 3130 | 400 | -10 | -0.318 | -77.778 | |
| 2022-01-13 | 14:44 | 2831 etc rela | はごろもフーズ | 3155 | 3130 | 3140 | 3140 | 1800 | -10 | -0.317 | 500 | |
| 2022-01-12 | 12:51 | 2831 etc rela | はごろもフーズ | 3155 | 3150 | 3155 | 3150 | 300 | -5 | -0.158 | -90.625 | |
| 2022-01-11 | 15:00 | 2831 etc rela | はごろもフーズ | 3170 | 3135 | 3135 | 3155 | 3200 | -25 | -0.786 | -23.81 | |
| 2022-01-07 | 15:00 | 2831 etc rela | はごろもフーズ | 3200 | 3150 | 3150 | 3180 | 4200 | 5 | 0.157 | 320 | |
| 2022-01-06 | 14:58 | 2831 etc rela | はごろもフーズ | 3180 | 3150 | 3150 | 3175 | 1000 | 25 | 0.794 | -37.5 | |
| 2022-01-05 | 14:59 | 2831 etc rela | はごろもフーズ | 3155 | 3130 | 3130 | 3150 | 1600 | 20 | 0.639 | -27.273 | |
| 2022-01-04 | 14:53 | 2831 etc rela | はごろもフーズ | 3130 | 3085 | 3105 | 3130 | 2200 | 40 | 1.294 | 144.444 | |
| 2021-12-30 | 15:00 | 2831 etc rela | はごろもフーズ | 3095 | 3065 | 3095 | 3090 | 900 | -5 | -0.162 | -18.182 | |
| 2021-12-29 | 14:53 | 2831 etc rela | はごろもフーズ | 3095 | 3080 | 3090 | 3095 | 1100 | 25 | 0.814 | -50 | |
| 2021-12-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3085 | 3040 | 3040 | 3070 | 2200 | 10 | 0.327 | -37.143 | |
| 2021-12-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3065 | 3045 | 3050 | 3060 | 3500 | 25 | 0.824 | -52.055 | |
| 2021-12-24 | 15:00 | 2831 etc rela | はごろもフーズ | 3045 | 2980 | 3045 | 3035 | 7300 | -5 | -0.164 | -47.101 | |
| 2021-12-23 | 15:00 | 2831 etc rela | はごろもフーズ | 3045 | 2995 | 2996 | 3040 | 13800 | 0 | 0 | 126.23 | |
| 2021-12-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3040 | 3010 | 3025 | 3040 | 6100 | 15 | 0.496 | 15.094 | |
| 2021-12-21 | 15:00 | 2831 etc rela | はごろもフーズ | 3025 | 3005 | 3010 | 3025 | 5300 | 10 | 0.332 | 26.19 | |
| 2021-12-20 | 14:20 | 2831 etc rela | はごろもフーズ | 3015 | 3000 | 3005 | 3015 | 4200 | 10 | 0.333 | 75 | |
| 2021-12-17 | 14:53 | 2831 etc rela | はごろもフーズ | 3015 | 2994 | 3005 | 3005 | 2400 | 0 | 0 | 140 | |
| 2021-12-16 | 15:00 | 2831 etc rela | はごろもフーズ | 3005 | 3005 | 3005 | 3005 | 1000 | 14 | 0.468 | 11.111 | |
| 2021-12-15 | 14:59 | 2831 etc rela | はごろもフーズ | 3000 | 2986 | 2986 | 2991 | 900 | -7 | -0.233 | 12.5 | |
| 2021-12-14 | 15:00 | 2831 etc rela | はごろもフーズ | 3010 | 2985 | 3005 | 2998 | 800 | 9 | 0.301 | -87.879 | |
| 2021-12-13 | 14:07 | 2831 etc rela | はごろもフーズ | 3015 | 2986 | 3010 | 2989 | 6600 | -11 | -0.367 | 1220 | |
| 2021-12-10 | 14:22 | 2831 etc rela | はごろもフーズ | 3005 | 2993 | 3000 | 3000 | 500 | 3 | 0.1 | -28.571 | |
| 2021-12-09 | 14:59 | 2831 etc rela | はごろもフーズ | 3005 | 2997 | 3000 | 2997 | 700 | -3 | -0.1 | -41.667 | |
| 2021-12-08 | 13:30 | 2831 etc rela | はごろもフーズ | 3000 | 2992 | 2995 | 3000 | 1200 | 6 | 0.2 | 50 | |
| 2021-12-07 | 13:24 | 2831 etc rela | はごろもフーズ | 3005 | 2992 | 3005 | 2994 | 800 | 4 | 0.134 | -11.111 | |
| 2021-12-06 | 13:35 | 2831 etc rela | はごろもフーズ | 3000 | 2990 | 2995 | 2990 | 900 | -2 | -0.067 | 0 | |
| 2021-12-03 | 12:51 | 2831 etc rela | はごろもフーズ | 3010 | 2992 | 2992 | 2992 | 900 | -18 | -0.598 | -47.059 | |
| 2021-12-02 | 15:00 | 2831 etc rela | はごろもフーズ | 3010 | 2985 | 3005 | 3010 | 1700 | 5 | 0.166 | -43.333 | |
| 2021-12-01 | 12:30 | 2831 etc rela | はごろもフーズ | 3005 | 2965 | 3005 | 3005 | 3000 | 5 | 0.167 | 76.471 | |
| 2021-11-30 | 14:57 | 2831 etc rela | はごろもフーズ | 3000 | 2984 | 2984 | 3000 | 1700 | 8 | 0.267 | -48.485 | |
| 2021-11-29 | 12:53 | 2831 etc rela | はごろもフーズ | 2992 | 2980 | 2980 | 2992 | 3300 | -8 | -0.267 | -59.259 | |
| 2021-11-26 | 14:59 | 2831 etc rela | はごろもフーズ | 3015 | 2998 | 3015 | 3000 | 8100 | -5 | -0.166 | 224 | |
| 2021-11-25 | 15:00 | 2831 etc rela | はごろもフーズ | 3010 | 3005 | 3005 | 3005 | 2500 | 0 | 0 | -62.687 | |
| 2021-11-24 | 15:00 | 2831 etc rela | はごろもフーズ | 3015 | 3005 | 3015 | 3005 | 6700 | 0 | 0 | -76.655 | |
| 2021-11-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3015 | 3005 | 3010 | 3005 | 28700 | -100 | -3.221 | 1048 | |
| 2021-11-19 | 15:00 | 2831 etc rela | はごろもフーズ | 3130 | 3105 | 3110 | 3105 | 2500 | -10 | -0.321 | 257.143 | |
| 2021-11-18 | 14:44 | 2831 etc rela | はごろもフーズ | 3115 | 3110 | 3110 | 3115 | 700 | 10 | 0.322 | 40 | |
| 2021-11-17 | 14:40 | 2831 etc rela | はごろもフーズ | 3105 | 3105 | 3105 | 3105 | 500 | 0 | 0 | -93.421 | |
| 2021-11-16 | 14:58 | 2831 etc rela | はごろもフーズ | 3155 | 3100 | 3155 | 3105 | 7600 | -50 | -1.585 | 322.222 | |
| 2021-11-15 | 14:58 | 2831 etc rela | はごろもフーズ | 3155 | 3120 | 3135 | 3155 | 1800 | 5 | 0.159 | 800 | |
| 2021-11-12 | 09:08 | 2831 etc rela | はごろもフーズ | 3150 | 3150 | 3150 | 3150 | 200 | 0 | 0 | -33.333 | |
| 2021-11-11 | 14:59 | 2831 etc rela | はごろもフーズ | 3170 | 3145 | 3170 | 3150 | 300 | -45 | -1.408 | 200 | |
| 2021-11-10 | 14:35 | 2831 etc rela | はごろもフーズ | 3195 | 3195 | 3195 | 3195 | 100 | 25 | 0.789 | ||
| 2021-11-09 | 2831 etc rela | はごろもフーズ | 3170 | 0 | 0 | 0 | -100 | |||||
| 2021-11-08 | 11:02 | 2831 etc rela | はごろもフーズ | 3170 | 3145 | 3145 | 3170 | 600 | 0 | 0 | 200 | |
| 2021-11-05 | 14:44 | 2831 etc rela | はごろもフーズ | 3195 | 3170 | 3195 | 3170 | 200 | -5 | -0.157 | -33.333 | |
| 2021-11-04 | 11:05 | 2831 etc rela | はごろもフーズ | 3175 | 3135 | 3135 | 3175 | 300 | 40 | 1.276 | -25 | |
| 2021-11-02 | 12:39 | 2831 etc rela | はごろもフーズ | 3195 | 3130 | 3130 | 3135 | 400 | 5 | 0.16 | -42.857 | |
| 2021-11-01 | 14:49 | 2831 etc rela | はごろもフーズ | 3180 | 3130 | 3150 | 3130 | 700 | -15 | -0.477 | ||
| 2021-10-29 | 2831 etc rela | はごろもフーズ | 3145 | 0 | 0 | 0 | -100 | |||||
| 2021-10-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3165 | 3140 | 3140 | 3145 | 700 | -65 | -2.025 | ||
| 2021-10-27 | 2831 etc rela | はごろもフーズ | 3210 | 0 | 0 | 0 | -100 | |||||
| 2021-10-26 | 09:20 | 2831 etc rela | はごろもフーズ | 3250 | 3200 | 3250 | 3210 | 1200 | 20 | 0.627 | -62.5 | |
| 2021-10-25 | 14:59 | 2831 etc rela | はごろもフーズ | 3245 | 3190 | 3245 | 3190 | 3200 | -5 | -0.156 | 357.143 | |
| 2021-10-22 | 15:00 | 2831 etc rela | はごろもフーズ | 3195 | 3150 | 3150 | 3195 | 700 | 25 | 0.789 | -22.222 | |
| 2021-10-21 | 14:44 | 2831 etc rela | はごろもフーズ | 3180 | 3160 | 3175 | 3170 | 900 | 0 | 0 | 28.571 | |
| 2021-10-20 | 14:59 | 2831 etc rela | はごろもフーズ | 3170 | 3145 | 3145 | 3170 | 700 | 35 | 1.116 | -30 | |
| 2021-10-19 | 13:46 | 2831 etc rela | はごろもフーズ | 3160 | 3135 | 3160 | 3135 | 1000 | 0 | 0 | 11.111 | |
| 2021-10-18 | 15:00 | 2831 etc rela | はごろもフーズ | 3140 | 3110 | 3120 | 3135 | 900 | 15 | 0.481 | 800 | |
| 2021-10-15 | 09:19 | 2831 etc rela | はごろもフーズ | 3120 | 3120 | 3120 | 3120 | 100 | 0 | 0 | ||
| 2021-10-14 | 2831 etc rela | はごろもフーズ | 3120 | 0 | 0 | 0 | -100 | |||||
| 2021-10-13 | 09:00 | 2831 etc rela | はごろもフーズ | 3120 | 3120 | 3120 | 3120 | 100 | -20 | -0.637 | -90 | |
| 2021-10-12 | 14:38 | 2831 etc rela | はごろもフーズ | 3140 | 3100 | 3125 | 3140 | 1000 | 30 | 0.965 | 11.111 | |
| 2021-10-11 | 10:45 | 2831 etc rela | はごろもフーズ | 3120 | 3110 | 3120 | 3110 | 900 | -10 | -0.321 | 12.5 | |
| 2021-10-08 | 13:45 | 2831 etc rela | はごろもフーズ | 3165 | 3120 | 3165 | 3120 | 800 | -40 | -1.266 | 166.667 | |
| 2021-10-07 | 13:02 | 2831 etc rela | はごろもフーズ | 3160 | 3140 | 3140 | 3160 | 300 | -5 | -0.158 | -80 | |
| 2021-10-06 | 14:57 | 2831 etc rela | はごろもフーズ | 3210 | 3120 | 3210 | 3165 | 1500 | 45 | 1.442 | 87.5 | |
| 2021-10-05 | 14:45 | 2831 etc rela | はごろもフーズ | 3125 | 3105 | 3125 | 3120 | 800 | -10 | -0.319 | -69.231 | |
| 2021-10-04 | 14:59 | 2831 etc rela | はごろもフーズ | 3220 | 3130 | 3220 | 3130 | 2600 | -60 | -1.881 | 271.429 | |
| 2021-10-01 | 14:25 | 2831 etc rela | はごろもフーズ | 3190 | 3130 | 3130 | 3190 | 700 | 0 | 0 | 133.333 | |
| 2021-09-30 | 13:28 | 2831 etc rela | はごろもフーズ | 3190 | 3145 | 3145 | 3190 | 300 | 45 | 1.431 | -82.353 | |
| 2021-09-29 | 15:00 | 2831 etc rela | はごろもフーズ | 3185 | 3120 | 3120 | 3145 | 1700 | -70 | -2.177 | -50 | |
| 2021-09-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3280 | 3215 | 3255 | 3215 | 3400 | -40 | -1.229 | 61.905 | |
| 2021-09-27 | 14:58 | 2831 etc rela | はごろもフーズ | 3300 | 3230 | 3300 | 3255 | 2100 | 35 | 1.087 | -43.243 | |
| 2021-09-24 | 14:48 | 2831 etc rela | はごろもフーズ | 3250 | 3220 | 3250 | 3220 | 3700 | 0 | 0 | 68.182 | |
| 2021-09-22 | 14:58 | 2831 etc rela | はごろもフーズ | 3250 | 3215 | 3225 | 3220 | 2200 | 5 | 0.156 | 37.5 | |
| 2021-09-21 | 10:18 | 2831 etc rela | はごろもフーズ | 3270 | 3205 | 3205 | 3215 | 1600 | 5 | 0.156 | -23.81 | |
| 2021-09-17 | 15:00 | 2831 etc rela | はごろもフーズ | 3240 | 3210 | 3240 | 3210 | 2100 | -10 | -0.311 | 50 | |
| 2021-09-16 | 14:33 | 2831 etc rela | はごろもフーズ | 3230 | 3195 | 3230 | 3220 | 1400 | 0 | 0 | 75 | |
| 2021-09-15 | 15:00 | 2831 etc rela | はごろもフーズ | 3220 | 3185 | 3185 | 3220 | 800 | 35 | 1.099 | 14.286 | |
| 2021-09-14 | 14:00 | 2831 etc rela | はごろもフーズ | 3200 | 3175 | 3175 | 3185 | 700 | 10 | 0.315 | -22.222 | |
| 2021-09-13 | 13:16 | 2831 etc rela | はごろもフーズ | 3200 | 3175 | 3185 | 3175 | 900 | -10 | -0.314 | 80 | |
| 2021-09-10 | 10:33 | 2831 etc rela | はごろもフーズ | 3185 | 3185 | 3185 | 3185 | 500 | 5 | 0.157 | -28.571 | |
| 2021-09-09 | 14:44 | 2831 etc rela | はごろもフーズ | 3180 | 3180 | 3180 | 3180 | 700 | -5 | -0.157 | -41.667 | |
| 2021-09-08 | 15:00 | 2831 etc rela | はごろもフーズ | 3205 | 3185 | 3205 | 3185 | 1200 | -20 | -0.624 | -29.412 | |
| 2021-09-07 | 15:00 | 2831 etc rela | はごろもフーズ | 3220 | 3180 | 3220 | 3205 | 1700 | -25 | -0.774 | -10.526 | |
| 2021-09-06 | 15:00 | 2831 etc rela | はごろもフーズ | 3280 | 3205 | 3215 | 3230 | 1900 | 20 | 0.623 | 58.333 | |
| 2021-09-03 | 15:00 | 2831 etc rela | はごろもフーズ | 3210 | 3175 | 3190 | 3210 | 1200 | 20 | 0.627 | 33.333 | |
| 2021-09-02 | 14:44 | 2831 etc rela | はごろもフーズ | 3200 | 3160 | 3160 | 3190 | 900 | 30 | 0.949 | -57.143 | |
| 2021-09-01 | 14:57 | 2831 etc rela | はごろもフーズ | 3240 | 3155 | 3200 | 3160 | 2100 | -20 | -0.629 | 90.909 | |
| 2021-08-31 | 14:37 | 2831 etc rela | はごろもフーズ | 3200 | 3165 | 3200 | 3180 | 1100 | 10 | 0.315 | 266.667 | |
| 2021-08-30 | 12:30 | 2831 etc rela | はごろもフーズ | 3170 | 3170 | 3170 | 3170 | 300 | 0 | 0 | -66.667 | |
| 2021-08-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3240 | 3170 | 3200 | 3170 | 900 | -75 | -2.311 | -52.632 | |
| 2021-08-26 | 14:16 | 2831 etc rela | はごろもフーズ | 3290 | 3205 | 3290 | 3245 | 1900 | -5 | -0.154 | 137.5 | |
| 2021-08-25 | 14:31 | 2831 etc rela | はごろもフーズ | 3250 | 3215 | 3215 | 3250 | 800 | 55 | 1.721 | -65.217 | |
| 2021-08-24 | 15:00 | 2831 etc rela | はごろもフーズ | 3250 | 3160 | 3210 | 3195 | 2300 | -15 | -0.467 | -43.902 | |
| 2021-08-23 | 13:58 | 2831 etc rela | はごろもフーズ | 3300 | 3200 | 3300 | 3210 | 4100 | -20 | -0.619 | 215.385 | |
| 2021-08-20 | 14:47 | 2831 etc rela | はごろもフーズ | 3230 | 3170 | 3170 | 3230 | 1300 | 40 | 1.254 | 62.5 | |
| 2021-08-19 | 14:21 | 2831 etc rela | はごろもフーズ | 3190 | 3160 | 3160 | 3190 | 800 | 0 | 0 | 0 | |
| 2021-08-18 | 14:19 | 2831 etc rela | はごろもフーズ | 3190 | 3170 | 3170 | 3190 | 800 | 25 | 0.79 | 0 | |
| 2021-08-17 | 14:32 | 2831 etc rela | はごろもフーズ | 3170 | 3140 | 3170 | 3165 | 800 | 5 | 0.158 | -55.556 | |
| 2021-08-16 | 14:42 | 2831 etc rela | はごろもフーズ | 3170 | 3135 | 3170 | 3160 | 1800 | -10 | -0.315 | 260 | |
| 2021-08-13 | 15:00 | 2831 etc rela | はごろもフーズ | 3170 | 3165 | 3165 | 3170 | 500 | 5 | 0.158 | 0 | |
| 2021-08-12 | 13:47 | 2831 etc rela | はごろもフーズ | 3165 | 3145 | 3165 | 3165 | 500 | 15 | 0.476 | 400 | |
| 2021-08-11 | 12:48 | 2831 etc rela | はごろもフーズ | 3150 | 3150 | 3150 | 3150 | 100 | 15 | 0.478 | -75 | |
| 2021-08-10 | 10:26 | 2831 etc rela | はごろもフーズ | 3170 | 3135 | 3170 | 3135 | 400 | -20 | -0.634 | 100 | |
| 2021-08-06 | 14:49 | 2831 etc rela | はごろもフーズ | 3155 | 3150 | 3150 | 3155 | 200 | -10 | -0.316 | -71.429 | |
| 2021-08-05 | 12:36 | 2831 etc rela | はごろもフーズ | 3165 | 3135 | 3145 | 3165 | 700 | 35 | 1.118 | 133.333 | |
| 2021-08-04 | 15:00 | 2831 etc rela | はごろもフーズ | 3170 | 3130 | 3170 | 3130 | 300 | -45 | -1.417 | 200 | |
| 2021-08-03 | 09:00 | 2831 etc rela | はごろもフーズ | 3175 | 3175 | 3175 | 3175 | 100 | 30 | 0.954 | -75 | |
| 2021-08-02 | 14:59 | 2831 etc rela | はごろもフーズ | 3150 | 3145 | 3150 | 3145 | 400 | 15 | 0.479 | -50 | |
| 2021-07-30 | 11:30 | 2831 etc rela | はごろもフーズ | 3170 | 3125 | 3125 | 3130 | 800 | 5 | 0.16 | -42.857 | |
| 2021-07-29 | 15:00 | 2831 etc rela | はごろもフーズ | 3200 | 3125 | 3200 | 3125 | 1400 | -65 | -2.038 | -12.5 | |
| 2021-07-28 | 15:00 | 2831 etc rela | はごろもフーズ | 3210 | 3150 | 3150 | 3190 | 1600 | 40 | 1.27 | 128.571 | |
| 2021-07-27 | 15:00 | 2831 etc rela | はごろもフーズ | 3195 | 3140 | 3140 | 3150 | 700 | 5 | 0.159 | -94.118 | |
| 2021-07-26 | 15:00 | 2831 etc rela | はごろもフーズ | 3195 | 3145 | 3190 | 3145 | 11900 | -55 | -1.719 | 142.857 | |
| 2021-07-21 | 15:00 | 2831 etc rela | はごろもフーズ | 3200 | 3165 | 3165 | 3200 | 4900 | 30 | 0.946 | 188.235 | |
| 2021-07-20 | 14:26 | 2831 etc rela | はごろもフーズ | 3170 | 3145 | 3160 | 3170 | 1700 | 10 | 0.316 | 240 | |
| 2021-07-19 | 12:30 | 2831 etc rela | はごろもフーズ | 3165 | 3160 | 3165 | 3160 | 500 | -5 | -0.158 | -80 | |
| 2021-07-16 | 14:56 | 2831 etc rela | はごろもフーズ | 3165 | 3120 | 3120 | 3165 | 2500 | 35 | 1.118 | -21.875 | |
| 2021-07-15 | 13:09 | 2831 etc rela | はごろもフーズ | 3150 | 3130 | 3130 | 3130 | 3200 | -15 | -0.477 | 1500 | |
| 2021-07-14 | 13:10 | 2831 etc rela | はごろもフーズ | 3145 | 3135 | 3135 | 3145 | 200 | 0 | 0 | -77.778 | |
| 2021-07-13 | 12:30 | 2831 etc rela | はごろもフーズ | 3145 | 3130 | 3140 | 3145 | 900 | 5 | 0.159 | -70 | |
| 2021-07-12 | 14:44 | 2831 etc rela | はごろもフーズ | 3195 | 3135 | 3195 | 3140 | 3000 | 0 | 0 | 650 | |
| 2021-07-09 | 14:56 | 2831 etc rela | はごろもフーズ | 3140 | 3130 | 3130 | 3140 | 400 | 10 | 0.319 | 100 | |
| 2021-07-08 | 2831 etc rela | はごろもフーズ | 3140 | 3130 | 3140 | 3130 | 200 | -5 | -0.159 | -50 | ||
| 2021-07-07 | 2831 etc rela | はごろもフーズ | 3125 | 0 | 0 | 0 | -100 | |||||
| 2021-07-06 | 2831 etc rela | はごろもフーズ | 3125 | 3110 | 3125 | 3125 | 800 | -5 | -0.16 | 300 | ||
| 2021-07-05 | 2831 etc rela | はごろもフーズ | 3150 | 3130 | 3150 | 3130 | 200 | -20 | -0.635 | -60 | ||
| 2021-07-02 | 2831 etc rela | はごろもフーズ | 3150 | 3130 | 3145 | 3150 | 500 | 20 | 0.639 | 400 | ||
| 2021-07-01 | 2831 etc rela | はごろもフーズ | 3130 | 3130 | 3130 | 3130 | 100 | 0 | 0 | 0 | ||
| 2021-06-30 | 2831 etc rela | はごろもフーズ | 3130 | 3130 | 3130 | 3130 | 100 | -20 | -0.635 | -87.5 | ||
| 2021-06-29 | 2831 etc rela | はごろもフーズ | 3150 | 3130 | 3130 | 3150 | 800 | 20 | 0.639 | -57.895 | ||
| 2021-06-28 | 2831 etc rela | はごろもフーズ | 3150 | 3130 | 3150 | 3130 | 1900 | -10 | -0.318 | 280 | ||
| 2021-06-25 | 2831 etc rela | はごろもフーズ | 3140 | 3130 | 3130 | 3140 | 500 | 20 | 0.641 | 66.667 | ||
| 2021-06-24 | 2831 etc rela | はごろもフーズ | 3140 | 3120 | 3130 | 3120 | 300 | -10 | -0.319 | -90.625 | ||
| 2021-06-23 | 2831 etc rela | はごろもフーズ | 3145 | 3130 | 3145 | 3130 | 3200 | -10 | -0.318 | 220 | ||
| 2021-06-22 | 2831 etc rela | はごろもフーズ | 3145 | 3130 | 3145 | 3140 | 3140 | 30 | 0.965 | |||
| 2021-06-21 | 2831 etc rela | はごろもフーズ | 3140 | 3110 | 3140 | 3110 | 3110 | -30 | -0.955 | |||
| 2021-06-18 | 2831 etc rela | はごろもフーズ | 3140 | 3135 | 3135 | 3140 | 3140 | 5 | 0.159 | |||
| 2021-06-17 | 2831 etc rela | はごろもフーズ | 3135 | 3130 | 3130 | 3135 | 3135 | 5 | 0.16 | |||
| 2021-06-16 | 2831 etc rela | はごろもフーズ | 3130 | 3120 | 3120 | 3130 | 3130 | 25 | 0.805 | |||
| 2021-06-15 | 2831 etc rela | はごろもフーズ | 3125 | 3105 | 3120 | 3105 | 3105 | -5 | -0.161 | |||
| 2021-06-14 | 2831 etc rela | はごろもフーズ | 3110 | 3110 | 3110 | 3110 | 3110 | 10 | 0.323 | |||
| 2021-06-11 | 2831 etc rela | はごろもフーズ | 3100 | 3100 | 3100 | 3100 | 3100 | -5 | -0.161 | |||
| 2021-06-10 | 2831 etc rela | はごろもフーズ | 3115 | 3105 | 3115 | 3105 | 3105 | -5 | -0.161 | |||
| 2021-06-09 | 2831 etc rela | はごろもフーズ | 3125 | 3105 | 3105 | 3110 | 3110 | 0 | 0 | |||
| 2021-06-08 | 2831 etc rela | はごろもフーズ | 3125 | 3105 | 3110 | 3110 | 3110 | -5 | -0.161 | |||
| 2021-06-07 | 2831 etc rela | はごろもフーズ | 3130 | 3115 | 3130 | 3115 | 3115 | -15 | -0.479 | |||
| 2021-06-04 | 2831 etc rela | はごろもフーズ | 3130 | 3110 | 3110 | 3130 | 3130 | 15 | 0.482 | |||
| 2021-06-03 | 2831 etc rela | はごろもフーズ | 3130 | 3110 | 3110 | 3115 | 3115 | 0 | 0 | |||
| 2021-06-02 | 2831 etc rela | はごろもフーズ | 3145 | 3115 | 3145 | 3115 | 3115 | -5 | -0.16 | |||
| 2021-06-01 | 2831 etc rela | はごろもフーズ | 3150 | 3110 | 3150 | 3120 | 3120 | -25 | -0.795 | |||
| 2021-05-31 | 2831 etc rela | はごろもフーズ | 3150 | 3115 | 3135 | 3145 | 3145 | 40 | 1.288 | |||
| 2021-05-28 | 2831 etc rela | はごろもフーズ | 3130 | 3105 | 3115 | 3105 | 3105 | -10 | -0.321 | |||
| 2021-05-27 | 2831 etc rela | はごろもフーズ | 3115 | 3115 | 3115 | 3115 | 3115 | -5 | -0.16 | |||
| 2021-05-26 | 2831 etc rela | はごろもフーズ | 3150 | 3120 | 3150 | 3120 | 3120 | -25 | -0.795 | |||
| 2021-05-25 | 2831 etc rela | はごろもフーズ | 3145 | 3145 | 3145 | 3145 | 3145 | 15 | 0.479 | |||
| 2021-05-24 | 2831 etc rela | はごろもフーズ | 3130 | 3130 | 3130 | 3130 | 3130 | -10 | -0.318 | |||
| 2021-05-21 | 2831 etc rela | はごろもフーズ | 3145 | 3135 | 3140 | 3140 | 3140 | -10 | -0.317 | |||
| 2021-05-20 | 2831 etc rela | はごろもフーズ | 3150 | 3125 | 3125 | 3150 | 3150 | 20 | 0.639 | |||
| 2021-05-19 | 2831 etc rela | はごろもフーズ | 3155 | 3130 | 3155 | 3130 | 3130 | -5 | -0.159 | |||
| 2021-05-18 | 2831 etc rela | はごろもフーズ | 3155 | 3130 | 3130 | 3135 | 3135 | 10 | 0.32 | |||
| 2021-05-17 | 2831 etc rela | はごろもフーズ | 3170 | 3120 | 3170 | 3125 | 3125 | 0 | 0 | |||
| 2021-05-14 | 2831 etc rela | はごろもフーズ | 3125 | 3105 | 3105 | 3125 | 3125 | -45 | -1.42 | |||
| 2021-05-13 | 2831 etc rela | はごろもフーズ | 3170 | 3125 | 3125 | 3170 | 3170 | 35 | 1.116 | |||
| 2021-05-12 | 2831 etc rela | はごろもフーズ | 3175 | 3135 | 3160 | 3135 | 3135 | -25 | -0.791 | |||
| 2021-05-11 | 2831 etc rela | はごろもフーズ | 3160 | 3160 | 3160 | 3160 | 3160 | 0 | 0 | |||
| 2021-05-10 | 2831 etc rela | はごろもフーズ | 3170 | 3160 | 3170 | 3160 | 3160 | -10 | -0.315 | |||
| 2021-05-07 | 2831 etc rela | はごろもフーズ | 3170 | 3125 | 3125 | 3170 | 3170 | 45 | 1.44 | |||
| 2021-05-06 | 2831 etc rela | はごろもフーズ | 3125 | 3125 | 3125 | 3125 | 3125 | 0 | 0 | |||
| 2021-04-30 | 2831 etc rela | はごろもフーズ | 3165 | 3125 | 3160 | 3125 | 3125 | -15 | -0.478 | |||
| 2021-04-28 | 2831 etc rela | はごろもフーズ | 3145 | 3100 | 3100 | 3140 | 3140 | -20 | -0.633 | |||
| 2021-04-27 | 2831 etc rela | はごろもフーズ | 3160 | 3105 | 3145 | 3160 | 3160 | 15 | 0.477 | |||
| 2021-04-26 | 2831 etc rela | はごろもフーズ | 3195 | 3050 | 3195 | 3145 | 3145 | -45 | -1.411 | |||
| 2021-04-23 | 2831 etc rela | はごろもフーズ | 3190 | 3165 | 3175 | 3190 | 3190 | 30 | 0.949 | |||
| 2021-04-22 | 2831 etc rela | はごろもフーズ | 3160 | 3150 | 3150 | 3160 | 3160 | 25 | 0.797 | |||
| 2021-04-21 | 2831 etc rela | はごろもフーズ | 3165 | 3125 | 3150 | 3135 | 3135 | -15 | -0.476 | |||
| 2021-04-20 | 2831 etc rela | はごろもフーズ | 3150 | 3110 | 3110 | 3150 | 3150 | 45 | 1.449 | |||
| 2021-04-19 | 2831 etc rela | はごろもフーズ | 3135 | 3105 | 3135 | 3105 | 3105 | -25 | -0.799 | |||
| 2021-04-16 | 2831 etc rela | はごろもフーズ | 3135 | 3110 | 3110 | 3130 | 3130 | 25 | 0.805 | |||
| 2021-04-15 | 2831 etc rela | はごろもフーズ | 3110 | 3105 | 3105 | 3105 | 3105 | 0 | 0 | |||
| 2021-04-14 | 2831 etc rela | はごろもフーズ | 3130 | 3105 | 3120 | 3105 | 3105 | -30 | -0.957 | |||
| 2021-04-13 | 2831 etc rela | はごろもフーズ | 3135 | 3115 | 3130 | 3135 | 3135 | -10 | -0.318 | |||
| 2021-04-12 | 2831 etc rela | はごろもフーズ | 3145 | 3130 | 3130 | 3145 | 3145 | 5 | 0.159 | |||
| 2021-04-09 | 2831 etc rela | はごろもフーズ | 3150 | 3140 | 3145 | 3140 | 3140 | -15 | -0.475 | |||
| 2021-04-08 | 2831 etc rela | はごろもフーズ | 3155 | 3140 | 3145 | 3155 | 3155 | 10 | 0.318 | |||
| 2021-04-07 | 2831 etc rela | はごろもフーズ | 3145 | 3135 | 3135 | 3145 | 3145 | 5 | 0.159 | |||
| 2021-04-06 | 2831 etc rela | はごろもフーズ | 3170 | 3140 | 3140 | 3140 | 3140 | -25 | -0.79 | |||
| 2021-04-05 | 2831 etc rela | はごろもフーズ | 3175 | 3135 | 3175 | 3165 | 3165 | -10 | -0.315 | |||
| 2021-04-02 | 2831 etc rela | はごろもフーズ | 3175 | 3175 | 3175 | 3175 | 3175 | 15 | 0.475 | |||
| 2021-04-01 | 2831 etc rela | はごろもフーズ | 3170 | 3140 | 3140 | 3160 | 3160 | -5 | -0.158 | |||
| 2021-03-31 | 2831 etc rela | はごろもフーズ | 3170 | 3135 | 3170 | 3165 | 3165 | 35 | 1.118 | |||
| 2021-03-30 | 2831 etc rela | はごろもフーズ | 3200 | 3125 | 3140 | 3130 | 3130 | -110 | -3.395 | |||
| 2021-03-29 | 2831 etc rela | はごろもフーズ | 3255 | 3220 | 3220 | 3240 | 3233 | 25 | 0.778 | |||
| 2021-03-26 | 2831 etc rela | はごろもフーズ | 3240 | 3200 | 3240 | 3215 | 3208.054 | -15 | -0.464 | |||
| 2021-03-25 | 2831 etc rela | はごろもフーズ | 3240 | 3220 | 3220 | 3230 | 3223.022 | 5 | 0.155 | |||
| 2021-03-24 | 2831 etc rela | はごろもフーズ | 3255 | 3225 | 3235 | 3225 | 3218.032 | -35 | -1.074 | |||
| 2021-03-23 | 2831 etc rela | はごろもフーズ | 3270 | 3225 | 3265 | 3260 | 3252.957 | 10 | 0.308 | |||
| 2021-03-22 | 2831 etc rela | はごろもフーズ | 3260 | 3205 | 3225 | 3250 | 3242.979 | 20 | 0.619 | |||
| 2021-03-19 | 2831 etc rela | はごろもフーズ | 3230 | 3190 | 3190 | 3230 | 3223.022 | 50 | 1.572 | |||
| 2021-03-18 | 2831 etc rela | はごろもフーズ | 3200 | 3180 | 3185 | 3180 | 3173.13 | 0 | 0 | |||
| 2021-03-17 | 2831 etc rela | はごろもフーズ | 3195 | 3180 | 3180 | 3180 | 3173.13 | -5 | -0.157 | |||
| 2021-03-16 | 2831 etc rela | はごろもフーズ | 3190 | 3180 | 3190 | 3185 | 3178.119 | -5 | -0.157 | |||
| 2021-03-15 | 2831 etc rela | はごろもフーズ | 3225 | 3185 | 3185 | 3190 | 3183.108 | -5 | -0.156 | |||
| 2021-03-12 | 2831 etc rela | はごろもフーズ | 3200 | 3190 | 3190 | 3195 | 3188.097 | -5 | -0.156 | |||
| 2021-03-11 | 2831 etc rela | はごろもフーズ | 3215 | 3190 | 3210 | 3200 | 3193.086 | -10 | -0.312 | |||
| 2021-03-10 | 2831 etc rela | はごろもフーズ | 3220 | 3195 | 3195 | 3210 | 3203.065 | 5 | 0.156 | |||
| 2021-03-09 | 2831 etc rela | はごろもフーズ | 3220 | 3180 | 3180 | 3205 | 3198.076 | 25 | 0.786 | |||
| 2021-03-08 | 2831 etc rela | はごろもフーズ | 3190 | 3175 | 3175 | 3180 | 3173.13 | 10 | 0.315 | |||
| 2021-03-05 | 2831 etc rela | はごろもフーズ | 3175 | 3165 | 3175 | 3170 | 3163.151 | -15 | -0.471 | |||
| 2021-03-04 | 2831 etc rela | はごろもフーズ | 3200 | 3185 | 3195 | 3185 | 3178.119 | -15 | -0.469 | |||
| 2021-03-03 | 2831 etc rela | はごろもフーズ | 3210 | 3175 | 3175 | 3200 | 3193.086 | 15 | 0.471 | |||
| 2021-03-02 | 2831 etc rela | はごろもフーズ | 3190 | 3170 | 3185 | 3185 | 3178.119 | 0 | 0 | |||
| 2021-03-01 | 2831 etc rela | はごろもフーズ | 3195 | 3175 | 3175 | 3185 | 3178.119 | 10 | 0.315 | |||
| 2021-02-26 | 2831 etc rela | はごろもフーズ | 3210 | 3175 | 3205 | 3175 | 3168.14 | -30 | -0.936 | |||
| 2021-02-25 | 2831 etc rela | はごろもフーズ | 3205 | 3170 | 3170 | 3205 | 3198.076 | 35 | 1.104 | |||
| 2021-02-24 | 2831 etc rela | はごろもフーズ | 3210 | 3165 | 3210 | 3170 | 3163.151 | -35 | -1.092 | |||
| 2021-02-22 | 2831 etc rela | はごろもフーズ | 3210 | 3190 | 3195 | 3205 | 3198.076 | 10 | 0.313 | |||
| 2021-02-19 | 2831 etc rela | はごろもフーズ | 3195 | 3160 | 3160 | 3195 | 3188.097 | 35 | 1.108 | |||
| 2021-02-18 | 2831 etc rela | はごろもフーズ | 3195 | 3160 | 3175 | 3160 | 3153.173 | -10 | -0.315 | |||
| 2021-02-17 | 2831 etc rela | はごろもフーズ | 3200 | 3165 | 3165 | 3170 | 3163.151 | 0 | 0 | |||
| 2021-02-16 | 2831 etc rela | はごろもフーズ | 3190 | 3170 | 3175 | 3170 | 3163.151 | -10 | -0.314 | |||
| 2021-02-15 | 2831 etc rela | はごろもフーズ | 3220 | 3180 | 3180 | 3180 | 3173.13 | 0 | 0 | |||
| 2021-02-12 | 2831 etc rela | はごろもフーズ | 3225 | 3160 | 3175 | 3180 | 3173.13 | 5 | 0.157 | |||
| 2021-02-10 | 2831 etc rela | はごろもフーズ | 3220 | 3150 | 3165 | 3175 | 3168.14 | -50 | -1.55 | |||
| 2021-02-09 | 2831 etc rela | はごろもフーズ | 3225 | 3190 | 3220 | 3225 | 3218.032 | 5 | 0.155 | |||
| 2021-02-08 | 2831 etc rela | はごろもフーズ | 3225 | 3155 | 3200 | 3220 | 3213.043 | 20 | 0.625 | |||
| 2021-02-05 | 2831 etc rela | はごろもフーズ | 3220 | 3190 | 3195 | 3200 | 3193.086 | 0 | 0 | |||
| 2021-02-04 | 2831 etc rela | はごろもフーズ | 3220 | 3175 | 3220 | 3200 | 3193.086 | 20 | 0.629 | |||
| 2021-02-03 | 2831 etc rela | はごろもフーズ | 3220 | 3180 | 3210 | 3180 | 3173.13 | -25 | -0.78 | |||
| 2021-02-02 | 2831 etc rela | はごろもフーズ | 3210 | 3185 | 3200 | 3205 | 3198.076 | 40 | 1.264 | |||
| 2021-02-01 | 2831 etc rela | はごろもフーズ | 3185 | 3145 | 3150 | 3165 | 3158.162 | 10 | 0.317 | |||
| 2021-01-29 | 2831 etc rela | はごろもフーズ | 3215 | 3155 | 3215 | 3155 | 3148.184 | -60 | -1.866 | |||
| 2021-01-28 | 2831 etc rela | はごろもフーズ | 3215 | 3195 | 3195 | 3215 | 3208.054 | 10 | 0.312 | |||
| 2021-01-27 | 2831 etc rela | はごろもフーズ | 3215 | 3165 | 3200 | 3205 | 3198.076 | 0 | 0 | |||
| 2021-01-26 | 2831 etc rela | はごろもフーズ | 3220 | 3200 | 3220 | 3205 | 3198.076 | 0 | 0 | |||
| 2021-01-25 | 2831 etc rela | はごろもフーズ | 3210 | 3180 | 3200 | 3205 | 3198.076 | 5 | 0.156 | |||
| 2021-01-22 | 2831 etc rela | はごろもフーズ | 3200 | 3175 | 3175 | 3200 | 3193.086 | 5 | 0.156 | |||
| 2021-01-21 | 2831 etc rela | はごろもフーズ | 3195 | 3150 | 3190 | 3195 | 3188.097 | 5 | 0.157 | |||
| 2021-01-20 | 2831 etc rela | はごろもフーズ | 3190 | 3160 | 3170 | 3190 | 3183.108 | 20 | 0.631 | |||
| 2021-01-19 | 2831 etc rela | はごろもフーズ | 3175 | 3155 | 3165 | 3170 | 3163.151 | 25 | 0.795 | |||
| 2021-01-18 | 2831 etc rela | はごろもフーズ | 3150 | 3110 | 3150 | 3145 | 3138.205 | 15 | 0.479 | |||
| 2021-01-15 | 2831 etc rela | はごろもフーズ | 3130 | 3120 | 3120 | 3130 | 3123.238 | 10 | 0.321 | |||
| 2021-01-14 | 2831 etc rela | はごろもフーズ | 3140 | 3120 | 3125 | 3120 | 3113.259 | -15 | -0.478 | |||
| 2021-01-13 | 2831 etc rela | はごろもフーズ | 3135 | 3095 | 3105 | 3135 | 3128.227 | 35 | 1.129 | |||
| 2021-01-12 | 2831 etc rela | はごろもフーズ | 3105 | 3075 | 3080 | 3100 | 3093.302 | 15 | 0.486 | |||
| 2021-01-08 | 2831 etc rela | はごろもフーズ | 3100 | 3030 | 3030 | 3085 | 3078.335 | 55 | 1.815 | |||
| 2021-01-07 | 2831 etc rela | はごろもフーズ | 3045 | 3020 | 3020 | 3030 | 3023.454 | 10 | 0.331 | |||
| 2021-01-06 | 2831 etc rela | はごろもフーズ | 3045 | 3010 | 3015 | 3020 | 3013.475 | 0 | 0 | |||
| 2021-01-05 | 2831 etc rela | はごろもフーズ | 3045 | 3005 | 3005 | 3020 | 3013.475 | 15 | 0.499 | |||
| 2021-01-04 | 2831 etc rela | はごろもフーズ | 3030 | 3005 | 3010 | 3005 | 2998.508 | -15 | -0.497 | |||
| 2020-12-30 | 2831 etc rela | はごろもフーズ | 3020 | 3005 | 3005 | 3020 | 3013.475 | 10 | 0.332 | |||
| 2020-12-29 | 2831 etc rela | はごろもフーズ | 3025 | 3000 | 3005 | 3010 | 3003.497 | -15 | -0.496 | |||
| 2020-12-28 | 2831 etc rela | はごろもフーズ | 3045 | 3000 | 3045 | 3025 | 3018.465 | 0 | 0 | |||
| 2020-12-25 | 2831 etc rela | はごろもフーズ | 3045 | 3000 | 3045 | 3025 | 3018.465 | -20 | -0.657 | |||
| 2020-12-24 | 2831 etc rela | はごろもフーズ | 3060 | 3015 | 3050 | 3045 | 3038.421 | -5 | -0.164 | |||
| 2020-12-23 | 2831 etc rela | はごろもフーズ | 3055 | 3035 | 3055 | 3050 | 3043.41 | -5 | -0.164 | |||
| 2020-12-22 | 2831 etc rela | はごろもフーズ | 3080 | 3040 | 3080 | 3055 | 3048.4 | -25 | -0.812 | |||
| 2020-12-21 | 2831 etc rela | はごろもフーズ | 3105 | 3050 | 3085 | 3080 | 3073.346 | -5 | -0.162 | |||
| 2020-12-18 | 2831 etc rela | はごろもフーズ | 3095 | 3085 | 3090 | 3085 | 3078.335 | -5 | -0.162 | |||
| 2020-12-17 | 2831 etc rela | はごろもフーズ | 3110 | 3070 | 3110 | 3090 | 3083.324 | -15 | -0.483 | |||
| 2020-12-16 | 2831 etc rela | はごろもフーズ | 3105 | 3085 | 3095 | 3105 | 3098.292 | 15 | 0.485 | |||
| 2020-12-15 | 2831 etc rela | はごろもフーズ | 3105 | 3090 | 3100 | 3090 | 3083.324 | -15 | -0.483 | |||
| 2020-12-14 | 2831 etc rela | はごろもフーズ | 3135 | 3100 | 3135 | 3105 | 3098.292 | -5 | -0.161 | |||
| 2020-12-11 | 2831 etc rela | はごろもフーズ | 3110 | 3090 | 3100 | 3110 | 3103.281 | 5 | 0.161 | |||
| 2020-12-10 | 2831 etc rela | はごろもフーズ | 3105 | 3090 | 3095 | 3105 | 3098.292 | 10 | 0.323 | |||
| 2020-12-09 | 2831 etc rela | はごろもフーズ | 3105 | 3090 | 3100 | 3095 | 3088.313 | -5 | -0.161 | |||
| 2020-12-08 | 2831 etc rela | はごろもフーズ | 3110 | 3085 | 3090 | 3100 | 3093.302 | 0 | 0 | |||
| 2020-12-07 | 2831 etc rela | はごろもフーズ | 3100 | 3080 | 3100 | 3100 | 3093.302 | -5 | -0.161 | |||
| 2020-12-04 | 2831 etc rela | はごろもフーズ | 3105 | 3085 | 3105 | 3105 | 3098.292 | 0 | 0 | |||
| 2020-12-03 | 2831 etc rela | はごろもフーズ | 3110 | 3100 | 3100 | 3105 | 3098.292 | 5 | 0.161 | |||
| 2020-12-02 | 2831 etc rela | はごろもフーズ | 3110 | 3100 | 3110 | 3100 | 3093.302 | 0 | 0 | |||
| 2020-12-01 | 2831 etc rela | はごろもフーズ | 3110 | 3100 | 3100 | 3100 | 3093.302 | 0 | 0 | |||
| 2020-11-30 | 2831 etc rela | はごろもフーズ | 3115 | 3100 | 3110 | 3100 | 3093.302 | -5 | -0.161 | |||
| 2020-11-27 | 2831 etc rela | はごろもフーズ | 3115 | 3105 | 3110 | 3105 | 3098.292 | 0 | 0 | |||
| 2020-11-26 | 2831 etc rela | はごろもフーズ | 3115 | 3095 | 3100 | 3105 | 3098.292 | -90 | -2.817 | |||
| 2020-11-25 | 2831 etc rela | はごろもフーズ | 3210 | 3165 | 3165 | 3195 | 3188.097 | -5 | -0.156 | |||
| 2020-11-24 | 2831 etc rela | はごろもフーズ | 3250 | 3200 | 3220 | 3200 | 3193.086 | 10 | 0.313 | |||
| 2020-11-20 | 2831 etc rela | はごろもフーズ | 3190 | 3150 | 3150 | 3190 | 3183.108 | 55 | 1.754 | |||
| 2020-11-19 | 2831 etc rela | はごろもフーズ | 3165 | 3125 | 3125 | 3135 | 3128.227 | -20 | -0.634 | |||
| 2020-11-18 | 2831 etc rela | はごろもフーズ | 3165 | 3145 | 3165 | 3155 | 3148.184 | 10 | 0.318 | |||
| 2020-11-17 | 2831 etc rela | はごろもフーズ | 3165 | 3110 | 3110 | 3145 | 3138.205 | 15 | 0.479 | |||
| 2020-11-16 | 2831 etc rela | はごろもフーズ | 3195 | 3125 | 3155 | 3130 | 3123.238 | 15 | 0.482 | |||
| 2020-11-13 | 2831 etc rela | はごろもフーズ | 3205 | 3110 | 3170 | 3115 | 3108.27 | -60 | -1.89 | |||
| 2020-11-12 | 2831 etc rela | はごろもフーズ | 3175 | 3150 | 3175 | 3175 | 3168.14 | 30 | 0.954 | |||
| 2020-11-11 | 2831 etc rela | はごろもフーズ | 3150 | 3090 | 3130 | 3145 | 3138.205 | 15 | 0.479 | |||
| 2020-11-10 | 2831 etc rela | はごろもフーズ | 3150 | 3095 | 3150 | 3130 | 3123.238 | 5 | 0.16 | |||
| 2020-11-09 | 2831 etc rela | はごろもフーズ | 3140 | 3120 | 3140 | 3125 | 3118.249 | 40 | 1.297 | |||
| 2020-11-06 | 2831 etc rela | はごろもフーズ | 3100 | 3075 | 3075 | 3085 | 3078.335 | -45 | -1.438 | |||
| 2020-11-05 | 2831 etc rela | はごろもフーズ | 3130 | 3115 | 3115 | 3130 | 3123.238 | 50 | 1.623 | |||
| 2020-11-04 | 2831 etc rela | はごろもフーズ | 3140 | 3070 | 3070 | 3080 | 3073.346 | 10 | 0.326 | |||
| 2020-11-02 | 2831 etc rela | はごろもフーズ | 3100 | 3055 | 3100 | 3070 | 3063.367 | -55 | -1.76 | |||
| 2020-10-30 | 2831 etc rela | はごろもフーズ | 3185 | 3125 | 3130 | 3125 | 3118.249 | -15 | -0.478 | |||
| 2020-10-29 | 2831 etc rela | はごろもフーズ | 3175 | 3130 | 3130 | 3140 | 3133.216 | -10 | -0.317 | |||
| 2020-10-28 | 2831 etc rela | はごろもフーズ | 3185 | 3125 | 3125 | 3150 | 3143.194 | -15 | -0.474 | |||
| 2020-10-27 | 2831 etc rela | はごろもフーズ | 3205 | 3150 | 3200 | 3165 | 3158.162 | -35 | -1.094 | |||
| 2020-10-26 | 2831 etc rela | はごろもフーズ | 3325 | 3160 | 3325 | 3200 | 3193.086 | -105 | -3.177 | |||
| 2020-10-23 | 2831 etc rela | はごろもフーズ | 3320 | 3275 | 3320 | 3305 | 3297.86 | 40 | 1.225 | |||
| 2020-10-22 | 2831 etc rela | はごろもフーズ | 3280 | 3220 | 3220 | 3265 | 3257.946 | 70 | 2.191 | |||
| 2020-10-21 | 2831 etc rela | はごろもフーズ | 3230 | 3155 | 3185 | 3195 | 3188.097 | 10 | 0.314 | |||
| 2020-10-20 | 2831 etc rela | はごろもフーズ | 3195 | 3145 | 3155 | 3185 | 3178.119 | 70 | 2.247 | |||
| 2020-10-19 | 2831 etc rela | はごろもフーズ | 3140 | 3110 | 3140 | 3115 | 3108.27 | 0 | 0 | |||
| 2020-10-16 | 2831 etc rela | はごろもフーズ | 3140 | 3110 | 3140 | 3115 | 3108.27 | -25 | -0.796 | |||
| 2020-10-15 | 2831 etc rela | はごろもフーズ | 3145 | 3105 | 3105 | 3140 | 3133.216 | 25 | 0.803 | |||
| 2020-10-14 | 2831 etc rela | はごろもフーズ | 3115 | 3110 | 3115 | 3115 | 3108.27 | -15 | -0.479 | |||
| 2020-10-13 | 2831 etc rela | はごろもフーズ | 3150 | 3120 | 3150 | 3130 | 3123.238 | -20 | -0.635 | |||
| 2020-10-12 | 2831 etc rela | はごろもフーズ | 3175 | 3125 | 3125 | 3150 | 3143.194 | 0 | 0 | |||
| 2020-10-09 | 2831 etc rela | はごろもフーズ | 3175 | 3115 | 3150 | 3150 | 3143.194 | 30 | 0.962 | |||
| 2020-10-08 | 2831 etc rela | はごろもフーズ | 3140 | 3105 | 3105 | 3120 | 3113.259 | 20 | 0.645 | |||
| 2020-10-07 | 2831 etc rela | はごろもフーズ | 3155 | 3100 | 3135 | 3100 | 3093.302 | -70 | -2.208 | |||
| 2020-10-06 | 2831 etc rela | はごろもフーズ | 3245 | 3170 | 3245 | 3170 | 3163.151 | -5 | -0.157 | |||
| 2020-10-05 | 2831 etc rela | はごろもフーズ | 3215 | 3175 | 3195 | 3175 | 3168.14 | -20 | -0.626 | |||
| 2020-10-02 | 2831 etc rela | はごろもフーズ | 3280 | 3195 | 3195 | 3195 | 3188.097 | -15 | -0.467 | |||
| 2020-09-30 | 2831 etc rela | はごろもフーズ | 3340 | 3195 | 3340 | 3210 | 3203.065 | -90 | -2.727 | |||
| 2020-09-29 | 2831 etc rela | はごろもフーズ | 3345 | 3230 | 3230 | 3300 | 3292.87 | -40 | -1.198 | |||
| 2020-09-28 | 2831 etc rela | はごろもフーズ | 3390 | 3335 | 3345 | 3340 | 3325.799 | 10 | 0.3 | |||
| 2020-09-25 | 2831 etc rela | はごろもフーズ | 3330 | 3305 | 3305 | 3330 | 3315.842 | 5 | 0.15 | |||
| 2020-09-24 | 2831 etc rela | はごろもフーズ | 3345 | 3325 | 3340 | 3325 | 3310.863 | -20 | -0.598 | |||
| 2020-09-23 | 2831 etc rela | はごろもフーズ | 3350 | 3315 | 3350 | 3345 | 3330.778 | 0 | 0 | |||
| 2020-09-18 | 2831 etc rela | はごろもフーズ | 3345 | 3305 | 3320 | 3345 | 3330.778 | 25 | 0.753 | |||
| 2020-09-17 | 2831 etc rela | はごろもフーズ | 3340 | 3305 | 3305 | 3320 | 3305.884 | -15 | -0.45 | |||
| 2020-09-16 | 2831 etc rela | はごろもフーズ | 3335 | 3305 | 3305 | 3335 | 3320.82 | 30 | 0.908 | |||
| 2020-09-15 | 2831 etc rela | はごろもフーズ | 3305 | 3260 | 3260 | 3305 | 3290.948 | 25 | 0.762 | |||
| 2020-09-14 | 2831 etc rela | はごろもフーズ | 3295 | 3255 | 3270 | 3280 | 3266.054 | 10 | 0.306 | |||
| 2020-09-11 | 2831 etc rela | はごろもフーズ | 3335 | 3210 | 3255 | 3270 | 3256.097 | -40 | -1.208 | |||
| 2020-09-10 | 2831 etc rela | はごろもフーズ | 3330 | 3260 | 3270 | 3310 | 3295.927 | 40 | 1.223 | |||
| 2020-09-09 | 2831 etc rela | はごろもフーズ | 3280 | 3230 | 3230 | 3270 | 3256.097 | 40 | 1.238 | |||
| 2020-09-08 | 2831 etc rela | はごろもフーズ | 3260 | 3190 | 3190 | 3230 | 3216.267 | 5 | 0.155 | |||
| 2020-09-07 | 2831 etc rela | はごろもフーズ | 3250 | 3180 | 3180 | 3225 | 3211.288 | -10 | -0.309 | |||
| 2020-09-04 | 2831 etc rela | はごろもフーズ | 3235 | 3150 | 3150 | 3235 | 3221.245 | 65 | 2.05 | |||
| 2020-09-03 | 2831 etc rela | はごろもフーズ | 3180 | 3150 | 3150 | 3170 | 3156.522 | 5 | 0.158 | |||
| 2020-09-02 | 2831 etc rela | はごろもフーズ | 3195 | 3165 | 3180 | 3165 | 3151.543 | -10 | -0.315 | |||
| 2020-09-01 | 2831 etc rela | はごろもフーズ | 3195 | 3175 | 3180 | 3175 | 3161.5 | 5 | 0.158 | |||
| 2020-08-31 | 2831 etc rela | はごろもフーズ | 3195 | 3150 | 3165 | 3170 | 3156.522 | 0 | 0 | |||
| 2020-08-28 | 2831 etc rela | はごろもフーズ | 3245 | 3160 | 3245 | 3170 | 3156.522 | -40 | -1.246 | |||
| 2020-08-27 | 2831 etc rela | はごろもフーズ | 3245 | 3210 | 3245 | 3210 | 3196.352 | -35 | -1.079 | |||
| 2020-08-26 | 2831 etc rela | はごろもフーズ | 3255 | 3205 | 3255 | 3245 | 3231.203 | 15 | 0.464 | |||
| 2020-08-25 | 2831 etc rela | はごろもフーズ | 3245 | 3200 | 3245 | 3230 | 3216.267 | 10 | 0.311 | |||
| 2020-08-24 | 2831 etc rela | はごろもフーズ | 3250 | 3200 | 3250 | 3220 | 3206.309 | 0 | 0 | |||
| 2020-08-21 | 2831 etc rela | はごろもフーズ | 3220 | 3170 | 3200 | 3220 | 3206.309 | 55 | 1.738 | |||
| 2020-08-20 | 2831 etc rela | はごろもフーズ | 3215 | 3160 | 3200 | 3165 | 3151.543 | -35 | -1.094 | |||
| 2020-08-19 | 2831 etc rela | はごろもフーズ | 3200 | 3140 | 3150 | 3200 | 3186.394 | 55 | 1.749 | |||
| 2020-08-18 | 2831 etc rela | はごろもフーズ | 3215 | 3145 | 3185 | 3145 | 3131.628 | -75 | -2.329 | |||
| 2020-08-17 | 2831 etc rela | はごろもフーズ | 3310 | 3130 | 3310 | 3220 | 3206.309 | -95 | -2.866 | |||
| 2020-08-14 | 2831 etc rela | はごろもフーズ | 3435 | 3300 | 3385 | 3315 | 3300.905 | -135 | -3.913 | |||
| 2020-08-13 | 2831 etc rela | はごろもフーズ | 3450 | 3305 | 3370 | 3450 | 3435.332 | 105 | 3.139 | |||
| 2020-08-12 | 2831 etc rela | はごろもフーズ | 3350 | 3250 | 3250 | 3345 | 3330.778 | 105 | 3.241 | |||
| 2020-08-11 | 2831 etc rela | はごろもフーズ | 3350 | 3200 | 3240 | 3240 | 3226.224 | -5 | -0.154 | |||
| 2020-08-07 | 2831 etc rela | はごろもフーズ | 3250 | 3150 | 3180 | 3245 | 3231.203 | 65 | 2.044 | |||
| 2020-08-06 | 2831 etc rela | はごろもフーズ | 3195 | 3130 | 3140 | 3180 | 3166.479 | 40 | 1.274 | |||
| 2020-08-05 | 2831 etc rela | はごろもフーズ | 3145 | 3070 | 3100 | 3140 | 3126.649 | 60 | 1.948 | |||
| 2020-08-04 | 2831 etc rela | はごろもフーズ | 3100 | 3045 | 3100 | 3080 | 3066.905 | -10 | -0.324 | |||
| 2020-08-03 | 2831 etc rela | はごろもフーズ | 3090 | 3040 | 3040 | 3090 | 3076.862 | 55 | 1.812 | |||
| 2020-07-31 | 2831 etc rela | はごろもフーズ | 3095 | 3020 | 3080 | 3035 | 3022.096 | -60 | -1.939 | |||
| 2020-07-30 | 2831 etc rela | はごろもフーズ | 3100 | 3045 | 3060 | 3095 | 3081.841 | 35 | 1.144 | |||
| 2020-07-29 | 2831 etc rela | はごろもフーズ | 3085 | 3015 | 3015 | 3060 | 3046.99 | 0 | 0 | |||
| 2020-07-28 | 2831 etc rela | はごろもフーズ | 3065 | 3050 | 3055 | 3060 | 3046.99 | 5 | 0.164 | |||
| 2020-07-27 | 2831 etc rela | はごろもフーズ | 3145 | 3010 | 3145 | 3055 | 3042.011 | 63 | 2.106 | |||
| 2020-07-22 | 2831 etc rela | はごろもフーズ | 2993 | 2975 | 2975 | 2992 | 2979.279 | 9 | 0.302 | |||
| 2020-07-21 | 2831 etc rela | はごろもフーズ | 2983 | 2945 | 2945 | 2983 | 2970.317 | 37 | 1.256 | |||
| 2020-07-20 | 2831 etc rela | はごろもフーズ | 2955 | 2937 | 2937 | 2946 | 2933.474 | 11 | 0.375 | |||
| 2020-07-17 | 2831 etc rela | はごろもフーズ | 2950 | 2930 | 2930 | 2935 | 2922.521 | 6 | 0.205 | |||
| 2020-07-16 | 2831 etc rela | はごろもフーズ | 2929 | 2912 | 2912 | 2929 | 2916.546 | 17 | 0.584 | |||
| 2020-07-15 | 2831 etc rela | はごろもフーズ | 2929 | 2901 | 2904 | 2912 | 2899.619 | 11 | 0.379 | |||
| 2020-07-14 | 2831 etc rela | はごろもフーズ | 2929 | 2901 | 2929 | 2901 | 2888.666 | -28 | -0.956 | |||
| 2020-07-13 | 2831 etc rela | はごろもフーズ | 2979 | 2880 | 2979 | 2929 | 2916.546 | 0 | 0 | |||
| 2020-07-10 | 2831 etc rela | はごろもフーズ | 2940 | 2890 | 2895 | 2929 | 2916.546 | 34 | 1.174 | |||
| 2020-07-09 | 2831 etc rela | はごろもフーズ | 2896 | 2880 | 2896 | 2895 | 2882.691 | -1 | -0.035 | |||
| 2020-07-08 | 2831 etc rela | はごろもフーズ | 2896 | 2878 | 2882 | 2896 | 2883.687 | 8 | 0.277 | |||
| 2020-07-07 | 2831 etc rela | はごろもフーズ | 2895 | 2885 | 2895 | 2888 | 2875.721 | -7 | -0.242 | |||
| 2020-07-06 | 2831 etc rela | はごろもフーズ | 2899 | 2885 | 2893 | 2895 | 2882.691 | 15 | 0.521 | |||
| 2020-07-03 | 2831 etc rela | はごろもフーズ | 2905 | 2880 | 2891 | 2880 | 2867.755 | -10 | -0.346 | |||
| 2020-07-02 | 2831 etc rela | はごろもフーズ | 2900 | 2890 | 2890 | 2890 | 2877.712 | 0 | 0 | |||
| 2020-07-01 | 2831 etc rela | はごろもフーズ | 2890 | 2877 | 2877 | 2890 | 2877.712 | 13 | 0.452 | |||
| 2020-06-30 | 2831 etc rela | はごろもフーズ | 2900 | 2873 | 2890 | 2877 | 2864.768 | -2 | -0.069 | |||
| 2020-06-29 | 2831 etc rela | はごろもフーズ | 2889 | 2877 | 2877 | 2879 | 2866.759 | 2 | 0.07 | |||
| 2020-06-26 | 2831 etc rela | はごろもフーズ | 2888 | 2877 | 2888 | 2877 | 2864.768 | -11 | -0.381 | |||
| 2020-06-25 | 2831 etc rela | はごろもフーズ | 2889 | 2875 | 2875 | 2888 | 2875.721 | 8 | 0.278 | |||
| 2020-06-24 | 2831 etc rela | はごろもフーズ | 2886 | 2877 | 2877 | 2880 | 2867.755 | 5 | 0.174 | |||
| 2020-06-23 | 2831 etc rela | はごろもフーズ | 2883 | 2872 | 2872 | 2875 | 2862.776 | -13 | -0.45 | |||
| 2020-06-22 | 2831 etc rela | はごろもフーズ | 2888 | 2877 | 2877 | 2888 | 2875.721 | -1 | -0.035 | |||
| 2020-06-19 | 2831 etc rela | はごろもフーズ | 2889 | 2848 | 2857 | 2889 | 2876.717 | 32 | 1.12 | |||
| 2020-06-18 | 2831 etc rela | はごろもフーズ | 2864 | 2840 | 2840 | 2857 | 2844.853 | 17 | 0.599 | |||
| 2020-06-17 | 2831 etc rela | はごろもフーズ | 2845 | 2838 | 2838 | 2840 | 2827.925 | -1 | -0.035 | |||
| 2020-06-16 | 2831 etc rela | はごろもフーズ | 2846 | 2811 | 2818 | 2841 | 2828.921 | 17 | 0.602 | |||
| 2020-06-15 | 2831 etc rela | はごろもフーズ | 2861 | 2821 | 2861 | 2824 | 2811.993 | 11 | 0.391 | |||
| 2020-06-12 | 2831 etc rela | はごろもフーズ | 2869 | 2813 | 2831 | 2813 | 2801.04 | -61 | -2.122 | |||
| 2020-06-11 | 2831 etc rela | はごろもフーズ | 2884 | 2860 | 2860 | 2874 | 2861.781 | 13 | 0.454 | |||
| 2020-06-10 | 2831 etc rela | はごろもフーズ | 2884 | 2851 | 2854 | 2861 | 2848.836 | 7 | 0.245 | |||
| 2020-06-09 | 2831 etc rela | はごろもフーズ | 2870 | 2850 | 2859 | 2854 | 2841.865 | -11 | -0.384 | |||
| 2020-06-08 | 2831 etc rela | はごろもフーズ | 2885 | 2865 | 2869 | 2865 | 2852.819 | -22 | -0.762 | |||
| 2020-06-05 | 2831 etc rela | はごろもフーズ | 2929 | 2880 | 2914 | 2887 | 2874.725 | -17 | -0.585 | |||
| 2020-06-04 | 2831 etc rela | はごろもフーズ | 2904 | 2868 | 2893 | 2904 | 2891.653 | 28 | 0.974 | |||
| 2020-06-03 | 2831 etc rela | はごろもフーズ | 2905 | 2875 | 2900 | 2876 | 2863.772 | -21 | -0.725 | |||
| 2020-06-02 | 2831 etc rela | はごろもフーズ | 2897 | 2870 | 2873 | 2897 | 2884.683 | 10 | 0.346 | |||
| 2020-06-01 | 2831 etc rela | はごろもフーズ | 2887 | 2866 | 2866 | 2887 | 2874.725 | -12 | -0.414 | |||
| 2020-05-29 | 2831 etc rela | はごろもフーズ | 2899 | 2870 | 2870 | 2899 | 2886.674 | 26 | 0.905 | |||
| 2020-05-28 | 2831 etc rela | はごろもフーズ | 2912 | 2870 | 2888 | 2873 | 2860.785 | -27 | -0.931 | |||
| 2020-05-27 | 2831 etc rela | はごろもフーズ | 2914 | 2900 | 2905 | 2900 | 2887.67 | -5 | -0.172 | |||
| 2020-05-26 | 2831 etc rela | はごろもフーズ | 2910 | 2870 | 2909 | 2905 | 2892.649 | 15 | 0.519 | |||
| 2020-05-25 | 2831 etc rela | はごろもフーズ | 2914 | 2870 | 2897 | 2890 | 2877.712 | -20 | -0.687 | |||
| 2020-05-22 | 2831 etc rela | はごろもフーズ | 2914 | 2897 | 2900 | 2910 | 2897.627 | 18 | 0.622 | |||
| 2020-05-21 | 2831 etc rela | はごろもフーズ | 2904 | 2883 | 2896 | 2892 | 2879.704 | 10 | 0.347 | |||
| 2020-05-20 | 2831 etc rela | はごろもフーズ | 2884 | 2840 | 2851 | 2882 | 2869.746 | 37 | 1.301 | |||
| 2020-05-19 | 2831 etc rela | はごろもフーズ | 2890 | 2845 | 2850 | 2845 | 2832.904 | 14 | 0.495 | |||
| 2020-05-18 | 2831 etc rela | はごろもフーズ | 2849 | 2813 | 2849 | 2831 | 2818.963 | -31 | -1.083 | |||
| 2020-05-15 | 2831 etc rela | はごろもフーズ | 2919 | 2849 | 2919 | 2862 | 2849.831 | -62 | -2.12 | |||
| 2020-05-14 | 2831 etc rela | はごろもフーズ | 2940 | 2865 | 2881 | 2924 | 2911.568 | 28 | 0.967 | |||
| 2020-05-13 | 2831 etc rela | はごろもフーズ | 2905 | 2855 | 2905 | 2896 | 2883.687 | -31 | -1.059 | |||
| 2020-05-12 | 2831 etc rela | はごろもフーズ | 2944 | 2889 | 2942 | 2927 | 2914.555 | 15 | 0.515 | |||
| 2020-05-11 | 2831 etc rela | はごろもフーズ | 3080 | 2905 | 3010 | 2912 | 2899.619 | 106 | 3.778 | |||
| 2020-05-08 | 2831 etc rela | はごろもフーズ | 2835 | 2806 | 2832 | 2806 | 2794.07 | -27 | -0.953 | |||
| 2020-05-07 | 2831 etc rela | はごろもフーズ | 2833 | 2785 | 2785 | 2833 | 2820.955 | 33 | 1.179 | |||
| 2020-05-01 | 2831 etc rela | はごろもフーズ | 2826 | 2800 | 2820 | 2800 | 2788.095 | -20 | -0.709 | |||
| 2020-04-30 | 2831 etc rela | はごろもフーズ | 2825 | 2786 | 2825 | 2820 | 2808.01 | 33 | 1.184 | |||
| 2020-04-28 | 2831 etc rela | はごろもフーズ | 2801 | 2781 | 2801 | 2787 | 2775.15 | -3 | -0.108 | |||
| 2020-04-27 | 2831 etc rela | はごろもフーズ | 2848 | 2790 | 2848 | 2790 | 2778.137 | -20 | -0.712 | |||
| 2020-04-24 | 2831 etc rela | はごろもフーズ | 2817 | 2800 | 2817 | 2810 | 2798.052 | -8 | -0.284 | |||
| 2020-04-23 | 2831 etc rela | はごろもフーズ | 2830 | 2773 | 2814 | 2818 | 2806.018 | 4 | 0.142 | |||
| 2020-04-22 | 2831 etc rela | はごろもフーズ | 2817 | 2780 | 2794 | 2814 | 2802.035 | 9 | 0.321 | |||
| 2020-04-21 | 2831 etc rela | はごろもフーズ | 2849 | 2761 | 2770 | 2805 | 2793.074 | 36 | 1.3 | |||
| 2020-04-20 | 2831 etc rela | はごろもフーズ | 2770 | 2750 | 2770 | 2769 | 2757.227 | 21 | 0.764 | |||
| 2020-04-17 | 2831 etc rela | はごろもフーズ | 2760 | 2748 | 2760 | 2748 | 2736.316 | -8 | -0.29 | |||
| 2020-04-16 | 2831 etc rela | はごろもフーズ | 2759 | 2729 | 2729 | 2756 | 2744.282 | 27 | 0.989 | |||
| 2020-04-15 | 2831 etc rela | はごろもフーズ | 2760 | 2718 | 2718 | 2729 | 2717.397 | -23 | -0.836 | |||
| 2020-04-14 | 2831 etc rela | はごろもフーズ | 2754 | 2713 | 2721 | 2752 | 2740.299 | 4 | 0.146 | |||
| 2020-04-13 | 2831 etc rela | はごろもフーズ | 2750 | 2733 | 2750 | 2748 | 2736.316 | 10 | 0.365 | |||
| 2020-04-10 | 2831 etc rela | はごろもフーズ | 2738 | 2702 | 2722 | 2738 | 2726.358 | 20 | 0.736 | |||
| 2020-04-09 | 2831 etc rela | はごろもフーズ | 2721 | 2676 | 2701 | 2718 | 2706.444 | -21 | -0.767 | |||
| 2020-04-08 | 2831 etc rela | はごろもフーズ | 2739 | 2698 | 2739 | 2739 | 2727.354 | 1 | 0.037 | |||
| 2020-04-07 | 2831 etc rela | はごろもフーズ | 2740 | 2716 | 2716 | 2738 | 2726.358 | 22 | 0.81 | |||
| 2020-04-06 | 2831 etc rela | はごろもフーズ | 2739 | 2708 | 2730 | 2716 | 2704.452 | -23 | -0.84 | |||
| 2020-04-03 | 2831 etc rela | はごろもフーズ | 2746 | 2663 | 2730 | 2739 | 2727.354 | 74 | 2.777 | |||
| 2020-04-02 | 2831 etc rela | はごろもフーズ | 2715 | 2654 | 2654 | 2665 | 2653.669 | -39 | -1.442 | |||
| 2020-04-01 | 2831 etc rela | はごろもフーズ | 2758 | 2663 | 2758 | 2704 | 2692.503 | -54 | -1.958 | |||
| 2020-03-31 | 2831 etc rela | はごろもフーズ | 2840 | 2716 | 2840 | 2758 | 2746.273 | -47 | -1.676 | |||
| 2020-03-30 | 2831 etc rela | はごろもフーズ | 2880 | 2712 | 2712 | 2805 | 2793.074 | 65 | 2.372 | |||
| 2020-03-27 | 2831 etc rela | はごろもフーズ | 2780 | 2701 | 2740 | 2740 | 2718.393 | 0 | 0 | |||
| 2020-03-26 | 2831 etc rela | はごろもフーズ | 2740 | 2670 | 2700 | 2740 | 2718.393 | 31 | 1.144 | |||
| 2020-03-25 | 2831 etc rela | はごろもフーズ | 2711 | 2657 | 2697 | 2709 | 2687.637 | 57 | 2.149 | |||
| 2020-03-24 | 2831 etc rela | はごろもフーズ | 2720 | 2650 | 2720 | 2652 | 2631.086 | -14 | -0.525 | |||
| 2020-03-23 | 2831 etc rela | はごろもフーズ | 2732 | 2651 | 2732 | 2666 | 2644.976 | -23 | -0.855 | |||
| 2020-03-19 | 2831 etc rela | はごろもフーズ | 2689 | 2662 | 2678 | 2689 | 2667.795 | 11 | 0.411 | |||
| 2020-03-18 | 2831 etc rela | はごろもフーズ | 2680 | 2609 | 2666 | 2678 | 2656.881 | 16 | 0.601 | |||
| 2020-03-17 | 2831 etc rela | はごろもフーズ | 2665 | 2555 | 2555 | 2662 | 2641.008 | 14 | 0.529 | |||
| 2020-03-16 | 2831 etc rela | はごろもフーズ | 2690 | 2640 | 2640 | 2648 | 2627.118 | 8 | 0.303 | |||
| 2020-03-13 | 2831 etc rela | はごろもフーズ | 2655 | 2580 | 2601 | 2640 | 2619.181 | -43 | -1.603 | |||
| 2020-03-12 | 2831 etc rela | はごろもフーズ | 2710 | 2650 | 2651 | 2683 | 2661.842 | 16 | 0.6 | |||
| 2020-03-11 | 2831 etc rela | はごろもフーズ | 2720 | 2666 | 2720 | 2667 | 2645.969 | -23 | -0.855 | |||
| 2020-03-10 | 2831 etc rela | はごろもフーズ | 2690 | 2563 | 2565 | 2690 | 2668.787 | 25 | 0.938 | |||
| 2020-03-09 | 2831 etc rela | はごろもフーズ | 2691 | 2600 | 2600 | 2665 | 2643.984 | -11 | -0.411 | |||
| 2020-03-06 | 2831 etc rela | はごろもフーズ | 2700 | 2671 | 2691 | 2676 | 2654.897 | -15 | -0.557 | |||
| 2020-03-05 | 2831 etc rela | はごろもフーズ | 2697 | 2674 | 2697 | 2691 | 2669.779 | -3 | -0.111 | |||
| 2020-03-04 | 2831 etc rela | はごろもフーズ | 2695 | 2671 | 2671 | 2694 | 2672.755 | 23 | 0.861 | |||
| 2020-03-03 | 2831 etc rela | はごろもフーズ | 2700 | 2671 | 2700 | 2671 | 2649.937 | -57 | -2.089 | |||
| 2020-03-02 | 2831 etc rela | はごろもフーズ | 2728 | 2672 | 2691 | 2728 | 2706.487 | 2 | 0.073 | |||
| 2020-02-28 | 2831 etc rela | はごろもフーズ | 2729 | 2667 | 2667 | 2726 | 2704.503 | 28 | 1.038 | |||
| 2020-02-27 | 2831 etc rela | はごろもフーズ | 2716 | 2665 | 2666 | 2698 | 2676.724 | 26 | 0.973 | |||
| 2020-02-26 | 2831 etc rela | はごろもフーズ | 2730 | 2670 | 2730 | 2672 | 2650.929 | -41 | -1.511 | |||
| 2020-02-25 | 2831 etc rela | はごろもフーズ | 2729 | 2686 | 2701 | 2713 | 2691.606 | -17 | -0.623 | |||
| 2020-02-21 | 2831 etc rela | はごろもフーズ | 2733 | 2724 | 2724 | 2730 | 2708.471 | -2 | -0.073 | |||
| 2020-02-20 | 2831 etc rela | はごろもフーズ | 2735 | 2709 | 2709 | 2732 | 2710.456 | 23 | 0.849 | |||
| 2020-02-19 | 2831 etc rela | はごろもフーズ | 2709 | 2695 | 2695 | 2709 | 2687.637 | 14 | 0.519 | |||
| 2020-02-18 | 2831 etc rela | はごろもフーズ | 2709 | 2694 | 2709 | 2695 | 2673.748 | -14 | -0.517 | |||
| 2020-02-17 | 2831 etc rela | はごろもフーズ | 2735 | 2675 | 2735 | 2709 | 2687.637 | -10 | -0.368 | |||
| 2020-02-14 | 2831 etc rela | はごろもフーズ | 2720 | 2700 | 2703 | 2719 | 2697.558 | 4 | 0.147 | |||
| 2020-02-13 | 2831 etc rela | はごろもフーズ | 2720 | 2700 | 2700 | 2715 | 2693.59 | 18 | 0.667 | |||
| 2020-02-12 | 2831 etc rela | はごろもフーズ | 2697 | 2688 | 2690 | 2697 | 2675.732 | 7 | 0.26 | |||
| 2020-02-10 | 2831 etc rela | はごろもフーズ | 2690 | 2672 | 2680 | 2690 | 2668.787 | 2 | 0.074 | |||
| 2020-02-07 | 2831 etc rela | はごろもフーズ | 2694 | 2673 | 2694 | 2688 | 2666.803 | 16 | 0.599 | |||
| 2020-02-06 | 2831 etc rela | はごろもフーズ | 2679 | 2671 | 2676 | 2672 | 2650.929 | -4 | -0.149 | |||
| 2020-02-05 | 2831 etc rela | はごろもフーズ | 2676 | 2669 | 2669 | 2676 | 2654.897 | 7 | 0.262 | |||
| 2020-02-04 | 2831 etc rela | はごろもフーズ | 2669 | 2659 | 2664 | 2669 | 2647.953 | 10 | 0.376 | |||
| 2020-02-03 | 2831 etc rela | はごろもフーズ | 2659 | 2651 | 2651 | 2659 | 2638.031 | 9 | 0.34 | |||
| 2020-01-31 | 2831 etc rela | はごろもフーズ | 2682 | 2650 | 2654 | 2650 | 2629.102 | -5 | -0.188 | |||
| 2020-01-30 | 2831 etc rela | はごろもフーズ | 2677 | 2655 | 2660 | 2655 | 2634.063 | -20 | -0.748 | |||
| 2020-01-29 | 2831 etc rela | はごろもフーズ | 2675 | 2660 | 2660 | 2675 | 2653.905 | 7 | 0.262 | |||
| 2020-01-28 | 2831 etc rela | はごろもフーズ | 2668 | 2650 | 2651 | 2668 | 2646.96 | 0 | 0 | |||
| 2020-01-27 | 2831 etc rela | はごろもフーズ | 2668 | 2650 | 2651 | 2668 | 2646.96 | -8 | -0.299 | |||
| 2020-01-24 | 2831 etc rela | はごろもフーズ | 2682 | 2671 | 2671 | 2676 | 2654.897 | -7 | -0.261 | |||
| 2020-01-23 | 2831 etc rela | はごろもフーズ | 2685 | 2657 | 2678 | 2683 | 2661.842 | 0 | 0 | |||
| 2020-01-22 | 2831 etc rela | はごろもフーズ | 2683 | 2655 | 2661 | 2683 | 2661.842 | 14 | 0.525 | |||
| 2020-01-21 | 2831 etc rela | はごろもフーズ | 2685 | 2658 | 2680 | 2669 | 2647.953 | -11 | -0.41 | |||
| 2020-01-20 | 2831 etc rela | はごろもフーズ | 2680 | 2656 | 2670 | 2680 | 2658.866 | 41 | 1.554 | |||
| 2020-01-17 | 2831 etc rela | はごろもフーズ | 2640 | 2636 | 2640 | 2639 | 2618.189 | -1 | -0.038 | |||
| 2020-01-16 | 2831 etc rela | はごろもフーズ | 2640 | 2630 | 2640 | 2640 | 2619.181 | 0 | 0 | |||
| 2020-01-15 | 2831 etc rela | はごろもフーズ | 2640 | 2631 | 2635 | 2640 | 2619.181 | 6 | 0.228 | |||
| 2020-01-14 | 2831 etc rela | はごろもフーズ | 2640 | 2633 | 2633 | 2634 | 2613.229 | 2 | 0.076 | |||
| 2020-01-10 | 2831 etc rela | はごろもフーズ | 2635 | 2629 | 2629 | 2632 | 2611.244 | 2 | 0.076 | |||
| 2020-01-09 | 2831 etc rela | はごろもフーズ | 2633 | 2624 | 2624 | 2630 | 2609.26 | 6 | 0.229 | |||
| 2020-01-08 | 2831 etc rela | はごろもフーズ | 2630 | 2623 | 2629 | 2624 | 2603.307 | -5 | -0.19 | |||
| 2020-01-07 | 2831 etc rela | はごろもフーズ | 2629 | 2622 | 2628 | 2629 | 2608.268 | 7 | 0.267 | |||
| 2020-01-06 | 2831 etc rela | はごろもフーズ | 2633 | 2619 | 2619 | 2622 | 2601.323 | -10 | -0.38 | |||
| 2019-12-30 | 2831 etc rela | はごろもフーズ | 2635 | 2630 | 2630 | 2632 | 2611.244 | 11 | 0.42 | |||
| 2019-12-27 | 2831 etc rela | はごろもフーズ | 2627 | 2619 | 2621 | 2621 | 2600.331 | -8 | -0.304 | |||
| 2019-12-26 | 2831 etc rela | はごろもフーズ | 2635 | 2618 | 2635 | 2629 | 2608.268 | -1 | -0.038 | |||
| 2019-12-25 | 2831 etc rela | はごろもフーズ | 2630 | 2620 | 2628 | 2630 | 2609.26 | 0 | 0 | |||
| 2019-12-24 | 2831 etc rela | はごろもフーズ | 2633 | 2621 | 2631 | 2630 | 2609.26 | 0 | 0 | |||
| 2019-12-23 | 2831 etc rela | はごろもフーズ | 2634 | 2620 | 2634 | 2630 | 2609.26 | -4 | -0.152 | |||
| 2019-12-20 | 2831 etc rela | はごろもフーズ | 2634 | 2621 | 2622 | 2634 | 2613.229 | 7 | 0.266 | |||
| 2019-12-19 | 2831 etc rela | はごろもフーズ | 2627 | 2617 | 2622 | 2627 | 2606.284 | 0 | 0 | |||
| 2019-12-18 | 2831 etc rela | はごろもフーズ | 2627 | 2617 | 2622 | 2627 | 2606.284 | 10 | 0.382 | |||
| 2019-12-17 | 2831 etc rela | はごろもフーズ | 2627 | 2617 | 2619 | 2617 | 2596.363 | -2 | -0.076 | |||
| 2019-12-16 | 2831 etc rela | はごろもフーズ | 2619 | 2614 | 2618 | 2619 | 2598.347 | 5 | 0.191 | |||
| 2019-12-13 | 2831 etc rela | はごろもフーズ | 2626 | 2612 | 2618 | 2614 | 2593.386 | -2 | -0.076 | |||
| 2019-12-12 | 2831 etc rela | はごろもフーズ | 2620 | 2616 | 2620 | 2616 | 2595.371 | -4 | -0.153 | |||
| 2019-12-11 | 2831 etc rela | はごろもフーズ | 2620 | 2617 | 2620 | 2620 | 2599.339 | 0 | 0 | |||
| 2019-12-10 | 2831 etc rela | はごろもフーズ | 2625 | 2619 | 2625 | 2620 | 2599.339 | -6 | -0.228 | |||
| 2019-12-09 | 2831 etc rela | はごろもフーズ | 2633 | 2619 | 2633 | 2626 | 2605.292 | 10 | 0.382 | |||
| 2019-12-06 | 2831 etc rela | はごろもフーズ | 2617 | 2612 | 2615 | 2616 | 2595.371 | 1 | 0.038 | |||
| 2019-12-05 | 2831 etc rela | はごろもフーズ | 2616 | 2613 | 2614 | 2615 | 2594.378 | -3 | -0.115 | |||
| 2019-12-04 | 2831 etc rela | はごろもフーズ | 2618 | 2618 | 2618 | 2618 | 2597.354 | 0 | 0 | |||
| 2019-12-03 | 2831 etc rela | はごろもフーズ | 2618 | 2618 | 2618 | 2618 | 2597.354 | 3 | 0.115 | |||
| 2019-12-02 | 2831 etc rela | はごろもフーズ | 2619 | 2612 | 2612 | 2615 | 2594.378 | -3 | -0.115 | |||
| 2019-11-29 | 2831 etc rela | はごろもフーズ | 2621 | 2615 | 2615 | 2618 | 2597.354 | -1 | -0.038 | |||
| 2019-11-28 | 2831 etc rela | はごろもフーズ | 2624 | 2619 | 2624 | 2619 | 2598.347 | -5 | -0.191 | |||
| 2019-11-27 | 2831 etc rela | はごろもフーズ | 2629 | 2621 | 2629 | 2624 | 2603.307 | -2 | -0.076 | |||
| 2019-11-26 | 2831 etc rela | はごろもフーズ | 2633 | 2610 | 2610 | 2626 | 2605.292 | -49 | -1.832 | |||
| 2019-11-25 | 2831 etc rela | はごろもフーズ | 2698 | 2660 | 2698 | 2675 | 2653.905 | 13 | 0.488 | |||
| 2019-11-22 | 2831 etc rela | はごろもフーズ | 2666 | 2646 | 2666 | 2662 | 2641.008 | 15 | 0.567 | |||
| 2019-11-21 | 2831 etc rela | はごろもフーズ | 2652 | 2640 | 2648 | 2647 | 2626.126 | 9 | 0.341 | |||
| 2019-11-20 | 2831 etc rela | はごろもフーズ | 2642 | 2632 | 2636 | 2638 | 2617.197 | 2 | 0.076 | |||
| 2019-11-19 | 2831 etc rela | はごろもフーズ | 2647 | 2631 | 2644 | 2636 | 2615.213 | 0 | 0 | |||
| 2019-11-18 | 2831 etc rela | はごろもフーズ | 2647 | 2631 | 2644 | 2636 | 2615.213 | -11 | -0.416 | |||
| 2019-11-15 | 2831 etc rela | はごろもフーズ | 2673 | 2617 | 2673 | 2647 | 2626.126 | -22 | -0.824 | |||
| 2019-11-14 | 2831 etc rela | はごろもフーズ | 2670 | 2637 | 2660 | 2669 | 2647.953 | 24 | 0.907 | |||
| 2019-11-13 | 2831 etc rela | はごろもフーズ | 2649 | 2618 | 2647 | 2645 | 2624.142 | -2 | -0.076 | |||
| 2019-11-12 | 2831 etc rela | はごろもフーズ | 2665 | 2625 | 2645 | 2647 | 2626.126 | 2 | 0.076 | |||
| 2019-11-11 | 2831 etc rela | はごろもフーズ | 2670 | 2643 | 2643 | 2645 | 2624.142 | 14 | 0.532 | |||
| 2019-11-08 | 2831 etc rela | はごろもフーズ | 2638 | 2618 | 2632 | 2631 | 2610.252 | 14 | 0.535 | |||
| 2019-11-07 | 2831 etc rela | はごろもフーズ | 2629 | 2600 | 2600 | 2617 | 2596.363 | 6 | 0.23 | |||
| 2019-11-06 | 2831 etc rela | はごろもフーズ | 2631 | 2611 | 2620 | 2611 | 2590.41 | -4 | -0.153 | |||
| 2019-11-05 | 2831 etc rela | はごろもフーズ | 2632 | 2598 | 2632 | 2615 | 2594.378 | -17 | -0.646 | |||
| 2019-11-01 | 2831 etc rela | はごろもフーズ | 2670 | 2632 | 2670 | 2632 | 2611.244 | 40 | 1.543 | |||
| 2019-10-31 | 2831 etc rela | はごろもフーズ | 2610 | 2592 | 2605 | 2592 | 2571.56 | -21 | -0.804 | |||
| 2019-10-30 | 2831 etc rela | はごろもフーズ | 2643 | 2613 | 2616 | 2613 | 2592.394 | -5 | -0.191 | |||
| 2019-10-29 | 2831 etc rela | はごろもフーズ | 2635 | 2611 | 2621 | 2618 | 2597.354 | -4 | -0.153 | |||
| 2019-10-28 | 2831 etc rela | はごろもフーズ | 2643 | 2620 | 2620 | 2622 | 2601.323 | 22 | 0.846 | |||
| 2019-10-25 | 2831 etc rela | はごろもフーズ | 2615 | 2600 | 2615 | 2600 | 2579.497 | -10 | -0.383 | |||
| 2019-10-24 | 2831 etc rela | はごろもフーズ | 2640 | 2610 | 2636 | 2610 | 2589.418 | -9 | -0.344 | |||
| 2019-10-23 | 2831 etc rela | はごろもフーズ | 2656 | 2619 | 2656 | 2619 | 2598.347 | -37 | -1.393 | |||
| 2019-10-21 | 2831 etc rela | はごろもフーズ | 2680 | 2654 | 2670 | 2656 | 2635.055 | 7 | 0.264 | |||
| 2019-10-18 | 2831 etc rela | はごろもフーズ | 2673 | 2634 | 2639 | 2649 | 2628.11 | 26 | 0.991 | |||
| 2019-10-17 | 2831 etc rela | はごろもフーズ | 2635 | 2615 | 2619 | 2623 | 2602.315 | 18 | 0.691 | |||
| 2019-10-16 | 2831 etc rela | はごろもフーズ | 2627 | 2605 | 2626 | 2605 | 2584.457 | -21 | -0.8 | |||
| 2019-10-15 | 2831 etc rela | はごろもフーズ | 2627 | 2626 | 2627 | 2626 | 2605.292 | -2 | -0.076 | |||
| 2019-10-11 | 2831 etc rela | はごろもフーズ | 2628 | 2628 | 2628 | 2628 | 2607.276 | 0 | 0 | |||
| 2019-10-10 | 2831 etc rela | はごろもフーズ | 2660 | 2625 | 2625 | 2628 | 2607.276 | 5 | 0.191 | |||
| 2019-10-09 | 2831 etc rela | はごろもフーズ | 2650 | 2623 | 2630 | 2623 | 2602.315 | 2 | 0.076 | |||
| 2019-10-08 | 2831 etc rela | はごろもフーズ | 2631 | 2621 | 2631 | 2621 | 2600.331 | -10 | -0.38 | |||
| 2019-10-07 | 2831 etc rela | はごろもフーズ | 2690 | 2631 | 2690 | 2631 | 2610.252 | -13 | -0.492 | |||
| 2019-10-04 | 2831 etc rela | はごろもフーズ | 2644 | 2644 | 2644 | 2644 | 2623.15 | 36 | 1.38 | |||
| 2019-10-03 | 2831 etc rela | はごろもフーズ | 2608 | 2608 | 2608 | 2608 | 2587.434 | -13 | -0.496 | |||
| 2019-10-02 | 2831 etc rela | はごろもフーズ | 2635 | 2610 | 2635 | 2621 | 2600.331 | -14 | -0.531 | |||
| 2019-10-01 | 2831 etc rela | はごろもフーズ | 2698 | 2635 | 2698 | 2635 | 2614.221 | 14 | 0.534 | |||
| 2019-09-30 | 2831 etc rela | はごろもフーズ | 2621 | 2621 | 2621 | 2621 | 2600.331 | 0 | 0 | |||
| 2019-09-27 | 2831 etc rela | はごろもフーズ | 2641 | 2591 | 2591 | 2621 | 2600.331 | -74 | -2.746 | |||
| 2019-09-26 | 2831 etc rela | はごろもフーズ | 2700 | 2657 | 2699 | 2695 | 2655.889 | 28 | 1.05 | |||
| 2019-09-25 | 2831 etc rela | はごろもフーズ | 2699 | 2667 | 2681 | 2667 | 2628.296 | -14 | -0.522 | |||
| 2019-09-24 | 2831 etc rela | はごろもフーズ | 2699 | 2681 | 2699 | 2681 | 2642.093 | -18 | -0.667 | |||
| 2019-09-20 | 2831 etc rela | はごろもフーズ | 2699 | 2659 | 2674 | 2699 | 2659.832 | 13 | 0.484 | |||
| 2019-09-19 | 2831 etc rela | はごろもフーズ | 2698 | 2684 | 2684 | 2686 | 2647.02 | 4 | 0.149 | |||
| 2019-09-18 | 2831 etc rela | はごろもフーズ | 2682 | 2671 | 2671 | 2682 | 2643.078 | 12 | 0.449 | |||
| 2019-09-17 | 2831 etc rela | はごろもフーズ | 2696 | 2662 | 2696 | 2670 | 2631.252 | 18 | 0.679 | |||
| 2019-09-13 | 2831 etc rela | はごろもフーズ | 2683 | 2652 | 2662 | 2652 | 2613.513 | 8 | 0.303 | |||
| 2019-09-12 | 2831 etc rela | はごろもフーズ | 2661 | 2642 | 2650 | 2644 | 2605.629 | -6 | -0.226 | |||
| 2019-09-11 | 2831 etc rela | はごろもフーズ | 2650 | 2631 | 2631 | 2650 | 2611.542 | -5 | -0.188 | |||
| 2019-09-10 | 2831 etc rela | はごろもフーズ | 2679 | 2643 | 2656 | 2655 | 2616.47 | 15 | 0.568 | |||
| 2019-09-09 | 2831 etc rela | はごろもフーズ | 2641 | 2640 | 2641 | 2640 | 2601.688 | -6 | -0.227 | |||
| 2019-09-06 | 2831 etc rela | はごろもフーズ | 2651 | 2646 | 2651 | 2646 | 2607.601 | -12 | -0.451 | |||
| 2019-09-05 | 2831 etc rela | はごろもフーズ | 2672 | 2643 | 2643 | 2658 | 2619.426 | -12 | -0.449 | |||
| 2019-09-04 | 2831 etc rela | はごろもフーズ | 2670 | 2670 | 2670 | 2670 | 2631.252 | 36 | 1.367 | |||
| 2019-09-03 | 2831 etc rela | はごろもフーズ | 2675 | 2634 | 2675 | 2634 | 2595.775 | 9 | 0.343 | |||
| 2019-09-02 | 2831 etc rela | はごろもフーズ | 2634 | 2623 | 2623 | 2625 | 2586.905 | -13 | -0.493 | |||
| 2019-08-30 | 2831 etc rela | はごろもフーズ | 2675 | 2627 | 2675 | 2638 | 2599.716 | 11 | 0.419 | |||
| 2019-08-29 | 2831 etc rela | はごろもフーズ | 2627 | 2627 | 2627 | 2627 | 2588.876 | -8 | -0.304 | |||
| 2019-08-28 | 2831 etc rela | はごろもフーズ | 2678 | 2627 | 2678 | 2635 | 2596.76 | -70 | -2.588 | |||
| 2019-08-27 | 2831 etc rela | はごろもフーズ | 2705 | 2705 | 2705 | 2705 | 2665.744 | 16 | 0.595 | |||
| 2019-08-26 | 2831 etc rela | はごろもフーズ | 2701 | 2680 | 2701 | 2689 | 2649.976 | -6 | -0.223 | |||
| 2019-08-23 | 2831 etc rela | はごろもフーズ | 2721 | 2695 | 2721 | 2695 | 2655.889 | -19 | -0.7 | |||
| 2019-08-22 | 2831 etc rela | はごろもフーズ | 2714 | 2692 | 2695 | 2714 | 2674.614 | 23 | 0.855 | |||
| 2019-08-21 | 2831 etc rela | はごろもフーズ | 2691 | 2691 | 2691 | 2691 | 2651.947 | -6 | -0.222 | |||
| 2019-08-20 | 2831 etc rela | はごろもフーズ | 2713 | 2697 | 2699 | 2697 | 2657.86 | 9 | 0.335 | |||
| 2019-08-19 | 2831 etc rela | はごろもフーズ | 2688 | 2679 | 2679 | 2688 | 2648.991 | 26 | 0.977 | |||
| 2019-08-16 | 2831 etc rela | はごろもフーズ | 2680 | 2655 | 2655 | 2662 | 2623.368 | 11 | 0.415 | |||
| 2019-08-15 | 2831 etc rela | はごろもフーズ | 2656 | 2633 | 2656 | 2651 | 2612.528 | -21 | -0.786 | |||
| 2019-08-14 | 2831 etc rela | はごろもフーズ | 2710 | 2652 | 2688 | 2672 | 2633.223 | -15 | -0.558 | |||
| 2019-08-13 | 2831 etc rela | はごろもフーズ | 2700 | 2687 | 2691 | 2687 | 2648.005 | 2 | 0.074 | |||
| 2019-08-09 | 2831 etc rela | はごろもフーズ | 2700 | 2685 | 2700 | 2685 | 2646.034 | 4 | 0.149 | |||
| 2019-08-08 | 2831 etc rela | はごろもフーズ | 2696 | 2645 | 2696 | 2681 | 2642.093 | 8 | 0.299 | |||
| 2019-08-07 | 2831 etc rela | はごろもフーズ | 2700 | 2673 | 2700 | 2673 | 2634.208 | 67 | 2.571 | |||
| 2019-08-06 | 2831 etc rela | はごろもフーズ | 2615 | 2559 | 2615 | 2606 | 2568.181 | -15 | -0.572 | |||
| 2019-08-05 | 2831 etc rela | はごろもフーズ | 2699 | 2621 | 2699 | 2621 | 2582.963 | -29 | -1.094 | |||
| 2019-08-02 | 2831 etc rela | はごろもフーズ | 2701 | 2650 | 2701 | 2650 | 2611.542 | -1 | -0.038 | |||
| 2019-08-01 | 2831 etc rela | はごろもフーズ | 2677 | 2651 | 2677 | 2651 | 2612.528 | 23 | 0.875 | |||
| 2019-07-31 | 2831 etc rela | はごろもフーズ | 2631 | 2625 | 2630 | 2628 | 2589.862 | -2 | -0.076 | |||
| 2019-07-30 | 2831 etc rela | はごろもフーズ | 2630 | 2630 | 2630 | 2630 | 2591.833 | -7 | -0.265 | |||
| 2019-07-29 | 2831 etc rela | はごろもフーズ | 2637 | 2637 | 2637 | 2637 | 2598.731 | 0 | 0 | |||
| 2019-07-26 | 2831 etc rela | はごろもフーズ | 2679 | 2637 | 2679 | 2637 | 2598.731 | -40 | -1.494 | |||
| 2019-07-25 | 2831 etc rela | はごろもフーズ | 2699 | 2677 | 2699 | 2677 | 2638.151 | -52 | -1.905 | |||
| 2019-07-24 | 2831 etc rela | はごろもフーズ | 2729 | 2657 | 2657 | 2729 | 2689.396 | 72 | 2.71 | |||
| 2019-07-23 | 2831 etc rela | はごろもフーズ | 2699 | 2657 | 2698 | 2657 | 2618.441 | -91 | -3.311 | |||
| 2019-07-22 | 2831 etc rela | はごろもフーズ | 2750 | 2690 | 2690 | 2748 | 2708.12 | 63 | 2.346 | |||
| 2019-07-19 | 2831 etc rela | はごろもフーズ | 2700 | 2681 | 2685 | 2685 | 2646.034 | 9 | 0.336 | |||
| 2019-07-18 | 2831 etc rela | はごろもフーズ | 2686 | 2673 | 2678 | 2676 | 2637.165 | 11 | 0.413 | |||
| 2019-07-17 | 2831 etc rela | はごろもフーズ | 2671 | 2661 | 2669 | 2665 | 2626.324 | -4 | -0.15 | |||
| 2019-07-16 | 2831 etc rela | はごろもフーズ | 2669 | 2625 | 2630 | 2669 | 2630.267 | 39 | 1.483 | |||
| 2019-07-12 | 2831 etc rela | はごろもフーズ | 2635 | 2630 | 2634 | 2630 | 2591.833 | 0 | 0 | |||
| 2019-07-11 | 2831 etc rela | はごろもフーズ | 2630 | 2602 | 2602 | 2630 | 2591.833 | 25 | 0.96 | |||
| 2019-07-10 | 2831 etc rela | はごろもフーズ | 2610 | 2602 | 2604 | 2605 | 2567.195 | -13 | -0.497 | |||
| 2019-07-09 | 2831 etc rela | はごろもフーズ | 2627 | 2601 | 2601 | 2618 | 2580.007 | 2 | 0.076 | |||
| 2019-07-08 | 2831 etc rela | はごろもフーズ | 2627 | 2616 | 2623 | 2616 | 2578.036 | -12 | -0.457 | |||
| 2019-07-05 | 2831 etc rela | はごろもフーズ | 2669 | 2628 | 2668 | 2628 | 2589.862 | -39 | -1.462 | |||
| 2019-07-04 | 2831 etc rela | はごろもフーズ | 2669 | 2627 | 2627 | 2667 | 2628.296 | 47 | 1.794 | |||
| 2019-07-03 | 2831 etc rela | はごろもフーズ | 2620 | 2620 | 2620 | 2620 | 2581.978 | 2 | 0.076 | |||
| 2019-07-02 | 2831 etc rela | はごろもフーズ | 2620 | 2587 | 2603 | 2618 | 2580.007 | 15 | 0.576 | |||
| 2019-07-01 | 2831 etc rela | はごろもフーズ | 2606 | 2600 | 2600 | 2603 | 2565.224 | 15 | 0.58 | |||
| 2019-06-28 | 2831 etc rela | はごろもフーズ | 2588 | 2588 | 2588 | 2588 | 2550.442 | 0 | 0 | |||
| 2019-06-27 | 2831 etc rela | はごろもフーズ | 2600 | 2578 | 2578 | 2588 | 2550.442 | 10 | 0.388 | |||
| 2019-06-26 | 2831 etc rela | はごろもフーズ | 2647 | 2578 | 2647 | 2578 | 2540.587 | 9 | 0.35 | |||
| 2019-06-25 | 2831 etc rela | はごろもフーズ | 2640 | 2569 | 2640 | 2569 | 2531.718 | -57 | -2.171 | |||
| 2019-06-24 | 2831 etc rela | はごろもフーズ | 2715 | 2626 | 2715 | 2626 | 2587.891 | 11 | 0.421 | |||
| 2019-06-21 | 2831 etc rela | はごろもフーズ | 2630 | 2603 | 2622 | 2615 | 2577.05 | 25 | 0.965 | |||
| 2019-06-20 | 2831 etc rela | はごろもフーズ | 2590 | 2540 | 2556 | 2590 | 2552.413 | 58 | 2.291 | |||
| 2019-06-19 | 2831 etc rela | はごろもフーズ | 2538 | 2526 | 2526 | 2532 | 2495.255 | 12 | 0.476 | |||
| 2019-06-18 | 2831 etc rela | はごろもフーズ | 2584 | 2520 | 2545 | 2520 | 2483.429 | -25 | -0.982 | |||
| 2019-06-17 | 2831 etc rela | はごろもフーズ | 2550 | 2530 | 2550 | 2545 | 2508.066 | -6 | -0.235 | |||
| 2019-06-14 | 2831 etc rela | はごろもフーズ | 2566 | 2545 | 2545 | 2551 | 2513.979 | 6 | 0.236 | |||
| 2019-06-13 | 2831 etc rela | はごろもフーズ | 2569 | 2519 | 2531 | 2545 | 2508.066 | 14 | 0.553 | |||
| 2019-06-12 | 2831 etc rela | はごろもフーズ | 2620 | 2470 | 2620 | 2531 | 2494.269 | -89 | -3.397 | |||
| 2019-06-11 | 2831 etc rela | はごろもフーズ | 2620 | 2620 | 2620 | 2620 | 2581.978 | 0 | 0 | |||
| 2019-06-10 | 2831 etc rela | はごろもフーズ | 2620 | 2620 | 2620 | 2620 | 2581.978 | 0 | 0 | |||
| 2019-06-07 | 2831 etc rela | はごろもフーズ | 2620 | 2620 | 2620 | 2620 | 2581.978 | -10 | -0.38 | |||
| 2019-06-06 | 2831 etc rela | はごろもフーズ | 2630 | 2630 | 2630 | 2630 | 2591.833 | 0 | 0 | |||
| 2019-06-05 | 2831 etc rela | はごろもフーズ | 2630 | 2613 | 2613 | 2630 | 2591.833 | 5 | 0.19 | |||
| 2019-06-04 | 2831 etc rela | はごろもフーズ | 2657 | 2614 | 2657 | 2625 | 2586.905 | 12 | 0.459 | |||
| 2019-06-03 | 2831 etc rela | はごろもフーズ | 2659 | 2601 | 2601 | 2613 | 2575.079 | -31 | -1.172 | |||
| 2019-05-31 | 2831 etc rela | はごろもフーズ | 2644 | 2601 | 2604 | 2644 | 2605.629 | 40 | 1.536 | |||
| 2019-05-30 | 2831 etc rela | はごろもフーズ | 2604 | 2604 | 2604 | 2604 | 2566.21 | 0 | 0 | |||
| 2019-05-29 | 2831 etc rela | はごろもフーズ | 2639 | 2604 | 2639 | 2604 | 2566.21 | -35 | -1.326 | |||
| 2019-05-28 | 2831 etc rela | はごろもフーズ | 2641 | 2639 | 2641 | 2639 | 2600.702 | -5 | -0.189 | |||
| 2019-05-27 | 2831 etc rela | はごろもフーズ | 2644 | 2644 | 2644 | 2644 | 2605.629 | 23 | 0.878 | |||
| 2019-05-24 | 2831 etc rela | はごろもフーズ | 2645 | 2595 | 2595 | 2621 | 2582.963 | -11 | -0.418 | |||
| 2019-05-23 | 2831 etc rela | はごろもフーズ | 2639 | 2593 | 2639 | 2632 | 2593.803 | -12 | -0.454 | |||
| 2019-05-22 | 2831 etc rela | はごろもフーズ | 2644 | 2619 | 2619 | 2644 | 2605.629 | 53 | 2.046 | |||
| 2019-05-21 | 2831 etc rela | はごろもフーズ | 2600 | 2591 | 2600 | 2591 | 2553.399 | -19 | -0.728 | |||
| 2019-05-20 | 2831 etc rela | はごろもフーズ | 2630 | 2600 | 2600 | 2610 | 2572.123 | 25 | 0.967 | |||
| 2019-05-17 | 2831 etc rela | はごろもフーズ | 2585 | 2585 | 2585 | 2585 | 2547.486 | 0 | 0 | |||
| 2019-05-16 | 2831 etc rela | はごろもフーズ | 2610 | 2580 | 2580 | 2585 | 2547.486 | 15 | 0.584 | |||
| 2019-05-15 | 2831 etc rela | はごろもフーズ | 2579 | 2570 | 2578 | 2570 | 2532.703 | -2 | -0.078 | |||
| 2019-05-14 | 2831 etc rela | はごろもフーズ | 2606 | 2572 | 2601 | 2572 | 2534.674 | -29 | -1.115 | |||
| 2019-05-13 | 2831 etc rela | はごろもフーズ | 2601 | 2601 | 2601 | 2601 | 2563.253 | -47 | -1.775 | |||
| 2019-05-10 | 2831 etc rela | はごろもフーズ | 2648 | 2648 | 2648 | 2648 | 2609.571 | 0 | 0 | |||
| 2019-05-09 | 2831 etc rela | はごろもフーズ | 2649 | 2648 | 2649 | 2648 | 2609.571 | 32 | 1.223 | |||
| 2019-05-08 | 2831 etc rela | はごろもフーズ | 2649 | 2612 | 2612 | 2616 | 2578.036 | -24 | -0.909 | |||
| 2019-05-07 | 2831 etc rela | はごろもフーズ | 2640 | 2640 | 2640 | 2640 | 2601.688 | 13 | 0.495 | |||
| 2019-04-26 | 2831 etc rela | はごろもフーズ | 2627 | 2627 | 2627 | 2627 | 2588.876 | 6 | 0.229 | |||
| 2019-04-25 | 2831 etc rela | はごろもフーズ | 2621 | 2606 | 2621 | 2621 | 2582.963 | -30 | -1.132 | |||
| 2019-04-24 | 2831 etc rela | はごろもフーズ | 2653 | 2640 | 2640 | 2651 | 2612.528 | 17 | 0.645 | |||
| 2019-04-23 | 2831 etc rela | はごろもフーズ | 2690 | 2623 | 2690 | 2634 | 2595.775 | -6 | -0.227 | |||
| 2019-04-22 | 2831 etc rela | はごろもフーズ | 2640 | 2622 | 2633 | 2640 | 2601.688 | 10 | 0.38 | |||
| 2019-04-19 | 2831 etc rela | はごろもフーズ | 2642 | 2630 | 2642 | 2630 | 2591.833 | -12 | -0.454 | |||
| 2019-04-18 | 2831 etc rela | はごろもフーズ | 2650 | 2631 | 2637 | 2642 | 2603.659 | 9 | 0.342 | |||
| 2019-04-17 | 2831 etc rela | はごろもフーズ | 2633 | 2623 | 2623 | 2633 | 2594.789 | 7 | 0.267 | |||
| 2019-04-16 | 2831 etc rela | はごろもフーズ | 2630 | 2623 | 2623 | 2626 | 2587.891 | 6 | 0.229 | |||
| 2019-04-15 | 2831 etc rela | はごろもフーズ | 2620 | 2619 | 2619 | 2620 | 2581.978 | 20 | 0.769 | |||
| 2019-04-12 | 2831 etc rela | はごろもフーズ | 2600 | 2600 | 2600 | 2600 | 2562.268 | 0 | 0 | |||
| 2019-04-11 | 2831 etc rela | はごろもフーズ | 2601 | 2585 | 2585 | 2600 | 2562.268 | 2 | 0.077 | |||
| 2019-04-10 | 2831 etc rela | はごろもフーズ | 2599 | 2585 | 2585 | 2598 | 2560.297 | -18 | -0.688 | |||
| 2019-04-09 | 2831 etc rela | はごろもフーズ | 2616 | 2616 | 2616 | 2616 | 2578.036 | 0 | 0 | |||
| 2019-04-08 | 2831 etc rela | はごろもフーズ | 2639 | 2616 | 2626 | 2616 | 2578.036 | -9 | -0.343 | |||
| 2019-04-05 | 2831 etc rela | はごろもフーズ | 2626 | 2625 | 2626 | 2625 | 2586.905 | -1 | -0.038 | |||
| 2019-04-04 | 2831 etc rela | はごろもフーズ | 2626 | 2626 | 2626 | 2626 | 2587.891 | 0 | 0 | |||
| 2019-04-03 | 2831 etc rela | はごろもフーズ | 2679 | 2626 | 2626 | 2626 | 2587.891 | -4 | -0.152 | |||
| 2019-04-02 | 2831 etc rela | はごろもフーズ | 2679 | 2626 | 2626 | 2630 | 2591.833 | -16 | -0.605 | |||
| 2019-04-01 | 2831 etc rela | はごろもフーズ | 2646 | 2623 | 2640 | 2646 | 2607.601 | 5 | 0.189 | |||
| 2019-03-29 | 2831 etc rela | はごろもフーズ | 2641 | 2638 | 2638 | 2641 | 2602.673 | 3 | 0.114 | |||
| 2019-03-28 | 2831 etc rela | はごろもフーズ | 2639 | 2638 | 2639 | 2638 | 2599.716 | 13 | 0.495 | |||
| 2019-03-27 | 2831 etc rela | はごろもフーズ | 2625 | 2625 | 2625 | 2625 | 2586.905 | 0 | 0 | |||
| 2019-03-26 | 2831 etc rela | はごろもフーズ | 2642 | 2610 | 2624 | 2625 | 2569.167 | -114 | -4.162 | |||
| 2019-03-25 | 2831 etc rela | はごろもフーズ | 2740 | 2700 | 2710 | 2739 | 2680.742 | 29 | 1.07 | |||
| 2019-03-22 | 2831 etc rela | はごろもフーズ | 2710 | 2700 | 2700 | 2710 | 2652.358 | 15 | 0.557 | |||
| 2019-03-20 | 2831 etc rela | はごろもフーズ | 2700 | 2690 | 2700 | 2695 | 2637.677 | 5 | 0.186 | |||
| 2019-03-19 | 2831 etc rela | はごろもフーズ | 2700 | 2690 | 2700 | 2690 | 2632.784 | 9 | 0.336 | |||
| 2019-03-18 | 2831 etc rela | はごろもフーズ | 2681 | 2681 | 2681 | 2681 | 2623.975 | 0 | 0 | |||
| 2019-03-15 | 2831 etc rela | はごろもフーズ | 2681 | 2681 | 2681 | 2681 | 2623.975 | 0 | 0 | |||
| 2019-03-14 | 2831 etc rela | はごろもフーズ | 2681 | 2670 | 2678 | 2681 | 2623.975 | 0 | 0 | |||
| 2019-03-13 | 2831 etc rela | はごろもフーズ | 2681 | 2670 | 2678 | 2681 | 2623.975 | 1 | 0.037 | |||
| 2019-03-12 | 2831 etc rela | はごろもフーズ | 2680 | 2671 | 2672 | 2680 | 2622.997 | 2 | 0.075 | |||
| 2019-03-11 | 2831 etc rela | はごろもフーズ | 2678 | 2678 | 2678 | 2678 | 2621.039 | 0 | 0 | |||
| 2019-03-08 | 2831 etc rela | はごろもフーズ | 2678 | 2678 | 2678 | 2678 | 2621.039 | 0 | 0 | |||
| 2019-03-07 | 2831 etc rela | はごろもフーズ | 2678 | 2650 | 2651 | 2678 | 2621.039 | -2 | -0.075 | |||
| 2019-03-06 | 2831 etc rela | はごろもフーズ | 2683 | 2655 | 2683 | 2680 | 2622.997 | -2 | -0.075 | |||
| 2019-03-05 | 2831 etc rela | はごろもフーズ | 2682 | 2660 | 2660 | 2682 | 2624.954 | 22 | 0.827 | |||
| 2019-03-04 | 2831 etc rela | はごろもフーズ | 2684 | 2656 | 2656 | 2660 | 2603.422 | -14 | -0.524 | |||
| 2019-03-01 | 2831 etc rela | はごろもフーズ | 2682 | 2653 | 2655 | 2674 | 2617.124 | -10 | -0.373 | |||
| 2019-02-28 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2626.912 | 0 | 0 | |||
| 2019-02-27 | 2831 etc rela | はごろもフーズ | 2684 | 2639 | 2639 | 2684 | 2626.912 | -5 | -0.186 | |||
| 2019-02-26 | 2831 etc rela | はごろもフーズ | 2689 | 2651 | 2684 | 2689 | 2631.805 | 29 | 1.09 | |||
| 2019-02-25 | 2831 etc rela | はごろもフーズ | 2683 | 2650 | 2683 | 2660 | 2603.422 | 6 | 0.226 | |||
| 2019-02-22 | 2831 etc rela | はごろもフーズ | 2654 | 2645 | 2649 | 2654 | 2597.55 | 11 | 0.416 | |||
| 2019-02-21 | 2831 etc rela | はごろもフーズ | 2651 | 2640 | 2641 | 2643 | 2586.784 | 2 | 0.076 | |||
| 2019-02-20 | 2831 etc rela | はごろもフーズ | 2648 | 2635 | 2635 | 2641 | 2584.826 | 6 | 0.228 | |||
| 2019-02-19 | 2831 etc rela | はごろもフーズ | 2635 | 2634 | 2634 | 2635 | 2578.954 | 3 | 0.114 | |||
| 2019-02-18 | 2831 etc rela | はごろもフーズ | 2635 | 2630 | 2630 | 2632 | 2576.017 | 10 | 0.381 | |||
| 2019-02-15 | 2831 etc rela | はごろもフーズ | 2639 | 2621 | 2639 | 2622 | 2566.23 | 17 | 0.653 | |||
| 2019-02-14 | 2831 etc rela | はごろもフーズ | 2644 | 2605 | 2644 | 2605 | 2549.592 | -40 | -1.512 | |||
| 2019-02-13 | 2831 etc rela | はごろもフーズ | 2645 | 2624 | 2626 | 2645 | 2588.741 | 19 | 0.724 | |||
| 2019-02-12 | 2831 etc rela | はごろもフーズ | 2626 | 2609 | 2609 | 2626 | 2570.145 | 16 | 0.613 | |||
| 2019-02-08 | 2831 etc rela | はごろもフーズ | 2610 | 2610 | 2610 | 2610 | 2554.485 | 0 | 0 | |||
| 2019-02-07 | 2831 etc rela | はごろもフーズ | 2610 | 2610 | 2610 | 2610 | 2554.485 | 0 | 0 | |||
| 2019-02-06 | 2831 etc rela | はごろもフーズ | 2610 | 2601 | 2610 | 2610 | 2554.485 | 0 | 0 | |||
| 2019-02-05 | 2831 etc rela | はごろもフーズ | 2612 | 2600 | 2604 | 2610 | 2554.485 | -5 | -0.191 | |||
| 2019-02-04 | 2831 etc rela | はごろもフーズ | 2616 | 2601 | 2616 | 2615 | 2559.379 | 7 | 0.268 | |||
| 2019-02-01 | 2831 etc rela | はごろもフーズ | 2630 | 2608 | 2629 | 2608 | 2552.528 | 6 | 0.231 | |||
| 2019-01-31 | 2831 etc rela | はごろもフーズ | 2635 | 2601 | 2610 | 2602 | 2546.656 | -36 | -1.365 | |||
| 2019-01-30 | 2831 etc rela | はごろもフーズ | 2645 | 2612 | 2612 | 2638 | 2581.89 | -10 | -0.378 | |||
| 2019-01-29 | 2831 etc rela | はごろもフーズ | 2648 | 2610 | 2610 | 2648 | 2591.677 | -2 | -0.075 | |||
| 2019-01-28 | 2831 etc rela | はごろもフーズ | 2651 | 2648 | 2649 | 2650 | 2593.635 | 20 | 0.76 | |||
| 2019-01-25 | 2831 etc rela | はごろもフーズ | 2630 | 2630 | 2630 | 2630 | 2574.06 | 1 | 0.038 | |||
| 2019-01-24 | 2831 etc rela | はごろもフーズ | 2629 | 2621 | 2621 | 2629 | 2573.082 | 6 | 0.229 | |||
| 2019-01-23 | 2831 etc rela | はごろもフーズ | 2630 | 2623 | 2630 | 2623 | 2567.209 | -17 | -0.644 | |||
| 2019-01-22 | 2831 etc rela | はごろもフーズ | 2640 | 2630 | 2630 | 2640 | 2583.847 | 10 | 0.38 | |||
| 2019-01-21 | 2831 etc rela | はごろもフーズ | 2634 | 2630 | 2630 | 2630 | 2574.06 | 5 | 0.19 | |||
| 2019-01-18 | 2831 etc rela | はごろもフーズ | 2625 | 2616 | 2616 | 2625 | 2569.167 | 11 | 0.421 | |||
| 2019-01-17 | 2831 etc rela | はごろもフーズ | 2614 | 2614 | 2614 | 2614 | 2558.4 | 0 | 0 | |||
| 2019-01-16 | 2831 etc rela | はごろもフーズ | 2614 | 2600 | 2600 | 2614 | 2558.4 | -1 | -0.038 | |||
| 2019-01-15 | 2831 etc rela | はごろもフーズ | 2618 | 2615 | 2618 | 2615 | 2559.379 | -4 | -0.153 | |||
| 2019-01-11 | 2831 etc rela | はごろもフーズ | 2619 | 2598 | 2598 | 2619 | 2563.294 | 0 | 0 | |||
| 2019-01-10 | 2831 etc rela | はごろもフーズ | 2619 | 2600 | 2602 | 2619 | 2563.294 | 0 | 0 | |||
| 2019-01-09 | 2831 etc rela | はごろもフーズ | 2619 | 2619 | 2619 | 2619 | 2563.294 | 0 | 0 | |||
| 2019-01-08 | 2831 etc rela | はごろもフーズ | 2619 | 2619 | 2619 | 2619 | 2563.294 | 0 | 0 | |||
| 2019-01-07 | 2831 etc rela | はごろもフーズ | 2636 | 2619 | 2636 | 2619 | 2563.294 | 18 | 0.692 | |||
| 2019-01-04 | 2831 etc rela | はごろもフーズ | 2601 | 2601 | 2601 | 2601 | 2545.677 | 0 | 0 | |||
| 2018-12-31 | 2831 etc rela | はごろもフーズ | 2601 | 2601 | 2601 | 2601 | 2545.677 | 0 | 0 | |||
| 2018-12-28 | 2831 etc rela | はごろもフーズ | 2601 | 2601 | 2601 | 2601 | 2545.677 | -29 | -1.103 | |||
| 2018-12-27 | 2831 etc rela | はごろもフーズ | 2630 | 2630 | 2630 | 2630 | 2574.06 | 0 | 0 | |||
| 2018-12-26 | 2831 etc rela | はごろもフーズ | 2635 | 2630 | 2635 | 2630 | 2574.06 | 0 | 0 | |||
| 2018-12-25 | 2831 etc rela | はごろもフーズ | 2649 | 2630 | 2649 | 2630 | 2574.06 | 14 | 0.535 | |||
| 2018-12-24 | 2831 etc rela | はごろもフーズ | 2616 | 2616 | 2616 | 2616 | 2560.358 | 0 | 0 | |||
| 2018-12-21 | 2831 etc rela | はごろもフーズ | 2629 | 2610 | 2610 | 2616 | 2560.358 | 7 | 0.268 | |||
| 2018-12-20 | 2831 etc rela | はごろもフーズ | 2623 | 2609 | 2613 | 2609 | 2553.507 | -3 | -0.115 | |||
| 2018-12-19 | 2831 etc rela | はごろもフーズ | 2626 | 2612 | 2626 | 2612 | 2556.443 | -8 | -0.305 | |||
| 2018-12-18 | 2831 etc rela | はごろもフーズ | 2620 | 2612 | 2619 | 2620 | 2564.273 | 1 | 0.038 | |||
| 2018-12-17 | 2831 etc rela | はごろもフーズ | 2620 | 2610 | 2610 | 2619 | 2563.294 | 9 | 0.345 | |||
| 2018-12-14 | 2831 etc rela | はごろもフーズ | 2612 | 2608 | 2612 | 2610 | 2554.485 | 8 | 0.307 | |||
| 2018-12-13 | 2831 etc rela | はごろもフーズ | 2615 | 2601 | 2603 | 2602 | 2546.656 | -14 | -0.535 | |||
| 2018-12-12 | 2831 etc rela | はごろもフーズ | 2616 | 2600 | 2616 | 2616 | 2560.358 | 16 | 0.615 | |||
| 2018-12-11 | 2831 etc rela | はごろもフーズ | 2620 | 2600 | 2606 | 2600 | 2544.698 | -18 | -0.688 | |||
| 2018-12-10 | 2831 etc rela | はごろもフーズ | 2625 | 2606 | 2625 | 2618 | 2562.315 | -2 | -0.076 | |||
| 2018-12-07 | 2831 etc rela | はごろもフーズ | 2620 | 2605 | 2610 | 2620 | 2564.273 | 14 | 0.537 | |||
| 2018-12-06 | 2831 etc rela | はごろもフーズ | 2613 | 2606 | 2613 | 2606 | 2550.571 | -9 | -0.344 | |||
| 2018-12-05 | 2831 etc rela | はごろもフーズ | 2615 | 2610 | 2610 | 2615 | 2559.379 | 5 | 0.192 | |||
| 2018-12-04 | 2831 etc rela | はごろもフーズ | 2616 | 2610 | 2615 | 2610 | 2554.485 | -2 | -0.077 | |||
| 2018-12-03 | 2831 etc rela | はごろもフーズ | 2616 | 2611 | 2614 | 2612 | 2556.443 | 2 | 0.077 | |||
| 2018-11-30 | 2831 etc rela | はごろもフーズ | 2613 | 2610 | 2613 | 2610 | 2554.485 | -3 | -0.115 | |||
| 2018-11-29 | 2831 etc rela | はごろもフーズ | 2618 | 2604 | 2604 | 2613 | 2557.422 | -68 | -2.536 | |||
| 2018-11-28 | 2831 etc rela | はごろもフーズ | 2698 | 2660 | 2698 | 2681 | 2623.975 | -17 | -0.63 | |||
| 2018-11-27 | 2831 etc rela | はごろもフーズ | 2699 | 2665 | 2665 | 2698 | 2640.614 | -2 | -0.074 | |||
| 2018-11-26 | 2831 etc rela | はごろもフーズ | 2749 | 2700 | 2748 | 2700 | 2642.571 | 0 | 0 | |||
| 2018-11-23 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2642.571 | 0 | 0 | |||
| 2018-11-22 | 2831 etc rela | はごろもフーズ | 2700 | 2680 | 2680 | 2700 | 2642.571 | 20 | 0.746 | |||
| 2018-11-21 | 2831 etc rela | はごろもフーズ | 2680 | 2653 | 2653 | 2680 | 2622.997 | 20 | 0.752 | |||
| 2018-11-20 | 2831 etc rela | はごろもフーズ | 2660 | 2636 | 2636 | 2660 | 2603.422 | 36 | 1.372 | |||
| 2018-11-19 | 2831 etc rela | はごろもフーズ | 2624 | 2624 | 2624 | 2624 | 2568.188 | 0 | 0 | |||
| 2018-11-16 | 2831 etc rela | はごろもフーズ | 2624 | 2624 | 2624 | 2624 | 2568.188 | 0 | 0 | |||
| 2018-11-15 | 2831 etc rela | はごろもフーズ | 2624 | 2624 | 2624 | 2624 | 2568.188 | -46 | -1.723 | |||
| 2018-11-14 | 2831 etc rela | はごろもフーズ | 2670 | 2620 | 2620 | 2670 | 2613.209 | 50 | 1.908 | |||
| 2018-11-13 | 2831 etc rela | はごろもフーズ | 2675 | 2619 | 2635 | 2620 | 2564.273 | -10 | -0.38 | |||
| 2018-11-12 | 2831 etc rela | はごろもフーズ | 2630 | 2630 | 2630 | 2630 | 2574.06 | -6 | -0.228 | |||
| 2018-11-09 | 2831 etc rela | はごろもフーズ | 2645 | 2636 | 2645 | 2636 | 2579.932 | -11 | -0.416 | |||
| 2018-11-08 | 2831 etc rela | はごろもフーズ | 2647 | 2647 | 2647 | 2647 | 2590.698 | 0 | 0 | |||
| 2018-11-07 | 2831 etc rela | はごろもフーズ | 2647 | 2647 | 2647 | 2647 | 2590.698 | 0 | 0 | |||
| 2018-11-06 | 2831 etc rela | はごろもフーズ | 2647 | 2647 | 2647 | 2647 | 2590.698 | 0 | 0 | |||
| 2018-11-05 | 2831 etc rela | はごろもフーズ | 2690 | 2641 | 2690 | 2647 | 2590.698 | -33 | -1.231 | |||
| 2018-11-02 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2622.997 | 0 | 0 | |||
| 2018-11-01 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2622.997 | 0 | 0 | |||
| 2018-10-31 | 2831 etc rela | はごろもフーズ | 2680 | 2625 | 2641 | 2680 | 2622.997 | 10 | 0.375 | |||
| 2018-10-30 | 2831 etc rela | はごろもフーズ | 2670 | 2670 | 2670 | 2670 | 2613.209 | 0 | 0 | |||
| 2018-10-29 | 2831 etc rela | はごろもフーズ | 2670 | 2620 | 2650 | 2670 | 2613.209 | 20 | 0.755 | |||
| 2018-10-26 | 2831 etc rela | はごろもフーズ | 2699 | 2650 | 2691 | 2650 | 2593.635 | 20 | 0.76 | |||
| 2018-10-25 | 2831 etc rela | はごろもフーズ | 2630 | 2630 | 2630 | 2630 | 2574.06 | 0 | 0 | |||
| 2018-10-24 | 2831 etc rela | はごろもフーズ | 2650 | 2630 | 2650 | 2630 | 2574.06 | 7 | 0.267 | |||
| 2018-10-23 | 2831 etc rela | はごろもフーズ | 2749 | 2623 | 2749 | 2623 | 2567.209 | -62 | -2.309 | |||
| 2018-10-22 | 2831 etc rela | はごろもフーズ | 2705 | 2660 | 2705 | 2685 | 2627.89 | -20 | -0.739 | |||
| 2018-10-19 | 2831 etc rela | はごろもフーズ | 2705 | 2655 | 2655 | 2705 | 2647.465 | 82 | 3.126 | |||
| 2018-10-18 | 2831 etc rela | はごろもフーズ | 2623 | 2623 | 2623 | 2623 | 2567.209 | 0 | 0 | |||
| 2018-10-17 | 2831 etc rela | はごろもフーズ | 2658 | 2620 | 2620 | 2623 | 2567.209 | 5 | 0.191 | |||
| 2018-10-16 | 2831 etc rela | はごろもフーズ | 2625 | 2618 | 2625 | 2618 | 2562.315 | -2 | -0.076 | |||
| 2018-10-15 | 2831 etc rela | はごろもフーズ | 2620 | 2620 | 2620 | 2620 | 2564.273 | 0 | 0 | |||
| 2018-10-12 | 2831 etc rela | はごろもフーズ | 2640 | 2612 | 2620 | 2620 | 2564.273 | 0 | 0 | |||
| 2018-10-11 | 2831 etc rela | はごろもフーズ | 2630 | 2597 | 2597 | 2620 | 2564.273 | -60 | -2.239 | |||
| 2018-10-10 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2622.997 | 0 | 0 | |||
| 2018-10-09 | 2831 etc rela | はごろもフーズ | 2730 | 2672 | 2672 | 2680 | 2622.997 | -17 | -0.63 | |||
| 2018-10-08 | 2831 etc rela | はごろもフーズ | 2697 | 2697 | 2697 | 2697 | 2639.635 | 0 | 0 | |||
| 2018-10-05 | 2831 etc rela | はごろもフーズ | 2698 | 2697 | 2698 | 2697 | 2639.635 | 30 | 1.125 | |||
| 2018-10-04 | 2831 etc rela | はごろもフーズ | 2667 | 2667 | 2667 | 2667 | 2610.273 | 0 | 0 | |||
| 2018-10-03 | 2831 etc rela | はごろもフーズ | 2691 | 2656 | 2656 | 2667 | 2610.273 | -33 | -1.222 | |||
| 2018-10-02 | 2831 etc rela | はごろもフーズ | 2740 | 2690 | 2740 | 2700 | 2642.571 | -41 | -1.496 | |||
| 2018-10-01 | 2831 etc rela | はごろもフーズ | 2741 | 2650 | 2650 | 2741 | 2682.699 | 91 | 3.434 | |||
| 2018-09-28 | 2831 etc rela | はごろもフーズ | 2650 | 2650 | 2650 | 2650 | 2593.635 | 0 | 0 | |||
| 2018-09-27 | 2831 etc rela | はごろもフーズ | 2670 | 2647 | 2650 | 2650 | 2593.635 | 0 | 0 | |||
| 2018-09-26 | 2831 etc rela | はごろもフーズ | 2785 | 2620 | 2785 | 2650 | 2593.635 | -88 | -3.214 | |||
| 2018-09-25 | 2831 etc rela | はごろもフーズ | 2738 | 2720 | 2720 | 2738 | 2670.954 | 18 | 0.662 | |||
| 2018-09-24 | 2831 etc rela | はごろもフーズ | 2720 | 2720 | 2720 | 2720 | 2653.395 | 0 | 0 | |||
| 2018-09-21 | 2831 etc rela | はごろもフーズ | 2722 | 2702 | 2714 | 2720 | 2653.395 | 16 | 0.592 | |||
| 2018-09-20 | 2831 etc rela | はごろもフーズ | 2706 | 2704 | 2706 | 2704 | 2637.787 | 0 | 0 | |||
| 2018-09-19 | 2831 etc rela | はごろもフーズ | 2704 | 2702 | 2702 | 2704 | 2637.787 | 18 | 0.67 | |||
| 2018-09-18 | 2831 etc rela | はごろもフーズ | 2700 | 2686 | 2696 | 2686 | 2620.228 | -14 | -0.519 | |||
| 2018-09-17 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-09-14 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-09-13 | 2831 etc rela | はごろもフーズ | 2700 | 2698 | 2698 | 2700 | 2633.885 | 26 | 0.972 | |||
| 2018-09-12 | 2831 etc rela | はごろもフーズ | 2698 | 2674 | 2698 | 2674 | 2608.522 | 0 | 0 | |||
| 2018-09-11 | 2831 etc rela | はごろもフーズ | 2700 | 2674 | 2700 | 2674 | 2608.522 | -10 | -0.373 | |||
| 2018-09-10 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | 0 | 0 | |||
| 2018-09-07 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | 0 | 0 | |||
| 2018-09-06 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | 0 | 0 | |||
| 2018-09-05 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | 0 | 0 | |||
| 2018-09-04 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | 0 | 0 | |||
| 2018-09-03 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | -18 | -0.666 | |||
| 2018-08-31 | 2831 etc rela | はごろもフーズ | 2702 | 2702 | 2702 | 2702 | 2635.836 | 0 | 0 | |||
| 2018-08-30 | 2831 etc rela | はごろもフーズ | 2702 | 2702 | 2702 | 2702 | 2635.836 | 0 | 0 | |||
| 2018-08-29 | 2831 etc rela | はごろもフーズ | 2702 | 2700 | 2700 | 2702 | 2635.836 | 48 | 1.809 | |||
| 2018-08-28 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-27 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-24 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-23 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-22 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-21 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-20 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-17 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-16 | 2831 etc rela | はごろもフーズ | 2654 | 2654 | 2654 | 2654 | 2589.011 | 0 | 0 | |||
| 2018-08-15 | 2831 etc rela | はごろもフーズ | 2682 | 2654 | 2682 | 2654 | 2589.011 | -26 | -0.97 | |||
| 2018-08-14 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2614.375 | 0 | 0 | |||
| 2018-08-13 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2614.375 | 0 | 0 | |||
| 2018-08-10 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2614.375 | -30 | -1.107 | |||
| 2018-08-09 | 2831 etc rela | はごろもフーズ | 2710 | 2710 | 2710 | 2710 | 2643.64 | 0 | 0 | |||
| 2018-08-08 | 2831 etc rela | はごろもフーズ | 2710 | 2710 | 2710 | 2710 | 2643.64 | 0 | 0 | |||
| 2018-08-07 | 2831 etc rela | はごろもフーズ | 2718 | 2710 | 2710 | 2710 | 2643.64 | -10 | -0.368 | |||
| 2018-08-06 | 2831 etc rela | はごろもフーズ | 2720 | 2720 | 2720 | 2720 | 2653.395 | 14 | 0.517 | |||
| 2018-08-03 | 2831 etc rela | はごろもフーズ | 2706 | 2706 | 2706 | 2706 | 2639.738 | 0 | 0 | |||
| 2018-08-02 | 2831 etc rela | はごろもフーズ | 2756 | 2706 | 2756 | 2706 | 2639.738 | 0 | 0 | |||
| 2018-08-01 | 2831 etc rela | はごろもフーズ | 2706 | 2706 | 2706 | 2706 | 2639.738 | 0 | 0 | |||
| 2018-07-31 | 2831 etc rela | はごろもフーズ | 2706 | 2706 | 2706 | 2706 | 2639.738 | 0 | 0 | |||
| 2018-07-30 | 2831 etc rela | はごろもフーズ | 2706 | 2706 | 2706 | 2706 | 2639.738 | 0 | 0 | |||
| 2018-07-27 | 2831 etc rela | はごろもフーズ | 2706 | 2706 | 2706 | 2706 | 2639.738 | 0 | 0 | |||
| 2018-07-26 | 2831 etc rela | はごろもフーズ | 2706 | 2706 | 2706 | 2706 | 2639.738 | 0 | 0 | |||
| 2018-07-25 | 2831 etc rela | はごろもフーズ | 2720 | 2706 | 2720 | 2706 | 2639.738 | -14 | -0.515 | |||
| 2018-07-24 | 2831 etc rela | はごろもフーズ | 2720 | 2716 | 2720 | 2720 | 2653.395 | -50 | -1.805 | |||
| 2018-07-23 | 2831 etc rela | はごろもフーズ | 2770 | 2770 | 2770 | 2770 | 2702.171 | 0 | 0 | |||
| 2018-07-20 | 2831 etc rela | はごろもフーズ | 2770 | 2720 | 2720 | 2770 | 2702.171 | 50 | 1.838 | |||
| 2018-07-19 | 2831 etc rela | はごろもフーズ | 2720 | 2704 | 2704 | 2720 | 2653.395 | 2 | 0.074 | |||
| 2018-07-18 | 2831 etc rela | はごろもフーズ | 2718 | 2718 | 2718 | 2718 | 2651.444 | 0 | 0 | |||
| 2018-07-17 | 2831 etc rela | はごろもフーズ | 2718 | 2698 | 2700 | 2718 | 2651.444 | 28 | 1.041 | |||
| 2018-07-16 | 2831 etc rela | はごろもフーズ | 2690 | 2690 | 2690 | 2690 | 2624.13 | 0 | 0 | |||
| 2018-07-13 | 2831 etc rela | はごろもフーズ | 2698 | 2690 | 2698 | 2690 | 2624.13 | -6 | -0.223 | |||
| 2018-07-12 | 2831 etc rela | はごろもフーズ | 2696 | 2696 | 2696 | 2696 | 2629.983 | 22 | 0.823 | |||
| 2018-07-11 | 2831 etc rela | はごろもフーズ | 2674 | 2674 | 2674 | 2674 | 2608.522 | 0 | 0 | |||
| 2018-07-10 | 2831 etc rela | はごろもフーズ | 2674 | 2674 | 2674 | 2674 | 2608.522 | 0 | 0 | |||
| 2018-07-09 | 2831 etc rela | はごろもフーズ | 2674 | 2674 | 2674 | 2674 | 2608.522 | 0 | 0 | |||
| 2018-07-06 | 2831 etc rela | はごろもフーズ | 2674 | 2674 | 2674 | 2674 | 2608.522 | 12 | 0.451 | |||
| 2018-07-05 | 2831 etc rela | はごろもフーズ | 2674 | 2662 | 2674 | 2662 | 2596.815 | -12 | -0.449 | |||
| 2018-07-04 | 2831 etc rela | はごろもフーズ | 2674 | 2674 | 2674 | 2674 | 2608.522 | 0 | 0 | |||
| 2018-07-03 | 2831 etc rela | はごろもフーズ | 2696 | 2674 | 2680 | 2674 | 2608.522 | -26 | -0.963 | |||
| 2018-07-02 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-06-29 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-06-28 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 14 | 0.521 | |||
| 2018-06-27 | 2831 etc rela | はごろもフーズ | 2686 | 2686 | 2686 | 2686 | 2620.228 | 0 | 0 | |||
| 2018-06-26 | 2831 etc rela | はごろもフーズ | 2686 | 2686 | 2686 | 2686 | 2620.228 | 0 | 0 | |||
| 2018-06-25 | 2831 etc rela | はごろもフーズ | 2686 | 2686 | 2686 | 2686 | 2620.228 | 0 | 0 | |||
| 2018-06-22 | 2831 etc rela | はごろもフーズ | 2686 | 2686 | 2686 | 2686 | 2620.228 | -10 | -0.371 | |||
| 2018-06-21 | 2831 etc rela | はごろもフーズ | 2696 | 2684 | 2690 | 2696 | 2629.983 | 4 | 0.149 | |||
| 2018-06-20 | 2831 etc rela | はごろもフーズ | 2692 | 2690 | 2690 | 2692 | 2626.081 | -4 | -0.148 | |||
| 2018-06-19 | 2831 etc rela | はごろもフーズ | 2696 | 2696 | 2696 | 2696 | 2629.983 | 0 | 0 | |||
| 2018-06-18 | 2831 etc rela | はごろもフーズ | 2696 | 2696 | 2696 | 2696 | 2629.983 | 0 | 0 | |||
| 2018-06-15 | 2831 etc rela | はごろもフーズ | 2696 | 2696 | 2696 | 2696 | 2629.983 | 0 | 0 | |||
| 2018-06-14 | 2831 etc rela | はごろもフーズ | 2696 | 2696 | 2696 | 2696 | 2629.983 | 0 | 0 | |||
| 2018-06-13 | 2831 etc rela | はごろもフーズ | 2696 | 2696 | 2696 | 2696 | 2629.983 | -4 | -0.148 | |||
| 2018-06-12 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-06-11 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-06-08 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 20 | 0.746 | |||
| 2018-06-07 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2614.375 | 0 | 0 | |||
| 2018-06-06 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2614.375 | -8 | -0.298 | |||
| 2018-06-05 | 2831 etc rela | はごろもフーズ | 2688 | 2688 | 2688 | 2688 | 2622.179 | 0 | 0 | |||
| 2018-06-04 | 2831 etc rela | はごろもフーズ | 2732 | 2688 | 2732 | 2688 | 2622.179 | 16 | 0.599 | |||
| 2018-06-01 | 2831 etc rela | はごろもフーズ | 2672 | 2672 | 2672 | 2672 | 2606.57 | 0 | 0 | |||
| 2018-05-31 | 2831 etc rela | はごろもフーズ | 2672 | 2672 | 2672 | 2672 | 2606.57 | 0 | 0 | |||
| 2018-05-30 | 2831 etc rela | はごろもフーズ | 2672 | 2672 | 2672 | 2672 | 2606.57 | 0 | 0 | |||
| 2018-05-29 | 2831 etc rela | はごろもフーズ | 2672 | 2672 | 2672 | 2672 | 2606.57 | 0 | 0 | |||
| 2018-05-28 | 2831 etc rela | はごろもフーズ | 2672 | 2672 | 2672 | 2672 | 2606.57 | 0 | 0 | |||
| 2018-05-25 | 2831 etc rela | はごろもフーズ | 2672 | 2672 | 2672 | 2672 | 2606.57 | 0 | 0 | |||
| 2018-05-24 | 2831 etc rela | はごろもフーズ | 2672 | 2672 | 2672 | 2672 | 2606.57 | 0 | 0 | |||
| 2018-05-23 | 2831 etc rela | はごろもフーズ | 2672 | 2672 | 2672 | 2672 | 2606.57 | -28 | -1.037 | |||
| 2018-05-22 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 20 | 0.746 | |||
| 2018-05-21 | 2831 etc rela | はごろもフーズ | 2680 | 2680 | 2680 | 2680 | 2614.375 | 0 | 0 | |||
| 2018-05-18 | 2831 etc rela | はごろもフーズ | 2738 | 2680 | 2738 | 2680 | 2614.375 | -24 | -0.888 | |||
| 2018-05-17 | 2831 etc rela | はごろもフーズ | 2704 | 2702 | 2702 | 2704 | 2637.787 | 28 | 1.046 | |||
| 2018-05-16 | 2831 etc rela | はごろもフーズ | 2676 | 2676 | 2676 | 2676 | 2610.473 | 0 | 0 | |||
| 2018-05-15 | 2831 etc rela | はごろもフーズ | 2676 | 2676 | 2676 | 2676 | 2610.473 | 0 | 0 | |||
| 2018-05-14 | 2831 etc rela | はごろもフーズ | 2692 | 2676 | 2692 | 2676 | 2610.473 | -24 | -0.889 | |||
| 2018-05-11 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-05-10 | 2831 etc rela | はごろもフーズ | 2710 | 2700 | 2710 | 2700 | 2633.885 | -2 | -0.074 | |||
| 2018-05-09 | 2831 etc rela | はごろもフーズ | 2702 | 2702 | 2702 | 2702 | 2635.836 | 0 | 0 | |||
| 2018-05-08 | 2831 etc rela | はごろもフーズ | 2702 | 2702 | 2702 | 2702 | 2635.836 | 2 | 0.074 | |||
| 2018-05-07 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-05-04 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-05-03 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-05-02 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | 0 | 0 | |||
| 2018-05-01 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2633.885 | -30 | -1.099 | |||
| 2018-04-30 | 2831 etc rela | はごろもフーズ | 2730 | 2730 | 2730 | 2730 | 2663.15 | 0 | 0 | |||
| 2018-04-27 | 2831 etc rela | はごろもフーズ | 2730 | 2730 | 2730 | 2730 | 2663.15 | 0 | 0 | |||
| 2018-04-26 | 2831 etc rela | はごろもフーズ | 2730 | 2730 | 2730 | 2730 | 2663.15 | 0 | 0 | |||
| 2018-04-25 | 2831 etc rela | はごろもフーズ | 2730 | 2730 | 2730 | 2730 | 2663.15 | 0 | 0 | |||
| 2018-04-24 | 2831 etc rela | はごろもフーズ | 2730 | 2730 | 2730 | 2730 | 2663.15 | 0 | 0 | |||
| 2018-04-23 | 2831 etc rela | はごろもフーズ | 2730 | 2730 | 2730 | 2730 | 2663.15 | 0 | 0 | |||
| 2018-04-20 | 2831 etc rela | はごろもフーズ | 2730 | 2722 | 2722 | 2730 | 2663.15 | -8 | -0.292 | |||
| 2018-04-19 | 2831 etc rela | はごろもフーズ | 2738 | 2738 | 2738 | 2738 | 2670.954 | 0 | 0 | |||
| 2018-04-18 | 2831 etc rela | はごろもフーズ | 2788 | 2708 | 2748 | 2738 | 2670.954 | -10 | -0.364 | |||
| 2018-04-17 | 2831 etc rela | はごろもフーズ | 2764 | 2704 | 2704 | 2748 | 2680.709 | 64 | 2.385 | |||
| 2018-04-16 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | 0 | 0 | |||
| 2018-04-13 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | 0 | 0 | |||
| 2018-04-12 | 2831 etc rela | はごろもフーズ | 2684 | 2684 | 2684 | 2684 | 2618.277 | -52 | -1.901 | |||
| 2018-04-11 | 2831 etc rela | はごろもフーズ | 2736 | 2736 | 2736 | 2736 | 2669.003 | 0 | 0 | |||
| 2018-04-10 | 2831 etc rela | はごろもフーズ | 2736 | 2736 | 2736 | 2736 | 2669.003 | 0 | 0 | |||
| 2018-04-09 | 2831 etc rela | はごろもフーズ | 2736 | 2736 | 2736 | 2736 | 2669.003 | 0 | 0 | |||
| 2018-04-06 | 2831 etc rela | はごろもフーズ | 2736 | 2700 | 2700 | 2736 | 2669.003 | -18 | -0.654 | |||
| 2018-04-05 | 2831 etc rela | はごろもフーズ | 2754 | 2754 | 2754 | 2754 | 2686.563 | 0 | 0 | |||
| 2018-04-04 | 2831 etc rela | はごろもフーズ | 2754 | 2754 | 2754 | 2754 | 2686.563 | 0 | 0 | |||
| 2018-04-03 | 2831 etc rela | はごろもフーズ | 2756 | 2696 | 2756 | 2754 | 2686.563 | 72 | 2.685 | |||
| 2018-04-02 | 2831 etc rela | はごろもフーズ | 2682 | 2664 | 2664 | 2682 | 2616.326 | -118 | -4.214 | |||
| 2018-03-30 | 2831 etc rela | はごろもフーズ | 2800 | 2800 | 2800 | 2800 | 2731.436 | 0 | 0 | |||
| 2018-03-29 | 2831 etc rela | はごろもフーズ | 2800 | 2800 | 2800 | 2800 | 2731.436 | 0 | 0 | |||
| 2018-03-28 | 2831 etc rela | はごろもフーズ | 2800 | 2800 | 2800 | 2800 | 2731.436 | 0 | 0 | |||
| 2018-03-27 | 2831 etc rela | はごろもフーズ | 2800 | 2794 | 2796 | 2800 | 2713.877 | 78 | 2.866 | |||
| 2018-03-26 | 2831 etc rela | はごろもフーズ | 2722 | 2722 | 2722 | 2722 | 2638.276 | 0 | 0 | |||
| 2018-03-23 | 2831 etc rela | はごろもフーズ | 2758 | 2722 | 2758 | 2722 | 2638.276 | -36 | -1.305 | |||
| 2018-03-22 | 2831 etc rela | はごろもフーズ | 2778 | 2742 | 2742 | 2758 | 2673.169 | 22 | 0.804 | |||
| 2018-03-21 | 2831 etc rela | はごろもフーズ | 2736 | 2736 | 2736 | 2736 | 2651.845 | 0 | 0 | |||
| 2018-03-20 | 2831 etc rela | はごろもフーズ | 2736 | 2734 | 2734 | 2736 | 2651.845 | 20 | 0.736 | |||
| 2018-03-19 | 2831 etc rela | はごろもフーズ | 2726 | 2716 | 2726 | 2716 | 2632.46 | 16 | 0.593 | |||
| 2018-03-16 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2616.953 | 0 | 0 | |||
| 2018-03-15 | 2831 etc rela | はごろもフーズ | 2700 | 2700 | 2700 | 2700 | 2616.953 | 0 | 0 | |||
| 2018-03-14 | 2831 etc rela | はごろもフーズ | 2710 | 2700 | 2710 | 2700 | 2616.953 | 6 | 0.223 | |||
| 2018-03-13 | 2831 etc rela | はごろもフーズ | 2722 | 2694 | 2722 | 2694 | 2611.137 | -44 | -1.607 | |||
| 2018-03-12 | 2831 etc rela | はごろもフーズ | 2750 | 2738 | 2750 | 2738 | 2653.783 | -22 | -0.797 | |||
| 2018-03-09 | 2831 etc rela | はごろもフーズ | 2760 | 2760 | 2760 | 2760 | 2675.107 | 0 | 0 | |||
| 2018-03-08 | 2831 etc rela | はごろもフーズ | 2760 | 2760 | 2760 | 2760 | 2675.107 | 0 | 0 | |||
| 2018-03-07 | 2831 etc rela | はごろもフーズ | 2760 | 2760 | 2760 | 2760 | 2675.107 | 0 | 0 | |||
| 2018-03-06 | 2831 etc rela | はごろもフーズ | 2760 | 2760 | 2760 | 2760 | 2675.107 | 14 | 0.51 | |||
| 2018-03-05 | 2831 etc rela | はごろもフーズ | 2746 | 2746 | 2746 | 2746 | 2661.538 | -50 | -1.788 | |||
| 2018-03-02 | 2831 etc rela | はごろもフーズ | 2796 | 2796 | 2796 | 2796 | 2710 | 0 | 0 | |||
| 2018-03-01 | 2831 etc rela | はごろもフーズ | 2800 | 2796 | 2800 | 2796 | 2710 | 56 | 2.044 | |||
| 2018-02-28 | 2831 etc rela | はごろもフーズ | 2740 | 2740 | 2740 | 2740 | 2655.722 | 0 | 0 | |||
| 2018-02-27 | 2831 etc rela | はごろもフーズ | 2740 | 2740 | 2740 | 2740 | 2655.722 | -60 | -2.143 | |||
| 2018-02-26 | 2831 etc rela | はごろもフーズ | 2800 | 2798 | 2800 | 2800 | 2713.877 | 0 | 0 | |||
| 2018-02-23 | 2831 etc rela | はごろもフーズ | 2800 | 2800 | 2800 | 2800 | 2713.877 | 0 | 0 | |||
| 2018-02-22 | 2831 etc rela | はごろもフーズ | 2800 | 2800 | 2800 | 2800 | 2713.877 | 44 | 1.597 | |||
| 2018-02-21 | 2831 etc rela | はごろもフーズ | 2756 | 2756 | 2756 | 2756 | 2671.23 | 0 | 0 | |||
| 2018-02-20 | 2831 etc rela | はごろもフーズ | 2756 | 2756 | 2756 | 2756 | 2671.23 | 22 | 0.805 | |||
| 2018-02-19 | 2831 etc rela | はごろもフーズ | 2780 | 2734 | 2780 | 2734 | 2649.907 | 16 | 0.589 | |||
| 2018-02-16 | 2831 etc rela | はごろもフーズ | 2718 | 2718 | 2718 | 2718 | 2634.399 | 0 | 0 | |||
| 2018-02-15 | 2831 etc rela | はごろもフーズ | 2718 | 2706 | 2706 | 2718 | 2634.399 | -2 | -0.074 | |||
| 2018-02-14 | 2831 etc rela | はごろもフーズ | 2720 | 2720 | 2720 | 2720 | 2636.337 | 0 | 0 | |||
| 2018-02-13 | 2831 etc rela | はごろもフーズ | 2720 | 2720 | 2720 | 2720 | 2636.337 | 0 | 0 | |||
| 2018-02-12 | 2831 etc rela | はごろもフーズ | 2720 | 2720 | 2720 | 2720 | 2636.337 | 0 | 0 | |||
| 2018-02-09 | 2831 etc rela | はごろもフーズ | 2720 | 2720 | 2720 | 2720 | 2636.337 | 0 | 0 | |||
| 2018-02-08 | 2831 etc rela | はごろもフーズ | 2726 | 2720 | 2726 | 2720 | 2636.337 | -10 | -0.366 | |||
| 2018-02-07 | 2831 etc rela | はごろもフーズ | 2730 | 2730 | 2730 | 2730 | 2646.03 | -8 | -0.292 | |||
| 2018-02-06 | 2831 etc rela | はごろもフーズ | 2798 | 2738 | 2798 | 2738 | 2653.783 | -34 | -1.227 | |||
| 2018-02-05 | 2831 etc rela | はごろもフーズ | 2772 | 2772 | 2772 | 2772 | 2686.738 | 0 | 0 | |||
| 2018-02-02 | 2831 etc rela | はごろもフーズ | 2772 | 2772 | 2772 | 2772 | 2686.738 | 0 | 0 | |||
| 2018-02-01 | 2831 etc rela | はごろもフーズ | 2774 | 2768 | 2768 | 2772 | 2686.738 | -20 | -0.716 | |||
| 2018-01-31 | 2831 etc rela | はごろもフーズ | 2792 | 2792 | 2792 | 2792 | 2706.123 | 0 | 0 | |||
| 2018-01-30 | 2831 etc rela | はごろもフーズ | 2792 | 2792 | 2792 | 2792 | 2706.123 | 0 | 0 | |||
| 2018-01-29 | 2831 etc rela | はごろもフーズ | 2798 | 2792 | 2798 | 2792 | 2706.123 | 12 | 0.432 | |||
| 2018-01-26 | 2831 etc rela | はごろもフーズ | 2780 | 2780 | 2780 | 2780 | 2694.492 | 10 | 0.361 | |||
| 2018-01-25 | 2831 etc rela | はごろもフーズ | 2770 | 2770 | 2770 | 2770 | 2684.799 | 0 | 0 | |||
| 2018-01-24 | 2831 etc rela | はごろもフーズ | 2770 | 2770 | 2770 | 2770 | 2684.799 | 4 | 0.145 | |||
| 2018-01-23 | 2831 etc rela | はごろもフーズ | 2766 | 2766 | 2766 | 2766 | 2680.923 | 0 | 0 | |||
| 2018-01-22 | 2831 etc rela | はごろもフーズ | 2766 | 2766 | 2766 | 2766 | 2680.923 | 14 | 0.509 | |||
| 2018-01-19 | 2831 etc rela | はごろもフーズ | 2752 | 2742 | 2742 | 2752 | 2667.353 | 10 | 0.365 | |||
| 2018-01-18 | 2831 etc rela | はごろもフーズ | 2742 | 2742 | 2742 | 2742 | 2657.66 | 0 | 0 | |||
| 2018-01-17 | 2831 etc rela | はごろもフーズ | 2752 | 2742 | 2742 | 2742 | 2657.66 | 12 | 0.44 | |||
| 2018-01-16 | 2831 etc rela | はごろもフーズ | 2730 | 2730 | 2730 | 2730 | 2646.03 | -4 | -0.146 | |||
| 2018-01-15 | 2831 etc rela | はごろもフーズ | 2734 | 2732 | 2732 | 2734 | 2649.907 | 12 | 0.441 | |||
| 2018-01-12 | 2831 etc rela | はごろもフーズ | 2730 | 2722 | 2730 | 2722 | 2638.276 | 0 | 0 | |||
| 2018-01-11 | 2831 etc rela | はごろもフーズ | 2722 | 2722 | 2722 | 2722 | 2638.276 | 0 | 0 | |||
| 2018-01-10 | 2831 etc rela | はごろもフーズ | 2722 | 2722 | 2722 | 2722 | 2638.276 | -8 | -0.293 | |||
| 2018-01-09 | 2831 etc rela | はごろもフーズ | 2736 | 2724 | 2736 | 2730 | 2646.03 | 4 | 0.147 | |||
| 2018-01-08 | 2831 etc rela | はごろもフーズ | 2726 | 2726 | 2726 | 2726 | 2642.153 | 0 | 0 | |||
| 2018-01-05 | 2831 etc rela | はごろもフーズ | 2726 | 2716 | 2716 | 2726 | 2642.153 | 22 | 0.814 | |||
| 2018-01-04 | 2831 etc rela | はごろもフーズ | 2704 | 2704 | 2704 | 2704 | 2620.83 | 0 | 0 | |||
| 2018-01-03 | 2831 etc rela | はごろもフーズ | 2704 | 2704 | 2704 | 2704 | 2620.83 | 0 | 0 | |||
| 2018-01-02 | 2831 etc rela | はごろもフーズ | 2704 | 2704 | 2704 | 2704 | 2620.83 | 0 | 0 | |||
| 2018-01-01 | 2831 etc rela | はごろもフーズ | 2704 | 2704 | 2704 | 2704 | 2620.83 | 0 | 0 |