Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2790 etc rela	ナフコ	1868	1840	1860	1840	18300		-10	-0.541	48.78
2025-07-14	15:30	2790 etc rela	ナフコ	1850	1827	1830	1850	12300		25	1.37	-33.514
2025-07-11	15:30	2790 etc rela	ナフコ	1826	1793	1793	1825	18500		29	1.615	20.915
2025-07-10	15:30	2790 etc rela	ナフコ	1806	1777	1800	1796	15300		-4	-0.222	10.072
2025-07-09	15:30	2790 etc rela	ナフコ	1802	1787	1787	1800	13900		6	0.334	73.75
2025-07-08	15:30	2790 etc rela	ナフコ	1795	1785	1785	1794	8000		13	0.73	-38.931
2025-07-07	15:30	2790 etc rela	ナフコ	1798	1774	1786	1781	13100		-4	-0.224	-40.724
2025-07-04	15:30	2790 etc rela	ナフコ	1810	1784	1801	1785	22100		-15	-0.833	4.245
2025-07-03	15:30	2790 etc rela	ナフコ	1800	1769	1776	1800	21200		33	1.868	40.397
2025-07-02	15:30	2790 etc rela	ナフコ	1777	1749	1749	1767	15100		22	1.261	75.581
2025-07-01	15:30	2790 etc rela	ナフコ	1762	1740	1752	1745	8600		-9	-0.513	-54.255
2025-06-30	15:30	2790 etc rela	ナフコ	1764	1750	1752	1754	18800		14	0.805	60.684
2025-06-27	15:30	2790 etc rela	ナフコ	1746	1732	1732	1740	11700		8	0.462	77.273
2025-06-26	15:30	2790 etc rela	ナフコ	1741	1730	1740	1732	6600		-13	-0.745	-51.111
2025-06-25	15:30	2790 etc rela	ナフコ	1770	1745	1770	1745	13500		-23	-1.301	-25.824
2025-06-24	15:30	2790 etc rela	ナフコ	1769	1740	1752	1768	18200		26	1.493	1.111
2025-06-23	15:30	2790 etc rela	ナフコ	1753	1731	1740	1742	18000		9	0.519	-88.528
2025-06-20	15:30	2790 etc rela	ナフコ	1758	1730	1753	1733	156900		-20	-1.141	757.377
2025-06-19	15:30	2790 etc rela	ナフコ	1754	1733	1738	1753	18300		18	1.037	13.665
2025-06-18	15:30	2790 etc rela	ナフコ	1742	1721	1721	1735	16100		22	1.284	151.562
2025-06-17	15:30	2790 etc rela	ナフコ	1728	1712	1718	1713	6400		2	0.117	-63.218
2025-06-16	15:30	2790 etc rela	ナフコ	1722	1709	1710	1711	17400		3	0.176	-22.321
2025-06-13	15:30	2790 etc rela	ナフコ	1709	1700	1705	1708	22400		0	0	3.226
2025-06-12	15:30	2790 etc rela	ナフコ	1737	1702	1717	1708	21700		-9	-0.524	138.462
2025-06-11	15:30	2790 etc rela	ナフコ	1723	1716	1723	1717	9100		-6	-0.348	30
2025-06-10	15:30	2790 etc rela	ナフコ	1727	1715	1725	1723	7000		4	0.233	-44.882
2025-06-09	15:30	2790 etc rela	ナフコ	1725	1702	1720	1719	12700		19	1.118	-84.935
2025-06-06	15:30	2790 etc rela	ナフコ	1738	1687	1730	1700	84300		-42	-2.411	162.617
2025-06-05	15:30	2790 etc rela	ナフコ	1781	1716	1781	1742	32100		-33	-1.859	127.66
2025-06-04	15:30	2790 etc rela	ナフコ	1790	1769	1780	1775	14100		-2	-0.113	-19.429
2025-06-03	15:30	2790 etc rela	ナフコ	1787	1750	1761	1777	17500		25	1.427	-55.128
2025-06-02	15:30	2790 etc rela	ナフコ	1780	1742	1750	1752	39000		2	0.114	107.447
2025-05-30	15:30	2790 etc rela	ナフコ	1783	1750	1768	1750	18800		-18	-1.018	-58.315
2025-05-29	15:30	2790 etc rela	ナフコ	1795	1747	1754	1768	45100		12	0.683	266.667
2025-05-28	15:30	2790 etc rela	ナフコ	1775	1750	1759	1756	12300		5	0.286	-30.114
2025-05-27	15:30	2790 etc rela	ナフコ	1771	1743	1744	1751	17600		13	0.748	5.389
2025-05-26	15:30	2790 etc rela	ナフコ	1747	1725	1725	1738	16700		13	0.754	-43.96
2025-05-23	15:30	2790 etc rela	ナフコ	1738	1717	1717	1725	29800		-6	-0.347	-1.325
2025-05-22	15:30	2790 etc rela	ナフコ	1732	1702	1702	1731	30200		29	1.704	-25.432
2025-05-21	15:30	2790 etc rela	ナフコ	1725	1700	1723	1702	40500		-8	-0.468	50.558
2025-05-20	15:30	2790 etc rela	ナフコ	1732	1706	1724	1710	26900		-14	-0.812	-73.807
2025-05-19	15:30	2790 etc rela	ナフコ	1724	1670	1672	1724	102700		50	2.987	102.165
2025-05-16	15:30	2790 etc rela	ナフコ	1697	1647	1679	1674	50800		8	0.48	28.934
2025-05-15	15:30	2790 etc rela	ナフコ	1700	1658	1700	1666	39400		-29	-1.711	20.859
2025-05-14	15:30	2790 etc rela	ナフコ	1719	1688	1713	1695	32600		-8	-0.47	-28.976
2025-05-13	15:30	2790 etc rela	ナフコ	1760	1703	1758	1703	45900		-44	-2.519	-34.146
2025-05-12	15:30	2790 etc rela	ナフコ	1820	1719	1812	1747	69700		-83	-4.536	227.23
2025-05-09	15:30	2790 etc rela	ナフコ	1849	1813	1840	1830	21300		-6	-0.327	32.298
2025-05-08	15:30	2790 etc rela	ナフコ	1844	1814	1834	1836	16100		12	0.658	-29.386
2025-05-07	15:30	2790 etc rela	ナフコ	1850	1803	1842	1824	22800		-20	-1.085	107.273
2025-05-02	15:20	2790 etc rela	ナフコ	1844	1828	1840	1844	11000		9	0.49	86.441
2025-05-01	14:30	2790 etc rela	ナフコ	1843	1830	1830	1835	5900		19	1.046	-25.316
2025-04-30	15:30	2790 etc rela	ナフコ	1820	1797	1809	1816	7900		7	0.387	16.176
2025-04-28	09:41	2790 etc rela	ナフコ	1810	1790	1793	1809	6800		9	0.5	3.03
2025-04-25	15:30	2790 etc rela	ナフコ	1812	1791	1810	1800	6600		-2	-0.111	-88.522
2025-04-24	15:30	2790 etc rela	ナフコ	1846	1800	1835	1802	57500		-32	-1.745	-0.347
2025-04-23	15:30	2790 etc rela	ナフコ	1849	1818	1830	1834	57700		16	0.88	140.417
2025-04-22	15:30	2790 etc rela	ナフコ	1818	1779	1781	1818	24000		38	2.135	120.183
2025-04-21	15:30	2790 etc rela	ナフコ	1780	1761	1770	1780	10900		2	0.112	-42.021
2025-04-18	15:30	2790 etc rela	ナフコ	1779	1737	1738	1778	18800		48	2.775	241.818
2025-04-17	15:30	2790 etc rela	ナフコ	1737	1721	1725	1730	5500		6	0.348	-20.29
2025-04-16	15:30	2790 etc rela	ナフコ	1730	1714	1728	1724	6900		12	0.701	-30.303
2025-04-15	15:30	2790 etc rela	ナフコ	1755	1711	1747	1712	9900		-19	-1.098	-37.342
2025-04-14	15:30	2790 etc rela	ナフコ	1736	1704	1704	1731	15800		39	2.305	-22.167
2025-04-11	15:30	2790 etc rela	ナフコ	1692	1638	1652	1692	20300		5	0.296	-10.177
2025-04-10	15:30	2790 etc rela	ナフコ	1700	1658	1691	1687	22600		76	4.718	-62.333
2025-04-09	15:30	2790 etc rela	ナフコ	1659	1606	1648	1611	60000		-57	-3.417	-31.35
2025-04-08	15:30	2790 etc rela	ナフコ	1700	1605	1609	1668	87400		99	6.31	26.851
2025-04-07	15:30	2790 etc rela	ナフコ	1625	1555	1580	1569	68900		-124	-7.324	-13.983
2025-04-04	15:30	2790 etc rela	ナフコ	1740	1650	1740	1693	80100		-59	-3.368	71.52
2025-04-03	15:30	2790 etc rela	ナフコ	1763	1739	1751	1752	46700		-13	-0.737	179.641
2025-04-02	15:30	2790 etc rela	ナフコ	1785	1760	1784	1765	16700		-10	-0.563	-34.51
2025-04-01	15:30	2790 etc rela	ナフコ	1808	1775	1793	1775	25500		-18	-1.004	-40.141
2025-03-31	15:30	2790 etc rela	ナフコ	1850	1792	1850	1793	42600		-61	-3.29	-53.696
2025-03-28	15:30	2790 etc rela	ナフコ	1901	1821	1825	1854	92000		-115	-5.841	82.903
2025-03-27	15:30	2790 etc rela	ナフコ	1970	1943	1943	1969	50300		26	1.338	125.561
2025-03-26	15:30	2790 etc rela	ナフコ	1943	1914	1929	1943	22300		28	1.462	4.206
2025-03-25	15:30	2790 etc rela	ナフコ	1929	1909	1911	1915	21400		10	0.525	32.919
2025-03-24	15:30	2790 etc rela	ナフコ	1911	1898	1910	1905	16100		8	0.422	-51.506
2025-03-21	15:30	2790 etc rela	ナフコ	1918	1897	1914	1897	33200		-15	-0.785	-5.682
2025-03-19	15:30	2790 etc rela	ナフコ	1917	1892	1904	1912	35200		8	0.42	155.072
2025-03-18	15:30	2790 etc rela	ナフコ	1918	1901	1911	1904	13800		-2	-0.105	-27.368
2025-03-17	15:30	2790 etc rela	ナフコ	1918	1906	1915	1906	19000		-5	-0.262	-54.217
2025-03-14	15:30	2790 etc rela	ナフコ	1911	1891	1896	1911	41500		10	0.526	-22.719
2025-03-13	15:30	2790 etc rela	ナフコ	1901	1872	1878	1901	53700		42	2.259	-10.797
2025-03-12	15:30	2790 etc rela	ナフコ	1875	1843	1853	1859	60200		0	0	81.873
2025-03-11	15:30	2790 etc rela	ナフコ	1880	1850	1880	1859	33100		-35	-1.848	-33.266
2025-03-10	15:30	2790 etc rela	ナフコ	1915	1888	1911	1894	49600		-17	-0.89	58.466
2025-03-07	15:30	2790 etc rela	ナフコ	1911	1861	1874	1911	31300		37	1.974	26.721
2025-03-06	15:30	2790 etc rela	ナフコ	1884	1864	1875	1874	24700		-1	-0.053	-35
2025-03-05	15:30	2790 etc rela	ナフコ	1877	1820	1832	1875	38000		45	2.459	80.095
2025-03-04	15:30	2790 etc rela	ナフコ	1831	1821	1825	1830	21100		-2	-0.109	-19.157
2025-03-03	15:30	2790 etc rela	ナフコ	1840	1820	1830	1832	26100		6	0.329	-91.939
2025-02-28	15:30	2790 etc rela	ナフコ	1835	1794	1800	1826	323800		-3	-0.164	640.961
2025-02-27	15:30	2790 etc rela	ナフコ	1833	1787	1787	1829	43700		42	2.35	32.827
2025-02-26	15:30	2790 etc rela	ナフコ	1787	1753	1757	1787	32900		30	1.707	-30
2025-02-25	15:30	2790 etc rela	ナフコ	1773	1746	1768	1757	47000		-3	-0.17	-9.789
2025-02-21	15:30	2790 etc rela	ナフコ	1780	1746	1755	1760	52100		-21	-1.179	-9.075
2025-02-20	15:30	2790 etc rela	ナフコ	1804	1781	1795	1781	57300		-22	-1.22	-16.228
2025-02-19	15:30	2790 etc rela	ナフコ	1832	1793	1818	1803	68400		-15	-0.825	57.604
2025-02-18	15:30	2790 etc rela	ナフコ	1831	1811	1826	1818	43400		-1	-0.055	-42.668
2025-02-17	15:30	2790 etc rela	ナフコ	1870	1815	1860	1819	75700		-27	-1.463	104.595
2025-02-14	15:30	2790 etc rela	ナフコ	1860	1834	1835	1846	37000		4	0.217	-30.32
2025-02-13	15:30	2790 etc rela	ナフコ	1878	1841	1845	1842	53100		11	0.601	-45.088
2025-02-12	15:30	2790 etc rela	ナフコ	1912	1825	1912	1831	96700		-71	-3.733	105.745
2025-02-10	15:30	2790 etc rela	ナフコ	1918	1852	1863	1902	47000		64	3.482	62.069
2025-02-07	15:30	2790 etc rela	ナフコ	1899	1837	1861	1838	29000		1	0.054	-20.765
2025-02-06	15:30	2790 etc rela	ナフコ	1865	1830	1861	1837	36600		-26	-1.396	-29.07
2025-02-05	15:30	2790 etc rela	ナフコ	1872	1840	1845	1863	51600		18	0.976	-34.518
2025-02-04	15:30	2790 etc rela	ナフコ	1942	1831	1927	1845	78800		-55	-2.895	137.349
2025-02-03	15:30	2790 etc rela	ナフコ	1917	1889	1900	1900	33200		-2	-0.105	101.212
2025-01-31	15:30	2790 etc rela	ナフコ	1916	1902	1915	1902	16500		-11	-0.575	11.486
2025-01-30	15:30	2790 etc rela	ナフコ	1929	1908	1913	1913	14800		0	0	-45.788
2025-01-29	15:30	2790 etc rela	ナフコ	1972	1906	1932	1913	27300		-23	-1.188	7.48
2025-01-28	15:30	2790 etc rela	ナフコ	1967	1928	1930	1936	25400		16	0.833	173.118
2025-01-27	15:30	2790 etc rela	ナフコ	1936	1909	1909	1920	9300		26	1.373	-11.429
2025-01-24	15:30	2790 etc rela	ナフコ	1908	1894	1900	1894	10500		4	0.212	-6.25
2025-01-23	15:30	2790 etc rela	ナフコ	1915	1890	1898	1890	11200		-1	-0.053	-64.444
2025-01-22	15:30	2790 etc rela	ナフコ	1922	1891	1912	1891	31500		-21	-1.098	262.069
2025-01-21	15:30	2790 etc rela	ナフコ	1925	1909	1912	1912	8700		1	0.052	-71.287
2025-01-20	15:30	2790 etc rela	ナフコ	1940	1911	1927	1911	30300		-15	-0.779	59.474
2025-01-17	15:30	2790 etc rela	ナフコ	1947	1925	1947	1926	19000		-21	-1.079	45.038
2025-01-16	15:30	2790 etc rela	ナフコ	1984	1946	1983	1947	13100		-25	-1.268	54.118
2025-01-15	15:30	2790 etc rela	ナフコ	1987	1957	1971	1972	8500		4	0.203	-67.308
2025-01-14	15:30	2790 etc rela	ナフコ	2006	1968	2002	1968	26000		-37	-1.845	276.812
2025-01-10	15:30	2790 etc rela	ナフコ	2040	2001	2040	2005	6900		-18	-0.89	-27.368
2025-01-09	15:30	2790 etc rela	ナフコ	2058	2010	2058	2023	9500		9	0.447	-41.358
2025-01-08	15:30	2790 etc rela	ナフコ	2085	2011	2085	2014	16200		-54	-2.611	33.884
2025-01-07	15:30	2790 etc rela	ナフコ	2087	2050	2075	2068	12100		2	0.097	-28.402
2025-01-06	15:30	2790 etc rela	ナフコ	2103	2054	2092	2066	16900		-41	-1.946	-13.776
2024-12-30	15:30	2790 etc rela	ナフコ	2107	2033	2045	2107	19600		62	3.032	256.364
2024-12-27	15:30	2790 etc rela	ナフコ	2057	2030	2048	2045	5500		-1	-0.049	-78.261
2024-12-26	13:35	2790 etc rela	ナフコ	2081	2021	2035	2046	25300		11	0.541	178.022
2024-12-25	15:30	2790 etc rela	ナフコ	2054	2020	2020	2035	9100		16	0.792	15.19
2024-12-24	15:30	2790 etc rela	ナフコ	2027	2007	2020	2019	7900		-1	-0.05	-24.762
2024-12-23	15:30	2790 etc rela	ナフコ	2030	2010	2021	2020	10500		-1	-0.049	3.96
2024-12-20	15:30	2790 etc rela	ナフコ	2057	2021	2057	2021	10100		-17	-0.834	-8.182
2024-12-19	15:30	2790 etc rela	ナフコ	2059	2025	2025	2038	11000		3	0.147	26.437
2024-12-18	15:30	2790 etc rela	ナフコ	2070	2031	2068	2035	8700		-29	-1.405	55.357
2024-12-17	15:30	2790 etc rela	ナフコ	2080	2052	2074	2064	5600		5	0.243	-24.324
2024-12-16	15:30	2790 etc rela	ナフコ	2077	2057	2070	2059	7400		-11	-0.531	-60
2024-12-13	15:30	2790 etc rela	ナフコ	2081	2065	2080	2070	18500		-28	-1.335	-51.058
2024-12-12	15:30	2790 etc rela	ナフコ	2098	2007	2019	2098	37800		97	4.848	204.839
2024-12-11	15:30	2790 etc rela	ナフコ	2023	1993	2018	2001	12400		-8	-0.398	72.222
2024-12-10	15:30	2790 etc rela	ナフコ	2035	2007	2035	2009	7200		-16	-0.79	-48.936
2024-12-09	15:30	2790 etc rela	ナフコ	2035	2005	2005	2025	14100		22	1.098	-42.449
2024-12-06	15:30	2790 etc rela	ナフコ	2037	1987	1998	2003	24500		10	0.502	-23.438
2024-12-05	15:30	2790 etc rela	ナフコ	2044	1981	2039	1993	32000		-32	-1.58	150
2024-12-04	15:30	2790 etc rela	ナフコ	2031	1994	2000	2025	12800		25	1.25	-33.679
2024-12-03	15:30	2790 etc rela	ナフコ	2007	1968	1968	2000	19300		40	2.041	69.298
2024-12-02	15:30	2790 etc rela	ナフコ	1974	1960	1961	1960	11400		3	0.153	8.571
2024-11-29	15:30	2790 etc rela	ナフコ	1986	1957	1971	1957	10500		-12	-0.609	26.506
2024-11-28	15:30	2790 etc rela	ナフコ	1969	1932	1932	1969	8300		41	2.127	-63.913
2024-11-27	09:18	2790 etc rela	ナフコ	1951	1918	1950	1928	23000		-39	-1.983	43.75
2024-11-26	09:10	2790 etc rela	ナフコ	2011	1952	1985	1967	16000		-8	-0.405	-67.611
2024-11-25	15:30	2790 etc rela	ナフコ	2047	1971	2044	1975	49400		-61	-2.996	509.877
2024-11-22	15:30	2790 etc rela	ナフコ	2040	2011	2011	2036	8100		29	1.445	-4.706
2024-11-21	15:30	2790 etc rela	ナフコ	2028	2001	2012	2007	8500		-4	-0.199	-8.602
2024-11-20	15:30	2790 etc rela	ナフコ	2040	2011	2011	2011	9300		3	0.149	-7
2024-11-19	15:30	2790 etc rela	ナフコ	2050	2006	2040	2008	10000		-22	-1.084	-4.762
2024-11-18	15:30	2790 etc rela	ナフコ	2044	2000	2000	2030	10500		31	1.551	14.13
2024-11-15	15:30	2790 etc rela	ナフコ	2005	1983	1985	1999	9200		16	0.807	1.099
2024-11-14	15:30	2790 etc rela	ナフコ	2006	1983	2001	1983	9100		-15	-0.751	-69.257
2024-11-13	15:30	2790 etc rela	ナフコ	2014	1971	1974	1998	29600		38	1.939	116.058
2024-11-12	15:30	2790 etc rela	ナフコ	1975	1951	1951	1960	13700		9	0.461	-13.291
2024-11-11	15:30	2790 etc rela	ナフコ	2006	1951	2006	1951	15800		-38	-1.911	-32.766
2024-11-08	15:30	2790 etc rela	ナフコ	2011	1976	1976	1989	23500		13	0.658	-11.321
2024-11-07	15:30	2790 etc rela	ナフコ	1990	1940	1953	1976	26500		29	1.489	0.76
2024-11-06	15:30	2790 etc rela	ナフコ	1965	1936	1950	1947	26300		3	0.154	-31.332
2024-11-05	15:30	2790 etc rela	ナフコ	1988	1925	1987	1944	38300		-39	-1.967	-9.456
2024-11-01	15:00	2790 etc rela	ナフコ	2060	1979	2054	1983	42300		-82	-3.971	208.759
2024-10-31	15:00	2790 etc rela	ナフコ	2095	2055	2070	2065	13700		-10	-0.482	-48.106
2024-10-30	15:00	2790 etc rela	ナフコ	2122	2065	2120	2075	26400		-32	-1.519	-34.975
2024-10-29	15:00	2790 etc rela	ナフコ	2113	2027	2040	2107	40600		81	3.998	-36.364
2024-10-28	15:00	2790 etc rela	ナフコ	2055	2012	2030	2026	63800		-123	-5.724	431.667
2024-10-25	15:00	2790 etc rela	ナフコ	2198	2113	2198	2149	12000		-49	-2.229	-50
2024-10-24	15:00	2790 etc rela	ナフコ	2222	2162	2168	2198	24000		15	0.687	16.505
2024-10-23	15:00	2790 etc rela	ナフコ	2301	2171	2213	2183	20600		-47	-2.108	136.782
2024-10-22	15:00	2790 etc rela	ナフコ	2274	2222	2274	2230	8700		-44	-1.935	-31.496
2024-10-21	15:00	2790 etc rela	ナフコ	2338	2263	2328	2274	12700		-64	-2.737	176.087
2024-10-18	15:00	2790 etc rela	ナフコ	2355	2328	2345	2338	4600		-7	-0.299	21.053
2024-10-17	15:00	2790 etc rela	ナフコ	2353	2331	2345	2345	3800		12	0.514	-60
2024-10-16	15:00	2790 etc rela	ナフコ	2369	2333	2349	2333	9500		-16	-0.681	-38.312
2024-10-15	15:00	2790 etc rela	ナフコ	2379	2320	2377	2349	15400		-13	-0.55	23.2
2024-10-11	15:00	2790 etc rela	ナフコ	2396	2349	2387	2362	12500		-13	-0.547	45.349
2024-10-10	15:00	2790 etc rela	ナフコ	2395	2351	2377	2375	8600		15	0.636	-56.784
2024-10-09	15:00	2790 etc rela	ナフコ	2420	2354	2399	2360	19900		-39	-1.626	40.141
2024-10-08	15:00	2790 etc rela	ナフコ	2440	2390	2414	2399	14200		-15	-0.621	273.684
2024-10-07	15:00	2790 etc rela	ナフコ	2429	2402	2417	2414	3800		4	0.166	-69.106
2024-10-04	15:00	2790 etc rela	ナフコ	2425	2401	2410	2410	12300		22	0.921	-34.574
2024-10-03	15:00	2790 etc rela	ナフコ	2448	2375	2422	2388	18800		-42	-1.728	25.333
2024-10-02	15:00	2790 etc rela	ナフコ	2467	2421	2467	2430	15000		-34	-1.38	87.5
2024-10-01	15:00	2790 etc rela	ナフコ	2490	2461	2466	2464	8000		-8	-0.324	-61.722
2024-09-30	15:00	2790 etc rela	ナフコ	2512	2462	2466	2472	20900		-44	-1.749	-33.013
2024-09-27	15:00	2790 etc rela	ナフコ	2527	2472	2527	2516	31200		-51	-1.987	-40.684
2024-09-26	15:00	2790 etc rela	ナフコ	2572	2522	2541	2567	52600		53	2.108	10.042
2024-09-25	15:00	2790 etc rela	ナフコ	2535	2471	2471	2514	47800		43	1.74	-10.654
2024-09-24	15:00	2790 etc rela	ナフコ	2515	2452	2505	2471	53500		-38	-1.515	-7.439
2024-09-20	15:00	2790 etc rela	ナフコ	2634	2509	2511	2509	57800		3	0.12	641.026
2024-09-19	15:00	2790 etc rela	ナフコ	2536	2495	2536	2506	7800		11	0.441	-50
2024-09-18	15:00	2790 etc rela	ナフコ	2532	2460	2460	2495	15600		52	2.129	-27.103
2024-09-17	15:00	2790 etc rela	ナフコ	2482	2410	2457	2443	21400		-62	-2.475	103.81
2024-09-13	15:00	2790 etc rela	ナフコ	2510	2469	2503	2505	10500		2	0.08	-14.634
2024-09-12	15:00	2790 etc rela	ナフコ	2516	2467	2467	2503	12300		49	1.997	-42.791
2024-09-11	15:00	2790 etc rela	ナフコ	2548	2434	2548	2454	21500		-76	-3.004	179.221
2024-09-10	15:00	2790 etc rela	ナフコ	2564	2515	2547	2530	7700		-17	-0.667	-66.953
2024-09-09	15:00	2790 etc rela	ナフコ	2598	2531	2598	2547	23300		-64	-2.451	247.761
2024-09-06	15:00	2790 etc rela	ナフコ	2641	2602	2623	2611	6700		5	0.192	19.643
2024-09-05	15:00	2790 etc rela	ナフコ	2629	2587	2587	2606	5600		-3	-0.115	-78.21
2024-09-04	15:00	2790 etc rela	ナフコ	2630	2579	2579	2609	25700		-17	-0.647	99.225
2024-09-03	15:00	2790 etc rela	ナフコ	2670	2595	2670	2626	12900		-33	-1.241	72
2024-09-02	15:00	2790 etc rela	ナフコ	2678	2629	2655	2659	7500		4	0.151	-49.324
2024-08-30	15:00	2790 etc rela	ナフコ	2685	2578	2578	2655	14800		83	3.227	-30.189
2024-08-29	15:00	2790 etc rela	ナフコ	2620	2545	2580	2572	21200		-9	-0.349	-40.782
2024-08-28	15:00	2790 etc rela	ナフコ	2652	2575	2647	2581	35800		-66	-2.493	120.988
2024-08-27	15:00	2790 etc rela	ナフコ	2680	2583	2583	2647	16200		64	2.478	-50.909
2024-08-26	15:00	2790 etc rela	ナフコ	2638	2535	2591	2583	33000		-35	-1.337	302.439
2024-08-23	15:00	2790 etc rela	ナフコ	2643	2592	2614	2618	8200		4	0.153	-77.717
2024-08-22	15:00	2790 etc rela	ナフコ	2668	2583	2668	2614	36800		-54	-2.024	189.764
2024-08-21	15:00	2790 etc rela	ナフコ	2692	2602	2692	2668	12700		-31	-1.149	14.414
2024-08-20	15:00	2790 etc rela	ナフコ	2742	2690	2741	2699	11100		-26	-0.954	-8.264
2024-08-19	15:00	2790 etc rela	ナフコ	2730	2687	2723	2725	12100		-27	-0.981	31.522
2024-08-16	15:00	2790 etc rela	ナフコ	2787	2728	2756	2752	9200		-3	-0.109	-2.128
2024-08-15	15:00	2790 etc rela	ナフコ	2787	2727	2750	2755	9400		45	1.661	-18.966
2024-08-14	15:00	2790 etc rela	ナフコ	2762	2701	2750	2710	11600		-17	-0.623	-67.232
2024-08-13	15:00	2790 etc rela	ナフコ	2763	2611	2611	2727	35400		96	3.649	16.066
2024-08-09	15:00	2790 etc rela	ナフコ	2864	2630	2837	2631	30500		-186	-6.603	152.066
2024-08-08	15:00	2790 etc rela	ナフコ	2817	2701	2770	2817	12100		15	0.535	-43.192
2024-08-07	15:00	2790 etc rela	ナフコ	2873	2633	2652	2802	21300		185	7.069	2.899
2024-08-06	15:00	2790 etc rela	ナフコ	2715	2578	2637	2617	20700		-120	-4.384	-56.329
2024-08-05	15:00	2790 etc rela	ナフコ	2796	2502	2737	2737	47400		-133	-4.634	334.862
2024-08-02	15:00	2790 etc rela	ナフコ	2881	2812	2881	2870	10900		-91	-3.073	9
2024-08-01	15:00	2790 etc rela	ナフコ	3000	2941	3000	2961	10000		-39	-1.3	-27.536
2024-07-31	15:00	2790 etc rela	ナフコ	3025	2917	2918	3000	13800		83	2.845	-18.343
2024-07-30	15:00	2790 etc rela	ナフコ	2977	2913	2920	2917	16900		-3	-0.103	26.119
2024-07-29	15:00	2790 etc rela	ナフコ	2940	2905	2923	2920	13400		-3	-0.103	-15.723
2024-07-26	15:00	2790 etc rela	ナフコ	2980	2889	2918	2923	15900		4	0.137	12.766
2024-07-25	15:00	2790 etc rela	ナフコ	2957	2860	2891	2919	14100		14	0.482	-9.615
2024-07-24	15:00	2790 etc rela	ナフコ	2949	2891	2937	2905	15600		-34	-1.157	-19.588
2024-07-23	15:00	2790 etc rela	ナフコ	2966	2879	2879	2939	19400		55	1.907	22.013
2024-07-22	15:00	2790 etc rela	ナフコ	2926	2861	2926	2884	15900		-42	-1.435	412.903
2024-07-19	15:00	2790 etc rela	ナフコ	2942	2884	2932	2926	3100		-6	-0.205	-63.529
2024-07-18	15:00	2790 etc rela	ナフコ	2967	2932	2935	2932	8500		-40	-1.346	-16.667
2024-07-17	15:00	2790 etc rela	ナフコ	2984	2901	2927	2972	10200		68	2.342	39.726
2024-07-16	15:00	2790 etc rela	ナフコ	2927	2874	2880	2904	7300		50	1.752	-68.122
2024-07-12	15:00	2790 etc rela	ナフコ	2936	2839	2885	2854	22900		-37	-1.28	92.437
2024-07-11	15:00	2790 etc rela	ナフコ	2903	2841	2842	2891	11900		43	1.51	52.564
2024-07-10	15:00	2790 etc rela	ナフコ	2883	2830	2879	2848	7800		-22	-0.767	-3.704
2024-07-09	15:00	2790 etc rela	ナフコ	2893	2838	2848	2870	8100		0	0	-26.364
2024-07-08	15:00	2790 etc rela	ナフコ	2945	2870	2919	2870	11000		-79	-2.679	-20.29
2024-07-05	15:00	2790 etc rela	ナフコ	2950	2922	2947	2949	13800		-4	-0.135	16.949
2024-07-04	15:00	2790 etc rela	ナフコ	2980	2948	2973	2953	11800		-22	-0.739	126.923
2024-07-03	15:00	2790 etc rela	ナフコ	2994	2974	2986	2975	5200		-21	-0.701	-69.767
2024-07-02	15:00	2790 etc rela	ナフコ	3040	2973	3005	2996	17200		-9	-0.3	-31.474
2024-07-01	15:00	2790 etc rela	ナフコ	3085	3005	3065	3005	25100		-60	-1.958	32.105
2024-06-28	15:00	2790 etc rela	ナフコ	3070	2981	3000	3065	19000		65	2.167	-49.198
2024-06-27	15:00	2790 etc rela	ナフコ	3045	2964	2964	3000	37400		20	0.671	731.111
2024-06-26	15:00	2790 etc rela	ナフコ	2996	2941	2965	2980	4500		3	0.101	-67.857
2024-06-25	15:00	2790 etc rela	ナフコ	3000	2933	2977	2977	14000		0	0	-64.194
2024-06-24	15:00	2790 etc rela	ナフコ	3060	2949	3005	2977	39100		-23	-0.767	-65.911
2024-06-21	15:00	2790 etc rela	ナフコ	3000	2765	2814	3000	114700		136	4.749	44.823
2024-06-20	15:00	2790 etc rela	ナフコ	2987	2789	2789	2864	79200		115	4.183	640.187
2024-06-19	15:00	2790 etc rela	ナフコ	2755	2701	2724	2749	10700		13	0.475	16.304
2024-06-18	15:00	2790 etc rela	ナフコ	2749	2695	2705	2736	9200		21	0.773	-47.126
2024-06-17	15:00	2790 etc rela	ナフコ	2731	2637	2653	2715	17400		46	1.723	-68.421
2024-06-14	15:00	2790 etc rela	ナフコ	2724	2629	2689	2669	55100		-70	-2.556	136.481
2024-06-13	15:00	2790 etc rela	ナフコ	2750	2701	2742	2739	23300		-29	-1.048	18.878
2024-06-12	15:00	2790 etc rela	ナフコ	2768	2731	2760	2768	19600		-14	-0.503	-20
2024-06-11	15:00	2790 etc rela	ナフコ	2801	2751	2783	2782	24500		-26	-0.926	-5.405
2024-06-10	15:00	2790 etc rela	ナフコ	2823	2762	2823	2808	25900		-41	-1.439	24.519
2024-06-07	15:00	2790 etc rela	ナフコ	2875	2810	2868	2849	20800		-40	-1.385	100
2024-06-06	15:00	2790 etc rela	ナフコ	2916	2870	2895	2889	10400		-6	-0.207	4
2024-06-05	15:00	2790 etc rela	ナフコ	2900	2854	2867	2895	10000		4	0.138	-47.368
2024-06-04	15:00	2790 etc rela	ナフコ	2920	2858	2920	2891	19000		-30	-1.027	97.917
2024-06-03	15:00	2790 etc rela	ナフコ	2922	2885	2885	2921	9600		23	0.794	-57.522
2024-05-31	15:00	2790 etc rela	ナフコ	2898	2854	2880	2898	22600		19	0.66	72.519
2024-05-30	15:00	2790 etc rela	ナフコ	2879	2833	2851	2879	13100		15	0.524	-19.632
2024-05-29	15:00	2790 etc rela	ナフコ	2887	2850	2875	2864	16300		-11	-0.383	27.344
2024-05-28	15:00	2790 etc rela	ナフコ	2884	2843	2860	2875	12800		16	0.56	-2.29
2024-05-27	15:00	2790 etc rela	ナフコ	2862	2836	2840	2859	13100		18	0.634	-12.081
2024-05-24	15:00	2790 etc rela	ナフコ	2850	2809	2809	2841	14900		-18	-0.63	-14.857
2024-05-23	15:00	2790 etc rela	ナフコ	2864	2828	2846	2859	17500		31	1.096	17.45
2024-05-22	15:00	2790 etc rela	ナフコ	2860	2807	2854	2828	14900		-26	-0.911	-40.161
2024-05-21	15:00	2790 etc rela	ナフコ	2870	2822	2849	2854	24900		4	0.14	2.469
2024-05-20	15:00	2790 etc rela	ナフコ	2850	2801	2818	2850	24300		21	0.742	-33.058
2024-05-17	15:00	2790 etc rela	ナフコ	2870	2763	2825	2829	36300		4	0.142	17.857
2024-05-16	15:00	2790 etc rela	ナフコ	2900	2825	2893	2825	30800		-81	-2.787	100
2024-05-15	15:00	2790 etc rela	ナフコ	2923	2901	2904	2906	15400		3	0.103	20.312
2024-05-14	15:00	2790 etc rela	ナフコ	2940	2901	2928	2903	12800		-27	-0.922	-43.612
2024-05-13	15:00	2790 etc rela	ナフコ	2964	2925	2950	2930	22700		-20	-0.678	-28.165
2024-05-10	15:00	2790 etc rela	ナフコ	2985	2929	2929	2950	31600		25	0.855	198.113
2024-05-09	15:00	2790 etc rela	ナフコ	2951	2902	2917	2925	10600		4	0.137	-35.758
2024-05-08	15:00	2790 etc rela	ナフコ	2944	2897	2901	2921	16500		16	0.551	-2.941
2024-05-07	15:00	2790 etc rela	ナフコ	2913	2886	2891	2905	17000		14	0.484	-37.5
2024-05-02	15:00	2790 etc rela	ナフコ	2947	2872	2900	2891	27200		-9	-0.31	-30.789
2024-05-01	15:00	2790 etc rela	ナフコ	2910	2873	2889	2900	39300		11	0.381	-25.568
2024-04-30	15:00	2790 etc rela	ナフコ	2908	2780	2791	2889	52800		-38	-1.298	-7.368
2024-04-26	15:00	2790 etc rela	ナフコ	2939	2836	2890	2927	57000		78	2.738	117.557
2024-04-25	15:00	2790 etc rela	ナフコ	2849	2751	2793	2849	26200		62	2.225	133.929
2024-04-24	15:00	2790 etc rela	ナフコ	2804	2774	2782	2787	11200		-19	-0.677	-43.719
2024-04-23	15:00	2790 etc rela	ナフコ	2835	2783	2835	2806	19900		-32	-1.128	25.157
2024-04-22	15:00	2790 etc rela	ナフコ	2838	2767	2793	2838	15900		45	1.611	-70.664
2024-04-19	15:00	2790 etc rela	ナフコ	2872	2766	2796	2793	54200		-13	-0.463	159.33
2024-04-18	15:00	2790 etc rela	ナフコ	2817	2764	2808	2806	20900		-4	-0.142	-34.688
2024-04-17	15:00	2790 etc rela	ナフコ	2835	2787	2800	2810	32000		10	0.357	51.659
2024-04-16	15:00	2790 etc rela	ナフコ	2820	2777	2796	2800	21100		-7	-0.249	-8.658
2024-04-15	15:00	2790 etc rela	ナフコ	2813	2733	2771	2807	23100		35	1.263	4.054
2024-04-12	15:00	2790 etc rela	ナフコ	2822	2762	2820	2772	22200		-94	-3.28	48
2024-04-11	15:00	2790 etc rela	ナフコ	2876	2852	2870	2866	15000		-4	-0.139	-46.237
2024-04-10	15:00	2790 etc rela	ナフコ	2875	2800	2839	2870	27900		0	0	3.333
2024-04-09	15:00	2790 etc rela	ナフコ	2894	2835	2882	2870	27000		-36	-1.239	-43.038
2024-04-08	15:00	2790 etc rela	ナフコ	2923	2790	2836	2906	47400		120	4.307	-7.782
2024-04-05	15:00	2790 etc rela	ナフコ	2905	2783	2885	2786	51400		-99	-3.432	-55.804
2024-04-04	15:00	2790 etc rela	ナフコ	2975	2859	2931	2885	116300		93	3.331	72.552
2024-04-03	15:00	2790 etc rela	ナフコ	2851	2771	2819	2792	67400		23	0.831	-20.047
2024-04-02	15:00	2790 etc rela	ナフコ	2806	2701	2740	2769	84300		-15	-0.539	-20.696
2024-04-01	15:00	2790 etc rela	ナフコ	2873	2660	2660	2784	106300		130	4.898	57.481
2024-03-29	15:00	2790 etc rela	ナフコ	2685	2583	2592	2654	67500		74	2.868	26.168
2024-03-28	15:00	2790 etc rela	ナフコ	2656	2576	2650	2580	53500		-39	-1.489	-36.686
2024-03-27	15:00	2790 etc rela	ナフコ	2636	2590	2630	2619	84500		-16	-0.607	35.634
2024-03-26	15:00	2790 etc rela	ナフコ	2639	2566	2578	2635	62300		75	2.93	38.137
2024-03-25	15:00	2790 etc rela	ナフコ	2582	2560	2570	2560	45100		-13	-0.505	31.105
2024-03-22	15:00	2790 etc rela	ナフコ	2589	2561	2580	2573	34400		14	0.547	-50.857
2024-03-21	15:00	2790 etc rela	ナフコ	2626	2559	2626	2559	70000		-39	-1.501	101.729
2024-03-19	15:00	2790 etc rela	ナフコ	2603	2563	2568	2598	34700		26	1.011	-22.545
2024-03-18	15:00	2790 etc rela	ナフコ	2574	2525	2542	2572	44800		48	1.902	37.003
2024-03-15	15:00	2790 etc rela	ナフコ	2545	2503	2516	2524	32700		-3	-0.119	34.016
2024-03-14	15:00	2790 etc rela	ナフコ	2531	2516	2519	2527	24400		9	0.357	-29.07
2024-03-13	15:00	2790 etc rela	ナフコ	2592	2513	2592	2518	34400		-64	-2.479	82.011
2024-03-12	15:00	2790 etc rela	ナフコ	2593	2566	2575	2582	18900		5	0.194	-63.793
2024-03-11	15:00	2790 etc rela	ナフコ	2596	2534	2590	2577	52200		-53	-2.015	-17.143
2024-03-08	15:00	2790 etc rela	ナフコ	2685	2620	2658	2630	63000		0	0	10.333
2024-03-07	15:00	2790 etc rela	ナフコ	2658	2610	2610	2630	57100		21	0.805	28.315
2024-03-06	15:00	2790 etc rela	ナフコ	2665	2606	2618	2609	44500		-17	-0.647	-49.143
2024-03-05	15:00	2790 etc rela	ナフコ	2626	2568	2575	2626	87500		51	1.981	16.511
2024-03-04	15:00	2790 etc rela	ナフコ	2578	2549	2550	2575	75100		12	0.468	94.057
2024-03-01	15:00	2790 etc rela	ナフコ	2563	2520	2520	2563	38700		43	1.706	-50.826
2024-02-29	15:00	2790 etc rela	ナフコ	2605	2514	2561	2520	78700		-43	-1.678	-13.421
2024-02-28	15:00	2790 etc rela	ナフコ	2574	2455	2467	2563	90900		96	3.891	53.03
2024-02-27	15:00	2790 etc rela	ナフコ	2467	2365	2365	2467	59400		106	4.49	21.721
2024-02-26	15:00	2790 etc rela	ナフコ	2372	2335	2335	2361	48800		15	0.639	-1.414
2024-02-22	15:00	2790 etc rela	ナフコ	2346	2303	2318	2346	49500		32	1.383	49.547
2024-02-21	15:00	2790 etc rela	ナフコ	2315	2282	2290	2314	33100		11	0.478	19.065
2024-02-20	15:00	2790 etc rela	ナフコ	2308	2288	2289	2303	27800		1	0.043	-29.62
2024-02-19	15:00	2790 etc rela	ナフコ	2318	2276	2276	2302	39500		16	0.7	15.836
2024-02-16	15:00	2790 etc rela	ナフコ	2320	2266	2298	2286	34100		-12	-0.522	-27.754
2024-02-15	15:00	2790 etc rela	ナフコ	2328	2270	2304	2298	47200		-1	-0.043	98.319
2024-02-14	15:00	2790 etc rela	ナフコ	2308	2285	2290	2299	23800		-13	-0.562	-59.247
2024-02-13	15:00	2790 etc rela	ナフコ	2312	2279	2282	2312	58400		30	1.315	156.14
2024-02-09	15:00	2790 etc rela	ナフコ	2299	2256	2275	2282	22800		-2	-0.088	-27.389
2024-02-08	15:00	2790 etc rela	ナフコ	2306	2277	2299	2284	31400		-24	-1.04	19.392
2024-02-07	15:00	2790 etc rela	ナフコ	2314	2285	2300	2308	26300		0	0	-32.391
2024-02-06	15:00	2790 etc rela	ナフコ	2333	2291	2305	2308	38900		-12	-0.517	-12.975
2024-02-05	15:00	2790 etc rela	ナフコ	2328	2297	2300	2320	44700		24	1.045	-45.288
2024-02-02	15:00	2790 etc rela	ナフコ	2321	2267	2284	2296	81700		22	0.967	57.115
2024-02-01	15:00	2790 etc rela	ナフコ	2280	2242	2250	2274	52000		37	1.654	-8.932
2024-01-31	15:00	2790 etc rela	ナフコ	2290	2223	2240	2237	57100		-14	-0.622	-49.912
2024-01-30	15:00	2790 etc rela	ナフコ	2272	2195	2199	2251	114000		43	1.947	-13.962
2024-01-29	15:00	2790 etc rela	ナフコ	2220	2144	2164	2208	132500		82	3.857	151.423
2024-01-26	15:00	2790 etc rela	ナフコ	2139	2075	2139	2126	52700		-17	-0.793	26.077
2024-01-25	15:00	2790 etc rela	ナフコ	2143	2088	2094	2143	41800		65	3.128	-31.922
2024-01-24	15:00	2790 etc rela	ナフコ	2078	2049	2050	2078	61400		27	1.316	38.914
2024-01-23	15:00	2790 etc rela	ナフコ	2068	2002	2007	2051	44200		55	2.756	91.342
2024-01-22	15:00	2790 etc rela	ナフコ	2008	1980	1980	1996	23100		24	1.217	126.471
2024-01-19	15:00	2790 etc rela	ナフコ	1982	1967	1979	1972	10200		-12	-0.605	-41.04
2024-01-18	15:00	2790 etc rela	ナフコ	1989	1933	1969	1984	17300		19	0.967	103.529
2024-01-17	15:00	2790 etc rela	ナフコ	1987	1960	1971	1965	8500		-2	-0.102	-7.609
2024-01-16	15:00	2790 etc rela	ナフコ	1995	1965	1995	1967	9200		-31	-1.552	-48.603
2024-01-15	15:00	2790 etc rela	ナフコ	2003	1970	1970	1998	17900		16	0.807	36.641
2024-01-12	15:00	2790 etc rela	ナフコ	2004	1967	2004	1982	13100		-22	-1.098	-61.919
2024-01-11	15:00	2790 etc rela	ナフコ	2005	1978	1985	2004	34400		20	1.008	45.763
2024-01-10	15:00	2790 etc rela	ナフコ	1994	1940	1958	1984	23600		25	1.276	38.824
2024-01-09	15:00	2790 etc rela	ナフコ	1977	1938	1968	1959	17000		-1	-0.051	-29.167
2024-01-05	15:00	2790 etc rela	ナフコ	1960	1925	1925	1960	24000		45	2.35	6.195
2024-01-04	15:00	2790 etc rela	ナフコ	1915	1865	1878	1915	22600		53	2.846	296.491
2023-12-29	15:00	2790 etc rela	ナフコ	1874	1852	1852	1862	5700		5	0.269	-52.101
2023-12-28	15:00	2790 etc rela	ナフコ	1867	1849	1851	1857	11900		8	0.433	38.372
2023-12-27	15:00	2790 etc rela	ナフコ	1852	1837	1839	1849	8600		10	0.544	59.259
2023-12-26	15:00	2790 etc rela	ナフコ	1845	1839	1840	1839	5400		-1	-0.054	-26.027
2023-12-25	15:00	2790 etc rela	ナフコ	1846	1836	1840	1840	7300		1	0.054	-8.75
2023-12-22	15:00	2790 etc rela	ナフコ	1845	1826	1826	1839	8000		13	0.712	15.942
2023-12-21	15:00	2790 etc rela	ナフコ	1829	1816	1820	1826	6900		-5	-0.273	-46.094
2023-12-20	15:00	2790 etc rela	ナフコ	1840	1823	1831	1831	12800		1	0.055	20.755
2023-12-19	14:58	2790 etc rela	ナフコ	1847	1826	1847	1830	10600		-17	-0.92	-27.397
2023-12-18	15:00	2790 etc rela	ナフコ	1852	1826	1852	1847	14600		-7	-0.378	-48.227
2023-12-15	15:00	2790 etc rela	ナフコ	1861	1839	1847	1854	28200		-6	-0.323	37.561
2023-12-14	15:00	2790 etc rela	ナフコ	1865	1844	1850	1860	20500		10	0.541	37.584
2023-12-13	15:00	2790 etc rela	ナフコ	1861	1843	1850	1850	14900		0	0	-8.589
2023-12-12	15:00	2790 etc rela	ナフコ	1862	1842	1862	1850	16300		-3	-0.162	98.78
2023-12-11	15:00	2790 etc rela	ナフコ	1862	1846	1846	1853	8200		9	0.488	-22.642
2023-12-08	15:00	2790 etc rela	ナフコ	1875	1844	1875	1844	10600		-26	-1.39	7.071
2023-12-07	15:00	2790 etc rela	ナフコ	1885	1860	1863	1870	9900		15	0.809	-56.769
2023-12-06	15:00	2790 etc rela	ナフコ	1874	1847	1849	1855	22900		6	0.324	9.048
2023-12-05	14:59	2790 etc rela	ナフコ	1866	1842	1851	1849	21000		-26	-1.387	121.053
2023-12-04	15:00	2790 etc rela	ナフコ	1878	1862	1864	1875	9500		5	0.267	-9.524
2023-12-01	15:00	2790 etc rela	ナフコ	1887	1863	1887	1870	10500		1	0.054	-69.565
2023-11-30	15:00	2790 etc rela	ナフコ	1894	1855	1881	1869	34500		-25	-1.32	161.364
2023-11-29	15:00	2790 etc rela	ナフコ	1896	1878	1883	1894	13200		11	0.584	60.976
2023-11-28	15:00	2790 etc rela	ナフコ	1898	1875	1898	1883	8200		-14	-0.738	-16.327
2023-11-27	15:00	2790 etc rela	ナフコ	1898	1868	1868	1897	9800		33	1.77	-16.239
2023-11-24	15:00	2790 etc rela	ナフコ	1874	1856	1857	1864	11700		15	0.811	-2.5
2023-11-22	15:00	2790 etc rela	ナフコ	1852	1838	1847	1849	12000		0	0	110.526
2023-11-21	15:00	2790 etc rela	ナフコ	1850	1830	1845	1849	5700		4	0.217	-49.558
2023-11-20	15:00	2790 etc rela	ナフコ	1850	1827	1836	1845	11300		12	0.655	50.667
2023-11-17	15:00	2790 etc rela	ナフコ	1833	1810	1810	1833	7500		23	1.271	31.579
2023-11-16	15:00	2790 etc rela	ナフコ	1821	1810	1813	1810	5700		-1	-0.055	-56.489
2023-11-15	15:00	2790 etc rela	ナフコ	1820	1807	1818	1811	13100		-3	-0.165	42.391
2023-11-14	15:00	2790 etc rela	ナフコ	1818	1805	1817	1814	9200		2	0.11	-33.333
2023-11-13	15:00	2790 etc rela	ナフコ	1833	1812	1823	1812	13800		-8	-0.44	133.898
2023-11-10	15:00	2790 etc rela	ナフコ	1827	1810	1827	1820	5900		-17	-0.925	0
2023-11-09	15:00	2790 etc rela	ナフコ	1837	1810	1814	1837	5900		23	1.268	-59.31
2023-11-08	15:00	2790 etc rela	ナフコ	1840	1805	1838	1814	14500		-27	-1.467	33.028
2023-11-07	15:00	2790 etc rela	ナフコ	1852	1836	1846	1841	10900		2	0.109	23.864
2023-11-06	15:00	2790 etc rela	ナフコ	1845	1825	1840	1839	8800		10	0.547	-4.348
2023-11-02	14:55	2790 etc rela	ナフコ	1850	1821	1850	1829	9200		-14	-0.76	35.294
2023-11-01	15:00	2790 etc rela	ナフコ	1847	1835	1843	1843	6800		0	0	-62.431
2023-10-31	15:00	2790 etc rela	ナフコ	1846	1800	1800	1843	18100		33	1.823	-50.546
2023-10-30	14:59	2790 etc rela	ナフコ	1854	1795	1845	1810	36600		-43	-2.321	68.664
2023-10-27	15:00	2790 etc rela	ナフコ	1860	1846	1853	1853	21700		0	0	52.817
2023-10-26	15:00	2790 etc rela	ナフコ	1865	1834	1850	1853	14200		-7	-0.376	-13.939
2023-10-25	15:00	2790 etc rela	ナフコ	1878	1854	1855	1860	16500		-20	-1.064	26.923
2023-10-24	15:00	2790 etc rela	ナフコ	1893	1856	1893	1880	13000		-8	-0.424	-4.412
2023-10-23	15:00	2790 etc rela	ナフコ	1893	1870	1870	1888	13600		13	0.693	106.061
2023-10-20	15:00	2790 etc rela	ナフコ	1881	1872	1872	1875	6600		-7	-0.372	-1.493
2023-10-19	14:59	2790 etc rela	ナフコ	1889	1868	1871	1882	6700		8	0.427	-39.091
2023-10-18	15:00	2790 etc rela	ナフコ	1896	1873	1896	1874	11000		-16	-0.847	-30.818
2023-10-17	15:00	2790 etc rela	ナフコ	1902	1881	1888	1890	15900		2	0.106	55.882
2023-10-16	15:00	2790 etc rela	ナフコ	1900	1876	1891	1888	10200		-3	-0.159	-13.559
2023-10-13	14:59	2790 etc rela	ナフコ	1920	1891	1914	1891	11800		-39	-2.021	-26.708
2023-10-12	15:00	2790 etc rela	ナフコ	1942	1908	1932	1930	16100		0	0	172.881
2023-10-11	15:00	2790 etc rela	ナフコ	1946	1930	1941	1930	5900		-9	-0.464	-42.157
2023-10-10	15:00	2790 etc rela	ナフコ	1939	1929	1930	1939	10200		24	1.253	108.163
2023-10-06	15:00	2790 etc rela	ナフコ	1919	1886	1886	1915	4900		29	1.538	-58.475
2023-10-05	15:00	2790 etc rela	ナフコ	1898	1870	1870	1886	11800		24	1.289	-47.556
2023-10-04	15:00	2790 etc rela	ナフコ	1890	1850	1850	1862	22500		-39	-2.052	21.622
2023-10-03	15:00	2790 etc rela	ナフコ	1949	1895	1949	1901	18500		-48	-2.463	-27.451
2023-10-02	15:00	2790 etc rela	ナフコ	1957	1925	1925	1949	25500		27	1.405	59.375
2023-09-29	15:00	2790 etc rela	ナフコ	1965	1921	1965	1922	16000		-31	-1.587	-39.163
2023-09-28	15:00	2790 etc rela	ナフコ	1979	1947	1971	1953	26300		-68	-3.365	1.544
2023-09-27	15:00	2790 etc rela	ナフコ	2021	2003	2020	2021	25900		3	0.149	-16.987
2023-09-26	15:00	2790 etc rela	ナフコ	2018	1983	1983	2018	31200		34	1.714	122.857
2023-09-25	15:00	2790 etc rela	ナフコ	1985	1967	1970	1984	14000		13	0.66	-19.075
2023-09-22	15:00	2790 etc rela	ナフコ	1973	1955	1955	1971	17300		10	0.51	147.143
2023-09-21	15:00	2790 etc rela	ナフコ	1970	1957	1957	1961	7000		6	0.307	-30.693
2023-09-20	15:00	2790 etc rela	ナフコ	1971	1951	1971	1955	10100		-16	-0.812	-52.133
2023-09-19	15:00	2790 etc rela	ナフコ	1979	1960	1966	1971	21100		-8	-0.404	52.899
2023-09-15	15:00	2790 etc rela	ナフコ	1993	1970	1985	1979	13800		-15	-0.752	-62.5
2023-09-14	15:00	2790 etc rela	ナフコ	1994	1940	1945	1994	36800		49	2.519	271.717
2023-09-13	15:00	2790 etc rela	ナフコ	1952	1940	1952	1945	9900		-7	-0.359	43.478
2023-09-12	15:00	2790 etc rela	ナフコ	1954	1941	1949	1952	6900		3	0.154	-25
2023-09-11	14:59	2790 etc rela	ナフコ	1959	1944	1952	1949	9200		-2	-0.103	-32.353
2023-09-08	15:00	2790 etc rela	ナフコ	1968	1928	1968	1951	13600		-18	-0.914	-47.893
2023-09-07	15:00	2790 etc rela	ナフコ	1969	1919	1919	1969	26100		54	2.82	121.186
2023-09-06	15:00	2790 etc rela	ナフコ	1923	1912	1915	1915	11800		0	0	-44.601
2023-09-05	15:00	2790 etc rela	ナフコ	1931	1905	1926	1915	21300		-3	-0.156	23.837
2023-09-04	15:00	2790 etc rela	ナフコ	1927	1914	1923	1918	17200		8	0.419	142.254
2023-09-01	15:00	2790 etc rela	ナフコ	1914	1906	1907	1910	7100		-1	-0.052	-68.996
2023-08-31	15:00	2790 etc rela	ナフコ	1922	1895	1895	1911	22900		17	0.898	163.218
2023-08-30	15:00	2790 etc rela	ナフコ	1906	1883	1888	1894	8700		6	0.318	27.941
2023-08-29	14:59	2790 etc rela	ナフコ	1897	1886	1893	1888	6800		-1	-0.053	-53.425
2023-08-28	15:00	2790 etc rela	ナフコ	1907	1875	1907	1889	14600		-5	-0.264	386.667
2023-08-25	14:59	2790 etc rela	ナフコ	1897	1890	1896	1894	3000		-3	-0.158	-45.455
2023-08-24	15:00	2790 etc rela	ナフコ	1905	1893	1901	1897	5500		-4	-0.21	-64.744
2023-08-23	15:00	2790 etc rela	ナフコ	1918	1897	1909	1901	15600		-8	-0.419	-0.637
2023-08-22	15:00	2790 etc rela	ナフコ	1909	1881	1889	1909	15700		32	1.705	-54.755
2023-08-21	15:00	2790 etc rela	ナフコ	1896	1875	1896	1877	34700		21	1.131	224.299
2023-08-18	15:00	2790 etc rela	ナフコ	1866	1851	1860	1856	10700		-4	-0.215	-36.686
2023-08-17	15:00	2790 etc rela	ナフコ	1880	1852	1869	1860	16900		-9	-0.482	89.888
2023-08-16	15:00	2790 etc rela	ナフコ	1898	1869	1898	1869	8900		-39	-2.044	-52.151
2023-08-15	15:00	2790 etc rela	ナフコ	1908	1882	1890	1908	18600		28	1.489	63.158
2023-08-14	15:00	2790 etc rela	ナフコ	1886	1870	1875	1880	11400		18	0.967	11.765
2023-08-10	15:00	2790 etc rela	ナフコ	1866	1850	1865	1862	10200		6	0.323	161.538
2023-08-09	15:00	2790 etc rela	ナフコ	1859	1842	1848	1856	3900		9	0.487	-43.478
2023-08-08	15:00	2790 etc rela	ナフコ	1865	1847	1865	1847	6900		0	0	32.692
2023-08-07	15:00	2790 etc rela	ナフコ	1847	1816	1817	1847	5200		26	1.428	-51.402
2023-08-04	15:00	2790 etc rela	ナフコ	1836	1810	1815	1821	10700		3	0.165	-22.464
2023-08-03	15:00	2790 etc rela	ナフコ	1840	1818	1831	1818	13800		-25	-1.356	-33.01
2023-08-02	15:00	2790 etc rela	ナフコ	1879	1838	1879	1843	20600		-28	-1.497	103.96
2023-08-01	15:00	2790 etc rela	ナフコ	1885	1870	1883	1871	10100		-15	-0.795	-60.7
2023-07-31	15:00	2790 etc rela	ナフコ	1887	1859	1870	1886	25700		-9	-0.475	-5.515
2023-07-28	15:00	2790 etc rela	ナフコ	1904	1881	1885	1895	27200		3	0.159	-24.234
2023-07-27	15:00	2790 etc rela	ナフコ	1915	1878	1913	1892	35900		-21	-1.098	290.217
2023-07-26	15:00	2790 etc rela	ナフコ	1923	1913	1919	1913	9200		-21	-1.086	24.324
2023-07-25	15:00	2790 etc rela	ナフコ	1944	1917	1917	1934	7400		13	0.677	19.355
2023-07-24	15:00	2790 etc rela	ナフコ	1928	1912	1921	1921	6200		16	0.84	63.158
2023-07-21	15:00	2790 etc rela	ナフコ	1918	1905	1918	1905	3800		1	0.053	-58.242
2023-07-20	15:00	2790 etc rela	ナフコ	1927	1904	1916	1904	9100		-3	-0.157	54.237
2023-07-19	15:00	2790 etc rela	ナフコ	1917	1896	1915	1907	5900		14	0.74	-32.955
2023-07-18	15:00	2790 etc rela	ナフコ	1910	1893	1894	1893	8800		1	0.053	-68
2023-07-14	15:00	2790 etc rela	ナフコ	1937	1892	1937	1892	27500		-45	-2.323	66.667
2023-07-13	15:00	2790 etc rela	ナフコ	1938	1912	1916	1937	16500		17	0.885	44.737
2023-07-12	15:00	2790 etc rela	ナフコ	1943	1916	1930	1920	11400		-2	-0.104	-43.564
2023-07-11	15:00	2790 etc rela	ナフコ	1951	1917	1933	1922	20200		-3	-0.156	-6.912
2023-07-10	15:00	2790 etc rela	ナフコ	1949	1921	1927	1925	21700		-1	-0.052	-11.429
2023-07-07	15:00	2790 etc rela	ナフコ	1940	1925	1930	1926	24500		-24	-1.231	11.872
2023-07-06	15:00	2790 etc rela	ナフコ	1974	1950	1952	1950	21900		-2	-0.102	-21.223
2023-07-05	15:00	2790 etc rela	ナフコ	1968	1947	1958	1952	27800		-21	-1.064	-9.446
2023-07-04	15:00	2790 etc rela	ナフコ	1973	1950	1950	1973	30700		23	1.179	10.432
2023-07-03	15:00	2790 etc rela	ナフコ	1956	1930	1950	1950	27800		53	2.794	56.18
2023-06-30	15:00	2790 etc rela	ナフコ	1935	1892	1927	1897	17800		-30	-1.557	-24.895
2023-06-29	15:00	2790 etc rela	ナフコ	1940	1920	1920	1927	23700		12	0.627	-16.254
2023-06-28	15:00	2790 etc rela	ナフコ	1915	1885	1885	1915	28300		30	1.592	5.993
2023-06-27	15:00	2790 etc rela	ナフコ	1891	1863	1869	1885	26700		8	0.426	190.217
2023-06-26	15:00	2790 etc rela	ナフコ	1887	1855	1872	1877	9200		5	0.267	-73.41
2023-06-23	15:00	2790 etc rela	ナフコ	1895	1851	1881	1872	34600		-17	-0.9	31.559
2023-06-22	15:00	2790 etc rela	ナフコ	1897	1863	1872	1889	26300		29	1.559	0.382
2023-06-21	15:00	2790 etc rela	ナフコ	1872	1827	1844	1860	26200		15	0.813	129.825
2023-06-20	15:00	2790 etc rela	ナフコ	1850	1832	1836	1845	11400		4	0.217	-47.706
2023-06-19	15:00	2790 etc rela	ナフコ	1871	1832	1842	1841	21800		-1	-0.054	-9.167
2023-06-16	15:00	2790 etc rela	ナフコ	1842	1819	1839	1842	24000		-7	-0.379	-24.528
2023-06-15	15:00	2790 etc rela	ナフコ	1860	1845	1860	1849	31800		-10	-0.538	-55.956
2023-06-14	15:00	2790 etc rela	ナフコ	1865	1795	1801	1859	72200		59	3.278	438.806
2023-06-13	15:00	2790 etc rela	ナフコ	1809	1795	1809	1800	13400		-9	-0.498	38.144
2023-06-12	15:00	2790 etc rela	ナフコ	1813	1799	1804	1809	9700		9	0.5	-58.369
2023-06-09	15:00	2790 etc rela	ナフコ	1813	1780	1781	1800	23300		29	1.637	8.879
2023-06-08	15:00	2790 etc rela	ナフコ	1788	1765	1771	1771	21400		1	0.056	45.578
2023-06-07	15:00	2790 etc rela	ナフコ	1778	1758	1771	1770	14700		-1	-0.056	21.488
2023-06-06	15:00	2790 etc rela	ナフコ	1773	1756	1762	1771	12100		6	0.34	-27.976
2023-06-05	15:00	2790 etc rela	ナフコ	1777	1745	1777	1765	16800		5	0.284	9.091
2023-06-02	15:00	2790 etc rela	ナフコ	1764	1738	1738	1760	15400		34	1.97	83.333
2023-06-01	15:00	2790 etc rela	ナフコ	1739	1726	1726	1726	8400		3	0.174	-54.098
2023-05-31	15:00	2790 etc rela	ナフコ	1740	1723	1740	1723	18300		-19	-1.091	12.963
2023-05-30	15:00	2790 etc rela	ナフコ	1742	1725	1742	1742	16200		3	0.173	86.207
2023-05-29	14:48	2790 etc rela	ナフコ	1745	1733	1744	1739	8700		2	0.115	-28.689
2023-05-26	15:00	2790 etc rela	ナフコ	1762	1733	1762	1737	12200		-19	-1.082	-2.4
2023-05-25	15:00	2790 etc rela	ナフコ	1761	1740	1742	1756	12500		14	0.804	-53.358
2023-05-24	15:00	2790 etc rela	ナフコ	1769	1742	1763	1742	26800		-38	-2.135	27.619
2023-05-23	15:00	2790 etc rela	ナフコ	1802	1773	1801	1780	21000		-23	-1.276	176.316
2023-05-22	15:00	2790 etc rela	ナフコ	1813	1802	1802	1803	7600		3	0.167	-62.927
2023-05-19	15:00	2790 etc rela	ナフコ	1825	1800	1825	1800	20500		-27	-1.478	28.931
2023-05-18	15:00	2790 etc rela	ナフコ	1829	1808	1822	1827	15900		5	0.274	32.5
2023-05-17	15:00	2790 etc rela	ナフコ	1828	1816	1821	1822	12000		-9	-0.492	30.435
2023-05-16	15:00	2790 etc rela	ナフコ	1844	1826	1844	1831	9200		-14	-0.759	-25.806
2023-05-15	15:00	2790 etc rela	ナフコ	1859	1843	1852	1845	12400		-4	-0.216	2.479
2023-05-12	15:00	2790 etc rela	ナフコ	1849	1820	1837	1849	12100		7	0.38	75.362
2023-05-11	15:00	2790 etc rela	ナフコ	1847	1822	1839	1842	6900		3	0.163	-68.349
2023-05-10	15:00	2790 etc rela	ナフコ	1844	1812	1825	1839	21800		14	0.767	80.165
2023-05-09	15:00	2790 etc rela	ナフコ	1852	1825	1839	1825	12100		-2	-0.109	-52.734
2023-05-08	15:00	2790 etc rela	ナフコ	1842	1811	1811	1827	25600		33	1.839	17.431
2023-05-02	15:00	2790 etc rela	ナフコ	1820	1789	1818	1794	21800		-26	-1.429	-6.034
2023-05-01	15:00	2790 etc rela	ナフコ	1845	1801	1834	1820	23200		-36	-1.94	-35.196
2023-04-28	15:00	2790 etc rela	ナフコ	1867	1833	1859	1856	35800		11	0.596	91.444
2023-04-27	15:00	2790 etc rela	ナフコ	1856	1830	1840	1845	18700		26	1.429	14.024
2023-04-26	15:00	2790 etc rela	ナフコ	1845	1816	1831	1819	16400		-24	-1.302	-3.529
2023-04-25	15:00	2790 etc rela	ナフコ	1850	1828	1840	1843	17000		3	0.163	68.317
2023-04-24	15:00	2790 etc rela	ナフコ	1854	1833	1849	1840	10100		7	0.382	-70.893
2023-04-21	15:00	2790 etc rela	ナフコ	1854	1816	1816	1833	34700		17	0.936	125.325
2023-04-20	15:00	2790 etc rela	ナフコ	1824	1802	1802	1816	15400		7	0.387	60.417
2023-04-19	15:00	2790 etc rela	ナフコ	1809	1795	1806	1809	9600		-4	-0.221	-50.259
2023-04-18	15:00	2790 etc rela	ナフコ	1819	1800	1812	1813	19300		0	0	-18.565
2023-04-17	15:00	2790 etc rela	ナフコ	1818	1804	1804	1813	23700		18	1.003	75.556
2023-04-14	15:00	2790 etc rela	ナフコ	1798	1778	1798	1795	13500		12	0.673	8.871
2023-04-13	15:00	2790 etc rela	ナフコ	1794	1780	1782	1783	12400		-5	-0.28	-12.676
2023-04-12	15:00	2790 etc rela	ナフコ	1793	1769	1769	1788	14200		19	1.074	1.429
2023-04-11	15:00	2790 etc rela	ナフコ	1777	1760	1762	1769	14000		20	1.144	26.126
2023-04-10	15:00	2790 etc rela	ナフコ	1750	1731	1746	1749	11100		17	0.982	-31.056
2023-04-07	15:00	2790 etc rela	ナフコ	1763	1731	1749	1732	16100		-7	-0.403	8.784
2023-04-06	15:00	2790 etc rela	ナフコ	1775	1739	1775	1739	14800		-26	-1.473	-57.955
2023-04-05	15:00	2790 etc rela	ナフコ	1802	1760	1802	1765	35200		-43	-2.378	-37.919
2023-04-04	15:00	2790 etc rela	ナフコ	1816	1770	1774	1808	56700		33	1.859	213.26
2023-04-03	15:00	2790 etc rela	ナフコ	1783	1768	1768	1775	18100		11	0.624	-10.396
2023-03-31	15:00	2790 etc rela	ナフコ	1775	1754	1763	1764	20200		10	0.57	-28.873
2023-03-30	15:00	2790 etc rela	ナフコ	1765	1735	1745	1754	28400		-46	-2.556	-0.351
2023-03-29	15:00	2790 etc rela	ナフコ	1800	1773	1778	1800	28500		21	1.18	-34.633
2023-03-28	15:00	2790 etc rela	ナフコ	1798	1763	1791	1779	43600		2	0.113	17.838
2023-03-27	15:00	2790 etc rela	ナフコ	1799	1767	1792	1777	37000		-3	-0.169	95.767
2023-03-24	15:00	2790 etc rela	ナフコ	1782	1760	1764	1780	18900		25	1.425	-32.979
2023-03-23	15:00	2790 etc rela	ナフコ	1765	1740	1750	1755	28200		8	0.458	10.588
2023-03-22	15:00	2790 etc rela	ナフコ	1759	1740	1750	1747	25500		20	1.158	-59.069
2023-03-20	15:00	2790 etc rela	ナフコ	1765	1720	1744	1727	62300		6	0.349	-82.175
2023-03-17	15:00	2790 etc rela	ナフコ	1782	1721	1775	1721	349500		-49	-2.768	554.494
2023-03-16	15:00	2790 etc rela	ナフコ	1788	1750	1762	1770	53400		-33	-1.83	-40.268
2023-03-15	15:00	2790 etc rela	ナフコ	1828	1791	1802	1803	89400		28	1.577	28.633
2023-03-14	15:00	2790 etc rela	ナフコ	1819	1773	1819	1775	69500		-66	-3.585	82.895
2023-03-13	15:00	2790 etc rela	ナフコ	1841	1806	1840	1841	38000		-21	-1.128	-35.264
2023-03-10	15:00	2790 etc rela	ナフコ	1895	1861	1885	1862	58700		-35	-1.845	4.263
2023-03-09	15:00	2790 etc rela	ナフコ	1910	1878	1879	1897	56300		29	1.552	-10.493
2023-03-08	15:00	2790 etc rela	ナフコ	1904	1863	1863	1868	62900		0	0	42.63
2023-03-07	15:00	2790 etc rela	ナフコ	1878	1845	1878	1868	44100		-3	-0.16	-41.744
2023-03-06	15:00	2790 etc rela	ナフコ	1871	1810	1814	1871	75700		71	3.944	136.562
2023-03-03	15:00	2790 etc rela	ナフコ	1812	1799	1810	1800	32000		2	0.111	-11.846
2023-03-02	15:00	2790 etc rela	ナフコ	1824	1795	1815	1798	36300		-15	-0.827	-24.689
2023-03-01	15:00	2790 etc rela	ナフコ	1824	1790	1810	1813	48200		-5	-0.275	-7.663
2023-02-28	15:00	2790 etc rela	ナフコ	1835	1811	1832	1818	52200		-14	-0.764	-31.135
2023-02-27	15:00	2790 etc rela	ナフコ	1850	1796	1810	1832	75800		37	2.061	0.664
2023-02-24	15:00	2790 etc rela	ナフコ	1816	1778	1779	1795	75300		16	0.899	37.158
2023-02-22	15:00	2790 etc rela	ナフコ	1799	1765	1799	1779	54900		-11	-0.615	-60.758
2023-02-21	15:00	2790 etc rela	ナフコ	1804	1700	1700	1790	139900		60	3.468	-23.384
2023-02-20	15:00	2790 etc rela	ナフコ	1732	1634	1639	1730	182600		115	7.121	487.138
2023-02-17	15:00	2790 etc rela	ナフコ	1625	1614	1622	1615	31100		-8	-0.493	253.409
2023-02-16	15:00	2790 etc rela	ナフコ	1632	1621	1625	1623	8800		-4	-0.246	-10.204
2023-02-15	15:00	2790 etc rela	ナフコ	1635	1627	1635	1627	9800		-8	-0.489	-39.13
2023-02-14	15:00	2790 etc rela	ナフコ	1635	1611	1618	1635	16100		20	1.238	61
2023-02-13	15:00	2790 etc rela	ナフコ	1619	1612	1616	1615	10000		0	0	-7.407
2023-02-10	15:00	2790 etc rela	ナフコ	1624	1615	1622	1615	10800		4	0.248	163.415
2023-02-09	15:00	2790 etc rela	ナフコ	1616	1609	1615	1611	4100		2	0.124	-62.385
2023-02-08	15:00	2790 etc rela	ナフコ	1615	1608	1614	1609	10900		-1	-0.062	-66.564
2023-02-07	15:00	2790 etc rela	ナフコ	1633	1608	1629	1610	32600		-13	-0.801	565.306
2023-02-06	15:00	2790 etc rela	ナフコ	1630	1621	1630	1623	4900		6	0.371	-68.182
2023-02-03	15:00	2790 etc rela	ナフコ	1636	1617	1623	1617	15400		-8	-0.492	77.011
2023-02-02	15:00	2790 etc rela	ナフコ	1637	1625	1632	1625	8700		-7	-0.429	-61.674
2023-02-01	15:00	2790 etc rela	ナフコ	1644	1621	1628	1632	22700		2	0.123	55.479
2023-01-31	15:00	2790 etc rela	ナフコ	1638	1622	1623	1630	14600		10	0.617	-67.982
2023-01-30	15:00	2790 etc rela	ナフコ	1647	1620	1647	1620	45600		-27	-1.639	-52.301
2023-01-27	15:00	2790 etc rela	ナフコ	1654	1611	1641	1647	95600		6	0.366	459.064
2023-01-26	15:00	2790 etc rela	ナフコ	1658	1641	1658	1641	17100		-13	-0.786	-17.391
2023-01-25	15:00	2790 etc rela	ナフコ	1654	1640	1640	1654	20700		13	0.792	89.908
2023-01-24	15:00	2790 etc rela	ナフコ	1644	1634	1644	1641	10900		7	0.428	-22.143
2023-01-23	15:00	2790 etc rela	ナフコ	1642	1625	1630	1634	14000		12	0.74	-9.677
2023-01-20	15:00	2790 etc rela	ナフコ	1633	1613	1628	1622	15500		-10	-0.613	101.299
2023-01-19	15:00	2790 etc rela	ナフコ	1632	1619	1623	1632	7700		9	0.555	-28.037
2023-01-18	15:00	2790 etc rela	ナフコ	1623	1611	1620	1623	10700		3	0.185	17.582
2023-01-17	15:00	2790 etc rela	ナフコ	1620	1604	1604	1620	9100		16	0.998	-49.162
2023-01-16	15:00	2790 etc rela	ナフコ	1618	1600	1618	1604	17900		-20	-1.232	-35.379
2023-01-13	15:00	2790 etc rela	ナフコ	1638	1619	1628	1624	27700		-21	-1.277	-13.975
2023-01-12	15:00	2790 etc rela	ナフコ	1646	1624	1630	1645	32200		20	1.231	-0.31
2023-01-11	15:00	2790 etc rela	ナフコ	1625	1608	1620	1625	32300		7	0.433	-36.667
2023-01-10	15:00	2790 etc rela	ナフコ	1668	1615	1666	1618	51000		-34	-2.058	-25.22
2023-01-06	15:00	2790 etc rela	ナフコ	1656	1622	1625	1652	68200		28	1.724	12.171
2023-01-05	15:00	2790 etc rela	ナフコ	1624	1602	1612	1624	60800		17	1.058	-16.253
2023-01-04	15:00	2790 etc rela	ナフコ	1610	1557	1559	1607	72600		51	3.278	50.622
2022-12-30	15:00	2790 etc rela	ナフコ	1556	1535	1548	1556	48200		14	0.908	-54.995
2022-12-29	15:00	2790 etc rela	ナフコ	1546	1527	1530	1542	107100		11	0.718	28.417
2022-12-28	15:00	2790 etc rela	ナフコ	1535	1526	1533	1531	83400		-8	-0.52	18.298
2022-12-27	15:00	2790 etc rela	ナフコ	1547	1534	1543	1539	70500		-1	-0.065	8.964
2022-12-26	15:00	2790 etc rela	ナフコ	1551	1534	1545	1540	64700		-4	-0.259	126.224
2022-12-23	15:00	2790 etc rela	ナフコ	1549	1538	1540	1544	28600		2	0.13	-7.742
2022-12-22	15:00	2790 etc rela	ナフコ	1549	1534	1535	1542	31000		9	0.587	-49.838
2022-12-21	15:00	2790 etc rela	ナフコ	1548	1532	1545	1533	61800		-17	-1.097	56.853
2022-12-20	15:00	2790 etc rela	ナフコ	1567	1550	1560	1550	39400		-8	-0.513	1.809
2022-12-19	15:00	2790 etc rela	ナフコ	1558	1546	1547	1558	38700		4	0.257	13.824
2022-12-16	15:00	2790 etc rela	ナフコ	1557	1546	1550	1554	34000		-1	-0.064	3.976
2022-12-15	15:00	2790 etc rela	ナフコ	1566	1554	1559	1555	32700		-6	-0.384	-16.154
2022-12-14	15:00	2790 etc rela	ナフコ	1568	1557	1565	1561	39000		0	0	44.444
2022-12-13	15:00	2790 etc rela	ナフコ	1564	1557	1560	1561	27000		7	0.45	-12.052
2022-12-12	15:00	2790 etc rela	ナフコ	1558	1550	1555	1554	30700		-2	-0.129	8.099
2022-12-09	15:00	2790 etc rela	ナフコ	1564	1556	1558	1556	28400		1	0.064	80.892
2022-12-08	15:00	2790 etc rela	ナフコ	1555	1548	1550	1555	15700		3	0.193	-60.553
2022-12-07	15:00	2790 etc rela	ナフコ	1552	1542	1543	1552	39800		2	0.129	21.713
2022-12-06	15:00	2790 etc rela	ナフコ	1554	1548	1552	1550	32700		-4	-0.257	9
2022-12-05	15:00	2790 etc rela	ナフコ	1562	1553	1559	1554	30000		-13	-0.83	6.762
2022-12-02	15:00	2790 etc rela	ナフコ	1567	1559	1567	1567	28100		0	0	27.149
2022-12-01	15:00	2790 etc rela	ナフコ	1568	1558	1560	1567	22100		17	1.097	-61.565
2022-11-30	15:00	2790 etc rela	ナフコ	1578	1550	1576	1550	57500		-29	-1.837	106.093
2022-11-29	15:00	2790 etc rela	ナフコ	1579	1567	1574	1579	27900		1	0.063	117.969
2022-11-28	15:00	2790 etc rela	ナフコ	1584	1574	1583	1578	12800		-4	-0.253	-22.892
2022-11-25	15:00	2790 etc rela	ナフコ	1584	1577	1578	1582	16600		4	0.253	-24.545
2022-11-24	15:00	2790 etc rela	ナフコ	1579	1573	1575	1578	22000		4	0.254	62.963
2022-11-22	15:00	2790 etc rela	ナフコ	1576	1570	1574	1574	13500		0	0	2.273
2022-11-21	15:00	2790 etc rela	ナフコ	1576	1571	1576	1574	13200		-6	-0.38	62.963
2022-11-18	15:00	2790 etc rela	ナフコ	1582	1575	1581	1580	8100		0	0	-37.209
2022-11-17	15:00	2790 etc rela	ナフコ	1581	1574	1579	1580	12900		3	0.19	-27.119
2022-11-16	15:00	2790 etc rela	ナフコ	1579	1566	1569	1577	17700		9	0.574	-13.235
2022-11-15	15:00	2790 etc rela	ナフコ	1573	1556	1556	1568	20400		8	0.513	-25.275
2022-11-14	15:00	2790 etc rela	ナフコ	1567	1556	1565	1560	27300		-5	-0.319	-15.741
2022-11-11	15:00	2790 etc rela	ナフコ	1571	1563	1571	1565	32400		-3	-0.191	136.496
2022-11-10	15:00	2790 etc rela	ナフコ	1568	1561	1562	1568	13700		3	0.192	-43.621
2022-11-09	15:00	2790 etc rela	ナフコ	1574	1562	1568	1565	24300		-3	-0.191	2.966
2022-11-08	15:00	2790 etc rela	ナフコ	1571	1552	1552	1568	23600		18	1.161	67.376
2022-11-07	15:00	2790 etc rela	ナフコ	1550	1540	1550	1550	14100		10	0.649	-65.271
2022-11-04	15:00	2790 etc rela	ナフコ	1550	1540	1550	1540	40600		-10	-0.645	-44.762
2022-11-02	15:00	2790 etc rela	ナフコ	1577	1550	1568	1550	73500		-22	-1.399	650
2022-11-01	15:00	2790 etc rela	ナフコ	1577	1572	1577	1572	9800		-6	-0.38	-65.734
2022-10-31	15:00	2790 etc rela	ナフコ	1578	1567	1578	1578	28600		-2	-0.127	3.623
2022-10-28	15:00	2790 etc rela	ナフコ	1588	1574	1588	1580	27600		-6	-0.378	557.143
2022-10-27	14:59	2790 etc rela	ナフコ	1590	1586	1586	1586	4200		-4	-0.252	-59.223
2022-10-26	15:00	2790 etc rela	ナフコ	1591	1585	1585	1590	10300		9	0.569	6.186
2022-10-25	15:00	2790 etc rela	ナフコ	1595	1581	1595	1581	9700		-6	-0.378	5.435
2022-10-24	15:00	2790 etc rela	ナフコ	1590	1581	1584	1587	9200		9	0.57	-46.199
2022-10-21	15:00	2790 etc rela	ナフコ	1591	1577	1591	1578	17100		-12	-0.755	46.154
2022-10-20	15:00	2790 etc rela	ナフコ	1595	1588	1594	1590	11700		-4	-0.251	30
2022-10-19	15:00	2790 etc rela	ナフコ	1595	1588	1588	1594	9000		6	0.378	-41.176
2022-10-18	15:00	2790 etc rela	ナフコ	1590	1583	1588	1588	15300		9	0.57	48.544
2022-10-17	15:00	2790 etc rela	ナフコ	1585	1576	1578	1579	10300		2	0.127	-56.356
2022-10-14	15:00	2790 etc rela	ナフコ	1590	1576	1580	1577	23600		2	0.127	6.306
2022-10-13	15:00	2790 etc rela	ナフコ	1581	1565	1581	1575	22200		-7	-0.442	37.888
2022-10-12	15:00	2790 etc rela	ナフコ	1590	1574	1590	1582	16100		-3	-0.189	-57.52
2022-10-11	15:00	2790 etc rela	ナフコ	1601	1578	1599	1585	37900		-26	-1.614	89.5
2022-10-07	15:00	2790 etc rela	ナフコ	1613	1597	1597	1611	20000		4	0.249	-25.926
2022-10-06	15:00	2790 etc rela	ナフコ	1616	1598	1600	1607	27000		10	0.626	-33.498
2022-10-05	15:00	2790 etc rela	ナフコ	1610	1585	1598	1597	40600		6	0.377	172.483
2022-10-04	15:00	2790 etc rela	ナフコ	1592	1570	1570	1591	14900		21	1.338	-40.637
2022-10-03	15:00	2790 etc rela	ナフコ	1576	1566	1576	1570	25100		-10	-0.633	-12.544
2022-09-30	15:00	2790 etc rela	ナフコ	1595	1580	1581	1580	28700		-9	-0.566	-39.195
2022-09-29	15:00	2790 etc rela	ナフコ	1589	1569	1580	1589	47200		0	0	-43.876
2022-09-28	15:00	2790 etc rela	ナフコ	1607	1582	1594	1589	84100		-5	-0.314	123.077
2022-09-27	15:00	2790 etc rela	ナフコ	1602	1591	1595	1594	37700		-4	-0.25	-43.308
2022-09-26	15:00	2790 etc rela	ナフコ	1605	1588	1605	1598	66500		-10	-0.622	150
2022-09-22	15:00	2790 etc rela	ナフコ	1610	1605	1609	1608	26600		-1	-0.062	-28.495
2022-09-21	15:00	2790 etc rela	ナフコ	1624	1606	1624	1609	37200		-4	-0.248	-48.971
2022-09-20	15:00	2790 etc rela	ナフコ	1620	1593	1593	1613	72900		20	1.255	177.186
2022-09-16	15:00	2790 etc rela	ナフコ	1600	1590	1596	1593	26300		-7	-0.438	-7.067
2022-09-15	15:00	2790 etc rela	ナフコ	1602	1592	1602	1600	28300		-2	-0.125	60.795
2022-09-14	15:00	2790 etc rela	ナフコ	1604	1591	1604	1602	17600		-5	-0.311	25.714
2022-09-13	15:00	2790 etc rela	ナフコ	1607	1601	1601	1607	14000		3	0.187	-33.014
2022-09-12	15:00	2790 etc rela	ナフコ	1606	1595	1605	1604	20900		14	0.881	32.278
2022-09-09	15:00	2790 etc rela	ナフコ	1590	1580	1587	1590	15800		9	0.569	-21.782
2022-09-08	15:00	2790 etc rela	ナフコ	1587	1576	1582	1581	20200		9	0.573	-30.822
2022-09-07	15:00	2790 etc rela	ナフコ	1590	1572	1587	1572	29200		-18	-1.132	69.767
2022-09-06	15:00	2790 etc rela	ナフコ	1593	1583	1590	1590	17200		0	0	81.053
2022-09-05	15:00	2790 etc rela	ナフコ	1595	1588	1590	1590	9500		0	0	-36.242
2022-09-02	15:00	2790 etc rela	ナフコ	1604	1588	1599	1590	14900		-2	-0.126	-49.662
2022-09-01	15:00	2790 etc rela	ナフコ	1617	1591	1617	1592	29600		-23	-1.424	-13.953
2022-08-31	15:00	2790 etc rela	ナフコ	1615	1599	1601	1615	34400		18	1.127	70.297
2022-08-30	15:00	2790 etc rela	ナフコ	1605	1597	1604	1597	20200		-7	-0.436	-2.415
2022-08-29	15:00	2790 etc rela	ナフコ	1604	1588	1591	1604	20700		4	0.25	100.971
2022-08-26	14:58	2790 etc rela	ナフコ	1605	1598	1603	1600	10300		0	0	-40.116
2022-08-25	15:00	2790 etc rela	ナフコ	1609	1600	1603	1600	17200		-3	-0.187	47.009
2022-08-24	15:00	2790 etc rela	ナフコ	1608	1602	1603	1603	11700		0	0	-16.429
2022-08-23	15:00	2790 etc rela	ナフコ	1616	1602	1616	1603	14000		-12	-0.743	15.702
2022-08-22	15:00	2790 etc rela	ナフコ	1616	1602	1605	1615	12100		9	0.56	-19.868
2022-08-19	15:00	2790 etc rela	ナフコ	1614	1601	1607	1606	15100		-4	-0.248	69.663
2022-08-18	15:00	2790 etc rela	ナフコ	1610	1599	1606	1610	8900		7	0.437	-50
2022-08-17	15:00	2790 etc rela	ナフコ	1606	1595	1604	1603	17800		3	0.188	47.107
2022-08-16	15:00	2790 etc rela	ナフコ	1600	1590	1590	1600	12100		10	0.629	-42.654
2022-08-15	15:00	2790 etc rela	ナフコ	1600	1587	1588	1590	21100		7	0.442	54.015
2022-08-12	15:00	2790 etc rela	ナフコ	1591	1582	1589	1583	13700		3	0.19	-41.702
2022-08-10	15:00	2790 etc rela	ナフコ	1586	1578	1585	1580	23500		-5	-0.315	99.153
2022-08-09	15:00	2790 etc rela	ナフコ	1602	1585	1602	1585	11800		-5	-0.314	-12.593
2022-08-08	15:00	2790 etc rela	ナフコ	1598	1589	1590	1590	13500		4	0.252	7.143
2022-08-05	15:00	2790 etc rela	ナフコ	1588	1581	1588	1586	12600		-7	-0.439	-21.25
2022-08-04	15:00	2790 etc rela	ナフコ	1599	1573	1599	1593	16000		3	0.189	-60.688
2022-08-03	15:00	2790 etc rela	ナフコ	1600	1574	1585	1590	40700		-12	-0.749	62.151
2022-08-02	15:00	2790 etc rela	ナフコ	1613	1596	1610	1602	25100		-4	-0.249	116.379
2022-08-01	14:59	2790 etc rela	ナフコ	1612	1599	1604	1606	11600		5	0.312	-38.298
2022-07-29	15:00	2790 etc rela	ナフコ	1624	1599	1624	1601	18800		-20	-1.234	38.235
2022-07-28	15:00	2790 etc rela	ナフコ	1628	1611	1618	1621	13600		3	0.185	12.397
2022-07-27	15:00	2790 etc rela	ナフコ	1635	1617	1635	1618	12100		-24	-1.462	-42.381
2022-07-26	15:00	2790 etc rela	ナフコ	1642	1625	1625	1642	21000		19	1.171	17.318
2022-07-25	15:00	2790 etc rela	ナフコ	1649	1623	1645	1623	17900		-22	-1.337	-26.033
2022-07-22	15:00	2790 etc rela	ナフコ	1645	1629	1637	1645	24200		13	0.797	-25.994
2022-07-21	15:00	2790 etc rela	ナフコ	1635	1610	1610	1632	32700		20	1.241	29.762
2022-07-20	15:00	2790 etc rela	ナフコ	1619	1600	1602	1612	25200		12	0.75	21.154
2022-07-19	15:00	2790 etc rela	ナフコ	1610	1597	1608	1600	20800		-3	-0.187	-39.003
2022-07-15	11:08	2790 etc rela	ナフコ	1607	1596	1607	1603	34100		6	0.376	72.222
2022-07-14	10:01	2790 etc rela	ナフコ	1597	1577	1577	1597	19800		24	1.526	26.115
2022-07-13	15:00	2790 etc rela	ナフコ	1579	1571	1576	1573	15700		3	0.191	-39.147
2022-07-12	15:00	2790 etc rela	ナフコ	1579	1565	1567	1570	25800		3	0.191	84.286
2022-07-11	15:00	2790 etc rela	ナフコ	1575	1565	1572	1567	14000		2	0.128	-20
2022-07-08	15:00	2790 etc rela	ナフコ	1574	1563	1570	1565	17500		0	0	-10.714
2022-07-07	15:00	2790 etc rela	ナフコ	1572	1563	1570	1565	19600		5	0.321	-40.244
2022-07-06	15:00	2790 etc rela	ナフコ	1578	1554	1577	1560	32800		-18	-1.141	9.333
2022-07-05	15:00	2790 etc rela	ナフコ	1594	1568	1580	1578	30000		-7	-0.442	38.249
2022-07-04	15:00	2790 etc rela	ナフコ	1585	1565	1565	1585	21700		28	1.798	-23.322
2022-07-01	15:00	2790 etc rela	ナフコ	1585	1556	1574	1557	28300		-15	-0.954	61.714
2022-06-30	15:00	2790 etc rela	ナフコ	1591	1572	1590	1572	17500		-8	-0.506	15.894
2022-06-29	15:00	2790 etc rela	ナフコ	1593	1580	1592	1580	15100		-14	-0.878	-20.106
2022-06-28	15:00	2790 etc rela	ナフコ	1594	1579	1579	1594	18900		9	0.568	54.918
2022-06-27	15:00	2790 etc rela	ナフコ	1597	1579	1590	1585	12200		6	0.38	-55.797
2022-06-24	15:00	2790 etc rela	ナフコ	1580	1561	1565	1579	27600		25	1.609	-4.167
2022-06-23	15:00	2790 etc rela	ナフコ	1564	1545	1545	1554	28800		9	0.583	59.116
2022-06-22	15:00	2790 etc rela	ナフコ	1554	1545	1550	1545	18100		-6	-0.387	-9.5
2022-06-21	15:00	2790 etc rela	ナフコ	1555	1532	1532	1551	20000		20	1.306	-24.242
2022-06-20	15:00	2790 etc rela	ナフコ	1563	1530	1561	1531	26400		-24	-1.543	-54.872
2022-06-17	15:00	2790 etc rela	ナフコ	1561	1532	1550	1555	58500		-13	-0.829	82.812
2022-06-16	15:00	2790 etc rela	ナフコ	1578	1567	1574	1568	32000		-2	-0.127	25
2022-06-15	15:00	2790 etc rela	ナフコ	1582	1570	1582	1570	25600		-15	-0.946	3.226
2022-06-14	15:00	2790 etc rela	ナフコ	1585	1569	1574	1585	24800		3	0.19	-13.889
2022-06-13	15:00	2790 etc rela	ナフコ	1590	1580	1590	1582	28800		-18	-1.125	65.517
2022-06-10	15:00	2790 etc rela	ナフコ	1608	1600	1605	1600	17400		-13	-0.806	-40.614
2022-06-09	15:00	2790 etc rela	ナフコ	1617	1598	1611	1613	29300		2	0.124	59.239
2022-06-08	15:00	2790 etc rela	ナフコ	1619	1606	1615	1611	18400		0	0	62.832
2022-06-07	15:00	2790 etc rela	ナフコ	1624	1611	1611	1611	11300		1	0.062	-45.933
2022-06-06	15:00	2790 etc rela	ナフコ	1616	1600	1606	1610	20900		9	0.562	-20.532
2022-06-03	15:00	2790 etc rela	ナフコ	1620	1595	1620	1601	26300		-24	-1.477	28.922
2022-06-02	15:00	2790 etc rela	ナフコ	1625	1607	1613	1625	20400		5	0.309	4.082
2022-06-01	15:00	2790 etc rela	ナフコ	1625	1590	1590	1620	19600		26	1.631	-43.516
2022-05-31	15:00	2790 etc rela	ナフコ	1597	1584	1594	1594	34700		0	0	104.118
2022-05-30	15:00	2790 etc rela	ナフコ	1605	1588	1591	1594	17000		8	0.504	120.779
2022-05-27	15:00	2790 etc rela	ナフコ	1596	1584	1595	1586	7700		6	0.38	-51.875
2022-05-26	15:00	2790 etc rela	ナフコ	1593	1577	1580	1580	16000		3	0.19	45.455
2022-05-25	15:00	2790 etc rela	ナフコ	1593	1576	1592	1577	11000		-2	-0.127	-51.111
2022-05-24	15:00	2790 etc rela	ナフコ	1594	1577	1588	1579	22500		0	0	-35.714
2022-05-23	15:00	2790 etc rela	ナフコ	1592	1575	1589	1579	35000		2	0.127	5.105
2022-05-20	15:00	2790 etc rela	ナフコ	1582	1568	1579	1577	33300		-4	-0.253	-36.329
2022-05-19	15:00	2790 etc rela	ナフコ	1596	1564	1595	1581	52300		-30	-1.862	125.431
2022-05-18	15:00	2790 etc rela	ナフコ	1619	1601	1610	1611	23200		2	0.124	6.422
2022-05-17	15:00	2790 etc rela	ナフコ	1616	1589	1600	1609	21800		24	1.514	-28.289
2022-05-16	15:00	2790 etc rela	ナフコ	1613	1583	1613	1585	30400		-13	-0.814	-16.94
2022-05-13	15:00	2790 etc rela	ナフコ	1610	1580	1600	1598	36600		8	0.503	-30.286
2022-05-12	15:00	2790 etc rela	ナフコ	1637	1590	1631	1590	52500		-41	-2.514	129.258
2022-05-11	15:00	2790 etc rela	ナフコ	1666	1631	1653	1631	22900		-39	-2.335	-45.084
2022-05-10	15:00	2790 etc rela	ナフコ	1674	1647	1665	1670	41700		17	1.028	16.48
2022-05-09	15:00	2790 etc rela	ナフコ	1675	1648	1658	1653	35800		-28	-1.666	55.652
2022-05-06	15:00	2790 etc rela	ナフコ	1690	1665	1690	1681	23000		5	0.298	-21.769
2022-05-02	15:00	2790 etc rela	ナフコ	1690	1672	1680	1676	29400		-1	-0.06	-25.945
2022-04-28	15:00	2790 etc rela	ナフコ	1679	1646	1655	1677	39700		39	2.381	41.786
2022-04-27	15:00	2790 etc rela	ナフコ	1650	1628	1650	1638	28000		-13	-0.787	185.714
2022-04-26	15:00	2790 etc rela	ナフコ	1652	1636	1643	1651	9800		3	0.182	-41.667
2022-04-25	15:00	2790 etc rela	ナフコ	1650	1635	1650	1648	16800		-16	-0.962	-7.182
2022-04-22	15:00	2790 etc rela	ナフコ	1671	1651	1658	1664	18100		-6	-0.359	-6.701
2022-04-21	15:00	2790 etc rela	ナフコ	1673	1656	1656	1670	19400		14	0.845	-10.185
2022-04-20	15:00	2790 etc rela	ナフコ	1669	1652	1667	1656	21600		-11	-0.66	96.364
2022-04-19	15:00	2790 etc rela	ナフコ	1674	1651	1674	1667	11000		-7	-0.418	13.402
2022-04-18	15:00	2790 etc rela	ナフコ	1674	1645	1658	1674	9700		14	0.843	19.753
2022-04-15	15:00	2790 etc rela	ナフコ	1660	1649	1650	1660	8100		5	0.302	-42.143
2022-04-14	15:00	2790 etc rela	ナフコ	1677	1645	1677	1655	14000		-7	-0.421	72.84
2022-04-13	15:00	2790 etc rela	ナフコ	1672	1648	1651	1662	8100		19	1.156	-63.514
2022-04-12	15:00	2790 etc rela	ナフコ	1695	1643	1679	1643	22200		-39	-2.319	258.065
2022-04-11	14:43	2790 etc rela	ナフコ	1697	1675	1693	1682	6200		-12	-0.708	-60.51
2022-04-08	15:00	2790 etc rela	ナフコ	1700	1678	1689	1694	15700		18	1.074	-67.155
2022-04-07	15:00	2790 etc rela	ナフコ	1694	1665	1694	1676	47800		12	0.721	36.182
2022-04-06	15:00	2790 etc rela	ナフコ	1697	1664	1690	1664	35100		-26	-1.538	34.483
2022-04-05	15:00	2790 etc rela	ナフコ	1719	1679	1703	1690	26100		-17	-0.996	55.357
2022-04-04	15:00	2790 etc rela	ナフコ	1710	1677	1680	1707	16800		27	1.607	-59.223
2022-04-01	15:00	2790 etc rela	ナフコ	1697	1646	1697	1680	41200		-20	-1.176	-33.117
2022-03-31	15:00	2790 etc rela	ナフコ	1730	1700	1709	1700	61600		7	0.413	22.222
2022-03-30	15:00	2790 etc rela	ナフコ	1710	1672	1701	1693	50400		-22	-1.283	-41.935
2022-03-29	15:00	2790 etc rela	ナフコ	1723	1692	1692	1715	86800		22	1.299	30.92
2022-03-28	15:00	2790 etc rela	ナフコ	1703	1676	1691	1693	66300		2	0.118	221.845
2022-03-25	15:00	2790 etc rela	ナフコ	1691	1670	1670	1691	20600		22	1.318	-32.237
2022-03-24	15:00	2790 etc rela	ナフコ	1684	1664	1680	1669	30400		-21	-1.243	1.333
2022-03-23	15:00	2790 etc rela	ナフコ	1699	1675	1688	1690	30000		8	0.476	18.577
2022-03-22	15:00	2790 etc rela	ナフコ	1719	1682	1705	1682	25300		-25	-1.465	150.495
2022-03-18	15:00	2790 etc rela	ナフコ	1716	1693	1714	1707	10100		-5	-0.292	-33.553
2022-03-17	15:00	2790 etc rela	ナフコ	1724	1700	1720	1712	15200		2	0.117	-5.59
2022-03-16	15:00	2790 etc rela	ナフコ	1711	1691	1698	1710	16100		22	1.303	-22.596
2022-03-15	15:00	2790 etc rela	ナフコ	1710	1684	1693	1688	20800		0	0	69.106
2022-03-14	15:00	2790 etc rela	ナフコ	1689	1666	1689	1688	12300		22	1.321	-36.598
2022-03-11	15:00	2790 etc rela	ナフコ	1690	1660	1667	1666	19400		-1	-0.06	128.235
2022-03-10	15:00	2790 etc rela	ナフコ	1671	1635	1635	1667	8500		43	2.648	-55.497
2022-03-09	15:00	2790 etc rela	ナフコ	1645	1620	1640	1624	19100		-9	-0.551	-43.658
2022-03-08	15:00	2790 etc rela	ナフコ	1674	1616	1670	1633	33900		-52	-3.086	66.176
2022-03-07	15:00	2790 etc rela	ナフコ	1685	1664	1672	1685	20400		-7	-0.414	38.776
2022-03-04	15:00	2790 etc rela	ナフコ	1699	1672	1687	1692	14700		-4	-0.236	9.701
2022-03-03	15:00	2790 etc rela	ナフコ	1704	1683	1694	1696	13400		3	0.177	14.53
2022-03-02	15:00	2790 etc rela	ナフコ	1694	1673	1686	1693	11700		8	0.475	-17.021
2022-03-01	15:00	2790 etc rela	ナフコ	1698	1672	1672	1685	14100		19	1.14	-12.422
2022-02-28	15:00	2790 etc rela	ナフコ	1697	1666	1670	1666	16100		6	0.361	40
2022-02-25	15:00	2790 etc rela	ナフコ	1671	1658	1662	1660	11500		-14	-0.836	-51.064
2022-02-24	15:00	2790 etc rela	ナフコ	1674	1654	1660	1674	23500		4	0.24	422.222
2022-02-22	15:00	2790 etc rela	ナフコ	1681	1670	1678	1670	4500		-11	-0.654	-69.178
2022-02-21	15:00	2790 etc rela	ナフコ	1683	1664	1675	1681	14600		5	0.298	-6.41
2022-02-18	15:00	2790 etc rela	ナフコ	1685	1668	1675	1676	15600		1	0.06	-2.5
2022-02-17	15:00	2790 etc rela	ナフコ	1701	1675	1700	1675	16000		-16	-0.946	41.593
2022-02-16	15:00	2790 etc rela	ナフコ	1700	1687	1692	1691	11300		10	0.595	-51.082
2022-02-15	15:00	2790 etc rela	ナフコ	1700	1679	1682	1681	23100		-17	-1.001	29.775
2022-02-14	15:00	2790 etc rela	ナフコ	1698	1679	1692	1698	17800		6	0.355	-6.316
2022-02-10	15:00	2790 etc rela	ナフコ	1713	1692	1703	1692	19000		-9	-0.529	-2.564
2022-02-09	15:00	2790 etc rela	ナフコ	1710	1695	1709	1701	19500		-6	-0.351	16.071
2022-02-08	15:00	2790 etc rela	ナフコ	1715	1698	1705	1707	16800		2	0.117	147.059
2022-02-07	14:59	2790 etc rela	ナフコ	1705	1678	1689	1705	6800		16	0.947	-76.389
2022-02-04	15:00	2790 etc rela	ナフコ	1695	1675	1688	1689	28800		-9	-0.53	71.429
2022-02-03	15:00	2790 etc rela	ナフコ	1708	1682	1700	1698	16800		5	0.295	-42.466
2022-02-02	15:00	2790 etc rela	ナフコ	1700	1673	1673	1693	29200		11	0.654	-14.37
2022-02-01	15:00	2790 etc rela	ナフコ	1715	1673	1673	1682	34100		8	0.478	20.922
2022-01-31	15:00	2790 etc rela	ナフコ	1680	1658	1673	1674	28200		1	0.06	46.114
2022-01-28	15:00	2790 etc rela	ナフコ	1673	1642	1642	1673	19300		34	2.074	-62.451
2022-01-27	15:00	2790 etc rela	ナフコ	1701	1638	1680	1639	51400		-43	-2.556	249.66
2022-01-26	15:00	2790 etc rela	ナフコ	1703	1672	1682	1682	14700		0	0	-50.169
2022-01-25	15:00	2790 etc rela	ナフコ	1698	1665	1691	1682	29500		-21	-1.233	121.805
2022-01-24	15:00	2790 etc rela	ナフコ	1703	1665	1665	1703	13300		39	2.344	-55.518
2022-01-21	15:00	2790 etc rela	ナフコ	1678	1656	1670	1664	29900		-8	-0.478	11.567
2022-01-20	15:00	2790 etc rela	ナフコ	1696	1672	1683	1672	26800		6	0.36	1.515
2022-01-19	15:00	2790 etc rela	ナフコ	1712	1664	1706	1666	26400		-40	-2.345	95.556
2022-01-18	15:00	2790 etc rela	ナフコ	1725	1700	1703	1706	13500		3	0.176	-47.266
2022-01-17	15:00	2790 etc rela	ナフコ	1740	1703	1729	1703	25600		-27	-1.561	8.936
2022-01-14	15:00	2790 etc rela	ナフコ	1745	1725	1744	1730	23500		-23	-1.312	29.834
2022-01-13	15:00	2790 etc rela	ナフコ	1767	1740	1762	1753	18100		-8	-0.454	0
2022-01-12	15:00	2790 etc rela	ナフコ	1775	1753	1775	1761	18100		1	0.057	-24.583
2022-01-11	15:00	2790 etc rela	ナフコ	1771	1753	1755	1760	24000		-6	-0.34	3.448
2022-01-07	15:00	2790 etc rela	ナフコ	1776	1747	1751	1766	23200		9	0.512	-23.684
2022-01-06	15:00	2790 etc rela	ナフコ	1786	1751	1775	1757	30400		-19	-1.07	-22.051
2022-01-05	15:00	2790 etc rela	ナフコ	1795	1770	1789	1776	39000		-14	-0.782	-11.765
2022-01-04	15:00	2790 etc rela	ナフコ	1790	1770	1780	1790	44200		38	2.169	505.479
2021-12-30	15:00	2790 etc rela	ナフコ	1769	1752	1769	1752	7300		-17	-0.961	-74.476
2021-12-29	15:00	2790 etc rela	ナフコ	1777	1741	1741	1769	28600		19	1.086	-13.333
2021-12-28	15:00	2790 etc rela	ナフコ	1750	1722	1725	1750	33000		21	1.215	139.13
2021-12-27	15:00	2790 etc rela	ナフコ	1735	1724	1735	1729	13800		2	0.116	-46.094
2021-12-24	15:00	2790 etc rela	ナフコ	1737	1717	1730	1727	25600		6	0.349	-50.484
2021-12-23	15:00	2790 etc rela	ナフコ	1728	1684	1720	1721	51700		11	0.643	70.627
2021-12-22	15:00	2790 etc rela	ナフコ	1731	1702	1706	1710	30300		13	0.766	-29.698
2021-12-21	15:00	2790 etc rela	ナフコ	1708	1661	1665	1697	43100		32	1.922	-19.59
2021-12-20	15:00	2790 etc rela	ナフコ	1729	1660	1724	1665	53600		-31	-1.828	157.692
2021-12-17	15:00	2790 etc rela	ナフコ	1724	1691	1724	1696	20800		-28	-1.624	-17.46
2021-12-16	15:00	2790 etc rela	ナフコ	1725	1707	1716	1724	25200		6	0.349	-3.077
2021-12-15	15:00	2790 etc rela	ナフコ	1724	1715	1718	1718	26000		8	0.468	-28.962
2021-12-14	15:00	2790 etc rela	ナフコ	1712	1698	1711	1710	36600		12	0.707	83
2021-12-13	15:00	2790 etc rela	ナフコ	1724	1698	1724	1698	20000		-24	-1.394	9.89
2021-12-10	15:00	2790 etc rela	ナフコ	1722	1693	1702	1722	18200		17	0.997	19.737
2021-12-09	15:00	2790 etc rela	ナフコ	1709	1690	1698	1705	15200		10	0.59	-16.94
2021-12-08	15:00	2790 etc rela	ナフコ	1698	1680	1686	1695	18300		17	1.013	-19.383
2021-12-07	15:00	2790 etc rela	ナフコ	1680	1650	1650	1678	22700		38	2.317	37.576
2021-12-06	15:00	2790 etc rela	ナフコ	1662	1639	1646	1640	16500		-6	-0.365	-37.5
2021-12-03	15:00	2790 etc rela	ナフコ	1646	1621	1622	1646	26400		34	2.109	-15.655
2021-12-02	15:00	2790 etc rela	ナフコ	1624	1602	1623	1612	31300		1	0.062	-9.538
2021-12-01	15:00	2790 etc rela	ナフコ	1620	1586	1591	1611	34600		20	1.257	-33.075
2021-11-30	15:00	2790 etc rela	ナフコ	1645	1591	1610	1591	51700		-19	-1.18	48.138
2021-11-29	15:00	2790 etc rela	ナフコ	1627	1600	1611	1610	34900		-2	-0.124	12.219
2021-11-26	15:00	2790 etc rela	ナフコ	1632	1610	1630	1612	31100		-29	-1.767	-33.118
2021-11-25	15:00	2790 etc rela	ナフコ	1665	1641	1661	1641	46500		-14	-0.846	90.574
2021-11-24	15:00	2790 etc rela	ナフコ	1669	1655	1655	1655	24400		-5	-0.301	-8.955
2021-11-22	15:00	2790 etc rela	ナフコ	1664	1652	1660	1660	26800		0	0	-31.105
2021-11-19	15:00	2790 etc rela	ナフコ	1677	1655	1657	1660	38900		-3	-0.18	-31.393
2021-11-18	15:00	2790 etc rela	ナフコ	1703	1661	1701	1663	56700		-44	-2.578	74.462
2021-11-17	15:00	2790 etc rela	ナフコ	1717	1704	1712	1707	32500		-7	-0.408	14.035
2021-11-16	15:00	2790 etc rela	ナフコ	1720	1711	1720	1714	28500		-10	-0.58	40.394
2021-11-15	15:00	2790 etc rela	ナフコ	1740	1721	1740	1724	20300		-16	-0.92	7.407
2021-11-12	15:00	2790 etc rela	ナフコ	1746	1728	1728	1740	18900		16	0.928	61.538
2021-11-11	15:00	2790 etc rela	ナフコ	1740	1724	1731	1724	11700		-12	-0.691	-47.768
2021-11-10	15:00	2790 etc rela	ナフコ	1747	1721	1723	1736	22400		8	0.463	35.758
2021-11-09	15:00	2790 etc rela	ナフコ	1754	1728	1754	1728	16500		-12	-0.69	-8.333
2021-11-08	15:00	2790 etc rela	ナフコ	1740	1724	1739	1740	18000		-4	-0.229	3.448
2021-11-05	15:00	2790 etc rela	ナフコ	1754	1724	1754	1744	17400		-14	-0.796	-71.569
2021-11-04	15:00	2790 etc rela	ナフコ	1758	1722	1735	1758	61200		27	1.56	327.972
2021-11-02	15:00	2790 etc rela	ナフコ	1745	1731	1745	1731	14300		-2	-0.115	-24.339
2021-11-01	15:00	2790 etc rela	ナフコ	1744	1722	1722	1733	18900		11	0.639	-64.673
2021-10-29	15:00	2790 etc rela	ナフコ	1745	1715	1745	1722	53500		-19	-1.091	104.981
2021-10-28	15:00	2790 etc rela	ナフコ	1761	1741	1757	1741	26100		-28	-1.583	-29.839
2021-10-27	15:00	2790 etc rela	ナフコ	1785	1758	1768	1769	37200		-8	-0.45	41.985
2021-10-26	15:00	2790 etc rela	ナフコ	1777	1760	1768	1777	26200		4	0.226	-43.656
2021-10-25	15:00	2790 etc rela	ナフコ	1791	1744	1765	1773	46500		18	1.026	26.359
2021-10-22	15:00	2790 etc rela	ナフコ	1765	1742	1751	1755	36800		5	0.286	-42.59
2021-10-21	15:00	2790 etc rela	ナフコ	1779	1750	1768	1750	64100		-18	-1.018	-38.952
2021-10-20	15:00	2790 etc rela	ナフコ	1806	1754	1776	1768	105000		-22	-1.229	291.791
2021-10-19	15:00	2790 etc rela	ナフコ	1820	1787	1820	1790	26800		-30	-1.648	131.034
2021-10-18	15:00	2790 etc rela	ナフコ	1820	1799	1805	1820	11600		15	0.831	-41.709
2021-10-15	15:00	2790 etc rela	ナフコ	1811	1788	1806	1805	19900		23	1.291	-2.927
2021-10-14	15:00	2790 etc rela	ナフコ	1790	1772	1790	1782	20500		-5	-0.28	9.626
2021-10-13	15:00	2790 etc rela	ナフコ	1812	1787	1812	1787	18700		-25	-1.38	18.354
2021-10-12	15:00	2790 etc rela	ナフコ	1834	1804	1834	1812	15800		-22	-1.2	2.597
2021-10-11	15:00	2790 etc rela	ナフコ	1835	1807	1816	1834	15400		29	1.607	-29.358
2021-10-08	15:00	2790 etc rela	ナフコ	1825	1797	1797	1805	21800		13	0.725	17.204
2021-10-07	15:00	2790 etc rela	ナフコ	1801	1771	1778	1792	18600		5	0.28	-61.006
2021-10-06	15:00	2790 etc rela	ナフコ	1800	1765	1775	1787	47700		17	0.96	10.162
2021-10-05	15:00	2790 etc rela	ナフコ	1800	1770	1797	1770	43300		-49	-2.694	27.729
2021-10-04	15:00	2790 etc rela	ナフコ	1843	1798	1843	1819	33900		4	0.22	-28.025
2021-10-01	15:00	2790 etc rela	ナフコ	1850	1805	1850	1815	47100		-44	-2.367	-14.982
2021-09-30	15:00	2790 etc rela	ナフコ	1918	1854	1880	1859	55400		-3	-0.161	20.961
2021-09-29	15:00	2790 etc rela	ナフコ	1878	1842	1851	1862	45800		-43	-2.257	-33.139
2021-09-28	15:00	2790 etc rela	ナフコ	1909	1880	1883	1905	68500		22	1.168	-7.056
2021-09-27	15:00	2790 etc rela	ナフコ	1918	1876	1885	1883	73700		22	1.182	108.192
2021-09-24	15:00	2790 etc rela	ナフコ	1881	1861	1876	1861	35400		-1	-0.054	-32.7
2021-09-22	15:00	2790 etc rela	ナフコ	1886	1855	1855	1862	52600		-9	-0.481	28.293
2021-09-21	15:00	2790 etc rela	ナフコ	1871	1839	1851	1871	41000		-2	-0.107	7.612
2021-09-17	15:00	2790 etc rela	ナフコ	1876	1856	1856	1873	38100		12	0.645	19.436
2021-09-16	15:00	2790 etc rela	ナフコ	1878	1850	1878	1861	31900		11	0.595	13.523
2021-09-15	15:00	2790 etc rela	ナフコ	1859	1840	1850	1850	28100		-25	-1.333	-25.266
2021-09-14	15:00	2790 etc rela	ナフコ	1876	1851	1859	1875	37600		31	1.681	-7.843
2021-09-13	15:00	2790 etc rela	ナフコ	1849	1820	1833	1844	40800		21	1.152	124.176
2021-09-10	15:00	2790 etc rela	ナフコ	1834	1821	1822	1823	18200		6	0.33	-42.405
2021-09-09	15:00	2790 etc rela	ナフコ	1831	1811	1830	1817	31600		-13	-0.71	-43.872
2021-09-08	15:00	2790 etc rela	ナフコ	1850	1827	1850	1830	56300		-19	-1.028	185.787
2021-09-07	15:00	2790 etc rela	ナフコ	1871	1847	1863	1849	19700		-12	-0.645	-30.877
2021-09-06	15:00	2790 etc rela	ナフコ	1867	1845	1851	1861	28500		21	1.141	-3.39
2021-09-03	15:00	2790 etc rela	ナフコ	1857	1832	1832	1840	29500		1	0.054	18.474
2021-09-02	15:00	2790 etc rela	ナフコ	1844	1825	1840	1839	24900		0	0	-1.969
2021-09-01	15:00	2790 etc rela	ナフコ	1839	1821	1829	1839	25400		20	1.1	-7.299
2021-08-31	15:00	2790 etc rela	ナフコ	1824	1795	1805	1819	27400		16	0.887	-21.037
2021-08-30	15:00	2790 etc rela	ナフコ	1808	1771	1771	1803	34700		47	2.677	-23.06
2021-08-27	15:00	2790 etc rela	ナフコ	1767	1729	1733	1756	45100		27	1.562	-9.256
2021-08-26	15:00	2790 etc rela	ナフコ	1735	1713	1726	1729	49700		1	0.058	12.698
2021-08-25	15:00	2790 etc rela	ナフコ	1742	1724	1725	1728	44100		-12	-0.69	-15.84
2021-08-24	15:00	2790 etc rela	ナフコ	1740	1714	1732	1740	52400		-4	-0.229	15.419
2021-08-23	15:00	2790 etc rela	ナフコ	1755	1721	1721	1744	45400		14	0.809	-33.529
2021-08-20	15:00	2790 etc rela	ナフコ	1758	1719	1756	1730	68300		-34	-1.927	105.105
2021-08-19	15:00	2790 etc rela	ナフコ	1774	1758	1769	1764	33300		-7	-0.395	-53.878
2021-08-18	15:00	2790 etc rela	ナフコ	1793	1762	1788	1771	72200		-20	-1.117	22.998
2021-08-17	15:00	2790 etc rela	ナフコ	1822	1784	1822	1791	58700		-30	-1.647	0.514
2021-08-16	15:00	2790 etc rela	ナフコ	1853	1791	1853	1821	58400		8	0.441	269.62
2021-08-13	15:00	2790 etc rela	ナフコ	1813	1799	1810	1813	15800		16	0.89	-64.009
2021-08-12	15:00	2790 etc rela	ナフコ	1820	1792	1813	1797	43900		-16	-0.883	67.557
2021-08-11	15:00	2790 etc rela	ナフコ	1823	1805	1817	1813	26200		-4	-0.22	-46.091
2021-08-10	15:00	2790 etc rela	ナフコ	1820	1789	1807	1817	48600		11	0.609	0.621
2021-08-06	15:00	2790 etc rela	ナフコ	1832	1803	1830	1806	48300		-27	-1.473	52.848
2021-08-05	15:00	2790 etc rela	ナフコ	1843	1824	1829	1833	31600		10	0.549	-45.517
2021-08-04	15:00	2790 etc rela	ナフコ	1875	1821	1875	1823	58000		-30	-1.619	70.088
2021-08-03	15:00	2790 etc rela	ナフコ	1880	1853	1880	1853	34100		-30	-1.593	19.231
2021-08-02	15:00	2790 etc rela	ナフコ	1889	1861	1861	1883	28600		9	0.48	-37.691
2021-07-30	15:00	2790 etc rela	ナフコ	1894	1857	1894	1874	45900		-13	-0.689	105.83
2021-07-29	15:00	2790 etc rela	ナフコ	1898	1881	1888	1887	22300		1	0.053	-73.002
2021-07-28	15:00	2790 etc rela	ナフコ	1932	1871	1932	1886	82600		-33	-1.72	75
2021-07-27	15:00	2790 etc rela	ナフコ	1960	1916	1946	1919	47200		-51	-2.589	-14.182
2021-07-26	15:00	2790 etc rela	ナフコ	1977	1912	1912	1970	55000		50	2.604	5.769
2021-07-21	15:00	2790 etc rela	ナフコ	1937	1906	1915	1920	52000		20	1.053	-1.328
2021-07-20	15:00	2790 etc rela	ナフコ	1950	1900	1950	1900	52700		-57	-2.913	92.336
2021-07-19	15:00	2790 etc rela	ナフコ	1973	1939	1970	1957	27400		-12	-0.609	82.667
2021-07-16	15:00	2790 etc rela	ナフコ	1977	1950	1964	1969	15000		4	0.204	-68.553
2021-07-15	15:00	2790 etc rela	ナフコ	1979	1957	1978	1965	47700		-14	-0.707	-30.059
2021-07-14	15:00	2790 etc rela	ナフコ	2007	1970	1990	1979	68200		-12	-0.603	-3.399
2021-07-13	15:00	2790 etc rela	ナフコ	2008	1963	1987	1991	70600		2	0.101	63.426
2021-07-12	15:00	2790 etc rela	ナフコ	1997	1963	1963	1989	43200		32	1.635	-8.085
2021-07-09	15:00	2790 etc rela	ナフコ	1957	1913	1953	1957	47000		-6	-0.306	32.768
2021-07-08		2790 etc rela	ナフコ	2016	1957	2000	1963	35400		-29	-1.456	-26.403
2021-07-07		2790 etc rela	ナフコ	2040	2022	2038	2030	6200		-5	-0.246	-84.021
2021-07-06		2790 etc rela	ナフコ	2060	2023	2023	2035	38800		12	0.593	-20.816
2021-07-05		2790 etc rela	ナフコ	2069	2023	2033	2023	49000		-2	-0.099	44.543
2021-07-02		2790 etc rela	ナフコ	2040	2015	2031	2025	33900		-5	-0.246	50.667
2021-07-01		2790 etc rela	ナフコ	2036	2006	2006	2030	22500		24	1.196	82.927
2021-06-30		2790 etc rela	ナフコ	2018	2000	2004	2006	12300		2	0.1	-26.786
2021-06-29		2790 etc rela	ナフコ	2019	1995	2019	2004	16800		-15	-0.743	-41.463
2021-06-28		2790 etc rela	ナフコ	2026	1996	2012	2019	28700		27	1.355	158.559
2021-06-25		2790 etc rela	ナフコ	1992	1973	1987	1992	11100		26	1.322	35.366
2021-06-24		2790 etc rela	ナフコ	1977	1950	1960	1966	8200		13	0.666	-61.137
2021-06-23		2790 etc rela	ナフコ	1975	1946	1952	1953	21100		9	0.463	-32.588
2021-06-22		2790 etc rela	ナフコ	1980	1940	1970	1944		1944	9	0.465
2021-06-21		2790 etc rela	ナフコ	1994	1933	1994	1935		1935	-59	-2.959
2021-06-18		2790 etc rela	ナフコ	1997	1980	1990	1994		1994	4	0.201
2021-06-17		2790 etc rela	ナフコ	2013	1985	2012	1990		1990	-22	-1.093
2021-06-16		2790 etc rela	ナフコ	2015	1969	1993	2012		2012	19	0.953
2021-06-15		2790 etc rela	ナフコ	2010	1986	2010	1993		1993	-13	-0.648
2021-06-14		2790 etc rela	ナフコ	2019	2000	2007	2006		2006	1	0.05
2021-06-11		2790 etc rela	ナフコ	2026	1994	2026	2005		2005	-19	-0.939
2021-06-10		2790 etc rela	ナフコ	2044	1990	2000	2024		2024	43	2.171
2021-06-09		2790 etc rela	ナフコ	1991	1976	1990	1981		1981	11	0.558
2021-06-08		2790 etc rela	ナフコ	1974	1940	1947	1970		1970	30	1.546
2021-06-07		2790 etc rela	ナフコ	1958	1932	1956	1940		1940	-7	-0.36
2021-06-04		2790 etc rela	ナフコ	1974	1945	1969	1947		1947	-18	-0.916
2021-06-03		2790 etc rela	ナフコ	1980	1955	1966	1965		1965	6	0.306
2021-06-02		2790 etc rela	ナフコ	1996	1953	1960	1959		1959	-1	-0.051
2021-06-01		2790 etc rela	ナフコ	1965	1930	1930	1960		1960	29	1.502
2021-05-31		2790 etc rela	ナフコ	1950	1909	1918	1931		1931	13	0.678
2021-05-28		2790 etc rela	ナフコ	1929	1886	1900	1918		1918	15	0.788
2021-05-27		2790 etc rela	ナフコ	1910	1887	1900	1903		1903	10	0.528
2021-05-26		2790 etc rela	ナフコ	1926	1891	1923	1893		1893	-43	-2.221
2021-05-25		2790 etc rela	ナフコ	1956	1922	1951	1936		1936	-15	-0.769
2021-05-24		2790 etc rela	ナフコ	1980	1943	1975	1951		1951	-18	-0.914
2021-05-21		2790 etc rela	ナフコ	1996	1963	1990	1969		1969	-6	-0.304
2021-05-20		2790 etc rela	ナフコ	1992	1971	1986	1975		1975	-11	-0.554
2021-05-19		2790 etc rela	ナフコ	2000	1962	1962	1986		1986	-12	-0.601
2021-05-18		2790 etc rela	ナフコ	2002	1961	1978	1998		1998	20	1.011
2021-05-17		2790 etc rela	ナフコ	2014	1955	2003	1978		1978	-31	-1.543
2021-05-14		2790 etc rela	ナフコ	2022	1980	1985	2009		2009	57	2.92
2021-05-13		2790 etc rela	ナフコ	2054	1951	2054	1952		1952	-100	-4.873
2021-05-12		2790 etc rela	ナフコ	2080	2030	2080	2052		2052	-29	-1.394
2021-05-11		2790 etc rela	ナフコ	2143	2081	2133	2081		2081	-69	-3.209
2021-05-10		2790 etc rela	ナフコ	2180	2131	2172	2150		2150	-52	-2.361
2021-05-07		2790 etc rela	ナフコ	2241	2198	2207	2202		2202	-5	-0.227
2021-05-06		2790 etc rela	ナフコ	2240	2183	2240	2207		2207	-3	-0.136
2021-04-30		2790 etc rela	ナフコ	2279	2164	2170	2210		2210	100	4.739
2021-04-28		2790 etc rela	ナフコ	2180	2057	2163	2110		2110	-151	-6.678
2021-04-27		2790 etc rela	ナフコ	2320	2091	2100	2261		2261	165	7.872
2021-04-26		2790 etc rela	ナフコ	2167	2081	2167	2096		2096	-31	-1.457
2021-04-23		2790 etc rela	ナフコ	2151	2119	2135	2127		2127	-22	-1.024
2021-04-22		2790 etc rela	ナフコ	2168	2134	2154	2149		2149	-12	-0.555
2021-04-21		2790 etc rela	ナフコ	2196	2151	2196	2161		2161	-42	-1.906
2021-04-20		2790 etc rela	ナフコ	2240	2187	2195	2203		2203	2	0.091
2021-04-19		2790 etc rela	ナフコ	2221	2187	2200	2201		2201	8	0.365
2021-04-16		2790 etc rela	ナフコ	2217	2175	2203	2193		2193	-9	-0.409
2021-04-15		2790 etc rela	ナフコ	2232	2181	2194	2202		2202	17	0.778
2021-04-14		2790 etc rela	ナフコ	2246	2185	2226	2185		2185	-19	-0.862
2021-04-13		2790 etc rela	ナフコ	2206	2151	2161	2204		2204	43	1.99
2021-04-12		2790 etc rela	ナフコ	2165	2140	2148	2161		2161	13	0.605
2021-04-09		2790 etc rela	ナフコ	2163	2113	2113	2148		2148	38	1.801
2021-04-08		2790 etc rela	ナフコ	2136	2105	2136	2110		2110	-9	-0.425
2021-04-07		2790 etc rela	ナフコ	2143	2095	2108	2119		2119	10	0.474
2021-04-06		2790 etc rela	ナフコ	2126	2105	2122	2109		2109	-21	-0.986
2021-04-05		2790 etc rela	ナフコ	2133	2075	2080	2130		2130	50	2.404
2021-04-02		2790 etc rela	ナフコ	2118	2054	2115	2080		2080	-56	-2.622
2021-04-01		2790 etc rela	ナフコ	2163	2124	2144	2136		2136	-3	-0.14
2021-03-31		2790 etc rela	ナフコ	2155	2113	2140	2139		2139	-16	-0.742
2021-03-30		2790 etc rela	ナフコ	2170	2126	2126	2155		2155	-27	-1.237
2021-03-29		2790 etc rela	ナフコ	2221	2172	2220	2182		2162	-38	-1.712
2021-03-26		2790 etc rela	ナフコ	2223	2190	2215	2220		2199.652	11	0.498
2021-03-25		2790 etc rela	ナフコ	2219	2178	2178	2209		2188.753	10	0.455
2021-03-24		2790 etc rela	ナフコ	2264	2180	2251	2199		2178.844	-95	-4.141
2021-03-23		2790 etc rela	ナフコ	2340	2275	2285	2294		2272.973	4	0.175
2021-03-22		2790 etc rela	ナフコ	2315	2284	2300	2290		2269.01	-5	-0.218
2021-03-19		2790 etc rela	ナフコ	2298	2243	2265	2295		2273.964	40	1.774
2021-03-18		2790 etc rela	ナフコ	2285	2231	2250	2255		2234.331	29	1.303
2021-03-17		2790 etc rela	ナフコ	2240	2210	2240	2226		2205.597	14	0.633
2021-03-16		2790 etc rela	ナフコ	2234	2194	2201	2212		2191.725	30	1.375
2021-03-15		2790 etc rela	ナフコ	2202	2178	2200	2182		2162	-14	-0.638
2021-03-12		2790 etc rela	ナフコ	2196	2156	2171	2196		2175.872	25	1.152
2021-03-11		2790 etc rela	ナフコ	2171	2128	2139	2171		2151.101	33	1.543
2021-03-10		2790 etc rela	ナフコ	2156	2101	2101	2138		2118.403	20	0.944
2021-03-09		2790 etc rela	ナフコ	2135	2100	2116	2118		2098.587	0	0
2021-03-08		2790 etc rela	ナフコ	2140	2111	2140	2118		2098.587	-17	-0.796
2021-03-05		2790 etc rela	ナフコ	2135	2100	2123	2135		2115.431	4	0.188
2021-03-04		2790 etc rela	ナフコ	2134	2100	2103	2131		2111.468	14	0.661
2021-03-03		2790 etc rela	ナフコ	2142	2104	2122	2117		2097.596	-10	-0.47
2021-03-02		2790 etc rela	ナフコ	2147	2104	2130	2127		2107.504	8	0.378
2021-03-01		2790 etc rela	ナフコ	2124	2045	2045	2119		2099.577	65	3.165
2021-02-26		2790 etc rela	ナフコ	2074	2041	2073	2054		2035.173	-46	-2.19
2021-02-25		2790 etc rela	ナフコ	2102	2052	2073	2100		2080.752	42	2.041
2021-02-24		2790 etc rela	ナフコ	2118	2042	2091	2058		2039.137	-61	-2.879
2021-02-22		2790 etc rela	ナフコ	2129	2070	2075	2119		2099.577	94	4.642
2021-02-19		2790 etc rela	ナフコ	2068	2005	2068	2025		2006.439	-43	-2.079
2021-02-18		2790 etc rela	ナフコ	2090	2057	2085	2068		2049.045	-4	-0.193
2021-02-17		2790 etc rela	ナフコ	2085	2063	2085	2072		2053.008	-13	-0.624
2021-02-16		2790 etc rela	ナフコ	2095	2059	2068	2085		2065.889	15	0.725
2021-02-15		2790 etc rela	ナフコ	2082	2056	2070	2070		2051.027	6	0.291
2021-02-12		2790 etc rela	ナフコ	2064	2040	2045	2064		2045.082	31	1.525
2021-02-10		2790 etc rela	ナフコ	2046	2031	2045	2033		2014.366	-12	-0.587
2021-02-09		2790 etc rela	ナフコ	2045	2015	2034	2045		2026.256	11	0.541
2021-02-08		2790 etc rela	ナフコ	2035	2011	2023	2034		2015.357	0	0
2021-02-05		2790 etc rela	ナフコ	2037	2013	2030	2034		2015.357	4	0.197
2021-02-04		2790 etc rela	ナフコ	2043	2009	2009	2030		2011.393	21	1.045
2021-02-03		2790 etc rela	ナフコ	2018	1992	1992	2009		1990.586	16	0.803
2021-02-02		2790 etc rela	ナフコ	2026	1992	2024	1993		1974.732	-18	-0.895
2021-02-01		2790 etc rela	ナフコ	2014	1951	2001	2011		1992.567	35	1.771
2021-01-29		2790 etc rela	ナフコ	2060	1961	2043	1976		1957.888	-66	-3.232
2021-01-28		2790 etc rela	ナフコ	2054	2026	2050	2042		2023.283	-26	-1.257
2021-01-27		2790 etc rela	ナフコ	2124	2058	2124	2068		2049.045	-50	-2.361
2021-01-26		2790 etc rela	ナフコ	2120	2076	2090	2118		2098.587	28	1.34
2021-01-25		2790 etc rela	ナフコ	2114	2077	2114	2090		2070.843	-15	-0.713
2021-01-22		2790 etc rela	ナフコ	2108	2059	2062	2105		2085.706	55	2.683
2021-01-21		2790 etc rela	ナフコ	2062	2012	2014	2050		2031.21	46	2.295
2021-01-20		2790 etc rela	ナフコ	2030	1982	2030	2004		1985.632	-19	-0.939
2021-01-19		2790 etc rela	ナフコ	2079	2021	2069	2023		2004.457	-46	-2.223
2021-01-18		2790 etc rela	ナフコ	2083	2035	2072	2069		2050.036	-7	-0.337
2021-01-15		2790 etc rela	ナフコ	2107	2075	2087	2076		2056.972	-17	-0.812
2021-01-14		2790 etc rela	ナフコ	2123	2070	2117	2093		2073.816	-22	-1.04
2021-01-13		2790 etc rela	ナフコ	2167	2115	2130	2115		2095.614	-12	-0.564
2021-01-12		2790 etc rela	ナフコ	2127	2088	2104	2127		2107.504	21	0.997
2021-01-08		2790 etc rela	ナフコ	2138	2102	2125	2106		2086.697	2	0.095
2021-01-07		2790 etc rela	ナフコ	2136	2077	2090	2104		2084.715	30	1.446
2021-01-06		2790 etc rela	ナフコ	2105	2060	2061	2074		2054.99	15	0.729
2021-01-05		2790 etc rela	ナフコ	2066	2012	2058	2059		2040.127	19	0.931
2021-01-04		2790 etc rela	ナフコ	2042	1983	2015	2040		2021.302	30	1.493
2020-12-30		2790 etc rela	ナフコ	2035	1980	2000	2010		1991.577	5	0.249
2020-12-29		2790 etc rela	ナフコ	2005	1973	2000	2005		1986.622	11	0.552
2020-12-28		2790 etc rela	ナフコ	2028	1973	1974	1994		1975.723	40	2.047
2020-12-25		2790 etc rela	ナフコ	1999	1950	1989	1954		1936.09	-35	-1.76
2020-12-24		2790 etc rela	ナフコ	2000	1979	1992	1989		1970.769	0	0
2020-12-23		2790 etc rela	ナフコ	2029	1973	2004	1989		1970.769	-18	-0.897
2020-12-22		2790 etc rela	ナフコ	2088	2004	2088	2007		1988.604	-72	-3.463
2020-12-21		2790 etc rela	ナフコ	2116	2078	2116	2079		2059.944	-52	-2.44
2020-12-18		2790 etc rela	ナフコ	2172	2110	2146	2131		2111.468	-4	-0.187
2020-12-17		2790 etc rela	ナフコ	2144	2067	2077	2135		2115.431	78	3.792
2020-12-16		2790 etc rela	ナフコ	2090	2050	2081	2057		2038.146	-29	-1.39
2020-12-15		2790 etc rela	ナフコ	2142	2079	2125	2086		2066.88	-17	-0.808
2020-12-14		2790 etc rela	ナフコ	2112	2085	2100	2103		2083.724	-17	-0.802
2020-12-11		2790 etc rela	ナフコ	2123	2078	2087	2120		2100.568	48	2.317
2020-12-10		2790 etc rela	ナフコ	2100	2067	2090	2072		2053.008	-17	-0.814
2020-12-09		2790 etc rela	ナフコ	2116	2074	2081	2089		2069.853	-5	-0.239
2020-12-08		2790 etc rela	ナフコ	2098	2037	2055	2094		2074.807	28	1.355
2020-12-07		2790 etc rela	ナフコ	2130	2061	2116	2066		2047.063	-39	-1.853
2020-12-04		2790 etc rela	ナフコ	2155	2089	2139	2105		2085.706	-42	-1.956
2020-12-03		2790 etc rela	ナフコ	2182	2137	2182	2147		2127.321	-49	-2.231
2020-12-02		2790 etc rela	ナフコ	2227	2169	2226	2196		2175.872	-41	-1.833
2020-12-01		2790 etc rela	ナフコ	2260	2216	2235	2237		2216.496	-12	-0.534
2020-11-30		2790 etc rela	ナフコ	2292	2215	2249	2249		2228.386	1	0.044
2020-11-27		2790 etc rela	ナフコ	2250	2182	2214	2248		2227.395	22	0.988
2020-11-26		2790 etc rela	ナフコ	2247	2214	2230	2226		2205.597	-4	-0.179
2020-11-25		2790 etc rela	ナフコ	2288	2223	2288	2230		2209.56	-40	-1.762
2020-11-24		2790 etc rela	ナフコ	2280	2239	2260	2270		2249.193	11	0.487
2020-11-20		2790 etc rela	ナフコ	2291	2244	2245	2259		2238.294	30	1.346
2020-11-19		2790 etc rela	ナフコ	2260	2210	2220	2229		2208.569	6	0.27
2020-11-18		2790 etc rela	ナフコ	2259	2216	2223	2223		2202.624	0	0
2020-11-17		2790 etc rela	ナフコ	2274	2223	2242	2223		2202.624	-54	-2.372
2020-11-16		2790 etc rela	ナフコ	2313	2245	2275	2277		2256.129	36	1.606
2020-11-13		2790 etc rela	ナフコ	2249	2179	2190	2241		2220.459	51	2.329
2020-11-12		2790 etc rela	ナフコ	2212	2160	2199	2190		2169.927	11	0.505
2020-11-11		2790 etc rela	ナフコ	2202	2140	2160	2179		2159.028	45	2.109
2020-11-10		2790 etc rela	ナフコ	2263	2131	2250	2134		2114.44	-298	-12.253
2020-11-09		2790 etc rela	ナフコ	2461	2370	2390	2432		2409.708	76	3.226
2020-11-06		2790 etc rela	ナフコ	2388	2336	2365	2356		2334.405	-14	-0.591
2020-11-05		2790 etc rela	ナフコ	2379	2292	2365	2370		2348.277	6	0.254
2020-11-04		2790 etc rela	ナフコ	2391	2302	2302	2364		2342.332	70	3.051
2020-11-02		2790 etc rela	ナフコ	2355	2270	2302	2294		2272.973	-3	-0.131
2020-10-30		2790 etc rela	ナフコ	2334	2240	2330	2297		2275.946	-22	-0.949
2020-10-29		2790 etc rela	ナフコ	2332	2247	2300	2319		2297.744	51	2.249
2020-10-28		2790 etc rela	ナフコ	2268	2201	2201	2268		2247.212	41	1.841
2020-10-27		2790 etc rela	ナフコ	2246	2138	2182	2227		2206.588	9	0.406
2020-10-26		2790 etc rela	ナフコ	2283	2211	2211	2218		2197.67	-16	-0.716
2020-10-23		2790 etc rela	ナフコ	2301	2165	2286	2234		2213.523	-55	-2.403
2020-10-22		2790 etc rela	ナフコ	2372	2283	2299	2289		2268.019	0	0
2020-10-21		2790 etc rela	ナフコ	2331	2246	2301	2289		2268.019	49	2.188
2020-10-20		2790 etc rela	ナフコ	2240	2175	2239	2240		2219.469	1	0.045
2020-10-19		2790 etc rela	ナフコ	2265	2220	2239	2239		2218.478	17	0.765
2020-10-16		2790 etc rela	ナフコ	2270	2213	2233	2222		2201.633	-29	-1.288
2020-10-15		2790 etc rela	ナフコ	2303	2232	2262	2251		2230.368	-46	-2.003
2020-10-14		2790 etc rela	ナフコ	2301	2222	2251	2297		2275.946	14	0.613
2020-10-13		2790 etc rela	ナフコ	2342	2248	2340	2283		2262.074	-95	-3.995
2020-10-12		2790 etc rela	ナフコ	2411	2323	2391	2378		2356.204	-1	-0.042
2020-10-09		2790 etc rela	ナフコ	2399	2312	2335	2379		2357.194	39	1.667
2020-10-08		2790 etc rela	ナフコ	2373	2325	2371	2340		2318.552	-50	-2.092
2020-10-07		2790 etc rela	ナフコ	2450	2375	2413	2390		2368.094	-62	-2.529
2020-10-06		2790 etc rela	ナフコ	2463	2373	2410	2452		2429.525	52	2.167
2020-10-05		2790 etc rela	ナフコ	2424	2344	2410	2400		2378.002	38	1.609
2020-10-02		2790 etc rela	ナフコ	2505	2312	2500	2362		2340.35	-112	-4.527
2020-09-30		2790 etc rela	ナフコ	2541	2442	2541	2474		2451.323	-51	-2.02
2020-09-29		2790 etc rela	ナフコ	2570	2460	2520	2525		2501.856	23	0.919
2020-09-28		2790 etc rela	ナフコ	2518	2406	2406	2502		2456.278	144	6.107
2020-09-25		2790 etc rela	ナフコ	2448	2333	2448	2358		2314.909	2	0.085
2020-09-24		2790 etc rela	ナフコ	2483	2325	2440	2356		2312.946	-112	-4.538
2020-09-23		2790 etc rela	ナフコ	2497	2425	2450	2468		2422.899	93	3.916
2020-09-18		2790 etc rela	ナフコ	2398	2249	2294	2375		2331.599	127	5.649
2020-09-17		2790 etc rela	ナフコ	2252	2210	2214	2248		2206.919	13	0.582
2020-09-16		2790 etc rela	ナフコ	2261	2195	2241	2235		2194.157	-27	-1.194
2020-09-15		2790 etc rela	ナフコ	2293	2222	2255	2262		2220.664	3	0.133
2020-09-14		2790 etc rela	ナフコ	2314	2215	2281	2259		2217.718	5	0.222
2020-09-11		2790 etc rela	ナフコ	2290	2244	2273	2254		2212.81	-19	-0.836
2020-09-10		2790 etc rela	ナフコ	2278	2200	2200	2273		2231.463	80	3.648
2020-09-09		2790 etc rela	ナフコ	2215	2124	2124	2193		2152.925	32	1.481
2020-09-08		2790 etc rela	ナフコ	2233	2110	2223	2161		2121.51	-50	-2.261
2020-09-07		2790 etc rela	ナフコ	2366	2209	2350	2211		2170.595	-77	-3.365
2020-09-04		2790 etc rela	ナフコ	2300	2178	2196	2288		2246.188	36	1.599
2020-09-03		2790 etc rela	ナフコ	2265	2213	2237	2252		2210.846	72	3.303
2020-09-02		2790 etc rela	ナフコ	2231	2131	2149	2180		2140.162	76	3.612
2020-09-01		2790 etc rela	ナフコ	2118	2066	2079	2104		2065.551	41	1.987
2020-08-31		2790 etc rela	ナフコ	2083	2026	2032	2063		2025.3	50	2.484
2020-08-28		2790 etc rela	ナフコ	2064	1968	2043	2013		1976.214	-41	-1.996
2020-08-27		2790 etc rela	ナフコ	2063	2025	2037	2054		2016.465	-4	-0.194
2020-08-26		2790 etc rela	ナフコ	2106	2036	2080	2058		2020.391	-50	-2.372
2020-08-25		2790 etc rela	ナフコ	2189	2098	2147	2108		2069.478	-23	-1.079
2020-08-24		2790 etc rela	ナフコ	2147	2106	2108	2131		2092.058	59	2.847
2020-08-21		2790 etc rela	ナフコ	2076	2034	2060	2072		2034.136	14	0.68
2020-08-20		2790 etc rela	ナフコ	2058	1997	2001	2058		2020.391	29	1.429
2020-08-19		2790 etc rela	ナフコ	2046	1999	2034	2029		1991.922	-8	-0.393
2020-08-18		2790 etc rela	ナフコ	2040	1971	1971	2037		1999.775	49	2.465
2020-08-17		2790 etc rela	ナフコ	1998	1959	1994	1988		1951.671	-10	-0.501
2020-08-14		2790 etc rela	ナフコ	2000	1943	1996	1998		1961.488	-13	-0.646
2020-08-13		2790 etc rela	ナフコ	2046	2005	2044	2011		1974.25	-32	-1.566
2020-08-12		2790 etc rela	ナフコ	2043	1950	1968	2043		2005.666	75	3.811
2020-08-11		2790 etc rela	ナフコ	2042	1956	1980	1968		1932.036	-45	-2.235
2020-08-07		2790 etc rela	ナフコ	2087	1976	2084	2013		1976.214	-93	-4.416
2020-08-06		2790 etc rela	ナフコ	2122	2051	2052	2106		2067.514	35	1.69
2020-08-05		2790 etc rela	ナフコ	2152	2057	2148	2071		2033.154	-95	-4.386
2020-08-04		2790 etc rela	ナフコ	2215	2123	2145	2166		2126.418	50	2.363
2020-08-03		2790 etc rela	ナフコ	2216	2033	2200	2116		2077.332	271	14.688
2020-07-31		2790 etc rela	ナフコ	1925	1814	1923	1845		1811.284	-58	-3.048
2020-07-30		2790 etc rela	ナフコ	1937	1853	1893	1903		1868.224	77	4.217
2020-07-29		2790 etc rela	ナフコ	1845	1760	1768	1826		1792.631	80	4.582
2020-07-28		2790 etc rela	ナフコ	1800	1727	1777	1746		1714.093	-5	-0.286
2020-07-27		2790 etc rela	ナフコ	1757	1670	1690	1751		1719.002	52	3.061
2020-07-22		2790 etc rela	ナフコ	1751	1690	1695	1699		1667.952	12	0.711
2020-07-21		2790 etc rela	ナフコ	1687	1633	1684	1687		1656.171	0	0
2020-07-20		2790 etc rela	ナフコ	1687	1625	1629	1687		1656.171	89	5.569
2020-07-17		2790 etc rela	ナフコ	1598	1538	1554	1598		1568.798	61	3.969
2020-07-16		2790 etc rela	ナフコ	1562	1531	1551	1537		1508.912	-13	-0.839
2020-07-15		2790 etc rela	ナフコ	1555	1523	1555	1550		1521.675	8	0.519
2020-07-14		2790 etc rela	ナフコ	1544	1478	1484	1542		1513.821	74	5.041
2020-07-13		2790 etc rela	ナフコ	1481	1462	1472	1468		1441.173	-2	-0.136
2020-07-10		2790 etc rela	ナフコ	1492	1460	1471	1470		1443.137	0	0
2020-07-09		2790 etc rela	ナフコ	1502	1459	1500	1470		1443.137	-26	-1.738
2020-07-08		2790 etc rela	ナフコ	1509	1448	1454	1496		1468.662	54	3.745
2020-07-07		2790 etc rela	ナフコ	1460	1427	1452	1442		1415.649	20	1.406
2020-07-06		2790 etc rela	ナフコ	1459	1403	1408	1422		1396.014	44	3.193
2020-07-03		2790 etc rela	ナフコ	1393	1354	1383	1378		1352.818	-13	-0.935
2020-07-02		2790 etc rela	ナフコ	1418	1373	1410	1391		1365.58	-4	-0.287
2020-07-01		2790 etc rela	ナフコ	1437	1394	1430	1395		1369.507	-29	-2.037
2020-06-30		2790 etc rela	ナフコ	1431	1397	1403	1424		1397.977	42	3.039
2020-06-29		2790 etc rela	ナフコ	1394	1366	1393	1382		1356.745	-13	-0.932
2020-06-26		2790 etc rela	ナフコ	1398	1380	1390	1395		1369.507	24	1.751
2020-06-25		2790 etc rela	ナフコ	1372	1351	1356	1371		1345.946	-8	-0.58
2020-06-24		2790 etc rela	ナフコ	1397	1376	1396	1379		1353.8	2	0.145
2020-06-23		2790 etc rela	ナフコ	1411	1371	1410	1377		1351.836	-23	-1.643
2020-06-22		2790 etc rela	ナフコ	1401	1356	1360	1400		1374.416	61	4.556
2020-06-19		2790 etc rela	ナフコ	1339	1316	1329	1339		1314.531	28	2.136
2020-06-18		2790 etc rela	ナフコ	1336	1305	1331	1311		1287.042	-19	-1.429
2020-06-17		2790 etc rela	ナフコ	1335	1314	1332	1330		1305.695	3	0.226
2020-06-16		2790 etc rela	ナフコ	1330	1303	1310	1327		1302.75	44	3.429
2020-06-15		2790 etc rela	ナフコ	1343	1272	1302	1283		1259.554	-29	-2.21
2020-06-12		2790 etc rela	ナフコ	1315	1255	1255	1312		1288.024	-11	-0.831
2020-06-11		2790 etc rela	ナフコ	1382	1322	1382	1323		1298.823	-42	-3.077
2020-06-10		2790 etc rela	ナフコ	1384	1359	1371	1365		1340.056	-22	-1.586
2020-06-09		2790 etc rela	ナフコ	1456	1383	1412	1387		1361.654	43	3.199
2020-06-08		2790 etc rela	ナフコ	1359	1327	1355	1344		1319.439	8	0.599
2020-06-05		2790 etc rela	ナフコ	1341	1303	1320	1336		1311.586	7	0.527
2020-06-04		2790 etc rela	ナフコ	1345	1313	1344	1329		1304.713	-8	-0.598
2020-06-03		2790 etc rela	ナフコ	1343	1290	1336	1337		1312.567	4	0.3
2020-06-02		2790 etc rela	ナフコ	1354	1332	1345	1333		1308.64	-3	-0.225
2020-06-01		2790 etc rela	ナフコ	1357	1303	1315	1336		1311.586	34	2.611
2020-05-29		2790 etc rela	ナフコ	1308	1294	1300	1302		1278.207	-7	-0.535
2020-05-28		2790 etc rela	ナフコ	1315	1286	1299	1309		1285.079	10	0.77
2020-05-27		2790 etc rela	ナフコ	1306	1262	1271	1299		1275.262	22	1.723
2020-05-26		2790 etc rela	ナフコ	1295	1271	1283	1277		1253.664	3	0.235
2020-05-25		2790 etc rela	ナフコ	1286	1245	1247	1274		1250.719	34	2.742
2020-05-22		2790 etc rela	ナフコ	1264	1236	1255	1240		1217.34	-15	-1.195
2020-05-21		2790 etc rela	ナフコ	1265	1234	1256	1255		1232.066	-3	-0.238
2020-05-20		2790 etc rela	ナフコ	1279	1258	1272	1258		1235.011	-21	-1.642
2020-05-19		2790 etc rela	ナフコ	1319	1279	1305	1279		1255.627	-16	-1.236
2020-05-18		2790 etc rela	ナフコ	1305	1282	1289	1295		1271.335	19	1.489
2020-05-15		2790 etc rela	ナフコ	1296	1256	1285	1276		1252.682	-16	-1.238
2020-05-14		2790 etc rela	ナフコ	1308	1271	1303	1292		1268.39	-5	-0.386
2020-05-13		2790 etc rela	ナフコ	1306	1282	1294	1297		1273.298	3	0.232
2020-05-12		2790 etc rela	ナフコ	1318	1274	1301	1294		1270.353	2	0.155
2020-05-11		2790 etc rela	ナフコ	1308	1259	1267	1292		1268.39	44	3.526
2020-05-08		2790 etc rela	ナフコ	1259	1228	1250	1248		1225.194	26	2.128
2020-05-07		2790 etc rela	ナフコ	1239	1190	1199	1222		1199.669	42	3.559
2020-05-01		2790 etc rela	ナフコ	1190	1173	1178	1180		1158.436	2	0.17
2020-04-30		2790 etc rela	ナフコ	1191	1171	1181	1178		1156.473	12	1.029
2020-04-28		2790 etc rela	ナフコ	1171	1158	1170	1166		1144.692	4	0.344
2020-04-27		2790 etc rela	ナフコ	1177	1160	1169	1162		1140.765	17	1.485
2020-04-24		2790 etc rela	ナフコ	1147	1124	1124	1145		1124.076	9	0.792
2020-04-23		2790 etc rela	ナフコ	1143	1123	1123	1136		1115.24	18	1.61
2020-04-22		2790 etc rela	ナフコ	1160	1110	1160	1118		1097.569	-46	-3.952
2020-04-21		2790 etc rela	ナフコ	1187	1151	1184	1164		1142.729	0	0
2020-04-20		2790 etc rela	ナフコ	1187	1139	1149	1164		1142.729	27	2.375
2020-04-17		2790 etc rela	ナフコ	1139	1122	1127	1137		1116.222	13	1.157
2020-04-16		2790 etc rela	ナフコ	1125	1080	1111	1124		1103.46	18	1.627
2020-04-15		2790 etc rela	ナフコ	1130	1104	1130	1106		1085.789	-16	-1.426
2020-04-14		2790 etc rela	ナフコ	1122	1085	1094	1122		1101.496	46	4.275
2020-04-13		2790 etc rela	ナフコ	1085	1053	1070	1076		1056.337	26	2.476
2020-04-10		2790 etc rela	ナフコ	1050	1030	1039	1050		1030.812	19	1.843
2020-04-09		2790 etc rela	ナフコ	1041	1026	1033	1031		1012.159	6	0.585
2020-04-08		2790 etc rela	ナフコ	1041	1007	1033	1025		1006.269	18	1.787
2020-04-07		2790 etc rela	ナフコ	1015	985	1000	1007		988.598	28	2.86
2020-04-06		2790 etc rela	ナフコ	999	973	984	979		961.109	9	0.928
2020-04-03		2790 etc rela	ナフコ	981	954	979	970		952.274	1	0.103
2020-04-02		2790 etc rela	ナフコ	977	958	975	969		951.292	-6	-0.615
2020-04-01		2790 etc rela	ナフコ	990	957	978	975		957.183	-3	-0.307
2020-03-31		2790 etc rela	ナフコ	998	976	990	978		960.128	3	0.308
2020-03-30		2790 etc rela	ナフコ	998	964	998	975		957.183	-54	-5.248
2020-03-27		2790 etc rela	ナフコ	1031	1006	1021	1029		990.561	28	2.797
2020-03-26		2790 etc rela	ナフコ	1021	987	1020	1001		963.607	-19	-1.863
2020-03-25		2790 etc rela	ナフコ	1037	1005	1007	1020		981.897	36	3.659
2020-03-24		2790 etc rela	ナフコ	994	968	972	984		947.242	35	3.688
2020-03-23		2790 etc rela	ナフコ	976	928	931	949		913.55	31	3.377
2020-03-19		2790 etc rela	ナフコ	961	916	954	918		883.708	-34	-3.571
2020-03-18		2790 etc rela	ナフコ	994	946	960	952		916.438	0	0
2020-03-17		2790 etc rela	ナフコ	969	914	948	952		916.438	-11	-1.142
2020-03-16		2790 etc rela	ナフコ	995	961	990	963		927.027	1	0.104
2020-03-13		2790 etc rela	ナフコ	996	908	971	962		926.064	-101	-9.501
2020-03-12		2790 etc rela	ナフコ	1140	1063	1140	1063		1023.291	-62	-5.511
2020-03-11		2790 etc rela	ナフコ	1146	1119	1139	1125		1082.975	1	0.089
2020-03-10		2790 etc rela	ナフコ	1131	1058	1102	1124		1082.012	4	0.357
2020-03-09		2790 etc rela	ナフコ	1196	1113	1175	1120		1078.162	-103	-8.422
2020-03-06		2790 etc rela	ナフコ	1252	1213	1252	1223		1177.314	-39	-3.09
2020-03-05		2790 etc rela	ナフコ	1289	1258	1275	1262		1214.857	5	0.398
2020-03-04		2790 etc rela	ナフコ	1272	1252	1255	1257		1210.044	-23	-1.797
2020-03-03		2790 etc rela	ナフコ	1311	1276	1308	1280		1232.185	7	0.55
2020-03-02		2790 etc rela	ナフコ	1304	1262	1271	1273		1225.446	14	1.112
2020-02-28		2790 etc rela	ナフコ	1308	1255	1307	1259		1211.969	-54	-4.113
2020-02-27		2790 etc rela	ナフコ	1357	1313	1355	1313		1263.952	-38	-2.813
2020-02-26		2790 etc rela	ナフコ	1354	1328	1345	1351		1300.533	-4	-0.295
2020-02-25		2790 etc rela	ナフコ	1375	1351	1360	1355		1304.383	-45	-3.214
2020-02-21		2790 etc rela	ナフコ	1410	1398	1403	1400		1347.702	-2	-0.143
2020-02-20		2790 etc rela	ナフコ	1423	1400	1410	1402		1349.628	-5	-0.355
2020-02-19		2790 etc rela	ナフコ	1424	1405	1413	1407		1354.441	-9	-0.636
2020-02-18		2790 etc rela	ナフコ	1416	1403	1416	1416		1363.105	0	0
2020-02-17		2790 etc rela	ナフコ	1436	1401	1436	1416		1363.105	-21	-1.461
2020-02-14		2790 etc rela	ナフコ	1443	1436	1443	1437		1383.32	-31	-2.112
2020-02-13		2790 etc rela	ナフコ	1468	1448	1452	1468		1413.162	26	1.803
2020-02-12		2790 etc rela	ナフコ	1462	1433	1445	1442		1388.133	-33	-2.237
2020-02-10		2790 etc rela	ナフコ	1478	1429	1449	1475		1419.901	8	0.545
2020-02-07		2790 etc rela	ナフコ	1490	1438	1455	1467		1412.199	-5	-0.34
2020-02-06		2790 etc rela	ナフコ	1472	1438	1444	1472		1417.013	38	2.65
2020-02-05		2790 etc rela	ナフコ	1440	1411	1425	1434		1380.432	24	1.702
2020-02-04		2790 etc rela	ナフコ	1429	1397	1407	1410		1357.329	-11	-0.774
2020-02-03		2790 etc rela	ナフコ	1421	1380	1400	1421		1367.918	21	1.5
2020-01-31		2790 etc rela	ナフコ	1416	1395	1399	1400		1347.702	1	0.071
2020-01-30		2790 etc rela	ナフコ	1423	1395	1420	1399		1346.74	-21	-1.479
2020-01-29		2790 etc rela	ナフコ	1448	1417	1444	1420		1366.955	-20	-1.389
2020-01-28		2790 etc rela	ナフコ	1451	1427	1449	1440		1386.208	-13	-0.895
2020-01-27		2790 etc rela	ナフコ	1469	1453	1464	1453		1398.723	-32	-2.155
2020-01-24		2790 etc rela	ナフコ	1504	1482	1504	1485		1429.527	-18	-1.198
2020-01-23		2790 etc rela	ナフコ	1515	1501	1501	1503		1446.855	-11	-0.727
2020-01-22		2790 etc rela	ナフコ	1530	1513	1530	1514		1457.444	-17	-1.11
2020-01-21		2790 etc rela	ナフコ	1534	1525	1532	1531		1473.809	-1	-0.065
2020-01-20		2790 etc rela	ナフコ	1548	1531	1548	1532		1474.771	-6	-0.39
2020-01-17		2790 etc rela	ナフコ	1543	1528	1537	1538		1480.547	8	0.523
2020-01-16		2790 etc rela	ナフコ	1549	1530	1549	1530		1472.846	-5	-0.326
2020-01-15		2790 etc rela	ナフコ	1548	1532	1532	1535		1477.659	-14	-0.904
2020-01-14		2790 etc rela	ナフコ	1551	1522	1543	1549		1491.136	58	3.89
2020-01-10		2790 etc rela	ナフコ	1503	1489	1502	1491		1435.303	-8	-0.534
2020-01-09		2790 etc rela	ナフコ	1504	1481	1489	1499		1443.004	22	1.49
2020-01-08		2790 etc rela	ナフコ	1488	1457	1485	1477		1421.826	2	0.136
2020-01-07		2790 etc rela	ナフコ	1486	1468	1471	1475		1419.901	9	0.614
2020-01-06		2790 etc rela	ナフコ	1477	1466	1472	1466		1411.237	-3	-0.204
2019-12-30		2790 etc rela	ナフコ	1479	1468	1479	1469		1414.125	-4	-0.272
2019-12-27		2790 etc rela	ナフコ	1476	1461	1465	1473		1417.975	-2	-0.136
2019-12-26		2790 etc rela	ナフコ	1475	1455	1459	1475		1419.901	15	1.027
2019-12-25		2790 etc rela	ナフコ	1475	1450	1463	1460		1405.461	-3	-0.205
2019-12-24		2790 etc rela	ナフコ	1491	1450	1490	1463		1408.349	-27	-1.812
2019-12-23		2790 etc rela	ナフコ	1498	1486	1492	1490		1434.34	-2	-0.134
2019-12-20		2790 etc rela	ナフコ	1507	1482	1492	1492		1436.266	1	0.067
2019-12-19		2790 etc rela	ナフコ	1515	1490	1508	1491		1435.303	-9	-0.6
2019-12-18		2790 etc rela	ナフコ	1503	1480	1480	1500		1443.967	12	0.806
2019-12-17		2790 etc rela	ナフコ	1505	1482	1484	1488		1432.415	-21	-1.392
2019-12-16		2790 etc rela	ナフコ	1519	1493	1519	1509		1452.631	-10	-0.658
2019-12-13		2790 etc rela	ナフコ	1536	1500	1526	1519		1462.257	21	1.402
2019-12-12		2790 etc rela	ナフコ	1526	1473	1526	1498		1442.042	-21	-1.382
2019-12-11		2790 etc rela	ナフコ	1544	1504	1540	1519		1462.257	-23	-1.492
2019-12-10		2790 etc rela	ナフコ	1549	1505	1549	1542		1484.398	6	0.391
2019-12-09		2790 etc rela	ナフコ	1551	1531	1543	1536		1478.622	-6	-0.389
2019-12-06		2790 etc rela	ナフコ	1552	1522	1552	1542		1484.398	-10	-0.644
2019-12-05		2790 etc rela	ナフコ	1575	1536	1562	1552		1494.024	-1	-0.064
2019-12-04		2790 etc rela	ナフコ	1565	1516	1522	1553		1494.987	31	2.037
2019-12-03		2790 etc rela	ナフコ	1524	1503	1512	1522		1465.145	9	0.595
2019-12-02		2790 etc rela	ナフコ	1521	1508	1521	1513		1456.481	-6	-0.395
2019-11-29		2790 etc rela	ナフコ	1520	1501	1518	1519		1462.257	1	0.066
2019-11-28		2790 etc rela	ナフコ	1523	1487	1499	1518		1461.294	33	2.222
2019-11-27		2790 etc rela	ナフコ	1489	1459	1480	1485		1429.527	26	1.782
2019-11-26		2790 etc rela	ナフコ	1486	1459	1486	1459		1404.498	-2	-0.137
2019-11-25		2790 etc rela	ナフコ	1477	1428	1435	1461		1406.424	46	3.251
2019-11-22		2790 etc rela	ナフコ	1425	1413	1416	1415		1362.142	-4	-0.282
2019-11-21		2790 etc rela	ナフコ	1432	1410	1416	1419		1365.993	-4	-0.281
2019-11-20		2790 etc rela	ナフコ	1446	1421	1437	1423		1369.843	-28	-1.93
2019-11-19		2790 etc rela	ナフコ	1475	1424	1447	1451		1396.797	41	2.908
2019-11-18		2790 etc rela	ナフコ	1436	1383	1390	1410		1357.329	30	2.174
2019-11-15		2790 etc rela	ナフコ	1392	1375	1382	1380		1328.449	-4	-0.289
2019-11-14		2790 etc rela	ナフコ	1400	1357	1370	1384		1332.3	14	1.022
2019-11-13		2790 etc rela	ナフコ	1386	1370	1385	1370		1318.823	-15	-1.083
2019-11-12		2790 etc rela	ナフコ	1394	1373	1392	1385		1333.263	-9	-0.646
2019-11-11		2790 etc rela	ナフコ	1413	1355	1403	1394		1341.927	81	6.169
2019-11-08		2790 etc rela	ナフコ	1322	1309	1314	1313		1263.952	-2	-0.152
2019-11-07		2790 etc rela	ナフコ	1325	1314	1320	1315		1265.878	1	0.076
2019-11-06		2790 etc rela	ナフコ	1320	1302	1310	1314		1264.915	4	0.305
2019-11-05		2790 etc rela	ナフコ	1315	1302	1315	1310		1261.064	10	0.769
2019-11-01		2790 etc rela	ナフコ	1310	1293	1293	1300		1251.438	7	0.541
2019-10-31		2790 etc rela	ナフコ	1301	1291	1292	1293		1244.699	0	0
2019-10-30		2790 etc rela	ナフコ	1300	1291	1298	1293		1244.699	1	0.077
2019-10-29		2790 etc rela	ナフコ	1300	1292	1297	1292		1243.737	1	0.077
2019-10-28		2790 etc rela	ナフコ	1300	1291	1300	1291		1242.774	-5	-0.386
2019-10-25		2790 etc rela	ナフコ	1302	1295	1299	1296		1247.587	-2	-0.154
2019-10-24		2790 etc rela	ナフコ	1307	1298	1300	1298		1249.513	-3	-0.231
2019-10-23		2790 etc rela	ナフコ	1308	1300	1308	1301		1252.401	-4	-0.307
2019-10-21		2790 etc rela	ナフコ	1313	1301	1304	1305		1256.251	0	0
2019-10-18		2790 etc rela	ナフコ	1312	1300	1312	1305		1256.251	-2	-0.153
2019-10-17		2790 etc rela	ナフコ	1315	1307	1311	1307		1258.176	-1	-0.076
2019-10-16		2790 etc rela	ナフコ	1320	1306	1314	1308		1259.139	-6	-0.457
2019-10-15		2790 etc rela	ナフコ	1325	1311	1320	1314		1264.915	-6	-0.455
2019-10-11		2790 etc rela	ナフコ	1320	1314	1319	1320		1270.691	0	0
2019-10-10		2790 etc rela	ナフコ	1320	1308	1308	1320		1270.691	12	0.917
2019-10-09		2790 etc rela	ナフコ	1317	1306	1317	1308		1259.139	-1	-0.076
2019-10-08		2790 etc rela	ナフコ	1320	1301	1314	1309		1260.102	4	0.307
2019-10-07		2790 etc rela	ナフコ	1313	1302	1305	1305		1256.251	2	0.153
2019-10-04		2790 etc rela	ナフコ	1309	1303	1305	1303		1254.326	0	0
2019-10-03		2790 etc rela	ナフコ	1312	1303	1308	1303		1254.326	-8	-0.61
2019-10-02		2790 etc rela	ナフコ	1335	1311	1335	1311		1262.027	-6	-0.456
2019-10-01		2790 etc rela	ナフコ	1324	1311	1317	1317		1267.803	6	0.458
2019-09-30		2790 etc rela	ナフコ	1322	1309	1316	1311		1262.027	-5	-0.38
2019-09-27		2790 etc rela	ナフコ	1331	1311	1331	1316		1266.84	-17	-1.275
2019-09-26		2790 etc rela	ナフコ	1344	1332	1344	1333		1264.915	6	0.452
2019-09-25		2790 etc rela	ナフコ	1337	1327	1331	1327		1259.221	-2	-0.15
2019-09-24		2790 etc rela	ナフコ	1336	1321	1321	1329		1261.119	13	0.988
2019-09-20		2790 etc rela	ナフコ	1332	1313	1324	1316		1248.783	-5	-0.379
2019-09-19		2790 etc rela	ナフコ	1346	1321	1342	1321		1253.528	-17	-1.271
2019-09-18		2790 etc rela	ナフコ	1373	1337	1365	1338		1269.66	-4	-0.298
2019-09-17		2790 etc rela	ナフコ	1372	1342	1350	1342		1273.455	-8	-0.593
2019-09-13		2790 etc rela	ナフコ	1360	1350	1358	1350		1281.047	-1	-0.074
2019-09-12		2790 etc rela	ナフコ	1356	1343	1343	1351		1281.996	8	0.596
2019-09-11		2790 etc rela	ナフコ	1346	1341	1344	1343		1274.404	13	0.977
2019-09-10		2790 etc rela	ナフコ	1345	1330	1340	1330		1262.068	-10	-0.746
2019-09-09		2790 etc rela	ナフコ	1348	1336	1339	1340		1271.557	0	0
2019-09-06		2790 etc rela	ナフコ	1358	1340	1355	1340		1271.557	7	0.525
2019-09-05		2790 etc rela	ナフコ	1361	1308	1345	1333		1264.915	-15	-1.113
2019-09-04		2790 etc rela	ナフコ	1386	1321	1333	1348		1279.149	16	1.201
2019-09-03		2790 etc rela	ナフコ	1340	1330	1330	1332		1263.966	2	0.15
2019-09-02		2790 etc rela	ナフコ	1342	1330	1334	1330		1262.068	4	0.302
2019-08-30		2790 etc rela	ナフコ	1341	1326	1341	1326		1258.272	-10	-0.749
2019-08-29		2790 etc rela	ナフコ	1336	1335	1335	1336		1267.762	8	0.602
2019-08-28		2790 etc rela	ナフコ	1356	1328	1356	1328		1260.17	2	0.151
2019-08-27		2790 etc rela	ナフコ	1326	1315	1315	1326		1258.272	11	0.837
2019-08-26		2790 etc rela	ナフコ	1343	1315	1342	1315		1247.834	-27	-2.012
2019-08-23		2790 etc rela	ナフコ	1349	1342	1349	1342		1273.455	-7	-0.519
2019-08-22		2790 etc rela	ナフコ	1350	1349	1350	1349		1280.098	-11	-0.809
2019-08-21		2790 etc rela	ナフコ	1363	1350	1351	1360		1290.536	0	0
2019-08-20		2790 etc rela	ナフコ	1374	1350	1374	1360		1290.536	5	0.369
2019-08-19		2790 etc rela	ナフコ	1363	1352	1360	1355		1285.791	1	0.074
2019-08-16		2790 etc rela	ナフコ	1380	1354	1380	1354		1284.842	-26	-1.884
2019-08-15		2790 etc rela	ナフコ	1399	1370	1382	1380		1309.514	-4	-0.289
2019-08-14		2790 etc rela	ナフコ	1385	1371	1383	1384		1313.31	4	0.29
2019-08-13		2790 etc rela	ナフコ	1389	1375	1389	1380		1309.514	3	0.218
2019-08-09		2790 etc rela	ナフコ	1383	1374	1374	1377		1306.668	2	0.145
2019-08-08		2790 etc rela	ナフコ	1383	1370	1370	1375		1304.77	14	1.029
2019-08-07		2790 etc rela	ナフコ	1373	1360	1360	1361		1291.485	-1	-0.073
2019-08-06		2790 etc rela	ナフコ	1362	1348	1350	1362		1292.434	-17	-1.233
2019-08-05		2790 etc rela	ナフコ	1407	1379	1407	1379		1308.565	-28	-1.99
2019-08-02		2790 etc rela	ナフコ	1420	1406	1420	1407		1335.135	-12	-0.846
2019-08-01		2790 etc rela	ナフコ	1422	1415	1415	1419		1346.522	4	0.283
2019-07-31		2790 etc rela	ナフコ	1420	1412	1416	1415		1342.727	-1	-0.071
2019-07-30		2790 etc rela	ナフコ	1430	1409	1426	1416		1343.676	-10	-0.701
2019-07-29		2790 etc rela	ナフコ	1430	1425	1425	1426		1353.165	1	0.07
2019-07-26		2790 etc rela	ナフコ	1429	1425	1429	1425		1352.216	-1	-0.07
2019-07-25		2790 etc rela	ナフコ	1430	1425	1425	1426		1353.165	1	0.07
2019-07-24		2790 etc rela	ナフコ	1462	1420	1459	1425		1352.216	-10	-0.697
2019-07-23		2790 etc rela	ナフコ	1450	1435	1450	1435		1361.705	0	0
2019-07-22		2790 etc rela	ナフコ	1440	1435	1440	1435		1361.705	-5	-0.347
2019-07-19		2790 etc rela	ナフコ	1450	1440	1445	1440		1366.45	-5	-0.346
2019-07-18		2790 etc rela	ナフコ	1460	1445	1460	1445		1371.194	-11	-0.755
2019-07-17		2790 etc rela	ナフコ	1469	1456	1469	1456		1381.632	-14	-0.952
2019-07-16		2790 etc rela	ナフコ	1470	1448	1448	1470		1394.917	22	1.519
2019-07-12		2790 etc rela	ナフコ	1464	1445	1449	1448		1374.041	-22	-1.497
2019-07-11		2790 etc rela	ナフコ	1470	1458	1460	1470		1394.917	19	1.309
2019-07-10		2790 etc rela	ナフコ	1459	1440	1459	1451		1376.888	6	0.415
2019-07-09		2790 etc rela	ナフコ	1459	1445	1455	1445		1371.194	-3	-0.207
2019-07-08		2790 etc rela	ナフコ	1458	1445	1451	1448		1374.041	-7	-0.481
2019-07-05		2790 etc rela	ナフコ	1476	1443	1455	1455		1380.684	-33	-2.218
2019-07-04		2790 etc rela	ナフコ	1498	1485	1485	1488		1411.998	7	0.473
2019-07-03		2790 etc rela	ナフコ	1481	1463	1469	1481		1405.356	13	0.886
2019-07-02		2790 etc rela	ナフコ	1478	1463	1467	1468		1393.02	1	0.068
2019-07-01		2790 etc rela	ナフコ	1474	1467	1471	1467		1392.071	2	0.137
2019-06-28		2790 etc rela	ナフコ	1476	1450	1460	1465		1390.173	35	2.448
2019-06-27		2790 etc rela	ナフコ	1431	1425	1425	1430		1356.961	8	0.563
2019-06-26		2790 etc rela	ナフコ	1437	1422	1437	1422		1349.369	-29	-1.999
2019-06-25		2790 etc rela	ナフコ	1458	1451	1458	1451		1376.888	23	1.611
2019-06-24		2790 etc rela	ナフコ	1450	1427	1431	1428		1355.063	3	0.211
2019-06-21		2790 etc rela	ナフコ	1427	1421	1423	1425		1352.216	2	0.141
2019-06-20		2790 etc rela	ナフコ	1426	1417	1417	1423		1350.318	6	0.423
2019-06-19		2790 etc rela	ナフコ	1440	1415	1415	1417		1344.625	3	0.212
2019-06-18		2790 etc rela	ナフコ	1422	1414	1420	1414		1341.778	0	0
2019-06-17		2790 etc rela	ナフコ	1429	1414	1424	1414		1341.778	-17	-1.188
2019-06-14		2790 etc rela	ナフコ	1445	1412	1415	1431		1357.909	1	0.07
2019-06-13		2790 etc rela	ナフコ	1447	1422	1430	1430		1356.961	4	0.281
2019-06-12		2790 etc rela	ナフコ	1435	1421	1421	1426		1353.165	5	0.352
2019-06-11		2790 etc rela	ナフコ	1446	1420	1422	1421		1348.42	1	0.07
2019-06-10		2790 etc rela	ナフコ	1434	1417	1421	1420		1347.471	6	0.424
2019-06-07		2790 etc rela	ナフコ	1432	1412	1417	1414		1341.778	-3	-0.212
2019-06-06		2790 etc rela	ナフコ	1422	1417	1422	1417		1344.625	-8	-0.561
2019-06-05		2790 etc rela	ナフコ	1427	1424	1424	1425		1352.216	3	0.211
2019-06-04		2790 etc rela	ナフコ	1446	1422	1446	1422		1349.369	-17	-1.181
2019-06-03		2790 etc rela	ナフコ	1450	1439	1450	1439		1365.501	-11	-0.759
2019-05-31		2790 etc rela	ナフコ	1462	1450	1458	1450		1375.939	-5	-0.344
2019-05-30		2790 etc rela	ナフコ	1455	1445	1450	1455		1380.684	10	0.692
2019-05-29		2790 etc rela	ナフコ	1450	1445	1450	1445		1371.194	5	0.347
2019-05-28		2790 etc rela	ナフコ	1453	1435	1435	1440		1366.45	5	0.348
2019-05-27		2790 etc rela	ナフコ	1449	1435	1436	1435		1361.705	1	0.07
2019-05-24		2790 etc rela	ナフコ	1435	1420	1431	1434		1360.756	14	0.986
2019-05-23		2790 etc rela	ナフコ	1420	1413	1413	1420		1347.471	8	0.567
2019-05-22		2790 etc rela	ナフコ	1430	1405	1430	1412		1339.88	-25	-1.74
2019-05-21		2790 etc rela	ナフコ	1440	1433	1433	1437		1363.603	-12	-0.828
2019-05-20		2790 etc rela	ナフコ	1449	1445	1448	1449		1374.99	0	0
2019-05-17		2790 etc rela	ナフコ	1450	1441	1441	1449		1374.99	9	0.625
2019-05-16		2790 etc rela	ナフコ	1445	1412	1412	1440		1366.45	-9	-0.621
2019-05-15		2790 etc rela	ナフコ	1455	1440	1449	1449		1374.99	10	0.695
2019-05-14		2790 etc rela	ナフコ	1441	1430	1439	1439		1365.501	-3	-0.208
2019-05-13		2790 etc rela	ナフコ	1450	1432	1432	1442		1368.348	14	0.98
2019-05-10		2790 etc rela	ナフコ	1459	1406	1406	1428		1355.063	17	1.205
2019-05-09		2790 etc rela	ナフコ	1412	1408	1408	1411		1338.931	2	0.142
2019-05-08		2790 etc rela	ナフコ	1433	1409	1433	1409		1337.033	-29	-2.017
2019-05-07		2790 etc rela	ナフコ	1449	1436	1449	1438		1364.552	-14	-0.964
2019-04-26		2790 etc rela	ナフコ	1495	1448	1466	1452		1377.837	-21	-1.426
2019-04-25		2790 etc rela	ナフコ	1480	1469	1470	1473		1397.764	-1	-0.068
2019-04-24		2790 etc rela	ナフコ	1479	1467	1473	1474		1398.713	-6	-0.405
2019-04-23		2790 etc rela	ナフコ	1486	1480	1482	1480		1404.407	-10	-0.671
2019-04-22		2790 etc rela	ナフコ	1542	1480	1501	1490		1413.896	-20	-1.325
2019-04-19		2790 etc rela	ナフコ	1513	1500	1505	1510		1432.875	3	0.199
2019-04-18		2790 etc rela	ナフコ	1540	1507	1540	1507		1430.028	7	0.467
2019-04-17		2790 etc rela	ナフコ	1510	1499	1503	1500		1423.385	4	0.267
2019-04-16		2790 etc rela	ナフコ	1538	1496	1509	1496		1419.589	-13	-0.861
2019-04-15		2790 etc rela	ナフコ	1533	1501	1501	1509		1431.926	-21	-1.373
2019-04-12		2790 etc rela	ナフコ	1535	1520	1529	1530		1451.853	-2	-0.131
2019-04-11		2790 etc rela	ナフコ	1532	1520	1532	1532		1453.751	-8	-0.519
2019-04-10		2790 etc rela	ナフコ	1540	1531	1531	1540		1461.342	6	0.391
2019-04-09		2790 etc rela	ナフコ	1540	1534	1540	1534		1455.649	-11	-0.712
2019-04-08		2790 etc rela	ナフコ	1551	1541	1551	1545		1466.087	-6	-0.387
2019-04-05		2790 etc rela	ナフコ	1552	1545	1550	1551		1471.78	5	0.323
2019-04-04		2790 etc rela	ナフコ	1550	1539	1543	1546		1467.036	-2	-0.129
2019-04-03		2790 etc rela	ナフコ	1579	1548	1548	1548		1468.933	-9	-0.578
2019-04-02		2790 etc rela	ナフコ	1557	1557	1557	1557		1477.474	0	0
2019-04-01		2790 etc rela	ナフコ	1557	1557	1557	1557		1477.474	-30	-1.89
2019-03-29		2790 etc rela	ナフコ	1587	1587	1587	1587		1505.942	-2	-0.126
2019-03-28		2790 etc rela	ナフコ	1589	1589	1589	1589		1507.839	0	0
2019-03-27		2790 etc rela	ナフコ	1589	1589	1589	1589		1507.839	0	0
2019-03-26		2790 etc rela	ナフコ	1630	1571	1571	1589		1489.81	16	1.017
2019-03-25		2790 etc rela	ナフコ	1603	1550	1603	1573		1474.809	-57	-3.497
2019-03-22		2790 etc rela	ナフコ	1630	1597	1597	1630		1528.251	39	2.451
2019-03-20		2790 etc rela	ナフコ	1601	1591	1601	1591		1491.685	-30	-1.851
2019-03-19		2790 etc rela	ナフコ	1640	1609	1640	1621		1519.812	19	1.186
2019-03-18		2790 etc rela	ナフコ	1603	1596	1596	1602		1501.998	6	0.376
2019-03-15		2790 etc rela	ナフコ	1614	1585	1590	1596		1496.373	-14	-0.87
2019-03-14		2790 etc rela	ナフコ	1618	1606	1618	1610		1509.499	-18	-1.106
2019-03-13		2790 etc rela	ナフコ	1628	1611	1612	1628		1526.375	6	0.37
2019-03-12		2790 etc rela	ナフコ	1630	1600	1630	1622		1520.75	-8	-0.491
2019-03-11		2790 etc rela	ナフコ	1630	1630	1630	1630		1528.251	5	0.308
2019-03-08		2790 etc rela	ナフコ	1640	1614	1640	1625		1523.563	-15	-0.915
2019-03-07		2790 etc rela	ナフコ	1664	1600	1631	1640		1537.626	-29	-1.738
2019-03-06		2790 etc rela	ナフコ	1669	1633	1633	1669		1564.816	29	1.768
2019-03-05		2790 etc rela	ナフコ	1670	1640	1660	1640		1537.626	-31	-1.855
2019-03-04		2790 etc rela	ナフコ	1671	1669	1670	1671		1566.691	5	0.3
2019-03-01		2790 etc rela	ナフコ	1699	1666	1682	1666		1562.003	-16	-0.951
2019-02-28		2790 etc rela	ナフコ	1719	1682	1700	1682		1577.004	-18	-1.059
2019-02-27		2790 etc rela	ナフコ	1700	1700	1700	1700		1593.881	15	0.89
2019-02-26		2790 etc rela	ナフコ	1700	1684	1684	1685		1579.817	3	0.178
2019-02-25		2790 etc rela	ナフコ	1695	1681	1695	1682		1577.004	-13	-0.767
2019-02-22		2790 etc rela	ナフコ	1695	1682	1682	1695		1589.193	13	0.773
2019-02-21		2790 etc rela	ナフコ	1682	1682	1682	1682		1577.004	0	0
2019-02-20		2790 etc rela	ナフコ	1682	1682	1682	1682		1577.004	0	0
2019-02-19		2790 etc rela	ナフコ	1718	1681	1681	1682		1577.004	-18	-1.059
2019-02-18		2790 etc rela	ナフコ	1720	1699	1720	1700		1593.881	-11	-0.643
2019-02-15		2790 etc rela	ナフコ	1720	1700	1715	1711		1604.194	-10	-0.581
2019-02-14		2790 etc rela	ナフコ	1721	1692	1703	1721		1613.57	3	0.175
2019-02-13		2790 etc rela	ナフコ	1718	1687	1691	1718		1610.757	31	1.838
2019-02-12		2790 etc rela	ナフコ	1690	1687	1688	1687		1581.692	-1	-0.059
2019-02-08		2790 etc rela	ナフコ	1695	1676	1695	1688		1582.63	-1	-0.059
2019-02-07		2790 etc rela	ナフコ	1690	1676	1677	1689		1583.568	12	0.716
2019-02-06		2790 etc rela	ナフコ	1677	1677	1677	1677		1572.317	0	0
2019-02-05		2790 etc rela	ナフコ	1683	1658	1658	1677		1572.317	16	0.963
2019-02-04		2790 etc rela	ナフコ	1661	1661	1661	1661		1557.315	0	0
2019-02-01		2790 etc rela	ナフコ	1661	1661	1661	1661		1557.315	0	0
2019-01-31		2790 etc rela	ナフコ	1661	1661	1661	1661		1557.315	0	0
2019-01-30		2790 etc rela	ナフコ	1734	1661	1700	1661		1557.315	-39	-2.294
2019-01-29		2790 etc rela	ナフコ	1702	1680	1701	1700		1593.881	-10	-0.585
2019-01-28		2790 etc rela	ナフコ	1710	1683	1683	1710		1603.257	16	0.945
2019-01-25		2790 etc rela	ナフコ	1708	1671	1671	1694		1588.255	-17	-0.994
2019-01-24		2790 etc rela	ナフコ	1715	1673	1715	1711		1604.194	2	0.117
2019-01-23		2790 etc rela	ナフコ	1709	1680	1680	1709		1602.319	69	4.207
2019-01-22		2790 etc rela	ナフコ	1640	1640	1640	1640		1537.626	0	0
2019-01-21		2790 etc rela	ナフコ	1641	1640	1641	1640		1537.626	-64	-3.756
2019-01-18		2790 etc rela	ナフコ	1732	1665	1705	1704		1597.631	39	2.342
2019-01-17		2790 etc rela	ナフコ	1665	1665	1665	1665		1561.066	0	0
2019-01-16		2790 etc rela	ナフコ	1665	1631	1631	1665		1561.066	-30	-1.77
2019-01-15		2790 etc rela	ナフコ	1726	1695	1726	1695		1589.193	9	0.534
2019-01-11		2790 etc rela	ナフコ	1710	1652	1655	1686		1580.755	28	1.689
2019-01-10		2790 etc rela	ナフコ	1675	1645	1654	1658		1554.503	44	2.726
2019-01-09		2790 etc rela	ナフコ	1614	1590	1590	1614		1513.249	39	2.476
2019-01-08		2790 etc rela	ナフコ	1578	1539	1550	1575		1476.684	25	1.613
2019-01-07		2790 etc rela	ナフコ	1550	1548	1549	1550		1453.244	34	2.243
2019-01-04		2790 etc rela	ナフコ	1528	1505	1505	1516		1421.367	-29	-1.877
2018-12-31		2790 etc rela	ナフコ	1545	1545	1545	1545		1448.556	0	0
2018-12-28		2790 etc rela	ナフコ	1559	1495	1495	1545		1448.556	50	3.344
2018-12-27		2790 etc rela	ナフコ	1540	1495	1540	1495		1401.677	85	6.028
2018-12-26		2790 etc rela	ナフコ	1505	1401	1505	1410		1321.984	55	4.059
2018-12-25		2790 etc rela	ナフコ	1522	1353	1500	1355		1270.417	-216	-13.749
2018-12-24		2790 etc rela	ナフコ	1571	1571	1571	1571		1472.933	0	0
2018-12-21		2790 etc rela	ナフコ	1681	1571	1601	1571		1472.933	-33	-2.057
2018-12-20		2790 etc rela	ナフコ	1682	1604	1682	1604		1503.873	-81	-4.807
2018-12-19		2790 etc rela	ナフコ	1720	1685	1704	1685		1579.817	-23	-1.347
2018-12-18		2790 etc rela	ナフコ	1756	1708	1756	1708		1601.381	-49	-2.789
2018-12-17		2790 etc rela	ナフコ	1778	1757	1778	1757		1647.323	-21	-1.181
2018-12-14		2790 etc rela	ナフコ	1783	1778	1778	1778		1667.012	-5	-0.28
2018-12-13		2790 etc rela	ナフコ	1785	1777	1777	1783		1671.7	19	1.077
2018-12-12		2790 etc rela	ナフコ	1765	1762	1765	1764		1653.886	-1	-0.057
2018-12-11		2790 etc rela	ナフコ	1792	1765	1773	1765		1654.823	-6	-0.339
2018-12-10		2790 etc rela	ナフコ	1780	1766	1772	1771		1660.449	-23	-1.282
2018-12-07		2790 etc rela	ナフコ	1824	1789	1801	1794		1682.013	-10	-0.554
2018-12-06		2790 etc rela	ナフコ	1839	1802	1805	1804		1691.389	-4	-0.221
2018-12-05		2790 etc rela	ナフコ	1876	1807	1875	1808		1695.139	-55	-2.952
2018-12-04		2790 etc rela	ナフコ	1863	1845	1851	1863		1746.706	16	0.866
2018-12-03		2790 etc rela	ナフコ	1860	1831	1832	1847		1731.705	18	0.984
2018-11-30		2790 etc rela	ナフコ	1833	1805	1805	1829		1714.828	34	1.894
2018-11-29		2790 etc rela	ナフコ	1818	1793	1795	1795		1682.951	0	0
2018-11-28		2790 etc rela	ナフコ	1795	1783	1783	1795		1682.951	8	0.448
2018-11-27		2790 etc rela	ナフコ	1800	1786	1786	1787		1675.45	-17	-0.942
2018-11-26		2790 etc rela	ナフコ	1804	1804	1804	1804		1691.389	0	0
2018-11-23		2790 etc rela	ナフコ	1804	1804	1804	1804		1691.389	0	0
2018-11-22		2790 etc rela	ナフコ	1819	1791	1791	1804		1691.389	-7	-0.387
2018-11-21		2790 etc rela	ナフコ	1811	1811	1811	1811		1697.952	0	0
2018-11-20		2790 etc rela	ナフコ	1818	1792	1792	1811		1697.952	-4	-0.22
2018-11-19		2790 etc rela	ナフコ	1823	1815	1818	1815		1701.702	-14	-0.765
2018-11-16		2790 etc rela	ナフコ	1829	1815	1816	1829		1714.828	9	0.495
2018-11-15		2790 etc rela	ナフコ	1830	1816	1829	1820		1706.39	-10	-0.546
2018-11-14		2790 etc rela	ナフコ	1830	1810	1828	1830		1715.766	15	0.826
2018-11-13		2790 etc rela	ナフコ	1833	1802	1815	1815		1701.702	0	0
2018-11-12		2790 etc rela	ナフコ	1832	1812	1831	1815		1701.702	-16	-0.874
2018-11-09		2790 etc rela	ナフコ	1849	1831	1846	1831		1716.703	-3	-0.164
2018-11-08		2790 etc rela	ナフコ	1842	1833	1833	1834		1719.516	1	0.055
2018-11-07		2790 etc rela	ナフコ	1844	1831	1831	1833		1718.579	-1	-0.055
2018-11-06		2790 etc rela	ナフコ	1850	1834	1834	1834		1719.516	0	0
2018-11-05		2790 etc rela	ナフコ	1834	1820	1820	1834		1719.516	14	0.769
2018-11-02		2790 etc rela	ナフコ	1820	1815	1815	1820		1706.39	8	0.442
2018-11-01		2790 etc rela	ナフコ	1816	1792	1792	1812		1698.889	2	0.11
2018-10-31		2790 etc rela	ナフコ	1810	1795	1795	1810		1697.014	15	0.836
2018-10-30		2790 etc rela	ナフコ	1800	1795	1795	1795		1682.951	0	0
2018-10-29		2790 etc rela	ナフコ	1795	1795	1795	1795		1682.951	5	0.279
2018-10-26		2790 etc rela	ナフコ	1796	1790	1790	1790		1678.263	-1	-0.056
2018-10-25		2790 etc rela	ナフコ	1816	1791	1811	1791		1679.2	-40	-2.185
2018-10-24		2790 etc rela	ナフコ	1835	1820	1835	1831		1716.703	0	0
2018-10-23		2790 etc rela	ナフコ	1840	1831	1840	1831		1716.703	-9	-0.489
2018-10-22		2790 etc rela	ナフコ	1845	1840	1845	1840		1725.142	-5	-0.271
2018-10-19		2790 etc rela	ナフコ	1845	1829	1829	1845		1729.83	0	0
2018-10-18		2790 etc rela	ナフコ	1845	1840	1845	1845		1729.83	7	0.381
2018-10-17		2790 etc rela	ナフコ	1838	1836	1836	1838		1723.266	3	0.163
2018-10-16		2790 etc rela	ナフコ	1845	1830	1835	1835		1720.454	5	0.273
2018-10-15		2790 etc rela	ナフコ	1845	1822	1845	1830		1715.766	-14	-0.759
2018-10-12		2790 etc rela	ナフコ	1844	1835	1835	1844		1728.892	17	0.93
2018-10-11		2790 etc rela	ナフコ	1835	1820	1835	1827		1712.953	-3	-0.164
2018-10-10		2790 etc rela	ナフコ	1837	1830	1836	1830		1715.766	-4	-0.218
2018-10-09		2790 etc rela	ナフコ	1834	1831	1831	1834		1719.516	3	0.164
2018-10-08		2790 etc rela	ナフコ	1831	1831	1831	1831		1716.703	0	0
2018-10-05		2790 etc rela	ナフコ	1831	1827	1827	1831		1716.703	-10	-0.543
2018-10-04		2790 etc rela	ナフコ	1849	1835	1849	1841		1726.079	-8	-0.433
2018-10-03		2790 etc rela	ナフコ	1859	1849	1859	1849		1733.58	-1	-0.054
2018-10-02		2790 etc rela	ナフコ	1850	1850	1850	1850		1734.517	0	0
2018-10-01		2790 etc rela	ナフコ	1860	1827	1838	1850		1734.517	24	1.314
2018-09-28		2790 etc rela	ナフコ	1830	1811	1830	1826		1712.016	-12	-0.653
2018-09-27		2790 etc rela	ナフコ	1838	1806	1809	1838		1723.266	13	0.712
2018-09-26		2790 etc rela	ナフコ	1829	1813	1813	1825		1711.078	-5	-0.273
2018-09-25		2790 etc rela	ナフコ	1830	1825	1825	1830		1697.952	9	0.494
2018-09-24		2790 etc rela	ナフコ	1821	1821	1821	1821		1689.601	0	0
2018-09-21		2790 etc rela	ナフコ	1825	1820	1820	1821		1689.601	5	0.275
2018-09-20		2790 etc rela	ナフコ	1826	1803	1803	1816		1684.962	12	0.665
2018-09-19		2790 etc rela	ナフコ	1825	1802	1825	1804		1673.828	-16	-0.879
2018-09-18		2790 etc rela	ナフコ	1820	1816	1819	1820		1688.673	1	0.055
2018-09-17		2790 etc rela	ナフコ	1819	1819	1819	1819		1687.745	0	0
2018-09-14		2790 etc rela	ナフコ	1827	1798	1819	1819		1687.745	0	0
2018-09-13		2790 etc rela	ナフコ	1823	1803	1821	1819		1687.745	17	0.943
2018-09-12		2790 etc rela	ナフコ	1823	1801	1823	1802		1671.972	-20	-1.098
2018-09-11		2790 etc rela	ナフコ	1831	1822	1826	1822		1690.529	0	0
2018-09-10		2790 etc rela	ナフコ	1822	1810	1822	1822		1690.529	0	0
2018-09-07		2790 etc rela	ナフコ	1826	1822	1826	1822		1690.529	-3	-0.164
2018-09-06		2790 etc rela	ナフコ	1847	1825	1847	1825		1693.313	0	0
2018-09-05		2790 etc rela	ナフコ	1849	1824	1836	1825		1693.313	-18	-0.977
2018-09-04		2790 etc rela	ナフコ	1843	1837	1843	1843		1710.014	-2	-0.108
2018-09-03		2790 etc rela	ナフコ	1845	1832	1832	1845		1711.87	10	0.545
2018-08-31		2790 etc rela	ナフコ	1847	1832	1832	1835		1702.591	2	0.109
2018-08-30		2790 etc rela	ナフコ	1847	1833	1847	1833		1700.735	-14	-0.758
2018-08-29		2790 etc rela	ナフコ	1848	1825	1825	1847		1713.725	22	1.205
2018-08-28		2790 etc rela	ナフコ	1830	1815	1815	1825		1693.313	-14	-0.761
2018-08-27		2790 etc rela	ナフコ	1846	1839	1845	1839		1706.302	19	1.044
2018-08-24		2790 etc rela	ナフコ	1821	1820	1820	1820		1688.673	0	0
2018-08-23		2790 etc rela	ナフコ	1820	1810	1810	1820		1688.673	10	0.552
2018-08-22		2790 etc rela	ナフコ	1811	1801	1810	1810		1679.395	0	0
2018-08-21		2790 etc rela	ナフコ	1824	1808	1808	1810		1679.395	-15	-0.822
2018-08-20		2790 etc rela	ナフコ	1840	1825	1840	1825		1693.313	8	0.44
2018-08-17		2790 etc rela	ナフコ	1856	1810	1846	1817		1685.89	-20	-1.089
2018-08-16		2790 etc rela	ナフコ	1855	1834	1849	1837		1704.447	-38	-2.027
2018-08-15		2790 etc rela	ナフコ	1877	1810	1845	1875		1739.705	39	2.124
2018-08-14		2790 etc rela	ナフコ	1840	1829	1829	1836		1703.519	7	0.383
2018-08-13		2790 etc rela	ナフコ	1834	1813	1818	1829		1697.024	14	0.771
2018-08-10		2790 etc rela	ナフコ	1830	1815	1821	1815		1684.034	-6	-0.329
2018-08-09		2790 etc rela	ナフコ	1828	1821	1827	1821		1689.601	-9	-0.492
2018-08-08		2790 etc rela	ナフコ	1843	1829	1829	1830		1697.952	28	1.554
2018-08-07		2790 etc rela	ナフコ	1827	1802	1827	1802		1671.972	-2	-0.111
2018-08-06		2790 etc rela	ナフコ	1838	1804	1817	1804		1673.828	-13	-0.715
2018-08-03		2790 etc rela	ナフコ	1825	1817	1823	1817		1685.89	-4	-0.22
2018-08-02		2790 etc rela	ナフコ	1854	1821	1826	1821		1689.601	0	0
2018-08-01		2790 etc rela	ナフコ	1848	1821	1847	1821		1689.601	-13	-0.709
2018-07-31		2790 etc rela	ナフコ	1835	1820	1829	1834		1701.663	4	0.219
2018-07-30		2790 etc rela	ナフコ	1845	1826	1845	1830		1697.952	-15	-0.813
2018-07-27		2790 etc rela	ナフコ	1845	1845	1845	1845		1711.87	-22	-1.178
2018-07-26		2790 etc rela	ナフコ	1867	1867	1867	1867		1732.282	0	0
2018-07-25		2790 etc rela	ナフコ	1867	1830	1840	1867		1732.282	21	1.138
2018-07-24		2790 etc rela	ナフコ	1861	1837	1841	1846		1712.797	0	0
2018-07-23		2790 etc rela	ナフコ	1861	1844	1861	1846		1712.797	-15	-0.806
2018-07-20		2790 etc rela	ナフコ	1861	1860	1860	1861		1726.715	1	0.054
2018-07-19		2790 etc rela	ナフコ	1875	1860	1870	1860		1725.787	-19	-1.011
2018-07-18		2790 etc rela	ナフコ	1879	1860	1869	1879		1743.416	13	0.697
2018-07-17		2790 etc rela	ナフコ	1866	1862	1862	1866		1731.354	5	0.269
2018-07-16		2790 etc rela	ナフコ	1861	1861	1861	1861		1726.715	0	0
2018-07-13		2790 etc rela	ナフコ	1879	1861	1867	1861		1726.715	-31	-1.638
2018-07-12		2790 etc rela	ナフコ	1905	1880	1882	1892		1755.478	27	1.448
2018-07-11		2790 etc rela	ナフコ	1888	1862	1875	1865		1730.426	-15	-0.798
2018-07-10		2790 etc rela	ナフコ	1890	1877	1877	1880		1744.344	11	0.589
2018-07-09		2790 etc rela	ナフコ	1902	1866	1902	1869		1734.138	18	0.972
2018-07-06		2790 etc rela	ナフコ	1855	1832	1843	1851		1717.437	-2	-0.108
2018-07-05		2790 etc rela	ナフコ	1891	1853	1891	1853		1719.292	-25	-1.331
2018-07-04		2790 etc rela	ナフコ	1878	1855	1863	1878		1742.488	22	1.185
2018-07-03		2790 etc rela	ナフコ	1862	1841	1862	1856		1722.076	6	0.324
2018-07-02		2790 etc rela	ナフコ	1855	1850	1851	1850		1716.509	5	0.271
2018-06-29		2790 etc rela	ナフコ	1850	1845	1850	1845		1711.87	-5	-0.27
2018-06-28		2790 etc rela	ナフコ	1868	1843	1868	1850		1716.509	9	0.489
2018-06-27		2790 etc rela	ナフコ	1844	1820	1820	1841		1708.158	1	0.054
2018-06-26		2790 etc rela	ナフコ	1840	1821	1823	1840		1707.23	-5	-0.271
2018-06-25		2790 etc rela	ナフコ	1846	1844	1844	1845		1711.87	-10	-0.539
2018-06-22		2790 etc rela	ナフコ	1855	1824	1826	1855		1721.148	-4	-0.215
2018-06-21		2790 etc rela	ナフコ	1859	1850	1850	1859		1724.859	9	0.486
2018-06-20		2790 etc rela	ナフコ	1857	1823	1823	1850		1716.509	27	1.481
2018-06-19		2790 etc rela	ナフコ	1843	1823	1835	1823		1691.457	-12	-0.654
2018-06-18		2790 etc rela	ナフコ	1860	1821	1860	1835		1702.591	-25	-1.344
2018-06-15		2790 etc rela	ナフコ	1902	1850	1900	1860		1725.787	-42	-2.208
2018-06-14		2790 etc rela	ナフコ	1914	1896	1914	1902		1764.756	4	0.211
2018-06-13		2790 etc rela	ナフコ	1913	1863	1871	1898		1761.045	35	1.879
2018-06-12		2790 etc rela	ナフコ	1863	1846	1860	1863		1728.571	4	0.215
2018-06-11		2790 etc rela	ナフコ	1860	1859	1860	1859		1724.859	-1	-0.054
2018-06-08		2790 etc rela	ナフコ	1860	1835	1855	1860		1725.787	7	0.378
2018-06-07		2790 etc rela	ナフコ	1863	1829	1830	1853		1719.292	24	1.312
2018-06-06		2790 etc rela	ナフコ	1829	1810	1822	1829		1697.024	-3	-0.164
2018-06-05		2790 etc rela	ナフコ	1855	1822	1855	1832		1699.808	-21	-1.133
2018-06-04		2790 etc rela	ナフコ	1865	1853	1865	1853		1719.292	-27	-1.436
2018-06-01		2790 etc rela	ナフコ	1880	1880	1880	1880		1744.344	0	0
2018-05-31		2790 etc rela	ナフコ	1880	1880	1880	1880		1744.344	0	0
2018-05-30		2790 etc rela	ナフコ	1880	1880	1880	1880		1744.344	0	0
2018-05-29		2790 etc rela	ナフコ	1884	1880	1883	1880		1744.344	-9	-0.476
2018-05-28		2790 etc rela	ナフコ	1902	1888	1902	1889		1752.695	-16	-0.84
2018-05-25		2790 etc rela	ナフコ	1930	1882	1912	1905		1767.54	4	0.21
2018-05-24		2790 etc rela	ナフコ	1931	1891	1931	1901		1763.829	-29	-1.503
2018-05-23		2790 etc rela	ナフコ	1930	1878	1914	1930		1790.736	24	1.259
2018-05-22		2790 etc rela	ナフコ	1919	1856	1919	1906		1768.468	-36	-1.854
2018-05-21		2790 etc rela	ナフコ	1942	1905	1906	1942		1801.87	36	1.889
2018-05-18		2790 etc rela	ナフコ	1929	1890	1929	1906		1768.468	-12	-0.626
2018-05-17		2790 etc rela	ナフコ	1962	1912	1962	1918		1779.602	-44	-2.243
2018-05-16		2790 etc rela	ナフコ	1990	1961	1990	1962		1820.427	-48	-2.388
2018-05-15		2790 etc rela	ナフコ	2010	1924	1971	2010		1864.964	79	4.091
2018-05-14		2790 etc rela	ナフコ	1981	1911	1948	1931		1791.664	95	5.174
2018-05-11		2790 etc rela	ナフコ	1845	1836	1837	1836		1703.519	0	0
2018-05-10		2790 etc rela	ナフコ	1842	1835	1841	1836		1703.519	-4	-0.217
2018-05-09		2790 etc rela	ナフコ	1841	1840	1840	1840		1707.23	0	0
2018-05-08		2790 etc rela	ナフコ	1848	1840	1847	1840		1707.23	-6	-0.325
2018-05-07		2790 etc rela	ナフコ	1846	1834	1834	1846		1712.797	12	0.654
2018-05-04		2790 etc rela	ナフコ	1834	1834	1834	1834		1701.663	0	0
2018-05-03		2790 etc rela	ナフコ	1834	1834	1834	1834		1701.663	0	0
2018-05-02		2790 etc rela	ナフコ	1841	1834	1840	1834		1701.663	0	0
2018-05-01		2790 etc rela	ナフコ	1850	1834	1847	1834		1701.663	-11	-0.596
2018-04-30		2790 etc rela	ナフコ	1845	1845	1845	1845		1711.87	0	0
2018-04-27		2790 etc rela	ナフコ	1856	1834	1850	1845		1711.87	1	0.054
2018-04-26		2790 etc rela	ナフコ	1844	1825	1825	1844		1710.942	14	0.765
2018-04-25		2790 etc rela	ナフコ	1830	1813	1818	1830		1697.952	7	0.384
2018-04-24		2790 etc rela	ナフコ	1823	1800	1801	1823		1691.457	25	1.39
2018-04-23		2790 etc rela	ナフコ	1803	1791	1791	1798		1668.261	8	0.447
2018-04-20		2790 etc rela	ナフコ	1804	1780	1780	1790		1660.838	18	1.016
2018-04-19		2790 etc rela	ナフコ	1795	1767	1767	1772		1644.137	-13	-0.728
2018-04-18		2790 etc rela	ナフコ	1785	1765	1765	1785		1656.199	30	1.709
2018-04-17		2790 etc rela	ナフコ	1797	1755	1791	1755		1628.363	-31	-1.736
2018-04-16		2790 etc rela	ナフコ	1799	1785	1788	1786		1657.127	-2	-0.112
2018-04-13		2790 etc rela	ナフコ	1800	1787	1788	1788		1658.982	-12	-0.667
2018-04-12		2790 etc rela	ナフコ	1800	1785	1799	1800		1670.116	12	0.671
2018-04-11		2790 etc rela	ナフコ	1801	1782	1801	1788		1658.982	-11	-0.611
2018-04-10		2790 etc rela	ナフコ	1802	1780	1790	1799		1669.189	16	0.897
2018-04-09		2790 etc rela	ナフコ	1804	1778	1780	1783		1654.343	-5	-0.28
2018-04-06		2790 etc rela	ナフコ	1789	1778	1780	1788		1658.982	2	0.112
2018-04-05		2790 etc rela	ナフコ	1795	1785	1786	1786		1657.127	-5	-0.279
2018-04-04		2790 etc rela	ナフコ	1800	1785	1795	1791		1661.766	-23	-1.268
2018-04-03		2790 etc rela	ナフコ	1820	1781	1800	1814		1683.106	6	0.332
2018-04-02		2790 etc rela	ナフコ	1820	1808	1820	1808		1677.539	-14	-0.768
2018-03-30		2790 etc rela	ナフコ	1829	1815	1821	1822		1690.529	0	0
2018-03-29		2790 etc rela	ナフコ	1869	1809	1869	1822		1690.529	-8	-0.437
2018-03-28		2790 etc rela	ナフコ	1843	1816	1843	1830		1697.952	-35	-1.877
2018-03-27		2790 etc rela	ナフコ	1865	1843	1848	1865		1712.797	50	2.755
2018-03-26		2790 etc rela	ナフコ	1850	1815	1850	1815		1666.878	-10	-0.548
2018-03-23		2790 etc rela	ナフコ	1900	1825	1900	1825		1676.062	-106	-5.489
2018-03-22		2790 etc rela	ナフコ	1931	1931	1931	1931		1773.411	0	0
2018-03-21		2790 etc rela	ナフコ	1931	1931	1931	1931		1773.411	0	0
2018-03-20		2790 etc rela	ナフコ	1931	1931	1931	1931		1773.411	0	0
2018-03-19		2790 etc rela	ナフコ	1950	1931	1931	1931		1773.411	-19	-0.974
2018-03-16		2790 etc rela	ナフコ	1950	1950	1950	1950		1790.86	0	0
2018-03-15		2790 etc rela	ナフコ	1955	1950	1955	1950		1790.86	-5	-0.256
2018-03-14		2790 etc rela	ナフコ	1956	1947	1947	1955		1795.452	4	0.205
2018-03-13		2790 etc rela	ナフコ	1961	1940	1940	1951		1791.779	17	0.879
2018-03-12		2790 etc rela	ナフコ	1946	1934	1939	1934		1776.166	16	0.834
2018-03-09		2790 etc rela	ナフコ	1939	1916	1916	1918		1761.472	3	0.157
2018-03-08		2790 etc rela	ナフコ	1936	1915	1921	1915		1758.717	-30	-1.542
2018-03-07		2790 etc rela	ナフコ	1945	1945	1945	1945		1786.268	0	0
2018-03-06		2790 etc rela	ナフコ	1965	1945	1964	1945		1786.268	-18	-0.917
2018-03-05		2790 etc rela	ナフコ	1965	1942	1965	1963		1802.8	-12	-0.608
2018-03-02		2790 etc rela	ナフコ	1980	1968	1970	1975		1813.82	-25	-1.25
2018-03-01		2790 etc rela	ナフコ	2039	1996	1999	2000		1836.78	-44	-2.153
2018-02-28		2790 etc rela	ナフコ	2047	1983	1983	2044		1877.189	61	3.076
2018-02-27		2790 etc rela	ナフコ	2027	1983	1998	1983		1821.167	-24	-1.196
2018-02-26		2790 etc rela	ナフコ	2037	1990	1995	2007		1843.209	-7	-0.348
2018-02-23		2790 etc rela	ナフコ	2014	2014	2014	2014		1849.637	0	0
2018-02-22		2790 etc rela	ナフコ	2023	1994	2016	2014		1849.637	-78	-3.728
2018-02-21		2790 etc rela	ナフコ	2117	2090	2103	2092		1921.272	-23	-1.087
2018-02-20		2790 etc rela	ナフコ	2115	2115	2115	2115		1942.395	0	0
2018-02-19		2790 etc rela	ナフコ	2150	2089	2150	2115		1942.395	27	1.293
2018-02-16		2790 etc rela	ナフコ	2088	2055	2062	2088		1917.598	32	1.556
2018-02-15		2790 etc rela	ナフコ	2060	2021	2050	2056		1888.21	66	3.317
2018-02-14		2790 etc rela	ナフコ	1999	1960	1980	1990		1827.596	10	0.505
2018-02-13		2790 etc rela	ナフコ	1981	1945	1960	1980		1818.412	38	1.957
2018-02-12		2790 etc rela	ナフコ	1942	1942	1942	1942		1783.513	0	0
2018-02-09		2790 etc rela	ナフコ	1951	1920	1930	1942		1783.513	-22	-1.12
2018-02-08		2790 etc rela	ナフコ	1987	1950	1950	1964		1803.718	-6	-0.305
2018-02-07		2790 etc rela	ナフコ	1991	1940	1940	1970		1809.228	39	2.02
2018-02-06		2790 etc rela	ナフコ	1987	1930	1980	1931		1773.411	-88	-4.359
2018-02-05		2790 etc rela	ナフコ	2020	1975	1975	2019		1854.229	-6	-0.296
2018-02-02		2790 etc rela	ナフコ	2030	2015	2027	2025		1859.74	13	0.646
2018-02-01		2790 etc rela	ナフコ	2030	2004	2004	2012		1847.801	1	0.05
2018-01-31		2790 etc rela	ナフコ	2038	1990	2022	2011		1846.882	-34	-1.663
2018-01-30		2790 etc rela	ナフコ	2071	2021	2071	2045		1878.108	-26	-1.255
2018-01-29		2790 etc rela	ナフコ	2094	2032	2086	2071		1901.986	14	0.681
2018-01-26		2790 etc rela	ナフコ	2088	2019	2019	2057		1889.128	21	1.031
2018-01-25		2790 etc rela	ナフコ	2054	2025	2025	2036		1869.842	11	0.543
2018-01-24		2790 etc rela	ナフコ	2050	2015	2050	2025		1859.74	-25	-1.22
2018-01-23		2790 etc rela	ナフコ	2073	2016	2016	2050		1882.699	39	1.939
2018-01-22		2790 etc rela	ナフコ	2059	2010	2059	2011		1846.882	-48	-2.331
2018-01-19		2790 etc rela	ナフコ	2095	2010	2089	2059		1890.965	-41	-1.952
2018-01-18		2790 etc rela	ナフコ	2133	2078	2093	2100		1928.619	-38	-1.777
2018-01-17		2790 etc rela	ナフコ	2138	1980	2000	2138		1963.518	120	5.946
2018-01-16		2790 etc rela	ナフコ	2063	2017	2063	2018		1853.311	-80	-3.813
2018-01-15		2790 etc rela	ナフコ	2098	2098	2098	2098		1926.782	0	0
2018-01-12		2790 etc rela	ナフコ	2099	2052	2056	2098		1926.782	30	1.451
2018-01-11		2790 etc rela	ナフコ	2115	2037	2115	2068		1899.23	-56	-2.637
2018-01-10		2790 etc rela	ナフコ	2150	2100	2150	2124		1950.66	20	0.951
2018-01-09		2790 etc rela	ナフコ	2120	2060	2060	2104		1932.292	18	0.863
2018-01-08		2790 etc rela	ナフコ	2086	2086	2086	2086		1915.761	0	0
2018-01-05		2790 etc rela	ナフコ	2095	2058	2060	2086		1915.761	51	2.506
2018-01-04		2790 etc rela	ナフコ	2042	2001	2017	2035		1868.923	65	3.299
2018-01-03		2790 etc rela	ナフコ	1970	1970	1970	1970		1809.228	0	0
2018-01-02		2790 etc rela	ナフコ	1970	1970	1970	1970		1809.228	0	0
2018-01-01		2790 etc rela	ナフコ	1970	1970	1970	1970		1809.228	0	0