Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 2700 etc rela 木徳神糧 2223 2120 2150 2138 51200 5 0.234 46.286
2025-07-14 15:30 2700 etc rela 木徳神糧 2175 2092 2112 2133 35000 41 1.96 5.422
2025-07-11 15:30 2700 etc rela 木徳神糧 2154 2085 2114 2092 33200 -22 -1.041 51.598
2025-07-10 15:30 2700 etc rela 木徳神糧 2171 2108 2140 2114 21900 -33 -1.537 -22.064
2025-07-09 15:30 2700 etc rela 木徳神糧 2221 2120 2221 2147 28100 -36 -1.649 -11.912
2025-07-08 15:30 2700 etc rela 木徳神糧 2244 2177 2182 2183 31900 -38 -1.711 -60.075
2025-07-07 15:30 2700 etc rela 木徳神糧 2247 2092 2108 2221 79900 113 5.361 132.945
2025-07-04 15:30 2700 etc rela 木徳神糧 2155 2092 2140 2108 34300 -27 -1.265 -62.839
2025-07-03 15:30 2700 etc rela 木徳神糧 2178 2068 2178 2135 92300 -75 -3.394 115.152
2025-07-02 15:30 2700 etc rela 木徳神糧 2316 2210 2316 2210 42900 -75 -3.282 -35.489
2025-07-01 15:30 2700 etc rela 木徳神糧 2355 2250 2328 2285 66500 -60 -2.559 -20.55
2025-06-30 15:30 2700 etc rela 木徳神糧 2396 2241 2313 2345 83700 14 0.601 38.347
2025-06-27 15:30 2700 etc rela 木徳神糧 2410 2255 2311 2331 60500 -79 -3.278 -29.24
2025-06-26 15:30 2700 etc rela 木徳神糧 2494 2404 2420 2410 85500 -2 -0.083 -1.156
2025-06-25 15:30 2700 etc rela 木徳神糧 2504 2412 2488 2412 86500 -26 -1.066 10.191
2025-06-24 15:30 2700 etc rela 木徳神糧 2504 2430 2480 2438 78500 -46 -1.852 4.667
2025-06-23 15:30 2700 etc rela 木徳神糧 2520 2402 2482 2484 75000 -6 -0.241 -37.5
2025-06-20 15:30 2700 etc rela 木徳神糧 2602 2490 2600 2490 120000 -50 -1.969 -54.631
2025-06-19 15:30 2700 etc rela 木徳神糧 2600 2446 2466 2540 264500 126 5.22 16.52
2025-06-18 15:30 2700 etc rela 木徳神糧 2444 2316 2378 2414 227000 110 4.774 -2.784
2025-06-17 15:30 2700 etc rela 木徳神糧 2324 2190 2250 2304 233500 -6 -0.26 -20.713
2025-06-16 15:30 2700 etc rela 木徳神糧 2364 2222 2352 2310 294500 -114 -4.703 20.945
2025-06-13 15:30 2700 etc rela 木徳神糧 2596 2404 2560 2424 243500 -86 -3.426 5.411
2025-06-12 15:30 2700 etc rela 木徳神糧 2520 2360 2500 2510 231000 26 1.047 -8.333
2025-06-11 15:30 2700 etc rela 木徳神糧 2624 2450 2596 2484 252000 -104 -4.019 -36.203
2025-06-10 15:30 2700 etc rela 木徳神糧 2834 2544 2790 2588 395000 -262 -9.193 -23.152
2025-06-09 15:30 2700 etc rela 木徳神糧 3014 2826 2900 2850 514000 -4 -0.14 -31.603
2025-06-06 15:30 2700 etc rela 木徳神糧 2900 2354 2354 2854 751500 392 15.922 363.889
2025-06-05 15:30 2700 etc rela 木徳神糧 2540 2454 2538 2462 162000 -38 -1.52 -33.47
2025-06-04 15:30 2700 etc rela 木徳神糧 2530 2388 2430 2500 243500 100 4.167 55.591
2025-06-03 15:30 2700 etc rela 木徳神糧 2414 2258 2258 2400 156500 122 5.356 32.068
2025-06-02 15:30 2700 etc rela 木徳神糧 2350 2260 2350 2278 118500 -74 -3.146 -61.338
2025-05-30 15:30 2700 etc rela 木徳神糧 2530 2338 2400 2352 306500 -6 -0.254 11.252
2025-05-29 15:30 2700 etc rela 木徳神糧 2372 2184 2184 2358 275500 184 8.464 11.538
2025-05-28 15:30 2700 etc rela 木徳神糧 2234 2040 2070 2174 247000 74 3.524 -11.47
2025-05-27 15:30 2700 etc rela 木徳神糧 2158 2004 2140 2100 279000 24 1.156 -37.793
2025-05-26 15:30 2700 etc rela 木徳神糧 2076 1894 2042 2076 448500 -26 -1.237 1.356
2025-05-23 15:30 2700 etc rela 木徳神糧 2376 2040 2310 2102 442500 -358 -14.553 26.973
2025-05-22 15:30 2700 etc rela 木徳神糧 2590 2380 2482 2460 348500 -236 -8.754 -6.818
2025-05-21 15:30 2700 etc rela 木徳神糧 2696 2398 2398 2696 374000 282 11.682 69.615
2025-05-20 15:30 2700 etc rela 木徳神糧 2528 2366 2400 2414 220500 120 5.231 36.111
2025-05-19 15:30 2700 etc rela 木徳神糧 2420 2280 2420 2294 162000 -118 -4.892 -33.47
2025-05-16 15:30 2700 etc rela 木徳神糧 2596 2350 2380 2412 243500 52 2.203 -3.373
2025-05-15 15:30 2700 etc rela 木徳神糧 2440 2216 2216 2360 252000 84 3.691 11.013
2025-05-14 15:30 2700 etc rela 木徳神糧 2440 2168 2402 2276 227000 -66 -2.818 -60.07
2025-05-13 15:30 2700 etc rela 木徳神糧 2582 2202 2582 2342 568500 -298 -11.288 -42.489
2025-05-12 15:30 2700 etc rela 木徳神糧 2796 2120 2258 2640 988500 436 19.782 1896.97
2025-05-09 15:30 2700 etc rela 木徳神糧 2204 2204 2204 2204 49500 300 15.756 -65.385
2025-05-08 15:30 2700 etc rela 木徳神糧 1968 1838 1940 1904 143000 -6 -0.314 -11.728
2025-05-07 15:30 2700 etc rela 木徳神糧 1970 1792 1792 1910 162000 166 9.518 106.369
2025-05-02 15:19 2700 etc rela 木徳神糧 1836 1742 1812 1744 78500 -54 -3.003 -37.2
2025-05-01 14:39 2700 etc rela 木徳神糧 1840 1712 1730 1798 125000 86 5.023 64.474
2025-04-30 15:30 2700 etc rela 木徳神糧 1744 1668 1680 1712 76000 44 2.638 52
2025-04-28 09:53 2700 etc rela 木徳神糧 1690 1610 1610 1668 50000 60 3.731 -17.355
2025-04-25 15:30 2700 etc rela 木徳神糧 1660 1608 1648 1608 60500 -32 -1.951 -55.185
2025-04-24 15:30 2700 etc rela 木徳神糧 1764 1608 1628 1640 135000 -4 -0.243 -44.444
2025-04-23 15:30 2700 etc rela 木徳神糧 1758 1604 1758 1644 243000 -144 -8.054 -55.738
2025-04-22 15:30 2700 etc rela 木徳神糧 1926 1690 1716 1788 549000 162 9.963 151.259
2025-04-21 15:30 2700 etc rela 木徳神糧 1676 1482 1482 1626 218500 144 9.717 965.854
2025-04-18 15:30 2700 etc rela 木徳神糧 1496 1460 1464 1482 20500 26 1.786 -43.836
2025-04-17 15:30 2700 etc rela 木徳神糧 1456 1376 1398 1456 36500 58 4.149 58.696
2025-04-16 15:30 2700 etc rela 木徳神糧 1408 1338 1406 1398 23000 -10 -0.71 -60
2025-04-15 15:30 2700 etc rela 木徳神糧 1424 1300 1300 1408 57500 144 11.392 1.77
2025-04-14 15:30 2700 etc rela 木徳神糧 1408 1256 1402 1264 56500 -98 -7.195 303.571
2025-04-11 15:30 2700 etc rela 木徳神糧 1366 1300 1300 1362 14000 46 3.495 -36.364
2025-04-10 15:30 2700 etc rela 木徳神糧 1356 1312 1324 1316 22000 32 2.492 76
2025-04-09 15:30 2700 etc rela 木徳神糧 1300 1260 1268 1284 12500 -36 -2.727 47.059
2025-04-08 15:30 2700 etc rela 木徳神糧 1342 1294 1300 1320 8500 70 5.6 -75
2025-04-07 15:30 2700 etc rela 木徳神糧 1272 1178 1226 1250 34000 -62 -4.726 -51.773
2025-04-04 15:20 2700 etc rela 木徳神糧 1378 1256 1364 1312 70500 -78 -5.612 131.148
2025-04-03 15:23 2700 etc rela 木徳神糧 1432 1340 1376 1390 30500 -50 -3.472 221.053
2025-04-02 15:30 2700 etc rela 木徳神糧 1444 1424 1442 1440 9500 -2 -0.139 -74.324
2025-04-01 15:30 2700 etc rela 木徳神糧 1458 1394 1394 1442 37000 50 3.592 10.448
2025-03-31 15:30 2700 etc rela 木徳神糧 1460 1386 1434 1392 33500 -74 -5.048 52.273
2025-03-28 15:30 2700 etc rela 木徳神糧 1466 1416 1416 1466 22000 10 0.687 120
2025-03-27 15:30 2700 etc rela 木徳神糧 1460 1436 1436 1456 10000 22 1.534 -74.026
2025-03-26 15:21 2700 etc rela 木徳神糧 1496 1430 1496 1434 38500 -66 -4.4 -44.203
2025-03-25 15:30 2700 etc rela 木徳神糧 1536 1430 1450 1500 69000 72 5.042 102.941
2025-03-24 15:30 2700 etc rela 木徳神糧 1432 1390 1428 1428 34000 46 3.329 -8.108
2025-03-21 15:30 2700 etc rela 木徳神糧 1418 1380 1380 1382 37000 6 0.436 10.448
2025-03-19 15:30 2700 etc rela 木徳神糧 1376 1298 1298 1376 33500 90 6.998 294.118
2025-03-18 15:30 2700 etc rela 木徳神糧 1298 1286 1298 1286 8500 0 0 -5.556
2025-03-17 15:30 2700 etc rela 木徳神糧 1286 1254 1264 1286 9000 40 3.21 -47.059
2025-03-14 15:30 2700 etc rela 木徳神糧 1284 1242 1250 1246 17000 -4 -0.32 240
2025-03-13 14:14 2700 etc rela 木徳神糧 1268 1250 1258 1250 5000 -4 -0.319 0
2025-03-12 15:30 2700 etc rela 木徳神糧 1272 1254 1258 1254 5000 -6 -0.476 -44.444
2025-03-11 14:53 2700 etc rela 木徳神糧 1270 1252 1268 1260 9000 -10 -0.787 0
2025-03-10 15:24 2700 etc rela 木徳神糧 1270 1246 1246 1270 9000 12 0.954 -14.286
2025-03-07 15:30 2700 etc rela 木徳神糧 1258 1230 1254 1258 10500 -16 -1.256 -12.5
2025-03-06 15:24 2700 etc rela 木徳神糧 1280 1256 1270 1274 12000 24 1.92 118.182
2025-03-05 15:30 2700 etc rela 木徳神糧 1270 1250 1252 1250 5500 -2 -0.16 -60.714
2025-03-04 15:30 2700 etc rela 木徳神糧 1288 1246 1276 1252 14000 -30 -2.34 -15.152
2025-03-03 15:30 2700 etc rela 木徳神糧 1286 1260 1276 1282 16500 46 3.722 -25
2025-02-28 15:30 2700 etc rela 木徳神糧 1236 1204 1236 1236 22000 -4 -0.323 100
2025-02-27 15:30 2700 etc rela 木徳神糧 1270 1232 1260 1240 11000 -22 -1.743 -26.667
2025-02-26 15:30 2700 etc rela 木徳神糧 1282 1246 1248 1262 15000 -6 -0.473 -3.226
2025-02-25 15:30 2700 etc rela 木徳神糧 1314 1248 1314 1268 15500 -46 -3.501 -20.513
2025-02-21 15:30 2700 etc rela 木徳神糧 1346 1296 1312 1314 19500 2 0.152 -75.472
2025-02-20 15:30 2700 etc rela 木徳神糧 1384 1282 1296 1312 79500 16 1.235 52.885
2025-02-19 15:30 2700 etc rela 木徳神糧 1296 1216 1216 1296 52000 84 6.931 333.333
2025-02-18 15:30 2700 etc rela 木徳神糧 1212 1194 1202 1212 12000 10 0.832 -56.364
2025-02-17 15:30 2700 etc rela 木徳神糧 1216 1200 1208 1202 27500 14 1.178 77.419
2025-02-14 15:30 2700 etc rela 木徳神糧 1192 1166 1182 1188 15500 -2 -0.168 82.353
2025-02-13 15:30 2700 etc rela 木徳神糧 1190 1166 1180 1190 8500 10 0.847 -41.379
2025-02-12 15:30 2700 etc rela 木徳神糧 1190 1156 1160 1180 14500 18 1.549 20.833
2025-02-10 15:30 2700 etc rela 木徳神糧 1176 1162 1170 1162 12000 -16 -1.358 60
2025-02-07 15:30 2700 etc rela 木徳神糧 1182 1176 1180 1178 7500 2 0.17 -16.667
2025-02-06 15:30 2700 etc rela 木徳神糧 1178 1168 1178 1176 9000 10 0.858 200
2025-02-05 12:37 2700 etc rela 木徳神糧 1166 1160 1160 1166 3000 6 0.517 -66.667
2025-02-04 15:30 2700 etc rela 木徳神糧 1178 1160 1168 1160 9000 -8 -0.685 -63.265
2025-02-03 15:30 2700 etc rela 木徳神糧 1170 1152 1170 1168 24500 -6 -0.511 345.455
2025-01-31 15:30 2700 etc rela 木徳神糧 1192 1174 1178 1174 5500 -10 -0.845 -69.444
2025-01-30 15:30 2700 etc rela 木徳神糧 1198 1176 1198 1184 18000 -20 -1.661 -83.562
2025-01-29 15:30 2700 etc rela 木徳神糧 1232 1178 1212 1204 109500 72 6.36 1725
2025-01-28 15:30 2700 etc rela 木徳神糧 1140 1122 1122 1132 6000 12 1.071 -29.412
2025-01-27 15:30 2700 etc rela 木徳神糧 1126 1114 1124 1120 8500 -10 -0.885 -26.087
2025-01-24 14:51 2700 etc rela 木徳神糧 1136 1126 1128 1130 11500 12 1.073 43.75
2025-01-23 15:23 2700 etc rela 木徳神糧 1130 1116 1126 1118 8000 -6 -0.534 128.571
2025-01-22 15:30 2700 etc rela 木徳神糧 1124 1122 1124 1124 3500 4 0.357 -58.824
2025-01-21 15:24 2700 etc rela 木徳神糧 1132 1120 1124 1120 8500 -8 -0.709 21.429
2025-01-20 15:30 2700 etc rela 木徳神糧 1128 1120 1126 1128 7000 12 1.075 -17.647
2025-01-17 15:20 2700 etc rela 木徳神糧 1128 1112 1120 1116 8500 -2 -0.179 1600
2025-01-16 13:18 2700 etc rela 木徳神糧 1118 1118 1118 1118 500 8 0.721 -93.75
2025-01-15 15:30 2700 etc rela 木徳神糧 1120 1110 1112 1110 8000 -6 -0.538 -5.882
2025-01-14 15:30 2700 etc rela 木徳神糧 1128 1114 1114 1116 8500 2 0.18 183.333
2025-01-10 15:30 2700 etc rela 木徳神糧 1114 1104 1104 1114 3000 0 0 -60
2025-01-09 15:30 2700 etc rela 木徳神糧 1114 1106 1106 1114 7500 2 0.18 150
2025-01-08 13:05 2700 etc rela 木徳神糧 1112 1106 1108 1112 3000 2 0.18 -33.333
2025-01-07 15:30 2700 etc rela 木徳神糧 1114 1106 1112 1110 4500 -2 -0.18 -70.968
2025-01-06 15:30 2700 etc rela 木徳神糧 1120 1100 1104 1112 15500 6 0.542 72.222
2024-12-30 15:04 2700 etc rela 木徳神糧 1112 1106 1112 1106 9000 -8 -0.718 -51.351
2024-12-27 15:30 2700 etc rela 木徳神糧 1122 1102 1102 1114 18500 -26 -2.281 -19.565
2024-12-26 13:36 2700 etc rela 木徳神糧 1150 1132 1132 1140 23000 8 0.707 31.429
2024-12-25 15:10 2700 etc rela 木徳神糧 1146 1126 1142 1132 17500 -10 -0.876 59.091
2024-12-24 15:30 2700 etc rela 木徳神糧 1146 1136 1146 1142 11000 0 0 4.762
2024-12-23 15:22 2700 etc rela 木徳神糧 1154 1136 1152 1142 10500 10 0.883 61.538
2024-12-20 15:30 2700 etc rela 木徳神糧 1140 1132 1134 1132 6500 2 0.177 -18.75
2024-12-19 15:30 2700 etc rela 木徳神糧 1136 1130 1136 1130 8000 -6 -0.528 -52.941
2024-12-18 15:23 2700 etc rela 木徳神糧 1144 1132 1142 1136 17000 8 0.709 6.25
2024-12-17 15:30 2700 etc rela 木徳神糧 1158 1126 1140 1128 16000 -2 -0.177 146.154
2024-12-16 15:30 2700 etc rela 木徳神糧 1138 1124 1128 1130 6500 2 0.177 44.444
2024-12-13 15:20 2700 etc rela 木徳神糧 1130 1122 1122 1128 4500 6 0.535 -79.545
2024-12-12 15:30 2700 etc rela 木徳神糧 1132 1118 1130 1122 22000 2 0.179 266.667
2024-12-11 15:30 2700 etc rela 木徳神糧 1130 1120 1122 1120 6000 0 0 9.091
2024-12-10 14:15 2700 etc rela 木徳神糧 1126 1120 1126 1120 5500 -6 -0.533 -35.294
2024-12-09 15:30 2700 etc rela 木徳神糧 1134 1126 1134 1126 8500 -2 -0.177 -26.087
2024-12-06 15:30 2700 etc rela 木徳神糧 1128 1112 1124 1128 11500 4 0.356 27.778
2024-12-05 15:30 2700 etc rela 木徳神糧 1130 1118 1120 1124 9000 4 0.357 -21.739
2024-12-04 13:49 2700 etc rela 木徳神糧 1130 1120 1128 1120 11500 -8 -0.709 9.524
2024-12-03 13:11 2700 etc rela 木徳神糧 1140 1128 1138 1128 10500 0 0 250
2024-12-02 13:19 2700 etc rela 木徳神糧 1132 1128 1128 1128 3000 0 0 0
2024-11-29 12:31 2700 etc rela 木徳神糧 1132 1124 1124 1128 3000 0 0 -14.286
2024-11-28 12:45 2700 etc rela 木徳神糧 1134 1128 1132 1128 3500 -4 -0.353 133.333
2024-11-27 09:04 2700 etc rela 木徳神糧 1138 1132 1138 1132 1500 -6 -0.527 -57.143
2024-11-26 09:04 2700 etc rela 木徳神糧 1138 1134 1138 1138 3500 0 0 -53.333
2024-11-25 15:30 2700 etc rela 木徳神糧 1138 1126 1126 1138 7500 18 1.607 -86.607
2024-11-22 15:30 2700 etc rela 木徳神糧 1120 1090 1100 1120 56000 -26 -2.269 433.333
2024-11-21 14:45 2700 etc rela 木徳神糧 1164 1142 1164 1146 10500 -16 -1.377 -73.418
2024-11-20 15:30 2700 etc rela 木徳神糧 1162 1146 1156 1162 39500 42 3.75 1480
2024-11-19 11:16 2700 etc rela 木徳神糧 1120 1116 1118 1120 2500 16 1.449 -28.571
2024-11-18 15:30 2700 etc rela 木徳神糧 1116 1104 1110 1104 3500 -20 -1.779 -53.333
2024-11-15 15:21 2700 etc rela 木徳神糧 1126 1110 1124 1124 7500 0 0 -53.125
2024-11-14 15:24 2700 etc rela 木徳神糧 1126 1112 1120 1124 16000 12 1.079 33.333
2024-11-13 15:30 2700 etc rela 木徳神糧 1118 1094 1094 1112 12000 12 1.091 300
2024-11-12 14:29 2700 etc rela 木徳神糧 1100 1098 1098 1100 3000 2 0.182 -53.846
2024-11-11 15:30 2700 etc rela 木徳神糧 1098 1092 1096 1098 6500 2 0.182 -35
2024-11-08 15:30 2700 etc rela 木徳神糧 1098 1082 1098 1096 10000 -2 -0.182 -4.762
2024-11-07 15:30 2700 etc rela 木徳神糧 1106 1088 1092 1098 10500 6 0.549 200
2024-11-06 14:49 2700 etc rela 木徳神糧 1094 1084 1084 1092 3500 18 1.676 -22.222
2024-11-05 09:31 2700 etc rela 木徳神糧 1086 1074 1086 1074 4500 -10 -0.923 12.5
2024-11-01 14:53 2700 etc rela 木徳神糧 1084 1082 1084 1084 4000 -2 -0.184 -11.111
2024-10-31 15:00 2700 etc rela 木徳神糧 1094 1086 1090 1086 4500 -8 -0.731 -60.87
2024-10-30 15:00 2700 etc rela 木徳神糧 1094 1082 1090 1094 11500 6 0.551 15
2024-10-29 14:58 2700 etc rela 木徳神糧 1092 1080 1092 1088 10000 0 0 -39.394
2024-10-28 15:00 2700 etc rela 木徳神糧 1088 1072 1072 1088 16500 16 1.493 -83.417
2024-10-25 15:00 2700 etc rela 木徳神糧 1134 1072 1126 1072 99500 -14 -1.289 1430.769
2024-10-24 12:55 2700 etc rela 木徳神糧 1096 1084 1084 1086 6500 -16 -1.452 -38.095
2024-10-23 14:36 2700 etc rela 木徳神糧 1102 1088 1102 1102 10500 20 1.848 75
2024-10-22 14:39 2700 etc rela 木徳神糧 1100 1082 1086 1082 6000 -2 -0.185 -7.692
2024-10-21 14:17 2700 etc rela 木徳神糧 1088 1082 1082 1084 6500 6 0.557 44.444
2024-10-18 11:20 2700 etc rela 木徳神糧 1080 1078 1080 1078 4500 0 0 125
2024-10-17 14:04 2700 etc rela 木徳神糧 1080 1078 1078 1078 2000 6 0.56 -90
2024-10-16 12:56 2700 etc rela 木徳神糧 1102 1070 1100 1072 20000 -30 -2.722 566.667
2024-10-15 15:00 2700 etc rela 木徳神糧 1114 1102 1114 1102 3000 -12 -1.077 -33.333
2024-10-11 15:00 2700 etc rela 木徳神糧 1114 1102 1102 1114 4500 12 1.089 -80.851
2024-10-10 15:00 2700 etc rela 木徳神糧 1128 1102 1128 1102 23500 -18 -1.607 2250
2024-10-09 11:05 2700 etc rela 木徳神糧 1122 1120 1122 1120 1000 2 0.179 -83.333
2024-10-08 14:30 2700 etc rela 木徳神糧 1134 1118 1132 1118 6000 -16 -1.411 71.429
2024-10-07 14:51 2700 etc rela 木徳神糧 1146 1134 1146 1134 3500 2 0.177 -66.667
2024-10-04 15:00 2700 etc rela 木徳神糧 1140 1124 1130 1132 10500 12 1.071 31.25
2024-10-03 15:00 2700 etc rela 木徳神糧 1138 1120 1126 1120 8000 -6 -0.533 -30.435
2024-10-02 14:27 2700 etc rela 木徳神糧 1150 1126 1150 1126 11500 -42 -3.596 -65.672
2024-10-01 15:00 2700 etc rela 木徳神糧 1190 1148 1148 1168 33500 22 1.92 11.667
2024-09-30 14:43 2700 etc rela 木徳神糧 1148 1120 1120 1146 30000 20 1.776 1100
2024-09-27 13:49 2700 etc rela 木徳神糧 1142 1126 1142 1126 2500 4 0.357 -84.848
2024-09-26 15:00 2700 etc rela 木徳神糧 1122 1098 1098 1122 16500 30 2.747 3.125
2024-09-25 14:44 2700 etc rela 木徳神糧 1110 1086 1104 1092 16000 -14 -1.266 -11.111
2024-09-24 14:18 2700 etc rela 木徳神糧 1134 1088 1120 1106 18000 2 0.181 157.143
2024-09-20 15:00 2700 etc rela 木徳神糧 1104 1090 1094 1104 7000 12 1.099 -26.316
2024-09-19 15:00 2700 etc rela 木徳神糧 1094 1078 1094 1092 9500 10 0.924 46.154
2024-09-18 15:00 2700 etc rela 木徳神糧 1086 1074 1086 1082 6500 0 0 -76.786
2024-09-17 15:00 2700 etc rela 木徳神糧 1136 1064 1136 1082 28000 -46 -4.078 700
2024-09-13 14:29 2700 etc rela 木徳神糧 1142 1128 1128 1128 3500 -14 -1.226 -66.667
2024-09-12 15:00 2700 etc rela 木徳神糧 1156 1128 1152 1142 10500 4 0.351 -66.667
2024-09-11 14:42 2700 etc rela 木徳神糧 1190 1122 1190 1138 31500 -32 -2.735 231.579
2024-09-10 14:09 2700 etc rela 木徳神糧 1180 1170 1176 1170 9500 -10 -0.847 -24
2024-09-09 15:00 2700 etc rela 木徳神糧 1180 1152 1160 1180 12500 4 0.34 -50.98
2024-09-06 14:42 2700 etc rela 木徳神糧 1180 1160 1160 1176 25500 16 1.379 24.39
2024-09-05 14:41 2700 etc rela 木徳神糧 1178 1160 1164 1160 20500 -4 -0.344 -25.455
2024-09-04 15:00 2700 etc rela 木徳神糧 1190 1140 1180 1164 27500 -36 -3 -21.429
2024-09-03 15:00 2700 etc rela 木徳神糧 1224 1178 1180 1200 35000 18 1.523 6.061
2024-09-02 14:50 2700 etc rela 木徳神糧 1200 1162 1162 1182 33000 22 1.897 13.793
2024-08-30 15:00 2700 etc rela 木徳神糧 1166 1146 1146 1160 29000 4 0.346 176.19
2024-08-29 15:00 2700 etc rela 木徳神糧 1156 1144 1152 1156 10500 -4 -0.345 -56.25
2024-08-28 15:00 2700 etc rela 木徳神糧 1182 1144 1182 1160 24000 -14 -1.193 11.628
2024-08-27 15:00 2700 etc rela 木徳神糧 1200 1160 1200 1174 21500 -16 -1.345 -21.818
2024-08-26 14:48 2700 etc rela 木徳神糧 1204 1162 1162 1190 27500 28 2.41 103.704
2024-08-23 15:00 2700 etc rela 木徳神糧 1180 1156 1156 1162 13500 2 0.172 -53.448
2024-08-22 14:07 2700 etc rela 木徳神糧 1168 1140 1156 1160 29000 6 0.52 -80.339
2024-08-21 15:00 2700 etc rela 木徳神糧 1226 1092 1176 1154 147500 -2 -0.173 368.254
2024-08-20 15:00 2700 etc rela 木徳神糧 1156 1122 1144 1156 31500 58 5.282 21.154
2024-08-19 14:27 2700 etc rela 木徳神糧 1144 1098 1100 1098 26000 0 0 85.714
2024-08-16 15:00 2700 etc rela 木徳神糧 1098 1058 1058 1098 14000 40 3.781 366.667
2024-08-15 14:26 2700 etc rela 木徳神糧 1060 1050 1060 1058 3000 -4 -0.377 -40
2024-08-14 15:00 2700 etc rela 木徳神糧 1062 1050 1050 1062 5000 18 1.724 -73.684
2024-08-13 14:59 2700 etc rela 木徳神糧 1070 1044 1058 1044 19000 6 0.578 -2.564
2024-08-09 15:00 2700 etc rela 木徳神糧 1044 1024 1024 1038 19500 16 1.566 69.565
2024-08-08 15:00 2700 etc rela 木徳神糧 1030 1016 1030 1022 11500 -12 -1.161 -51.064
2024-08-07 15:00 2700 etc rela 木徳神糧 1048 1024 1040 1034 23500 -8 -0.768 -12.963
2024-08-06 15:00 2700 etc rela 木徳神糧 1072 1030 1054 1042 27000 -12 -1.139 -16.923
2024-08-05 14:44 2700 etc rela 木徳神糧 1090 1014 1058 1054 32500 -44 -4.007 124.138
2024-08-02 14:34 2700 etc rela 木徳神糧 1122 1088 1122 1098 14500 -44 -3.853 -19.444
2024-08-01 15:00 2700 etc rela 木徳神糧 1178 1116 1178 1142 18000 -42 -3.547 33.333
2024-07-31 14:53 2700 etc rela 木徳神糧 1196 1172 1190 1184 13500 10 0.852 3.846
2024-07-30 15:00 2700 etc rela 木徳神糧 1186 1158 1182 1174 13000 12 1.033 36.842
2024-07-29 15:00 2700 etc rela 木徳神糧 1162 1142 1142 1162 9500 20 1.751 18.75
2024-07-26 15:00 2700 etc rela 木徳神糧 1142 1122 1128 1142 8000 12 1.062 -20
2024-07-25 13:36 2700 etc rela 木徳神糧 1142 1120 1142 1130 10000 -16 -1.396 150
2024-07-24 13:07 2700 etc rela 木徳神糧 1148 1138 1148 1146 4000 -2 -0.174 -73.333
2024-07-23 14:56 2700 etc rela 木徳神糧 1168 1138 1168 1148 15000 8 0.702 130.769
2024-07-22 15:00 2700 etc rela 木徳神糧 1140 1126 1138 1140 6500 10 0.885 -27.778
2024-07-19 15:00 2700 etc rela 木徳神糧 1130 1118 1118 1130 9000 10 0.893 12.5
2024-07-18 15:00 2700 etc rela 木徳神糧 1126 1118 1118 1120 8000 0 0 60
2024-07-17 14:23 2700 etc rela 木徳神糧 1128 1120 1120 1120 5000 -2 -0.178 -28.571
2024-07-16 15:00 2700 etc rela 木徳神糧 1126 1114 1118 1122 7000 6 0.538 -12.5
2024-07-12 15:00 2700 etc rela 木徳神糧 1120 1106 1114 1116 8000 6 0.541 45.455
2024-07-11 14:29 2700 etc rela 木徳神糧 1122 1106 1106 1110 5500 0 0 -42.105
2024-07-10 13:40 2700 etc rela 木徳神糧 1120 1104 1114 1110 9500 -6 -0.538 5.556
2024-07-09 15:00 2700 etc rela 木徳神糧 1116 1100 1104 1116 9000 2 0.18 -10
2024-07-08 15:00 2700 etc rela 木徳神糧 1118 1100 1100 1114 10000 14 1.273 81.818
2024-07-05 15:00 2700 etc rela 木徳神糧 1104 1100 1104 1100 5500 -4 -0.362 -15.385
2024-07-04 13:17 2700 etc rela 木徳神糧 1108 1102 1108 1104 6500 -10 -0.898 116.667
2024-07-03 14:20 2700 etc rela 木徳神糧 1128 1108 1128 1114 3000 -14 -1.241 -77.778
2024-07-02 15:00 2700 etc rela 木徳神糧 1128 1104 1120 1128 13500 12 1.075 68.75
2024-07-01 14:57 2700 etc rela 木徳神糧 1126 1110 1112 1116 8000 8 0.722 -27.273
2024-06-28 14:03 2700 etc rela 木徳神糧 1140 1102 1128 1108 11000 -28 -2.465 -68.571
2024-06-27 14:03 2700 etc rela 木徳神糧 1144 1100 1128 1136 35000 -32 -2.74 150
2024-06-26 15:00 2700 etc rela 木徳神糧 1178 1164 1172 1168 14000 -2 -0.171 -36.364
2024-06-25 14:03 2700 etc rela 木徳神糧 1190 1166 1168 1170 22000 14 1.211 175
2024-06-24 14:03 2700 etc rela 木徳神糧 1172 1156 1158 1156 8000 4 0.347 45.455
2024-06-21 15:00 2700 etc rela 木徳神糧 1172 1152 1154 1152 5500 0 0 -85.897
2024-06-20 14:39 2700 etc rela 木徳神糧 1212 1140 1212 1152 39000 0 0 387.5
2024-06-19 14:57 2700 etc rela 木徳神糧 1158 1142 1158 1152 8000 -8 -0.69 0
2024-06-18 14:45 2700 etc rela 木徳神糧 1164 1148 1152 1160 8000 12 1.045 -76.119
2024-06-17 15:00 2700 etc rela 木徳神糧 1190 1140 1190 1148 33500 -54 -4.493 378.571
2024-06-14 14:57 2700 etc rela 木徳神糧 1202 1180 1180 1202 7000 26 2.211 -69.565
2024-06-13 14:49 2700 etc rela 木徳神糧 1204 1170 1194 1176 23000 -6 -0.508 666.667
2024-06-12 15:00 2700 etc rela 木徳神糧 1182 1162 1162 1182 3000 0 0 -73.913
2024-06-11 14:57 2700 etc rela 木徳神糧 1182 1152 1176 1182 11500 6 0.51 15
2024-06-10 14:03 2700 etc rela 木徳神糧 1180 1134 1140 1176 10000 26 2.261 66.667
2024-06-07 14:54 2700 etc rela 木徳神糧 1150 1128 1128 1150 6000 22 1.95 -67.568
2024-06-06 15:00 2700 etc rela 木徳神糧 1142 1128 1138 1128 18500 -22 -1.913 311.111
2024-06-05 12:30 2700 etc rela 木徳神糧 1150 1130 1146 1150 4500 -6 -0.519 -67.857
2024-06-04 15:00 2700 etc rela 木徳神糧 1172 1142 1172 1156 14000 -18 -1.533 154.545
2024-06-03 13:03 2700 etc rela 木徳神糧 1178 1146 1156 1174 5500 22 1.91 -21.429
2024-05-31 13:20 2700 etc rela 木徳神糧 1170 1128 1128 1152 7000 24 2.128 -36.364
2024-05-30 15:00 2700 etc rela 木徳神糧 1152 1126 1152 1128 11000 -24 -2.083 -26.667
2024-05-29 15:00 2700 etc rela 木徳神糧 1154 1134 1152 1152 15000 -10 -0.861 36.364
2024-05-28 15:00 2700 etc rela 木徳神糧 1182 1162 1174 1162 11000 -12 -1.022 -68.571
2024-05-27 14:59 2700 etc rela 木徳神糧 1192 1152 1170 1174 35000 38 3.345 438.462
2024-05-24 15:00 2700 etc rela 木徳神糧 1160 1136 1160 1136 6500 16 1.429 -55.172
2024-05-23 14:59 2700 etc rela 木徳神糧 1120 1092 1120 1120 14500 -16 -1.408 -73.148
2024-05-22 13:32 2700 etc rela 木徳神糧 1190 1114 1158 1136 54000 58 5.38 86.207
2024-05-21 15:00 2700 etc rela 木徳神糧 1104 1072 1072 1078 29000 14 1.316 152.174
2024-05-20 12:39 2700 etc rela 木徳神糧 1080 1056 1060 1064 11500 6 0.567 76.923
2024-05-17 14:43 2700 etc rela 木徳神糧 1058 1036 1036 1058 6500 22 2.124 -35
2024-05-16 15:00 2700 etc rela 木徳神糧 1052 1036 1046 1036 10000 -8 -0.766 -20
2024-05-15 15:00 2700 etc rela 木徳神糧 1060 1044 1060 1044 12500 -28 -2.612 150
2024-05-14 10:45 2700 etc rela 木徳神糧 1072 1060 1060 1072 5000 18 1.708 0
2024-05-13 15:00 2700 etc rela 木徳神糧 1060 1052 1052 1054 5000 2 0.19 -65.517
2024-05-10 14:55 2700 etc rela 木徳神糧 1068 1052 1064 1052 14500 -8 -0.755 -77.344
2024-05-09 15:00 2700 etc rela 木徳神糧 1098 1028 1066 1060 64000 -56 -5.018 265.714
2024-05-08 15:00 2700 etc rela 木徳神糧 1128 1096 1096 1116 17500 -32 -2.787 169.231
2024-05-07 15:00 2700 etc rela 木徳神糧 1148 1108 1112 1148 6500 36 3.237 44.444
2024-05-02 15:00 2700 etc rela 木徳神糧 1112 1104 1112 1112 4500 0 0 -35.714
2024-05-01 13:35 2700 etc rela 木徳神糧 1120 1100 1100 1112 7000 12 1.091 100
2024-04-30 15:00 2700 etc rela 木徳神糧 1108 1096 1096 1100 3500 4 0.365 -56.25
2024-04-26 14:45 2700 etc rela 木徳神糧 1110 1090 1110 1096 8000 -16 -1.439 -27.273
2024-04-25 14:54 2700 etc rela 木徳神糧 1130 1110 1130 1112 11000 -18 -1.593 29.412
2024-04-24 15:00 2700 etc rela 木徳神糧 1152 1130 1152 1130 8500 -16 -1.396 -72.131
2024-04-23 15:00 2700 etc rela 木徳神糧 1178 1134 1152 1146 30500 8 0.703 134.615
2024-04-22 15:00 2700 etc rela 木徳神糧 1140 1116 1116 1138 13000 24 2.154 225
2024-04-19 15:00 2700 etc rela 木徳神糧 1116 1106 1114 1114 4000 -4 -0.358 -46.667
2024-04-18 14:49 2700 etc rela 木徳神糧 1118 1100 1114 1118 7500 -2 -0.179 200
2024-04-17 14:06 2700 etc rela 木徳神糧 1120 1108 1112 1120 2500 -6 -0.533 -81.481
2024-04-16 15:00 2700 etc rela 木徳神糧 1136 1116 1128 1126 13500 -4 -0.354 -63.014
2024-04-15 13:39 2700 etc rela 木徳神糧 1130 1086 1086 1130 36500 44 4.052 508.333
2024-04-12 15:00 2700 etc rela 木徳神糧 1088 1080 1080 1086 6000 10 0.929 300
2024-04-11 15:00 2700 etc rela 木徳神糧 1076 1076 1076 1076 1500 8 0.749 -75
2024-04-10 15:00 2700 etc rela 木徳神糧 1070 1060 1070 1068 6000 2 0.188 500
2024-04-09 14:38 2700 etc rela 木徳神糧 1066 1062 1062 1066 1000 4 0.377 -75
2024-04-08 15:00 2700 etc rela 木徳神糧 1072 1056 1072 1062 4000 0 0 700
2024-04-05 15:00 2700 etc rela 木徳神糧 1062 1062 1062 1062 500 0 0 -94.118
2024-04-04 15:00 2700 etc rela 木徳神糧 1094 1062 1084 1062 8500 -20 -1.848 21.429
2024-04-03 15:00 2700 etc rela 木徳神糧 1090 1082 1090 1082 7000 -6 -0.551 -41.667
2024-04-02 15:00 2700 etc rela 木徳神糧 1102 1088 1100 1088 12000 -12 -1.091 -55.556
2024-04-01 15:00 2700 etc rela 木徳神糧 1100 1074 1074 1100 27000 28 2.612 237.5
2024-03-29 14:17 2700 etc rela 木徳神糧 1084 1050 1050 1072 8000 22 2.095 -50
2024-03-28 14:21 2700 etc rela 木徳神糧 1096 1048 1074 1050 16000 -18 -1.685 -21.951
2024-03-27 15:00 2700 etc rela 木徳神糧 1068 1034 1034 1068 20500 30 2.89 127.778
2024-03-26 14:56 2700 etc rela 木徳神糧 1038 1030 1038 1038 9000 0 0 157.143
2024-03-25 14:59 2700 etc rela 木徳神糧 1038 1032 1038 1038 3500 0 0 -12.5
2024-03-22 15:00 2700 etc rela 木徳神糧 1038 1032 1034 1038 4000 2 0.193 14.286
2024-03-21 15:00 2700 etc rela 木徳神糧 1036 1028 1028 1036 3500 14 1.37 -12.5
2024-03-19 14:51 2700 etc rela 木徳神糧 1032 1020 1030 1022 4000 -4 -0.39 -42.857
2024-03-18 15:00 2700 etc rela 木徳神糧 1032 1024 1024 1026 7000 -8 -0.774 133.333
2024-03-15 15:00 2700 etc rela 木徳神糧 1034 1030 1030 1034 3000 4 0.388 -77.778
2024-03-14 15:00 2700 etc rela 木徳神糧 1042 1018 1018 1030 13500 16 1.578 22.727
2024-03-13 15:00 2700 etc rela 木徳神糧 1036 1014 1026 1014 11000 -6 -0.588 -8.333
2024-03-12 15:00 2700 etc rela 木徳神糧 1038 1020 1038 1020 12000 -2 -0.196 33.333
2024-03-11 15:00 2700 etc rela 木徳神糧 1036 1022 1028 1022 9000 -24 -2.294 5.882
2024-03-08 15:00 2700 etc rela 木徳神糧 1046 1026 1030 1046 8500 14 1.357 13.333
2024-03-07 15:00 2700 etc rela 木徳神糧 1040 1032 1040 1032 7500 -6 -0.578 -28.571
2024-03-06 15:00 2700 etc rela 木徳神糧 1038 1024 1024 1038 10500 6 0.581 16.667
2024-03-05 14:52 2700 etc rela 木徳神糧 1052 1032 1052 1032 9000 -16 -1.527 -70.492
2024-03-04 15:00 2700 etc rela 木徳神糧 1054 1028 1028 1048 30500 16 1.55 238.889
2024-03-01 15:00 2700 etc rela 木徳神糧 1042 1022 1028 1032 9000 -2 -0.193 5.882
2024-02-29 14:47 2700 etc rela 木徳神糧 1036 1028 1028 1034 8500 8 0.78 -67.308
2024-02-28 14:44 2700 etc rela 木徳神糧 1048 1016 1016 1026 26000 12 1.183 -7.143
2024-02-27 14:58 2700 etc rela 木徳神糧 1032 1010 1030 1014 28000 -16 -1.553 143.478
2024-02-26 13:16 2700 etc rela 木徳神糧 1032 1020 1032 1030 11500 -2 -0.194 -45.238
2024-02-22 15:00 2700 etc rela 木徳神糧 1050 1032 1040 1032 21000 -8 -0.769 10.526
2024-02-21 14:58 2700 etc rela 木徳神糧 1048 1034 1048 1040 19000 -12 -1.141 -68.852
2024-02-20 15:00 2700 etc rela 木徳神糧 1054 1018 1040 1052 61000 26 2.534 48.78
2024-02-19 15:00 2700 etc rela 木徳神糧 1044 1010 1044 1026 41000 -18 -1.724 -74.847
2024-02-16 15:00 2700 etc rela 木徳神糧 1048 1008 1008 1044 163000 -164 -13.576 -6.857
2024-02-15 15:00 2700 etc rela 木徳神糧 1208 1114 1126 1208 175000 102 9.222 929.412
2024-02-14 15:00 2700 etc rela 木徳神糧 1118 1104 1112 1106 17000 -4 -0.36 -27.66
2024-02-13 14:54 2700 etc rela 木徳神糧 1116 1094 1110 1110 23500 2 0.181 34.286
2024-02-09 15:00 2700 etc rela 木徳神糧 1110 1094 1100 1108 17500 10 0.911 169.231
2024-02-08 14:59 2700 etc rela 木徳神糧 1112 1098 1110 1098 6500 -16 -1.436 30
2024-02-07 14:59 2700 etc rela 木徳神糧 1124 1114 1120 1114 5000 -6 -0.536 -28.571
2024-02-06 15:00 2700 etc rela 木徳神糧 1132 1120 1130 1120 7000 -6 -0.533 -33.333
2024-02-05 14:49 2700 etc rela 木徳神糧 1126 1112 1112 1126 10500 16 1.441 -40
2024-02-02 14:59 2700 etc rela 木徳神糧 1110 1094 1098 1110 17500 20 1.835 169.231
2024-02-01 15:00 2700 etc rela 木徳神糧 1100 1090 1096 1090 6500 -10 -0.909 -31.579
2024-01-31 14:54 2700 etc rela 木徳神糧 1106 1094 1096 1100 9500 8 0.733 5.556
2024-01-30 15:00 2700 etc rela 木徳神糧 1106 1082 1106 1092 9000 -16 -1.444 -41.935
2024-01-29 15:00 2700 etc rela 木徳神糧 1112 1088 1088 1108 15500 14 1.28 138.462
2024-01-26 15:00 2700 etc rela 木徳神糧 1098 1090 1094 1094 6500 0 0 44.444
2024-01-25 14:57 2700 etc rela 木徳神糧 1096 1086 1094 1094 4500 6 0.551 -57.143
2024-01-24 15:00 2700 etc rela 木徳神糧 1098 1084 1094 1088 10500 -4 -0.366 110
2024-01-23 15:00 2700 etc rela 木徳神糧 1098 1086 1092 1092 5000 0 0 -61.538
2024-01-22 15:00 2700 etc rela 木徳神糧 1092 1074 1074 1092 13000 12 1.111 333.333
2024-01-19 14:58 2700 etc rela 木徳神糧 1086 1072 1086 1080 3000 -6 -0.552 -14.286
2024-01-18 15:00 2700 etc rela 木徳神糧 1094 1086 1094 1086 3500 -10 -0.912 -53.333
2024-01-17 14:57 2700 etc rela 木徳神糧 1096 1084 1084 1096 7500 12 1.107 -57.143
2024-01-16 15:00 2700 etc rela 木徳神糧 1084 1064 1070 1084 17500 24 2.264 66.667
2024-01-15 13:54 2700 etc rela 木徳神糧 1086 1060 1074 1060 10500 -14 -1.304 -30
2024-01-12 15:00 2700 etc rela 木徳神糧 1074 1060 1068 1074 15000 22 2.091 30.435
2024-01-11 14:58 2700 etc rela 木徳神糧 1068 1048 1048 1052 11500 4 0.382 -66.667
2024-01-10 14:59 2700 etc rela 木徳神糧 1072 1030 1068 1048 34500 -28 -2.602 263.158
2024-01-09 15:00 2700 etc rela 木徳神糧 1080 1064 1072 1076 9500 4 0.373 26.667
2024-01-05 15:00 2700 etc rela 木徳神糧 1084 1072 1080 1072 7500 -28 -2.545 -21.053
2024-01-04 15:00 2700 etc rela 木徳神糧 1100 1056 1084 1100 9500 10 0.917 72.727
2023-12-29 14:51 2700 etc rela 木徳神糧 1102 1090 1102 1090 5500 -6 -0.547 -67.647
2023-12-28 15:00 2700 etc rela 木徳神糧 1116 1092 1098 1096 17000 -32 -2.837 -22.727
2023-12-27 15:00 2700 etc rela 木徳神糧 1146 1118 1122 1128 22000 16 1.439 -4.348
2023-12-26 15:00 2700 etc rela 木徳神糧 1130 1106 1130 1112 23000 -4 -0.358 -22.034
2023-12-25 15:00 2700 etc rela 木徳神糧 1148 1112 1122 1116 29500 24 2.198 247.059
2023-12-22 15:00 2700 etc rela 木徳神糧 1106 1082 1098 1092 8500 -6 -0.546 750
2023-12-21 12:51 2700 etc rela 木徳神糧 1098 1098 1098 1098 1000 -4 -0.363 -89.474
2023-12-20 14:57 2700 etc rela 木徳神糧 1102 1080 1080 1102 9500 16 1.473 375
2023-12-19 14:57 2700 etc rela 木徳神糧 1088 1072 1072 1086 2000 14 1.306 -90.698
2023-12-18 14:57 2700 etc rela 木徳神糧 1098 1048 1092 1072 21500 -20 -1.832 207.143
2023-12-15 13:32 2700 etc rela 木徳神糧 1104 1088 1104 1092 7000 -10 -0.907 -58.824
2023-12-14 15:00 2700 etc rela 木徳神糧 1114 1092 1114 1102 17000 -18 -1.607 78.947
2023-12-13 15:00 2700 etc rela 木徳神糧 1130 1116 1130 1120 9500 -16 -1.408 90
2023-12-12 14:57 2700 etc rela 木徳神糧 1142 1126 1126 1136 5000 10 0.888 -83.333
2023-12-11 15:00 2700 etc rela 木徳神糧 1180 1122 1158 1126 30000 -22 -1.916 22.449
2023-12-08 15:00 2700 etc rela 木徳神糧 1178 1132 1132 1148 24500 16 1.413 81.481
2023-12-07 14:56 2700 etc rela 木徳神糧 1138 1122 1132 1132 13500 0 0 -12.903
2023-12-06 15:00 2700 etc rela 木徳神糧 1132 1108 1112 1132 15500 26 2.351 47.619
2023-12-05 14:59 2700 etc rela 木徳神糧 1126 1096 1106 1106 10500 -8 -0.718 5
2023-12-04 14:59 2700 etc rela 木徳神糧 1126 1114 1126 1114 10000 2 0.18 -37.5
2023-12-01 14:52 2700 etc rela 木徳神糧 1116 1096 1096 1112 16000 14 1.275 146.154
2023-11-30 15:00 2700 etc rela 木徳神糧 1112 1086 1112 1098 6500 -12 -1.081 -38.095
2023-11-29 14:57 2700 etc rela 木徳神糧 1120 1100 1120 1110 10500 -10 -0.893 -16
2023-11-28 14:57 2700 etc rela 木徳神糧 1120 1098 1098 1120 12500 12 1.083 -28.571
2023-11-27 14:39 2700 etc rela 木徳神糧 1120 1092 1096 1108 17500 24 2.214 -7.895
2023-11-24 14:59 2700 etc rela 木徳神糧 1086 1068 1074 1084 19000 20 1.88 322.222
2023-11-22 15:00 2700 etc rela 木徳神糧 1076 1064 1066 1064 4500 -10 -0.931 -52.632
2023-11-21 14:12 2700 etc rela 木徳神糧 1074 1052 1060 1074 9500 14 1.321 5.556
2023-11-20 15:00 2700 etc rela 木徳神糧 1078 1058 1078 1060 9000 -8 -0.749 -60.87
2023-11-17 15:00 2700 etc rela 木徳神糧 1070 1048 1070 1068 23000 0 0 -32.353
2023-11-16 15:00 2700 etc rela 木徳神糧 1092 1050 1086 1068 34000 -24 -2.198 580
2023-11-15 15:00 2700 etc rela 木徳神糧 1108 1088 1108 1092 5000 -4 -0.365 -50
2023-11-14 15:00 2700 etc rela 木徳神糧 1106 1082 1082 1096 10000 14 1.294 -31.034
2023-11-13 15:00 2700 etc rela 木徳神糧 1096 1066 1096 1082 14500 -14 -1.277 45
2023-11-10 14:57 2700 etc rela 木徳神糧 1096 1074 1074 1096 10000 18 1.67 -13.043
2023-11-09 14:59 2700 etc rela 木徳神糧 1098 1062 1062 1078 11500 2 0.186 -72.619
2023-11-08 14:58 2700 etc rela 木徳神糧 1102 1056 1102 1076 42000 -22 -2.004 100
2023-11-07 14:59 2700 etc rela 木徳神糧 1126 1096 1112 1098 21000 -16 -1.436 -79.71
2023-11-06 15:00 2700 etc rela 木徳神糧 1138 1066 1078 1114 103500 -40 -3.466 -4.167
2023-11-02 15:00 2700 etc rela 木徳神糧 1180 1146 1168 1154 108000 16 1.406 340.816
2023-11-01 15:00 2700 etc rela 木徳神糧 1138 1100 1112 1138 24500 28 2.523 58.065
2023-10-31 15:00 2700 etc rela 木徳神糧 1110 1098 1104 1110 15500 14 1.277 24
2023-10-30 15:00 2700 etc rela 木徳神糧 1110 1070 1084 1096 12500 12 1.107 4.167
2023-10-27 13:13 2700 etc rela 木徳神糧 1098 1080 1084 1084 12000 0 0 -52.941
2023-10-26 15:00 2700 etc rela 木徳神糧 1092 1056 1056 1084 25500 24 2.264 -17.742
2023-10-25 14:59 2700 etc rela 木徳神糧 1066 1034 1058 1060 31000 2 0.189 -36.735
2023-10-24 15:00 2700 etc rela 木徳神糧 1058 974 1016 1058 49000 44 4.339 117.778
2023-10-23 14:59 2700 etc rela 木徳神糧 1028 994 1028 1014 22500 -12 -1.17 150
2023-10-20 15:00 2700 etc rela 木徳神糧 1036 1026 1032 1026 9000 -20 -1.912 20
2023-10-19 14:58 2700 etc rela 木徳神糧 1046 1024 1024 1046 7500 6 0.577 -44.444
2023-10-18 15:00 2700 etc rela 木徳神糧 1050 1030 1050 1040 13500 -10 -0.952 42.105
2023-10-17 15:00 2700 etc rela 木徳神糧 1066 1046 1054 1050 9500 -4 -0.38 -67.241
2023-10-16 15:00 2700 etc rela 木徳神糧 1062 1034 1056 1054 29000 -10 -0.94 -3.333
2023-10-13 15:00 2700 etc rela 木徳神糧 1098 1056 1092 1064 30000 -44 -3.971 39.535
2023-10-12 15:00 2700 etc rela 木徳神糧 1118 1074 1118 1108 21500 2 0.181 19.444
2023-10-11 15:00 2700 etc rela 木徳神糧 1110 1080 1094 1106 18000 26 2.407 -20
2023-10-10 15:00 2700 etc rela 木徳神糧 1082 1064 1076 1080 22500 12 1.124 21.622
2023-10-06 14:45 2700 etc rela 木徳神糧 1072 1046 1072 1068 18500 -6 -0.559 -22.917
2023-10-05 14:57 2700 etc rela 木徳神糧 1082 1042 1056 1074 24000 46 4.475 -70.552
2023-10-04 15:00 2700 etc rela 木徳神糧 1046 990 1012 1028 81500 -18 -1.721 77.174
2023-10-03 15:00 2700 etc rela 木徳神糧 1084 1046 1084 1046 46000 -42 -3.86 -25.806
2023-10-02 15:00 2700 etc rela 木徳神糧 1138 1088 1136 1088 62000 -44 -3.887 675
2023-09-29 15:00 2700 etc rela 木徳神糧 1142 1124 1136 1132 8000 -4 -0.352 -74.194
2023-09-28 15:00 2700 etc rela 木徳神糧 1150 1110 1140 1136 31000 10 0.888 -7.463
2023-09-27 14:59 2700 etc rela 木徳神糧 1170 1126 1132 1126 33500 -32 -2.763 6.349
2023-09-26 15:00 2700 etc rela 木徳神糧 1184 1138 1176 1158 31500 -26 -2.196 -28.409
2023-09-25 15:00 2700 etc rela 木徳神糧 1202 1162 1202 1184 44000 -36 -2.951 -83.396
2023-09-22 15:00 2700 etc rela 木徳神糧 1234 1132 1172 1220 265000 124 11.314 502.273
2023-09-21 15:00 2700 etc rela 木徳神糧 1138 1074 1138 1096 44000 -42 -3.691 -51.381
2023-09-20 15:00 2700 etc rela 木徳神糧 1212 1108 1202 1138 90500 -54 -4.53 48.361
2023-09-19 15:00 2700 etc rela 木徳神糧 1194 1148 1148 1192 61000 54 4.745 20.792
2023-09-15 15:00 2700 etc rela 木徳神糧 1162 1092 1114 1138 50500 56 5.176 5.208
2023-09-14 15:00 2700 etc rela 木徳神糧 1114 1048 1048 1082 48000 52 5.049 1500
2023-09-13 15:00 2700 etc rela 木徳神糧 1036 1028 1032 1030 3000 -12 -1.152 -60
2023-09-12 15:00 2700 etc rela 木徳神糧 1046 1026 1040 1042 7500 2 0.192 -37.5
2023-09-11 15:00 2700 etc rela 木徳神糧 1050 1026 1050 1040 12000 -10 -0.952 -4
2023-09-08 15:00 2700 etc rela 木徳神糧 1050 1012 1030 1050 12500 16 1.547 -13.793
2023-09-07 14:58 2700 etc rela 木徳神糧 1034 1006 1006 1034 14500 32 3.194 -34.091
2023-09-06 15:00 2700 etc rela 木徳神糧 1024 993 1016 1002 22000 -2 -0.199 69.231
2023-09-05 15:00 2700 etc rela 木徳神糧 1020 1004 1020 1004 13000 -16 -1.569 -46.939
2023-09-04 15:00 2700 etc rela 木徳神糧 1040 1020 1030 1020 24500 -8 -0.778 133.333
2023-09-01 14:26 2700 etc rela 木徳神糧 1028 1014 1020 1028 10500 -2 -0.194 -61.818
2023-08-31 15:00 2700 etc rela 木徳神糧 1036 992 992 1030 27500 38 3.831 189.474
2023-08-30 15:00 2700 etc rela 木徳神糧 992 982 991 992 9500 12 1.224 -51.282
2023-08-29 14:52 2700 etc rela 木徳神糧 1004 980 1004 980 19500 -26 -2.584 105.263
2023-08-28 14:55 2700 etc rela 木徳神糧 1006 1000 1006 1006 9500 12 1.207 -5
2023-08-25 15:00 2700 etc rela 木徳神糧 1010 994 1002 994 10000 -8 -0.798 -13.043
2023-08-24 15:00 2700 etc rela 木徳神糧 1016 1000 1010 1002 11500 -8 -0.792 -75.532
2023-08-23 15:00 2700 etc rela 木徳神糧 1016 976 976 1010 47000 35 3.59 193.75
2023-08-22 15:00 2700 etc rela 木徳神糧 978 972 978 975 16000 9 0.932 -34.694
2023-08-21 15:00 2700 etc rela 木徳神糧 974 951 954 966 24500 26 2.766 96
2023-08-18 15:00 2700 etc rela 木徳神糧 951 936 950 940 12500 2 0.213 4.167
2023-08-17 14:10 2700 etc rela 木徳神糧 947 929 944 938 12000 -6 -0.636 84.615
2023-08-16 14:37 2700 etc rela 木徳神糧 948 940 941 944 6500 3 0.319 -18.75
2023-08-15 15:00 2700 etc rela 木徳神糧 955 941 952 941 8000 -11 -1.155 -61.905
2023-08-14 15:00 2700 etc rela 木徳神糧 962 948 958 952 21000 -6 -0.626 27.273
2023-08-10 14:46 2700 etc rela 木徳神糧 962 942 942 958 16500 19 2.023 -8.333
2023-08-09 15:00 2700 etc rela 木徳神糧 950 936 940 939 18000 0 0 50
2023-08-08 14:59 2700 etc rela 木徳神糧 951 934 951 939 12000 -4 -0.424 -80.165
2023-08-07 15:00 2700 etc rela 木徳神糧 991 943 944 943 60500 10 1.072 92.063
2023-08-04 15:00 2700 etc rela 木徳神糧 933 909 909 933 31500 24 2.64 173.913
2023-08-03 15:00 2700 etc rela 木徳神糧 910 894 900 909 11500 3 0.331 -32.353
2023-08-02 13:57 2700 etc rela 木徳神糧 914 900 909 906 17000 -14 -1.522 209.091
2023-08-01 15:00 2700 etc rela 木徳神糧 926 918 926 920 5500 0 0 -50
2023-07-31 12:48 2700 etc rela 木徳神糧 920 912 916 920 11000 14 1.545 -59.259
2023-07-28 15:00 2700 etc rela 木徳神糧 912 889 900 906 27000 -8 -0.875 22.727
2023-07-27 15:00 2700 etc rela 木徳神糧 934 914 924 914 22000 -8 -0.868 46.667
2023-07-26 15:00 2700 etc rela 木徳神糧 922 910 910 922 15000 13 1.43 -44.444
2023-07-25 15:00 2700 etc rela 木徳神糧 909 893 893 909 27000 16 1.792 38.462
2023-07-24 15:00 2700 etc rela 木徳神糧 894 886 891 893 19500 11 1.247 875
2023-07-21 14:33 2700 etc rela 木徳神糧 882 881 882 882 2000 -3 -0.339 -73.333
2023-07-20 14:59 2700 etc rela 木徳神糧 888 882 882 885 7500 -1 -0.113 -46.429
2023-07-19 15:00 2700 etc rela 木徳神糧 888 879 886 886 14000 8 0.911 -46.154
2023-07-18 15:00 2700 etc rela 木徳神糧 880 861 863 878 26000 21 2.45 5100
2023-07-14 12:30 2700 etc rela 木徳神糧 857 857 857 857 500 -2 -0.233 -85.714
2023-07-13 15:00 2700 etc rela 木徳神糧 861 856 856 859 3500 0 0 0
2023-07-12 10:31 2700 etc rela 木徳神糧 866 859 859 859 3500 -1 -0.116 -12.5
2023-07-11 15:00 2700 etc rela 木徳神糧 870 859 860 860 4000 -1 -0.116 14.286
2023-07-10 15:00 2700 etc rela 木徳神糧 863 859 859 861 3500 -3 -0.347 -63.158
2023-07-07 14:41 2700 etc rela 木徳神糧 873 860 860 864 9500 2 0.232 58.333
2023-07-06 15:00 2700 etc rela 木徳神糧 864 862 864 862 6000 -8 -0.92 -7.692
2023-07-05 15:00 2700 etc rela 木徳神糧 876 864 864 870 6500 -6 -0.685 -23.529
2023-07-04 15:00 2700 etc rela 木徳神糧 888 865 888 876 8500 -10 -1.129 54.545
2023-07-03 14:57 2700 etc rela 木徳神糧 886 874 876 886 5500 10 1.142 -56
2023-06-30 14:55 2700 etc rela 木徳神糧 876 868 876 876 12500 0 0 -47.917
2023-06-29 15:00 2700 etc rela 木徳神糧 888 862 862 876 24000 -24 -2.667 -15.789
2023-06-28 15:00 2700 etc rela 木徳神糧 912 898 903 900 28500 -3 -0.332 78.125
2023-06-27 14:51 2700 etc rela 木徳神糧 907 896 899 903 16000 4 0.445 28
2023-06-26 15:00 2700 etc rela 木徳神糧 909 896 904 899 12500 -5 -0.553 66.667
2023-06-23 15:00 2700 etc rela 木徳神糧 914 904 914 904 7500 0 0 -44.444
2023-06-22 14:56 2700 etc rela 木徳神糧 914 900 900 904 13500 4 0.444 -22.857
2023-06-21 15:00 2700 etc rela 木徳神糧 902 893 897 900 17500 6 0.671 94.444
2023-06-20 13:11 2700 etc rela 木徳神糧 896 893 893 894 9000 1 0.112 28.571
2023-06-19 14:57 2700 etc rela 木徳神糧 896 889 889 893 7000 4 0.45 180
2023-06-16 15:00 2700 etc rela 木徳神糧 893 889 889 889 2500 -5 -0.559 -58.333
2023-06-15 15:00 2700 etc rela 木徳神糧 895 889 895 894 6000 1 0.112 -33.333
2023-06-14 15:00 2700 etc rela 木徳神糧 893 889 889 893 9000 4 0.45 200
2023-06-13 14:57 2700 etc rela 木徳神糧 892 884 884 889 3000 5 0.566 -25
2023-06-12 14:54 2700 etc rela 木徳神糧 890 882 885 884 4000 -2 -0.226 -50
2023-06-09 14:57 2700 etc rela 木徳神糧 888 880 883 886 8000 1 0.113 -66.667
2023-06-08 14:31 2700 etc rela 木徳神糧 900 860 895 885 24000 -3 -0.338 380
2023-06-07 14:32 2700 etc rela 木徳神糧 895 888 888 888 5000 -8 -0.893 42.857
2023-06-06 14:31 2700 etc rela 木徳神糧 897 885 897 896 3500 -2 -0.223 -74.074
2023-06-05 15:00 2700 etc rela 木徳神糧 898 880 880 898 13500 20 2.278 50
2023-06-02 14:21 2700 etc rela 木徳神糧 890 874 874 878 9000 4 0.458 260
2023-06-01 15:00 2700 etc rela 木徳神糧 875 873 875 874 2500 -1 -0.114 -64.286
2023-05-31 15:00 2700 etc rela 木徳神糧 888 875 879 875 7000 -5 -0.568 100
2023-05-30 15:00 2700 etc rela 木徳神糧 887 875 886 880 3500 1 0.114 -65
2023-05-29 15:00 2700 etc rela 木徳神糧 890 876 890 879 10000 -6 -0.678 150
2023-05-26 14:57 2700 etc rela 木徳神糧 888 880 888 885 4000 5 0.568 14.286
2023-05-25 15:00 2700 etc rela 木徳神糧 887 880 887 880 3500 -1 -0.114 -22.222
2023-05-24 15:00 2700 etc rela 木徳神糧 889 881 881 881 4500 0 0 -43.75
2023-05-23 13:55 2700 etc rela 木徳神糧 894 881 883 881 8000 -2 -0.227 33.333
2023-05-22 13:58 2700 etc rela 木徳神糧 891 880 881 883 6000 -2 -0.226 -61.29
2023-05-19 15:00 2700 etc rela 木徳神糧 891 884 884 885 15500 -3 -0.338 1450
2023-05-18 09:00 2700 etc rela 木徳神糧 888 888 888 888 1000 2 0.226 -50
2023-05-17 13:19 2700 etc rela 木徳神糧 889 877 889 886 2000 15 1.722 -63.636
2023-05-16 14:06 2700 etc rela 木徳神糧 881 871 881 871 5500 -10 -1.135 37.5
2023-05-15 15:00 2700 etc rela 木徳神糧 886 878 878 881 4000 3 0.342 -57.895
2023-05-12 14:44 2700 etc rela 木徳神糧 886 871 884 878 9500 -2 -0.227 35.714
2023-05-11 15:00 2700 etc rela 木徳神糧 887 880 887 880 7000 -12 -1.345 -69.565
2023-05-10 13:51 2700 etc rela 木徳神糧 912 874 902 892 23000 3 0.337 187.5
2023-05-09 15:00 2700 etc rela 木徳神糧 903 889 903 889 8000 -11 -1.222 -48.387
2023-05-08 14:39 2700 etc rela 木徳神糧 900 886 895 900 15500 5 0.559 138.462
2023-05-02 14:48 2700 etc rela 木徳神糧 895 888 888 895 6500 7 0.788 -40.909
2023-05-01 15:00 2700 etc rela 木徳神糧 888 870 870 888 11000 27 3.136 83.333
2023-04-28 15:00 2700 etc rela 木徳神糧 868 860 867 861 6000 -6 -0.692 -75.51
2023-04-27 15:00 2700 etc rela 木徳神糧 897 867 897 867 24500 -44 -4.83 -90.316
2023-04-26 15:00 2700 etc rela 木徳神糧 939 862 902 911 253000 92 11.233 4500
2023-04-25 15:00 2700 etc rela 木徳神糧 819 811 816 819 5500 3 0.368 57.143
2023-04-24 15:00 2700 etc rela 木徳神糧 816 812 813 816 3500 7 0.865 75
2023-04-21 15:00 2700 etc rela 木徳神糧 815 809 815 809 2000 -9 -1.1 -33.333
2023-04-20 13:02 2700 etc rela 木徳神糧 818 807 807 818 3000 1 0.122 -64.706
2023-04-19 15:00 2700 etc rela 木徳神糧 817 812 815 817 8500 3 0.369 41.667
2023-04-18 14:57 2700 etc rela 木徳神糧 815 809 815 814 6000 3 0.37 -25
2023-04-17 14:26 2700 etc rela 木徳神糧 811 807 807 811 8000 6 0.745 100
2023-04-14 15:00 2700 etc rela 木徳神糧 813 805 813 805 4000 -8 -0.984 -27.273
2023-04-13 14:56 2700 etc rela 木徳神糧 813 800 800 813 5500 12 1.498 57.143
2023-04-12 14:44 2700 etc rela 木徳神糧 801 794 794 801 3500 8 1.009
2023-04-11 2700 etc rela 木徳神糧 793 0 0 0 -100
2023-04-10 15:00 2700 etc rela 木徳神糧 795 791 795 793 3000 3 0.38 -40
2023-04-07 15:00 2700 etc rela 木徳神糧 800 790 800 790 5000 -4 -0.504 25
2023-04-06 12:44 2700 etc rela 木徳神糧 801 794 801 794 4000 -8 -0.998 -11.111
2023-04-05 15:00 2700 etc rela 木徳神糧 806 802 806 802 4500 -5 -0.62 -43.75
2023-04-04 15:00 2700 etc rela 木徳神糧 809 798 805 807 8000 12 1.509 23.077
2023-04-03 12:42 2700 etc rela 木徳神糧 806 791 791 795 6500 7 0.888 225
2023-03-31 09:00 2700 etc rela 木徳神糧 788 788 788 788 2000 -1 -0.127 -42.857
2023-03-30 15:00 2700 etc rela 木徳神糧 790 789 790 789 3500 -3 -0.379 40
2023-03-29 15:00 2700 etc rela 木徳神糧 792 780 780 792 2500 14 1.799
2023-03-28 2700 etc rela 木徳神糧 778 0 0 0 -100
2023-03-27 14:44 2700 etc rela 木徳神糧 778 768 768 778 1000 1 0.129 -66.667
2023-03-24 15:00 2700 etc rela 木徳神糧 777 773 773 777 3000 12 1.569 0
2023-03-23 12:51 2700 etc rela 木徳神糧 765 765 765 765 3000 0 0 20
2023-03-22 10:43 2700 etc rela 木徳神糧 768 764 764 765 2500 -5 -0.649 -73.684
2023-03-20 14:50 2700 etc rela 木徳神糧 772 770 772 770 9500 -1 -0.13 72.727
2023-03-17 15:00 2700 etc rela 木徳神糧 778 771 775 771 5500 -3 -0.388 -8.333
2023-03-16 15:00 2700 etc rela 木徳神糧 778 772 778 774 6000 -7 -0.896 140
2023-03-15 15:00 2700 etc rela 木徳神糧 784 780 784 781 2500 -3 -0.383 -86.842
2023-03-14 14:45 2700 etc rela 木徳神糧 788 778 788 784 19000 -4 -0.508 375
2023-03-13 13:56 2700 etc rela 木徳神糧 796 788 796 788 4000 -9 -1.129 -33.333
2023-03-10 14:54 2700 etc rela 木徳神糧 797 791 794 797 6000 -3 -0.375 0
2023-03-09 14:42 2700 etc rela 木徳神糧 803 795 800 800 6000 1 0.125 200
2023-03-08 13:50 2700 etc rela 木徳神糧 799 793 793 799 2000 5 0.63 -50
2023-03-07 15:00 2700 etc rela 木徳神糧 794 791 792 794 4000 2 0.253 -33.333
2023-03-06 14:27 2700 etc rela 木徳神糧 797 788 797 792 6000 -1 -0.126
2023-03-03 2700 etc rela 木徳神糧 793 0 0 0 -100
2023-03-02 13:27 2700 etc rela 木徳神糧 794 793 793 793 5000 -1 -0.126 100
2023-03-01 14:56 2700 etc rela 木徳神糧 794 794 794 794 2500 1 0.126 -37.5
2023-02-28 15:00 2700 etc rela 木徳神糧 796 793 796 793 4000 -1 -0.126 -52.941
2023-02-27 14:50 2700 etc rela 木徳神糧 798 794 798 794 8500 -4 -0.501 -51.429
2023-02-24 14:44 2700 etc rela 木徳神糧 802 791 802 798 17500 -2 -0.25 84.211
2023-02-22 13:56 2700 etc rela 木徳神糧 800 794 798 800 9500 0 0 -29.63
2023-02-21 15:00 2700 etc rela 木徳神糧 801 797 800 800 13500 -4 -0.498 -61.972
2023-02-20 15:00 2700 etc rela 木徳神糧 806 798 806 804 35500 -5 -0.618 -73.704
2023-02-17 15:00 2700 etc rela 木徳神糧 822 806 815 809 135000 -126 -13.476 -17.431
2023-02-16 15:00 2700 etc rela 木徳神糧 938 857 868 935 163500 95 11.31 697.561
2023-02-15 15:00 2700 etc rela 木徳神糧 840 803 803 840 20500 40 5 412.5
2023-02-14 14:42 2700 etc rela 木徳神糧 800 792 792 800 4000 8 1.01 -33.333
2023-02-13 11:25 2700 etc rela 木徳神糧 794 792 792 792 6000 -6 -0.752 1100
2023-02-10 09:00 2700 etc rela 木徳神糧 798 798 798 798 500 0 0 -83.333
2023-02-09 15:00 2700 etc rela 木徳神糧 798 793 793 798 3000 5 0.631 -71.429
2023-02-08 15:00 2700 etc rela 木徳神糧 794 793 793 793 10500 -4 -0.502 75
2023-02-07 13:32 2700 etc rela 木徳神糧 800 797 800 797 6000 0 0 -53.846
2023-02-06 14:51 2700 etc rela 木徳神糧 816 790 816 797 13000 -19 -2.328 271.429
2023-02-03 14:40 2700 etc rela 木徳神糧 825 816 825 816 3500 -11 -1.33 16.667
2023-02-02 14:00 2700 etc rela 木徳神糧 827 824 824 827 3000 1 0.121 50
2023-02-01 14:14 2700 etc rela 木徳神糧 830 826 830 826 2000 6 0.732 300
2023-01-31 10:22 2700 etc rela 木徳神糧 820 820 820 820 500 -1 -0.122 -95.833
2023-01-30 15:00 2700 etc rela 木徳神糧 838 821 833 821 12000 8 0.984 166.667
2023-01-27 15:00 2700 etc rela 木徳神糧 819 813 814 813 4500 6 0.743 28.571
2023-01-26 13:56 2700 etc rela 木徳神糧 813 802 808 807 3500 5 0.623 -56.25
2023-01-25 15:00 2700 etc rela 木徳神糧 802 799 800 802 8000 1 0.125 300
2023-01-24 13:19 2700 etc rela 木徳神糧 801 796 796 801 2000 5 0.628 33.333
2023-01-23 10:33 2700 etc rela 木徳神糧 798 796 796 796 1500 4 0.505 50
2023-01-20 14:54 2700 etc rela 木徳神糧 792 792 792 792 1000 0 0 -50
2023-01-19 15:00 2700 etc rela 木徳神糧 793 792 792 792 2000 -12 -1.493 -84.615
2023-01-18 15:00 2700 etc rela 木徳神糧 815 786 815 804 13000 10 1.259 420
2023-01-17 10:51 2700 etc rela 木徳神糧 797 794 795 794 2500 -1 -0.126 -37.5
2023-01-16 15:00 2700 etc rela 木徳神糧 813 794 801 795 4000 -7 -0.873 100
2023-01-13 14:03 2700 etc rela 木徳神糧 802 797 797 802 2000 0 0 -69.231
2023-01-12 14:50 2700 etc rela 木徳神糧 823 799 802 802 6500 8 1.008 225
2023-01-11 13:10 2700 etc rela 木徳神糧 800 794 800 794 2000 0 0 -42.857
2023-01-10 12:50 2700 etc rela 木徳神糧 800 794 800 794 3500 1 0.126 -81.579
2023-01-06 14:57 2700 etc rela 木徳神糧 820 780 820 793 19000 -40 -4.802 216.667
2023-01-05 14:35 2700 etc rela 木徳神糧 842 833 842 833 6000 -9 -1.069 50
2023-01-04 14:41 2700 etc rela 木徳神糧 852 842 848 842 4000 -15 -1.75 60
2022-12-30 14:22 2700 etc rela 木徳神糧 866 857 866 857 2500 -13 -1.494 -87.805
2022-12-29 14:41 2700 etc rela 木徳神糧 870 836 861 870 20500 -18 -2.027 5.128
2022-12-28 15:00 2700 etc rela 木徳神糧 900 888 894 888 19500 -2 -0.225 290
2022-12-27 14:59 2700 etc rela 木徳神糧 896 889 889 890 5000 0 0 100
2022-12-26 10:24 2700 etc rela 木徳神糧 899 890 899 890 2500 -10 -1.111 -50
2022-12-23 15:00 2700 etc rela 木徳神糧 900 895 895 900 5000 5 0.559 150
2022-12-22 13:25 2700 etc rela 木徳神糧 895 887 887 895 2000 8 0.902 -20
2022-12-21 10:13 2700 etc rela 木徳神糧 887 886 886 887 2500 3 0.339 -58.333
2022-12-20 15:00 2700 etc rela 木徳神糧 899 883 897 884 6000 -8 -0.897 500
2022-12-19 12:30 2700 etc rela 木徳神糧 892 883 883 892 1000 9 1.019 -88.235
2022-12-16 13:55 2700 etc rela 木徳神糧 892 880 883 883 8500 0 0 0
2022-12-15 15:00 2700 etc rela 木徳神糧 886 880 886 883 8500 -5 -0.563 325
2022-12-14 14:51 2700 etc rela 木徳神糧 890 888 890 888 2000 -2 -0.225 0
2022-12-13 12:32 2700 etc rela 木徳神糧 893 890 890 890 2000 0 0 0
2022-12-12 12:30 2700 etc rela 木徳神糧 892 885 892 890 2000 5 0.565 -55.556
2022-12-09 15:00 2700 etc rela 木徳神糧 886 884 884 885 4500 1 0.113 80
2022-12-08 14:16 2700 etc rela 木徳神糧 885 884 885 884 2500 0 0 -54.545
2022-12-07 13:21 2700 etc rela 木徳神糧 899 884 893 884 5500 -6 -0.674 10
2022-12-06 14:08 2700 etc rela 木徳神糧 895 881 889 890 5000 -3 -0.336 -44.444
2022-12-05 15:00 2700 etc rela 木徳神糧 921 893 921 893 9000 -6 -0.667 260
2022-12-02 14:53 2700 etc rela 木徳神糧 899 893 897 899 2500 2 0.223 -72.222
2022-12-01 15:00 2700 etc rela 木徳神糧 903 894 899 897 9000 -1 -0.111 63.636
2022-11-30 14:50 2700 etc rela 木徳神糧 898 894 894 898 5500 4 0.447 0
2022-11-29 14:59 2700 etc rela 木徳神糧 899 889 899 894 5500 -5 -0.556 -67.647
2022-11-28 14:56 2700 etc rela 木徳神糧 914 888 914 899 17000 -1 -0.111 100
2022-11-25 14:30 2700 etc rela 木徳神糧 908 900 908 900 8500 0 0 -15
2022-11-24 13:18 2700 etc rela 木徳神糧 908 895 895 900 10000 8 0.897 17.647
2022-11-22 14:46 2700 etc rela 木徳神糧 899 888 899 892 8500 0 0 -51.429
2022-11-21 14:15 2700 etc rela 木徳神糧 896 878 884 892 17500 7 0.791 0
2022-11-18 14:53 2700 etc rela 木徳神糧 888 879 888 885 17500 5 0.568 -69.565
2022-11-17 14:59 2700 etc rela 木徳神糧 923 860 923 880 57500 -42 -4.555 228.571
2022-11-16 14:59 2700 etc rela 木徳神糧 936 920 934 922 17500 -16 -1.706 483.333
2022-11-15 15:00 2700 etc rela 木徳神糧 958 936 950 938 3000 -12 -1.263 -80.645
2022-11-14 15:00 2700 etc rela 木徳神糧 952 916 952 950 15500 -1 -0.105 -75.781
2022-11-11 14:58 2700 etc rela 木徳神糧 988 906 988 951 64000 -57 -5.655 166.667
2022-11-10 15:00 2700 etc rela 木徳神糧 1008 994 996 1008 24000 23 2.335 166.667
2022-11-09 14:59 2700 etc rela 木徳神糧 994 980 989 985 9000 -10 -1.005 125
2022-11-08 14:59 2700 etc rela 木徳神糧 995 992 994 995 4000 3 0.302 0
2022-11-07 14:58 2700 etc rela 木徳神糧 992 986 991 992 4000 0 0 100
2022-11-04 14:59 2700 etc rela 木徳神糧 993 986 986 992 2000 -2 -0.201 -63.636
2022-11-02 15:00 2700 etc rela 木徳神糧 1000 990 996 994 5500 -2 -0.201 120
2022-11-01 13:02 2700 etc rela 木徳神糧 1008 996 1008 996 2500 -14 -1.386 -80
2022-10-31 14:54 2700 etc rela 木徳神糧 1012 990 990 1010 12500 23 2.33 733.333
2022-10-28 12:30 2700 etc rela 木徳神糧 991 987 991 987 1500 -4 -0.404 -86.364
2022-10-27 13:19 2700 etc rela 木徳神糧 999 988 999 991 11000 -9 -0.9 450
2022-10-26 14:43 2700 etc rela 木徳神糧 1000 998 1000 1000 2000 0 0 -77.778
2022-10-25 13:25 2700 etc rela 木徳神糧 1012 987 1012 1000 9000 14 1.42 -10
2022-10-24 14:59 2700 etc rela 木徳神糧 1016 986 1016 986 10000 -16 -1.597 -4.762
2022-10-21 15:00 2700 etc rela 木徳神糧 1014 1002 1002 1002 10500 -6 -0.595 -78.571
2022-10-20 15:00 2700 etc rela 木徳神糧 1060 983 986 1008 49000 25 2.543 366.667
2022-10-19 13:16 2700 etc rela 木徳神糧 984 968 968 983 10500 15 1.55 250
2022-10-18 11:07 2700 etc rela 木徳神糧 969 960 960 968 3000 17 1.788 -40
2022-10-17 09:34 2700 etc rela 木徳神糧 958 951 957 951 5000 1 0.105 42.857
2022-10-14 13:50 2700 etc rela 木徳神糧 972 950 966 950 3500 -10 -1.042 16.667
2022-10-13 14:29 2700 etc rela 木徳神糧 969 960 969 960 3000 -9 -0.929 20
2022-10-12 13:57 2700 etc rela 木徳神糧 969 959 967 969 2500 0 0 0
2022-10-11 13:01 2700 etc rela 木徳神糧 970 969 970 969 2500 12 1.254
2022-10-07 2700 etc rela 木徳神糧 957 0 0 0 -100
2022-10-06 14:08 2700 etc rela 木徳神糧 969 949 949 957 3500 8 0.843 -78.788
2022-10-05 14:59 2700 etc rela 木徳神糧 969 941 969 949 16500 -23 -2.366 371.429
2022-10-04 14:20 2700 etc rela 木徳神糧 973 965 965 972 3500 5 0.517 0
2022-10-03 10:35 2700 etc rela 木徳神糧 976 955 976 967 3500 -10 -1.024 -12.5
2022-09-30 14:40 2700 etc rela 木徳神糧 993 962 962 977 4000 16 1.665 -33.333
2022-09-29 15:00 2700 etc rela 木徳神糧 993 961 979 961 6000 10 1.052 -14.286
2022-09-28 14:33 2700 etc rela 木徳神糧 978 951 978 951 7000 -31 -3.157 0
2022-09-27 15:00 2700 etc rela 木徳神糧 982 966 976 982 7000 4 0.409 -46.154
2022-09-26 14:47 2700 etc rela 木徳神糧 1010 978 1006 978 13000 -36 -3.55 -10.345
2022-09-22 15:00 2700 etc rela 木徳神糧 1020 1000 1000 1014 14500 16 1.603 -50.847
2022-09-21 14:18 2700 etc rela 木徳神糧 1040 970 973 998 29500 28 2.887 145.833
2022-09-20 15:00 2700 etc rela 木徳神糧 974 952 952 970 12000 19 1.998 380
2022-09-16 13:40 2700 etc rela 木徳神糧 951 949 949 951 2500 1 0.105 -50
2022-09-15 13:57 2700 etc rela 木徳神糧 957 946 957 950 5000 -5 -0.524 66.667
2022-09-14 12:34 2700 etc rela 木徳神糧 955 940 946 955 3000 0 0 -50
2022-09-13 15:00 2700 etc rela 木徳神糧 957 947 948 955 6000 8 0.845 33.333
2022-09-12 14:59 2700 etc rela 木徳神糧 959 947 950 947 4500 1 0.106 -18.182
2022-09-09 13:10 2700 etc rela 木徳神糧 957 946 948 946 5500 6 0.638 -15.385
2022-09-08 14:57 2700 etc rela 木徳神糧 946 939 941 940 6500 10 1.075 -23.529
2022-09-07 14:27 2700 etc rela 木徳神糧 946 926 946 930 8500 -16 -1.691 466.667
2022-09-06 14:51 2700 etc rela 木徳神糧 960 946 960 946 1500 -14 -1.458 -62.5
2022-09-05 14:58 2700 etc rela 木徳神糧 960 937 937 960 4000 14 1.48 -66.667
2022-09-02 14:55 2700 etc rela 木徳神糧 955 939 955 946 12000 -14 -1.458 50
2022-09-01 14:47 2700 etc rela 木徳神糧 967 953 967 960 8000 -10 -1.031 -27.273
2022-08-31 14:59 2700 etc rela 木徳神糧 976 962 967 970 11000 3 0.31 266.667
2022-08-30 14:54 2700 etc rela 木徳神糧 984 964 984 967 3000 3 0.311 -71.429
2022-08-29 14:58 2700 etc rela 木徳神糧 972 959 959 964 10500 -16 -1.633 200
2022-08-26 15:00 2700 etc rela 木徳神糧 985 976 980 980 3500 9 0.927 -63.158
2022-08-25 15:00 2700 etc rela 木徳神糧 985 970 985 971 9500 -7 -0.716 280
2022-08-24 14:59 2700 etc rela 木徳神糧 978 966 966 978 2500 10 1.033 -28.571
2022-08-23 14:28 2700 etc rela 木徳神糧 980 967 980 968 3500 -7 -0.718 -70.833
2022-08-22 14:57 2700 etc rela 木徳神糧 977 968 968 975 12000 7 0.723 118.182
2022-08-19 14:59 2700 etc rela 木徳神糧 968 956 960 968 5500 11 1.149 -57.692
2022-08-18 14:59 2700 etc rela 木徳神糧 957 936 936 957 13000 22 2.353 -3.704
2022-08-17 14:59 2700 etc rela 木徳神糧 941 927 941 935 13500 -5 -0.532 3.846
2022-08-16 14:56 2700 etc rela 木徳神糧 954 926 940 940 13000 0 0 -25.714
2022-08-15 14:59 2700 etc rela 木徳神糧 974 930 974 940 17500 -20 -2.083 -2.778
2022-08-12 14:59 2700 etc rela 木徳神糧 980 929 929 960 18000 33 3.56 -66.038
2022-08-10 15:00 2700 etc rela 木徳神糧 1030 923 1030 927 53000 -83 -8.218 17.778
2022-08-09 15:00 2700 etc rela 木徳神糧 1066 1002 1066 1010 45000 -68 -6.308 15.385
2022-08-08 15:00 2700 etc rela 木徳神糧 1080 1020 1050 1078 39000 68 6.733 85.714
2022-08-05 14:59 2700 etc rela 木徳神糧 1024 987 987 1010 21000 26 2.642 121.053
2022-08-04 14:59 2700 etc rela 木徳神糧 985 966 978 984 9500 8 0.82 72.727
2022-08-03 14:57 2700 etc rela 木徳神糧 976 962 963 976 5500 3 0.308 175
2022-08-02 15:00 2700 etc rela 木徳神糧 973 965 965 973 2000 0 0 -86.207
2022-08-01 14:59 2700 etc rela 木徳神糧 973 963 971 973 14500 -19 -1.915 7.407
2022-07-29 14:59 2700 etc rela 木徳神糧 1014 980 1008 992 13500 -10 -0.998 12.5
2022-07-28 15:00 2700 etc rela 木徳神糧 1038 1002 1030 1002 12000 -14 -1.378 50
2022-07-27 14:55 2700 etc rela 木徳神糧 1056 1014 1056 1016 8000 -34 -3.238 -57.895
2022-07-26 15:00 2700 etc rela 木徳神糧 1086 1050 1058 1050 19000 0 0 -30.909
2022-07-25 15:00 2700 etc rela 木徳神糧 1054 1012 1012 1050 27500 53 5.316 189.474
2022-07-22 14:53 2700 etc rela 木徳神糧 1016 996 1004 997 9500 7 0.707 -47.222
2022-07-21 14:59 2700 etc rela 木徳神糧 1012 986 1010 990 18000 -14 -1.394 28.571
2022-07-20 15:00 2700 etc rela 木徳神糧 1026 982 1002 1004 14000 8 0.803 86.667
2022-07-19 15:00 2700 etc rela 木徳神糧 1000 972 1000 996 7500 -4 -0.4 -75.41
2022-07-15 10:38 2700 etc rela 木徳神糧 1016 970 970 1000 30500 -18 -1.768 -41.905
2022-07-14 09:30 2700 etc rela 木徳神糧 1060 993 1060 1018 52500 -46 -4.323 169.231
2022-07-13 14:59 2700 etc rela 木徳神糧 1118 1062 1118 1064 19500 -38 -3.448 290
2022-07-12 14:59 2700 etc rela 木徳神糧 1124 1102 1104 1102 5000 -2 -0.181 -16.667
2022-07-11 14:59 2700 etc rela 木徳神糧 1132 1104 1108 1104 6000 -4 -0.361 -52
2022-07-08 14:59 2700 etc rela 木徳神糧 1124 1102 1120 1108 12500 -2 -0.18 -62.121
2022-07-07 15:00 2700 etc rela 木徳神糧 1142 1080 1112 1110 33000 -42 -3.646 69.231
2022-07-06 14:59 2700 etc rela 木徳神糧 1172 1128 1166 1152 19500 -22 -1.874 -39.062
2022-07-05 15:00 2700 etc rela 木徳神糧 1174 1100 1100 1174 32000 74 6.727 48.837
2022-07-04 14:59 2700 etc rela 木徳神糧 1126 1082 1126 1100 21500 -26 -2.309 -35.821
2022-07-01 15:00 2700 etc rela 木徳神糧 1146 1060 1118 1126 33500 -12 -1.054 252.632
2022-06-30 14:59 2700 etc rela 木徳神糧 1150 1120 1140 1138 9500 -28 -2.401 -54.762
2022-06-29 15:00 2700 etc rela 木徳神糧 1178 1116 1116 1166 21000 6 0.517 -52.273
2022-06-28 15:00 2700 etc rela 木徳神糧 1186 1126 1162 1160 44000 -30 -2.521 -62.869
2022-06-27 15:00 2700 etc rela 木徳神糧 1190 1034 1072 1190 118500 62 5.496 0
2022-06-24 15:00 2700 etc rela 木徳神糧 1250 1120 1250 1128 118500 -82 -6.777 -47.566
2022-06-23 15:00 2700 etc rela 木徳神糧 1266 1162 1188 1210 226000 60 5.217 -18.559
2022-06-22 15:00 2700 etc rela 木徳神糧 1240 1048 1060 1150 277500 110 10.577 122.892
2022-06-21 15:00 2700 etc rela 木徳神糧 1104 1026 1104 1040 124500 -96 -8.451 -25
2022-06-20 15:00 2700 etc rela 木徳神糧 1136 1030 1050 1136 166000 140 14.056 225.49
2022-06-17 15:00 2700 etc rela 木徳神糧 1018 944 955 996 51000 50 5.285 1357.143
2022-06-16 13:56 2700 etc rela 木徳神糧 950 943 949 946 3500 4 0.425 -50
2022-06-15 14:59 2700 etc rela 木徳神糧 958 941 954 942 7000 -1 -0.106 -62.162
2022-06-14 14:57 2700 etc rela 木徳神糧 966 934 955 943 18500 -4 -0.422 0
2022-06-13 14:57 2700 etc rela 木徳神糧 965 920 920 947 18500 28 3.047 311.111
2022-06-10 14:59 2700 etc rela 木徳神糧 926 913 913 919 4500 9 0.989 -35.714
2022-06-09 14:04 2700 etc rela 木徳神糧 919 910 910 910 7000 0 0 -60
2022-06-08 14:39 2700 etc rela 木徳神糧 925 900 918 910 17500 -7 -0.763 84.211
2022-06-07 14:55 2700 etc rela 木徳神糧 924 915 924 917 9500 -1 -0.109 -51.282
2022-06-06 14:57 2700 etc rela 木徳神糧 932 909 932 918 19500 -14 -1.502 200
2022-06-03 13:42 2700 etc rela 木徳神糧 942 929 941 932 6500 -14 -1.48 -66.667
2022-06-02 14:34 2700 etc rela 木徳神糧 947 915 942 946 19500 4 0.425 -37.097
2022-06-01 15:00 2700 etc rela 木徳神糧 951 915 915 942 31000 27 2.951 40.909
2022-05-31 15:00 2700 etc rela 木徳神糧 933 910 930 915 22000 -15 -1.613 41.935
2022-05-30 14:50 2700 etc rela 木徳神糧 948 929 948 930 15500 -10 -1.064 14.815
2022-05-27 14:59 2700 etc rela 木徳神糧 953 930 953 940 13500 -13 -1.364 35
2022-05-26 14:53 2700 etc rela 木徳神糧 962 936 962 953 10000 5 0.527 -52.381
2022-05-25 14:53 2700 etc rela 木徳神糧 977 942 977 948 21000 -30 -3.067 -39.13
2022-05-24 15:00 2700 etc rela 木徳神糧 979 930 930 978 34500 51 5.502 -14.815
2022-05-23 14:26 2700 etc rela 木徳神糧 962 913 962 927 40500 -35 -3.638 406.25
2022-05-20 14:46 2700 etc rela 木徳神糧 976 960 973 962 8000 2 0.208 0
2022-05-19 11:04 2700 etc rela 木徳神糧 969 953 969 960 8000 -9 -0.929 -61.905
2022-05-18 14:32 2700 etc rela 木徳神糧 980 960 965 969 21000 18 1.893 7.692
2022-05-17 13:02 2700 etc rela 木徳神糧 970 950 950 951 19500 10 1.063 8.333
2022-05-16 15:00 2700 etc rela 木徳神糧 964 920 937 941 18000 21 2.283 -43.75
2022-05-13 14:51 2700 etc rela 木徳神糧 960 900 960 920 32000 -43 -4.465 300
2022-05-12 14:59 2700 etc rela 木徳神糧 970 949 953 963 8000 13 1.368 -20
2022-05-11 15:00 2700 etc rela 木徳神糧 963 944 963 950 10000 -13 -1.35 -35.484
2022-05-10 15:00 2700 etc rela 木徳神糧 976 956 969 963 15500 -14 -1.433 -38
2022-05-09 15:00 2700 etc rela 木徳神糧 979 940 971 977 25000 12 1.244 -9.091
2022-05-06 15:00 2700 etc rela 木徳神糧 979 924 929 965 27500 49 5.349 -14.062
2022-05-02 14:38 2700 etc rela 木徳神糧 954 881 881 916 32000 27 3.037 357.143
2022-04-28 15:00 2700 etc rela 木徳神糧 890 876 876 889 7000 -1 -0.112 -73.077
2022-04-27 15:00 2700 etc rela 木徳神糧 890 852 853 890 26000 20 2.299 -78.333
2022-04-26 15:00 2700 etc rela 木徳神糧 901 864 900 870 120000 -122 -12.298 110.526
2022-04-25 15:00 2700 etc rela 木徳神糧 992 992 992 992 57000 140 16.432 1528.571
2022-04-22 14:41 2700 etc rela 木徳神糧 852 840 840 852 3500 12 1.429 -36.364
2022-04-21 14:48 2700 etc rela 木徳神糧 855 840 855 840 5500 -20 -2.326 -45
2022-04-20 15:00 2700 etc rela 木徳神糧 896 860 896 860 10000 -36 -4.018 -20
2022-04-19 15:00 2700 etc rela 木徳神糧 915 886 913 896 12500 -11 -1.213 -16.667
2022-04-18 15:00 2700 etc rela 木徳神糧 911 891 891 907 15000 16 1.796 200
2022-04-15 15:00 2700 etc rela 木徳神糧 891 872 889 891 5000 1 0.112 -62.963
2022-04-14 15:00 2700 etc rela 木徳神糧 890 856 856 890 13500 34 3.972 68.75
2022-04-13 15:00 2700 etc rela 木徳神糧 866 854 865 856 8000 5 0.588 -50
2022-04-12 14:53 2700 etc rela 木徳神糧 868 849 863 851 16000 -25 -2.854 -70.093
2022-04-11 15:00 2700 etc rela 木徳神糧 896 840 840 876 53500 49 5.925 245.161
2022-04-08 15:00 2700 etc rela 木徳神糧 830 810 810 827 15500 17 2.099 138.462
2022-04-07 14:57 2700 etc rela 木徳神糧 810 794 797 810 6500 10 1.25 -13.333
2022-04-06 14:35 2700 etc rela 木徳神糧 805 798 805 800 7500 -10 -1.235 50
2022-04-05 14:40 2700 etc rela 木徳神糧 812 806 812 810 5000 -2 -0.246 -68.75
2022-04-04 15:00 2700 etc rela 木徳神糧 812 782 782 812 16000 26 3.308 33.333
2022-04-01 15:00 2700 etc rela 木徳神糧 787 775 775 786 12000 11 1.419 500
2022-03-31 11:17 2700 etc rela 木徳神糧 777 774 774 775 2000 1 0.129 -69.231
2022-03-30 14:50 2700 etc rela 木徳神糧 777 773 773 774 6500 2 0.259 -13.333
2022-03-29 14:46 2700 etc rela 木徳神糧 777 770 777 772 7500 -5 -0.644 0
2022-03-28 13:51 2700 etc rela 木徳神糧 779 763 763 777 7500 12 1.569 -42.308
2022-03-25 14:17 2700 etc rela 木徳神糧 766 758 759 765 13000 8 1.057 550
2022-03-24 14:38 2700 etc rela 木徳神糧 757 749 755 757 2000 3 0.398 -85.714
2022-03-23 14:46 2700 etc rela 木徳神糧 768 748 766 754 14000 -5 -0.659 47.368
2022-03-22 13:16 2700 etc rela 木徳神糧 760 750 750 759 9500 14 1.879 46.154
2022-03-18 14:41 2700 etc rela 木徳神糧 745 735 741 745 6500 4 0.54 -43.478
2022-03-17 13:10 2700 etc rela 木徳神糧 760 740 760 741 11500 -19 -2.5 27.778
2022-03-16 14:57 2700 etc rela 木徳神糧 767 754 767 760 9000 -3 -0.393 260
2022-03-15 13:43 2700 etc rela 木徳神糧 763 760 760 763 2500 -4 -0.522 -83.871
2022-03-14 14:59 2700 etc rela 木徳神糧 779 743 775 767 15500 20 2.677 210
2022-03-11 14:14 2700 etc rela 木徳神糧 750 744 749 747 5000 -2 -0.267 -50
2022-03-10 13:38 2700 etc rela 木徳神糧 754 742 752 749 10000 -3 -0.399 -35.484
2022-03-09 14:57 2700 etc rela 木徳神糧 763 734 734 752 15500 18 2.452 -13.889
2022-03-08 15:00 2700 etc rela 木徳神糧 768 733 766 734 18000 -34 -4.427 -53.247
2022-03-07 14:48 2700 etc rela 木徳神糧 794 757 780 768 38500 2 0.261 16.667
2022-03-04 14:57 2700 etc rela 木徳神糧 793 736 736 766 33000 32 4.36 340
2022-03-03 14:59 2700 etc rela 木徳神糧 740 720 720 734 7500 18 2.514 0
2022-03-02 14:57 2700 etc rela 木徳神糧 717 713 717 716 7500 3 0.421 50
2022-03-01 14:01 2700 etc rela 木徳神糧 714 713 714 713 5000 0 0 42.857
2022-02-28 14:22 2700 etc rela 木徳神糧 713 713 713 713 3500 3 0.423 -12.5
2022-02-25 14:56 2700 etc rela 木徳神糧 712 710 712 710 4000 2 0.282 60
2022-02-24 14:54 2700 etc rela 木徳神糧 716 708 716 708 2500 1 0.141 -54.545
2022-02-22 13:42 2700 etc rela 木徳神糧 720 707 710 707 5500 -2 -0.282 120
2022-02-21 14:59 2700 etc rela 木徳神糧 711 709 711 709 2500 -2 -0.281 -58.333
2022-02-18 11:17 2700 etc rela 木徳神糧 728 705 728 711 6000 -3 -0.42 9.091
2022-02-17 14:58 2700 etc rela 木徳神糧 714 702 714 714 5500 0 0 -15.385
2022-02-16 14:43 2700 etc rela 木徳神糧 714 706 706 714 6500 10 1.42 550
2022-02-15 10:29 2700 etc rela 木徳神糧 706 704 706 704 1000 2 0.285 -81.818
2022-02-14 14:40 2700 etc rela 木徳神糧 708 702 708 702 5500 -6 -0.847 450
2022-02-10 14:59 2700 etc rela 木徳神糧 708 708 708 708 1000 2 0.283 -33.333
2022-02-09 14:35 2700 etc rela 木徳神糧 710 706 710 706 1500 1 0.142 200
2022-02-08 10:44 2700 etc rela 木徳神糧 705 705 705 705 500 -3 -0.424 -93.333
2022-02-07 15:00 2700 etc rela 木徳神糧 714 704 714 708 7500 -9 -1.255 15.385
2022-02-04 14:58 2700 etc rela 木徳神糧 717 706 707 717 6500 5 0.702 1200
2022-02-03 09:30 2700 etc rela 木徳神糧 712 712 712 712 500 0 0 -80
2022-02-02 15:00 2700 etc rela 木徳神糧 712 706 706 712 2500 5 0.707 -16.667
2022-02-01 14:30 2700 etc rela 木徳神糧 707 704 705 707 3000 -1 -0.141 20
2022-01-31 13:41 2700 etc rela 木徳神糧 709 705 705 708 2500 2 0.283 400
2022-01-28 09:25 2700 etc rela 木徳神糧 706 706 706 706 500 -1 -0.141 -80
2022-01-27 13:56 2700 etc rela 木徳神糧 711 707 711 707 2500 -6 -0.842 0
2022-01-26 14:41 2700 etc rela 木徳神糧 715 713 715 713 2500 -16 -2.195 0
2022-01-25 12:30 2700 etc rela 木徳神糧 729 729 729 729 2500 10 1.391 150
2022-01-24 14:37 2700 etc rela 木徳神糧 719 719 719 719 1000 9 1.268 -33.333
2022-01-21 13:44 2700 etc rela 木徳神糧 711 710 711 710 1500 -1 -0.141 -62.5
2022-01-20 12:40 2700 etc rela 木徳神糧 729 711 729 711 4000 -1 -0.14 -11.111
2022-01-19 14:51 2700 etc rela 木徳神糧 727 712 717 712 4500 -5 -0.697 -57.143
2022-01-18 14:55 2700 etc rela 木徳神糧 739 715 739 717 10500 -22 -2.977 -62.5
2022-01-17 14:38 2700 etc rela 木徳神糧 763 733 763 739 28000 32 4.526 833.333
2022-01-14 14:17 2700 etc rela 木徳神糧 707 701 707 707 3000 -1 -0.141 500
2022-01-13 09:29 2700 etc rela 木徳神糧 708 708 708 708 500 -1 -0.141 0
2022-01-12 11:30 2700 etc rela 木徳神糧 709 709 709 709 500 2 0.283 -66.667
2022-01-11 09:52 2700 etc rela 木徳神糧 707 707 707 707 1500 0 0
2022-01-07 2700 etc rela 木徳神糧 707 0 0 0 -100
2022-01-06 13:17 2700 etc rela 木徳神糧 708 703 708 707 8500 0 0 142.857
2022-01-05 13:18 2700 etc rela 木徳神糧 715 707 715 707 3500 -8 -1.119 75
2022-01-04 13:06 2700 etc rela 木徳神糧 729 715 729 715 2000 6 0.846 -33.333
2021-12-30 13:18 2700 etc rela 木徳神糧 710 709 709 709 3000 0 0 -60
2021-12-29 13:33 2700 etc rela 木徳神糧 712 705 705 709 7500 -24 -3.274 -31.818
2021-12-28 15:00 2700 etc rela 木徳神糧 744 732 732 733 11000 -3 -0.408 266.667
2021-12-27 09:05 2700 etc rela 木徳神糧 738 736 738 736 3000 0 0 -40
2021-12-24 13:31 2700 etc rela 木徳神糧 738 733 738 736 5000 -1 -0.136 -28.571
2021-12-23 13:49 2700 etc rela 木徳神糧 737 736 736 737 7000 5 0.683 133.333
2021-12-22 14:43 2700 etc rela 木徳神糧 735 732 734 732 3000 -3 -0.408 20
2021-12-21 13:52 2700 etc rela 木徳神糧 735 727 727 735 2500 3 0.41 -61.538
2021-12-20 14:36 2700 etc rela 木徳神糧 734 731 734 732 6500 5 0.688 160
2021-12-17 13:53 2700 etc rela 木徳神糧 730 727 729 727 2500 -2 -0.274 150
2021-12-16 10:07 2700 etc rela 木徳神糧 729 728 728 729 1000 0 0 -71.429
2021-12-15 14:50 2700 etc rela 木徳神糧 729 727 729 729 3500 0 0 75
2021-12-14 14:29 2700 etc rela 木徳神糧 729 726 728 729 2000 1 0.137
2021-12-13 2700 etc rela 木徳神糧 728 0 0 0 -100
2021-12-10 09:00 2700 etc rela 木徳神糧 728 728 728 728 1000 0 0 0
2021-12-09 14:24 2700 etc rela 木徳神糧 728 728 728 728 1000 2 0.275 -33.333
2021-12-08 09:35 2700 etc rela 木徳神糧 726 726 726 726 1500 1 0.138 -66.667
2021-12-07 14:17 2700 etc rela 木徳神糧 730 725 730 725 4500 -4 -0.549 800
2021-12-06 09:00 2700 etc rela 木徳神糧 729 729 729 729 500 3 0.413 -75
2021-12-03 14:59 2700 etc rela 木徳神糧 727 726 727 726 2000 -2 -0.275 -69.231
2021-12-02 14:53 2700 etc rela 木徳神糧 735 728 735 728 6500 0 0 550
2021-12-01 14:33 2700 etc rela 木徳神糧 728 728 728 728 1000 0 0 100
2021-11-30 12:30 2700 etc rela 木徳神糧 728 728 728 728 500 5 0.692 -83.333
2021-11-29 09:57 2700 etc rela 木徳神糧 725 723 725 723 3000 -8 -1.094
2021-11-26 2700 etc rela 木徳神糧 731 0 0 0 -100
2021-11-25 09:47 2700 etc rela 木徳神糧 731 731 731 731 2000 0 0 -33.333
2021-11-24 15:00 2700 etc rela 木徳神糧 735 727 735 731 3000 4 0.55 500
2021-11-22 09:33 2700 etc rela 木徳神糧 727 727 727 727 500 -3 -0.411 -85.714
2021-11-19 14:57 2700 etc rela 木徳神糧 730 727 727 730 3500 1 0.137 75
2021-11-18 12:34 2700 etc rela 木徳神糧 729 729 729 729 2000 1 0.137
2021-11-17 2700 etc rela 木徳神糧 728 0 0 0 -100
2021-11-16 13:28 2700 etc rela 木徳神糧 728 727 727 728 2500 1 0.138 -16.667
2021-11-15 14:44 2700 etc rela 木徳神糧 727 722 722 727 3000 -2 -0.274 50
2021-11-12 12:32 2700 etc rela 木徳神糧 729 726 726 729 2000 -1 -0.137 100
2021-11-11 13:59 2700 etc rela 木徳神糧 730 730 730 730 1000 3 0.413 -33.333
2021-11-10 12:51 2700 etc rela 木徳神糧 730 727 730 727 1500 -3 -0.411 -25
2021-11-09 09:45 2700 etc rela 木徳神糧 730 726 726 730 2000 6 0.829
2021-11-08 2700 etc rela 木徳神糧 724 0 0 0 -100
2021-11-05 10:04 2700 etc rela 木徳神糧 724 724 724 724 1000 0 0 0
2021-11-04 10:25 2700 etc rela 木徳神糧 724 724 724 724 1000 1 0.138 -71.429
2021-11-02 14:55 2700 etc rela 木徳神糧 724 721 724 723 3500 -5 -0.687 133.333
2021-11-01 09:00 2700 etc rela 木徳神糧 728 728 728 728 1500 3 0.414 200
2021-10-29 10:07 2700 etc rela 木徳神糧 725 725 725 725 500 0 0 -75
2021-10-28 10:54 2700 etc rela 木徳神糧 725 722 724 725 2000 1 0.138 100
2021-10-27 14:11 2700 etc rela 木徳神糧 724 724 724 724 1000 -1 -0.138 100
2021-10-26 09:13 2700 etc rela 木徳神糧 725 725 725 725 500 2 0.277 -87.5
2021-10-25 09:30 2700 etc rela 木徳神糧 723 721 721 723 4000 -1 -0.138 33.333
2021-10-22 15:00 2700 etc rela 木徳神糧 725 723 723 724 3000 1 0.138 20
2021-10-21 14:40 2700 etc rela 木徳神糧 726 723 726 723 2500 3 0.417 150
2021-10-20 13:25 2700 etc rela 木徳神糧 720 719 719 720 1000 0 0 -77.778
2021-10-19 14:32 2700 etc rela 木徳神糧 726 720 726 720 4500 -3 -0.415 200
2021-10-18 12:30 2700 etc rela 木徳神糧 723 722 722 723 1500 -1 -0.138 -25
2021-10-15 12:52 2700 etc rela 木徳神糧 724 724 724 724 2000 0 0
2021-10-14 2700 etc rela 木徳神糧 724 0 0 0 -100
2021-10-13 09:10 2700 etc rela 木徳神糧 724 717 717 724 1000 6 0.836 0
2021-10-12 15:00 2700 etc rela 木徳神糧 719 718 719 718 1000 -7 -0.966
2021-10-11 2700 etc rela 木徳神糧 725 0 0 0 -100
2021-10-08 13:20 2700 etc rela 木徳神糧 725 724 724 725 1000 0 0 -50
2021-10-07 14:52 2700 etc rela 木徳神糧 725 725 725 725 2000 0 0 300
2021-10-06 09:00 2700 etc rela 木徳神糧 725 725 725 725 500 2 0.277
2021-10-05 2700 etc rela 木徳神糧 723 0 0 0 -100
2021-10-04 12:50 2700 etc rela 木徳神糧 725 715 723 723 7500 -2 -0.276 114.286
2021-10-01 14:57 2700 etc rela 木徳神糧 725 722 724 725 3500 1 0.138 0
2021-09-30 15:00 2700 etc rela 木徳神糧 724 724 724 724 3500 0 0 75
2021-09-29 14:58 2700 etc rela 木徳神糧 725 718 723 724 2000 1 0.138 100
2021-09-28 14:39 2700 etc rela 木徳神糧 723 722 722 723 1000 -1 -0.138 -71.429
2021-09-27 14:59 2700 etc rela 木徳神糧 725 721 724 724 3500 2 0.277 16.667
2021-09-24 09:34 2700 etc rela 木徳神糧 725 722 722 722 3000 1 0.139 -53.846
2021-09-22 15:00 2700 etc rela 木徳神糧 721 720 720 721 6500 8 1.122 30
2021-09-21 14:01 2700 etc rela 木徳神糧 721 710 721 713 5000 -8 -1.11 100
2021-09-17 13:55 2700 etc rela 木徳神糧 721 716 716 721 2500 8 1.122 25
2021-09-16 14:52 2700 etc rela 木徳神糧 721 713 713 713 2000 1 0.14 -20
2021-09-15 14:58 2700 etc rela 木徳神糧 713 712 713 712 2500 -8 -1.111 -58.333
2021-09-14 14:45 2700 etc rela 木徳神糧 724 714 714 720 6000 6 0.84 71.429
2021-09-13 13:25 2700 etc rela 木徳神糧 724 714 721 714 3500 -7 -0.971 600
2021-09-10 14:03 2700 etc rela 木徳神糧 721 721 721 721 500 -3 -0.414
2021-09-09 2700 etc rela 木徳神糧 724 0 0 0 -100
2021-09-08 11:29 2700 etc rela 木徳神糧 724 717 720 724 6500 13 1.828 225
2021-09-07 15:00 2700 etc rela 木徳神糧 712 711 711 711 2000 1 0.141 -20
2021-09-06 15:00 2700 etc rela 木徳神糧 712 710 710 710 2500 0 0 400
2021-09-03 11:15 2700 etc rela 木徳神糧 710 710 710 710 500 0 0 -50
2021-09-02 14:04 2700 etc rela 木徳神糧 710 708 708 710 1000 0 0 100
2021-09-01 14:59 2700 etc rela 木徳神糧 710 710 710 710 500 0 0 0
2021-08-31 14:41 2700 etc rela 木徳神糧 710 710 710 710 500 0 0 -80
2021-08-30 14:14 2700 etc rela 木徳神糧 710 708 710 710 2500 -2 -0.281
2021-08-27 2700 etc rela 木徳神糧 712 0 0 0
2021-08-26 2700 etc rela 木徳神糧 712 0 0 0 -100
2021-08-25 09:00 2700 etc rela 木徳神糧 712 712 712 712 1500 3 0.423 200
2021-08-24 09:59 2700 etc rela 木徳神糧 709 709 709 709 500 -2 -0.281 -75
2021-08-23 14:58 2700 etc rela 木徳神糧 715 711 715 711 2000 -1 -0.14 -33.333
2021-08-20 14:40 2700 etc rela 木徳神糧 712 710 710 712 3000 0 0 200
2021-08-19 09:00 2700 etc rela 木徳神糧 712 712 712 712 1000 -5 -0.697 -71.429
2021-08-18 12:34 2700 etc rela 木徳神糧 717 715 715 717 3500 7 0.986 250
2021-08-17 09:25 2700 etc rela 木徳神糧 710 710 710 710 1000 -1 -0.141 -60
2021-08-16 13:08 2700 etc rela 木徳神糧 714 711 714 711 2500 -4 -0.559 400
2021-08-13 09:00 2700 etc rela 木徳神糧 715 715 715 715 500 3 0.421 0
2021-08-12 09:51 2700 etc rela 木徳神糧 712 712 712 712 500 -4 -0.559 -83.333
2021-08-11 13:41 2700 etc rela 木徳神糧 716 708 708 716 3000 -1 -0.139 200
2021-08-10 10:15 2700 etc rela 木徳神糧 718 717 718 717 1000 8 1.128 0
2021-08-06 10:46 2700 etc rela 木徳神糧 709 708 708 709 1000 7 0.997 -33.333
2021-08-05 14:53 2700 etc rela 木徳神糧 702 702 702 702 1500 1 0.143
2021-08-04 2700 etc rela 木徳神糧 701 0 0 0 -100
2021-08-03 09:00 2700 etc rela 木徳神糧 701 701 701 701 500 0 0
2021-08-02 2700 etc rela 木徳神糧 701 0 0 0 -100
2021-07-30 12:30 2700 etc rela 木徳神糧 701 701 701 701 500 0 0
2021-07-29 2700 etc rela 木徳神糧 701 0 0 0 -100
2021-07-28 11:30 2700 etc rela 木徳神糧 701 701 701 701 1000 1 0.143
2021-07-27 2700 etc rela 木徳神糧 700 0 0 0 -100
2021-07-26 14:44 2700 etc rela 木徳神糧 707 700 702 700 3500 -2 -0.285 -30
2021-07-21 14:38 2700 etc rela 木徳神糧 707 702 707 702 5000 -5 -0.707 42.857
2021-07-20 12:30 2700 etc rela 木徳神糧 710 704 710 707 3500 5 0.712 600
2021-07-19 14:44 2700 etc rela 木徳神糧 702 702 702 702 500 -2 -0.284
2021-07-16 2700 etc rela 木徳神糧 704 0 0 0 -100
2021-07-15 14:58 2700 etc rela 木徳神糧 704 702 702 704 2500 2 0.285
2021-07-14 2700 etc rela 木徳神糧 702 0 0 0 -100
2021-07-13 13:44 2700 etc rela 木徳神糧 704 702 704 702 1000 1 0.143
2021-07-12 2700 etc rela 木徳神糧 701 0 0 0 -100
2021-07-09 12:53 2700 etc rela 木徳神糧 710 701 710 701 1000 -9 -1.268 -60
2021-07-08 2700 etc rela 木徳神糧 710 700 700 710 2500 10 1.429 -16.667
2021-07-07 2700 etc rela 木徳神糧 700 700 700 700 1000 0 0
2021-07-06 2700 etc rela 木徳神糧 700 0 0 0 -100
2021-07-05 2700 etc rela 木徳神糧 712 698 712 700 4000 -21 -2.913 -38.462
2021-07-02 2700 etc rela 木徳神糧 724 710 724 721 6500 24 3.443 160
2021-07-01 2700 etc rela 木徳神糧 700 697 700 697 2500 -8 -1.135 -54.545
2021-06-30 2700 etc rela 木徳神糧 712 705 710 705 5500 9 1.293 -71.053
2021-06-29 2700 etc rela 木徳神糧 725 691 691 696 19000 -38 -5.177 26.667
2021-06-28 2700 etc rela 木徳神糧 734 723 723 734 15000 2 0.273 57.895
2021-06-25 2700 etc rela 木徳神糧 732 726 730 732 9500 7 0.966 280
2021-06-24 2700 etc rela 木徳神糧 726 720 720 725 2500 0 0 66.667
2021-06-23 2700 etc rela 木徳神糧 725 722 722 725 1500 4 0.555 -70
2021-06-22 2700 etc rela 木徳神糧 726 713 713 721 5 0.698
2021-06-21 2700 etc rela 木徳神糧 720 716 720 716 -12 -1.648
2021-06-18 2700 etc rela 木徳神糧 729 728 728 728 3 0.414
2021-06-17 2700 etc rela 木徳神糧 725 721 721 725 5 0.694
2021-06-16 2700 etc rela 木徳神糧 720 720 720 720 -1 -0.139
2021-06-15 2700 etc rela 木徳神糧 721 721 721 721 -4 -0.552
2021-06-14 2700 etc rela 木徳神糧 725 723 723 725 3 0.416
2021-06-11 2700 etc rela 木徳神糧 725 722 725 722 -3 -0.414
2021-06-10 2700 etc rela 木徳神糧 725 720 720 725 0 0
2021-06-09 2700 etc rela 木徳神糧 725 723 725 725 0 0
2021-06-08 2700 etc rela 木徳神糧 725 725 725 725 0 0
2021-06-07 2700 etc rela 木徳神糧 725 719 719 725 6 0.834
2021-06-04 2700 etc rela 木徳神糧 719 718 718 719 0 0
2021-06-03 2700 etc rela 木徳神糧 725 718 718 719 -1 -0.139
2021-06-02 2700 etc rela 木徳神糧 726 716 719 720 0 0
2021-06-01 2700 etc rela 木徳神糧 722 717 722 720 4 0.559
2021-05-31 2700 etc rela 木徳神糧 726 716 720 716 -1 -0.139
2021-05-28 2700 etc rela 木徳神糧 717 717 717 717 -1 -0.139
2021-05-27 2700 etc rela 木徳神糧 726 713 713 718 -9 -1.238
2021-05-26 2700 etc rela 木徳神糧 727 727 727 727 0 0
2021-05-25 2700 etc rela 木徳神糧 727 709 709 727 22 3.121
2021-05-24 2700 etc rela 木徳神糧 732 705 729 705 -13 -1.811
2021-05-21 2700 etc rela 木徳神糧 718 718 718 718 0 0
2021-05-20 2700 etc rela 木徳神糧 718 708 708 718 13 1.844
2021-05-19 2700 etc rela 木徳神糧 705 701 701 705 3 0.427
2021-05-18 2700 etc rela 木徳神糧 704 702 704 702 1 0.143
2021-05-17 2700 etc rela 木徳神糧 705 701 705 701 -4 -0.567
2021-05-14 2700 etc rela 木徳神糧 711 704 711 705 -6 -0.844
2021-05-13 2700 etc rela 木徳神糧 711 706 706 711 5 0.708
2021-05-12 2700 etc rela 木徳神糧 709 706 709 706 -13 -1.808
2021-05-11 2700 etc rela 木徳神糧 720 711 712 719 7 0.983
2021-05-10 2700 etc rela 木徳神糧 717 710 717 712 -7 -0.974
2021-05-07 2700 etc rela 木徳神糧 720 706 713 719 12 1.697
2021-05-06 2700 etc rela 木徳神糧 711 707 710 707 -3 -0.423
2021-04-30 2700 etc rela 木徳神糧 710 710 710 710 3 0.424
2021-04-28 2700 etc rela 木徳神糧 707 705 705 707 5 0.712
2021-04-27 2700 etc rela 木徳神糧 707 702 707 702 -4 -0.567
2021-04-26 2700 etc rela 木徳神糧 710 706 710 706 1 0.142
2021-04-23 2700 etc rela 木徳神糧 705 705 705 705 0 0
2021-04-22 2700 etc rela 木徳神糧 705 704 704 705 1 0.142
2021-04-21 2700 etc rela 木徳神糧 704 694 694 704 10 1.441
2021-04-20 2700 etc rela 木徳神糧 704 694 704 694 -7 -0.999
2021-04-19 2700 etc rela 木徳神糧 701 700 700 701 0 0
2021-04-16 2700 etc rela 木徳神糧 701 701 701 701 1 0.143
2021-04-15 2700 etc rela 木徳神糧 700 700 700 700 0 0
2021-04-14 2700 etc rela 木徳神糧 700 700 700 700 0 0
2021-04-13 2700 etc rela 木徳神糧 707 700 707 700 -8 -1.13
2021-04-12 2700 etc rela 木徳神糧 708 708 708 708 0 0
2021-04-09 2700 etc rela 木徳神糧 708 698 698 708 -1 -0.141
2021-04-08 2700 etc rela 木徳神糧 709 697 700 709 -1 -0.141
2021-04-07 2700 etc rela 木徳神糧 710 700 700 710 10 1.429
2021-04-06 2700 etc rela 木徳神糧 701 700 701 700 -5 -0.709
2021-04-05 2700 etc rela 木徳神糧 707 705 705 705 2 0.284
2021-04-02 2700 etc rela 木徳神糧 704 700 700 703 3 0.429
2021-04-01 2700 etc rela 木徳神糧 700 700 700 700 0 0
2021-03-31 2700 etc rela 木徳神糧 700 695 699 700 1 0.143
2021-03-30 2700 etc rela 木徳神糧 699 698 699 699 7 1.012
2021-03-29 2700 etc rela 木徳神糧 699 692 699 692 1 0.145
2021-03-26 2700 etc rela 木徳神糧 692 691 692 691 -6 -0.861
2021-03-25 2700 etc rela 木徳神糧 697 697 697 697 0 0
2021-03-24 2700 etc rela 木徳神糧 697 697 697 697 -1 -0.143
2021-03-23 2700 etc rela 木徳神糧 698 698 698 698 0 0
2021-03-22 2700 etc rela 木徳神糧 700 698 700 698 0 0
2021-03-19 2700 etc rela 木徳神糧 698 692 692 698 11 1.601
2021-03-18 2700 etc rela 木徳神糧 688 687 688 687 4 0.586
2021-03-17 2700 etc rela 木徳神糧 683 682 682 683 2 0.294
2021-03-16 2700 etc rela 木徳神糧 682 680 680 681 2 0.295
2021-03-15 2700 etc rela 木徳神糧 680 679 680 679 -7 -1.02
2021-03-12 2700 etc rela 木徳神糧 686 685 686 686 9 1.329
2021-03-11 2700 etc rela 木徳神糧 677 677 677 677 0 0
2021-03-10 2700 etc rela 木徳神糧 684 677 684 677 -3 -0.441
2021-03-09 2700 etc rela 木徳神糧 680 680 680 680 1 0.147
2021-03-08 2700 etc rela 木徳神糧 692 678 692 679 1 0.147
2021-03-05 2700 etc rela 木徳神糧 681 678 681 678 -1 -0.147
2021-03-04 2700 etc rela 木徳神糧 681 679 681 679 -2 -0.294
2021-03-03 2700 etc rela 木徳神糧 696 680 680 681 1 0.147
2021-03-02 2700 etc rela 木徳神糧 683 678 679 680 -6 -0.875
2021-03-01 2700 etc rela 木徳神糧 686 678 678 686 6 0.882
2021-02-26 2700 etc rela 木徳神糧 689 680 689 680 -9 -1.306
2021-02-25 2700 etc rela 木徳神糧 689 678 678 689 12 1.773
2021-02-24 2700 etc rela 木徳神糧 678 675 678 677 0 0
2021-02-22 2700 etc rela 木徳神糧 678 675 675 677 -2 -0.295
2021-02-19 2700 etc rela 木徳神糧 681 675 675 679 4 0.593
2021-02-18 2700 etc rela 木徳神糧 700 675 700 675 -7 -1.026
2021-02-17 2700 etc rela 木徳神糧 700 675 700 682 -16 -2.292
2021-02-16 2700 etc rela 木徳神糧 698 679 679 698 20 2.95
2021-02-15 2700 etc rela 木徳神糧 679 674 674 678 4 0.593
2021-02-12 2700 etc rela 木徳神糧 681 674 681 674 -2 -0.296
2021-02-10 2700 etc rela 木徳神糧 676 676 676 676 5 0.745
2021-02-09 2700 etc rela 木徳神糧 681 671 676 671 -8 -1.178
2021-02-08 2700 etc rela 木徳神糧 680 679 680 679 8 1.192
2021-02-05 2700 etc rela 木徳神糧 671 671 671 671 -1 -0.149
2021-02-04 2700 etc rela 木徳神糧 675 672 675 672 0 0
2021-02-03 2700 etc rela 木徳神糧 673 672 673 672 -3 -0.444
2021-02-02 2700 etc rela 木徳神糧 675 675 675 675 -4 -0.589
2021-02-01 2700 etc rela 木徳神糧 679 679 679 679 -1 -0.147
2021-01-29 2700 etc rela 木徳神糧 680 678 679 680 -8 -1.163
2021-01-28 2700 etc rela 木徳神糧 688 688 688 688 1 0.146
2021-01-27 2700 etc rela 木徳神糧 687 676 679 687 7 1.029
2021-01-26 2700 etc rela 木徳神糧 680 680 680 680 -1 -0.147
2021-01-25 2700 etc rela 木徳神糧 693 681 693 681 5 0.74
2021-01-22 2700 etc rela 木徳神糧 678 676 677 676 -1 -0.148
2021-01-21 2700 etc rela 木徳神糧 689 677 689 677 2 0.296
2021-01-20 2700 etc rela 木徳神糧 678 673 676 675 -7 -1.026
2021-01-19 2700 etc rela 木徳神糧 682 682 682 682 7 1.037
2021-01-18 2700 etc rela 木徳神糧 682 675 677 675 1 0.148
2021-01-15 2700 etc rela 木徳神糧 674 674 674 674 -9 -1.318
2021-01-14 2700 etc rela 木徳神糧 683 673 674 683 6 0.886
2021-01-13 2700 etc rela 木徳神糧 677 673 673 677 4 0.594
2021-01-12 2700 etc rela 木徳神糧 678 673 678 673 -1 -0.148
2021-01-08 2700 etc rela 木徳神糧 678 674 674 674 -3 -0.443
2021-01-07 2700 etc rela 木徳神糧 678 673 675 677 4 0.594
2021-01-06 2700 etc rela 木徳神糧 684 673 673 673 -7 -1.029
2021-01-05 2700 etc rela 木徳神糧 680 674 674 680 6 0.89
2021-01-04 2700 etc rela 木徳神糧 675 674 675 674 -11 -1.606
2020-12-30 2700 etc rela 木徳神糧 685 672 672 685 15 2.239
2020-12-29 2700 etc rela 木徳神糧 698 670 689 670 -30 -4.286
2020-12-28 2700 etc rela 木徳神糧 710 698 700 700 0 0
2020-12-25 2700 etc rela 木徳神糧 700 698 700 700 0 0
2020-12-24 2700 etc rela 木徳神糧 700 699 700 700 0 0
2020-12-23 2700 etc rela 木徳神糧 700 700 700 700 1 0.143
2020-12-22 2700 etc rela 木徳神糧 700 698 698 699 -1 -0.143
2020-12-21 2700 etc rela 木徳神糧 700 697 697 700 0 0
2020-12-18 2700 etc rela 木徳神糧 701 698 701 700 -1 -0.143
2020-12-17 2700 etc rela 木徳神糧 708 699 706 701 1 0.143
2020-12-16 2700 etc rela 木徳神糧 707 700 700 700 -8 -1.13
2020-12-15 2700 etc rela 木徳神糧 708 700 706 708 5 0.711
2020-12-14 2700 etc rela 木徳神糧 706 700 700 703 -2 -0.284
2020-12-11 2700 etc rela 木徳神糧 711 700 706 705 -2 -0.283
2020-12-10 2700 etc rela 木徳神糧 711 707 711 707 -5 -0.702
2020-12-09 2700 etc rela 木徳神糧 712 712 712 712 0 0
2020-12-08 2700 etc rela 木徳神糧 712 707 707 712 4 0.565
2020-12-07 2700 etc rela 木徳神糧 710 708 710 708 -3 -0.422
2020-12-04 2700 etc rela 木徳神糧 711 711 711 711 3 0.424
2020-12-03 2700 etc rela 木徳神糧 708 708 708 708 0 0
2020-12-02 2700 etc rela 木徳神糧 717 704 717 708 -3 -0.422
2020-12-01 2700 etc rela 木徳神糧 711 711 711 711 0 0
2020-11-30 2700 etc rela 木徳神糧 711 705 705 711 7 0.994
2020-11-27 2700 etc rela 木徳神糧 709 703 703 704 -4 -0.565
2020-11-26 2700 etc rela 木徳神糧 713 705 713 708 6 0.855
2020-11-25 2700 etc rela 木徳神糧 719 701 719 702 -10 -1.404
2020-11-24 2700 etc rela 木徳神糧 712 705 706 712 -3 -0.42
2020-11-20 2700 etc rela 木徳神糧 715 715 715 715 0 0
2020-11-19 2700 etc rela 木徳神糧 715 704 710 715 -1 -0.14
2020-11-18 2700 etc rela 木徳神糧 716 716 716 716 4 0.562
2020-11-17 2700 etc rela 木徳神糧 712 710 710 712 13 1.86
2020-11-16 2700 etc rela 木徳神糧 700 699 700 699 -9 -1.271
2020-11-13 2700 etc rela 木徳神糧 708 708 708 708 0 0
2020-11-12 2700 etc rela 木徳神糧 711 708 711 708 -8 -1.117
2020-11-11 2700 etc rela 木徳神糧 719 709 709 716 2 0.28
2020-11-10 2700 etc rela 木徳神糧 714 714 714 714 9 1.277
2020-11-09 2700 etc rela 木徳神糧 714 692 714 705 0 0
2020-11-06 2700 etc rela 木徳神糧 705 705 705 705 0 0
2020-11-05 2700 etc rela 木徳神糧 705 704 704 705 -10 -1.399
2020-11-04 2700 etc rela 木徳神糧 715 707 707 715 -1 -0.14
2020-11-02 2700 etc rela 木徳神糧 716 716 716 716 0 0
2020-10-30 2700 etc rela 木徳神糧 716 704 704 716 5 0.703
2020-10-29 2700 etc rela 木徳神糧 711 700 700 711 6 0.851
2020-10-28 2700 etc rela 木徳神糧 705 703 703 705 2 0.284
2020-10-27 2700 etc rela 木徳神糧 703 703 703 703 -5 -0.706
2020-10-26 2700 etc rela 木徳神糧 708 708 708 708 -1 -0.141
2020-10-23 2700 etc rela 木徳神糧 710 709 710 709 2 0.283
2020-10-22 2700 etc rela 木徳神糧 710 707 710 707 6 0.856
2020-10-21 2700 etc rela 木徳神糧 710 701 708 701 -7 -0.989
2020-10-20 2700 etc rela 木徳神糧 710 708 710 708 -2 -0.282
2020-10-19 2700 etc rela 木徳神糧 710 710 710 710 0 0
2020-10-16 2700 etc rela 木徳神糧 710 710 710 710 0 0
2020-10-15 2700 etc rela 木徳神糧 710 710 710 710 0 0
2020-10-14 2700 etc rela 木徳神糧 710 703 703 710 3 0.424
2020-10-13 2700 etc rela 木徳神糧 709 702 705 707 2 0.284
2020-10-12 2700 etc rela 木徳神糧 720 705 715 705 1 0.142
2020-10-09 2700 etc rela 木徳神糧 704 704 704 704 0 0
2020-10-08 2700 etc rela 木徳神糧 716 700 715 704 3 0.428
2020-10-07 2700 etc rela 木徳神糧 704 701 704 701 -1 -0.142
2020-10-06 2700 etc rela 木徳神糧 702 702 702 702 0 0
2020-10-05 2700 etc rela 木徳神糧 702 699 699 702 -1 -0.142
2020-10-02 2700 etc rela 木徳神糧 705 700 700 703 3 0.429
2020-09-30 2700 etc rela 木徳神糧 701 699 701 700 -20 -2.778
2020-09-29 2700 etc rela 木徳神糧 720 700 700 720 24 3.448
2020-09-28 2700 etc rela 木徳神糧 700 696 700 696 -4 -0.571
2020-09-25 2700 etc rela 木徳神糧 700 700 700 700 12 1.744
2020-09-24 2700 etc rela 木徳神糧 688 688 688 688 0 0
2020-09-23 2700 etc rela 木徳神糧 688 682 682 688 -8 -1.149
2020-09-18 2700 etc rela 木徳神糧 700 688 700 696 -1 -0.143
2020-09-17 2700 etc rela 木徳神糧 697 697 697 697 -3 -0.429
2020-09-16 2700 etc rela 木徳神糧 700 700 700 700 0 0
2020-09-15 2700 etc rela 木徳神糧 702 700 702 700 8 1.156
2020-09-14 2700 etc rela 木徳神糧 692 690 690 692 2 0.29
2020-09-11 2700 etc rela 木徳神糧 690 690 690 690 0 0
2020-09-10 2700 etc rela 木徳神糧 700 690 700 690 0 0
2020-09-09 2700 etc rela 木徳神糧 690 690 690 690 -3 -0.433
2020-09-08 2700 etc rela 木徳神糧 702 693 702 693 -8 -1.141
2020-09-07 2700 etc rela 木徳神糧 701 689 689 701 -1 -0.142
2020-09-04 2700 etc rela 木徳神糧 706 686 686 702 15 2.183
2020-09-03 2700 etc rela 木徳神糧 690 687 690 687 -3 -0.435
2020-09-02 2700 etc rela 木徳神糧 702 688 702 690 2 0.291
2020-09-01 2700 etc rela 木徳神糧 688 688 688 688 -14 -1.994
2020-08-31 2700 etc rela 木徳神糧 703 684 684 702 18 2.632
2020-08-28 2700 etc rela 木徳神糧 690 684 690 684 -9 -1.299
2020-08-27 2700 etc rela 木徳神糧 693 689 689 693 -10 -1.422
2020-08-26 2700 etc rela 木徳神糧 703 700 700 703 18 2.628
2020-08-25 2700 etc rela 木徳神糧 696 681 696 685 0 0
2020-08-24 2700 etc rela 木徳神糧 690 685 687 685 11 1.632
2020-08-21 2700 etc rela 木徳神糧 686 674 679 674 7 1.049
2020-08-20 2700 etc rela 木徳神糧 667 667 667 667 0 0
2020-08-19 2700 etc rela 木徳神糧 672 667 672 667 -10 -1.477
2020-08-18 2700 etc rela 木徳神糧 678 677 678 677 11 1.652
2020-08-17 2700 etc rela 木徳神糧 670 666 670 666 2 0.301
2020-08-14 2700 etc rela 木徳神糧 664 663 663 664 -1 -0.15
2020-08-13 2700 etc rela 木徳神糧 665 665 665 665 0 0
2020-08-12 2700 etc rela 木徳神糧 670 665 670 665 -7 -1.042
2020-08-11 2700 etc rela 木徳神糧 672 672 672 672 6 0.901
2020-08-07 2700 etc rela 木徳神糧 670 666 668 666 3 0.452
2020-08-06 2700 etc rela 木徳神糧 663 663 663 663 -1 -0.151
2020-08-05 2700 etc rela 木徳神糧 669 662 663 664 3 0.454
2020-08-04 2700 etc rela 木徳神糧 663 660 660 661 -5 -0.751
2020-08-03 2700 etc rela 木徳神糧 666 663 663 666 -5 -0.745
2020-07-31 2700 etc rela 木徳神糧 671 668 668 671 0 0
2020-07-30 2700 etc rela 木徳神糧 675 671 675 671 -1 -0.149
2020-07-29 2700 etc rela 木徳神糧 673 672 673 672 -3 -0.444
2020-07-28 2700 etc rela 木徳神糧 675 675 675 675 0 0
2020-07-27 2700 etc rela 木徳神糧 687 671 687 675 -12 -1.747
2020-07-22 2700 etc rela 木徳神糧 697 681 697 687 12 1.778
2020-07-21 2700 etc rela 木徳神糧 675 661 661 675 7 1.048
2020-07-20 2700 etc rela 木徳神糧 698 668 698 668 -2 -0.299
2020-07-17 2700 etc rela 木徳神糧 677 670 677 670 -12 -1.76
2020-07-16 2700 etc rela 木徳神糧 684 680 680 682 10 1.488
2020-07-15 2700 etc rela 木徳神糧 672 672 672 672 0 0
2020-07-14 2700 etc rela 木徳神糧 680 672 676 672 -7 -1.031
2020-07-13 2700 etc rela 木徳神糧 679 672 672 679 19 2.879
2020-07-10 2700 etc rela 木徳神糧 662 660 660 660 -4 -0.602
2020-07-09 2700 etc rela 木徳神糧 667 664 667 664 -10 -1.484
2020-07-08 2700 etc rela 木徳神糧 674 674 674 674 -2 -0.296
2020-07-07 2700 etc rela 木徳神糧 676 676 676 676 -3 -0.442
2020-07-06 2700 etc rela 木徳神糧 679 679 679 679 0 0
2020-07-03 2700 etc rela 木徳神糧 688 673 686 679 -26 -3.688
2020-07-02 2700 etc rela 木徳神糧 709 681 709 705 18 2.62
2020-07-01 2700 etc rela 木徳神糧 687 672 672 687 13 1.929
2020-06-30 2700 etc rela 木徳神糧 694 674 690 674 -12 -1.749
2020-06-29 2700 etc rela 木徳神糧 686 639 639 686 -24 -3.38
2020-06-26 2700 etc rela 木徳神糧 719 701 702 710 6 0.852
2020-06-25 2700 etc rela 木徳神糧 709 704 707 704 -1 -0.142
2020-06-24 2700 etc rela 木徳神糧 705 703 703 705 2 0.284
2020-06-23 2700 etc rela 木徳神糧 703 703 703 703 3 0.429
2020-06-22 2700 etc rela 木徳神糧 700 696 696 700 -2 -0.285
2020-06-19 2700 etc rela 木徳神糧 702 695 695 702 2 0.286
2020-06-18 2700 etc rela 木徳神糧 700 700 700 700 0 0
2020-06-17 2700 etc rela 木徳神糧 700 698 698 700 7 1.01
2020-06-16 2700 etc rela 木徳神糧 696 693 694 693 -1 -0.144
2020-06-15 2700 etc rela 木徳神糧 694 686 686 694 8 1.166
2020-06-12 2700 etc rela 木徳神糧 694 683 683 686 -9 -1.295
2020-06-11 2700 etc rela 木徳神糧 700 695 700 695 -5 -0.714
2020-06-10 2700 etc rela 木徳神糧 700 695 700 700 0 0
2020-06-09 2700 etc rela 木徳神糧 702 700 701 700 -1 -0.143
2020-06-08 2700 etc rela 木徳神糧 701 694 698 701 11 1.594
2020-06-05 2700 etc rela 木徳神糧 693 690 693 690 -2 -0.289
2020-06-04 2700 etc rela 木徳神糧 700 692 700 692 -3 -0.432
2020-06-03 2700 etc rela 木徳神糧 700 695 700 695 -4 -0.572
2020-06-02 2700 etc rela 木徳神糧 700 696 700 699 -2 -0.285
2020-06-01 2700 etc rela 木徳神糧 701 700 700 701 2 0.286
2020-05-29 2700 etc rela 木徳神糧 702 694 700 699 8 1.158
2020-05-28 2700 etc rela 木徳神糧 706 691 701 691 -8 -1.144
2020-05-27 2700 etc rela 木徳神糧 699 690 690 699 8 1.158
2020-05-26 2700 etc rela 木徳神糧 691 690 690 691 1 0.145
2020-05-25 2700 etc rela 木徳神糧 690 684 686 690 7 1.025
2020-05-22 2700 etc rela 木徳神糧 683 679 679 683 4 0.589
2020-05-21 2700 etc rela 木徳神糧 679 677 677 679 6 0.892
2020-05-20 2700 etc rela 木徳神糧 680 671 671 673 -5 -0.737
2020-05-19 2700 etc rela 木徳神糧 679 673 679 678 7 1.043
2020-05-18 2700 etc rela 木徳神糧 671 671 671 671 -11 -1.613
2020-05-15 2700 etc rela 木徳神糧 686 670 673 682 -1 -0.146
2020-05-14 2700 etc rela 木徳神糧 688 674 674 683 8 1.185
2020-05-13 2700 etc rela 木徳神糧 681 675 681 675 -19 -2.738
2020-05-12 2700 etc rela 木徳神糧 694 681 686 694 6 0.872
2020-05-11 2700 etc rela 木徳神糧 692 688 688 688 8 1.176
2020-05-08 2700 etc rela 木徳神糧 688 680 688 680 -10 -1.449
2020-05-07 2700 etc rela 木徳神糧 690 688 690 690 -9 -1.288
2020-05-01 2700 etc rela 木徳神糧 702 690 690 699 11 1.599
2020-04-30 2700 etc rela 木徳神糧 708 683 708 688 -22 -3.099
2020-04-28 2700 etc rela 木徳神糧 723 704 704 710 10 1.429
2020-04-27 2700 etc rela 木徳神糧 700 687 687 700 18 2.639
2020-04-24 2700 etc rela 木徳神糧 686 677 686 682 0 0
2020-04-23 2700 etc rela 木徳神糧 685 682 684 682 -5 -0.728
2020-04-22 2700 etc rela 木徳神糧 687 679 680 687 -5 -0.723
2020-04-21 2700 etc rela 木徳神糧 692 686 686 692 5 0.728
2020-04-20 2700 etc rela 木徳神糧 694 687 692 687 -5 -0.723
2020-04-17 2700 etc rela 木徳神糧 696 692 692 692 2 0.29
2020-04-16 2700 etc rela 木徳神糧 691 681 681 690 -5 -0.719
2020-04-15 2700 etc rela 木徳神糧 695 684 685 695 3 0.434
2020-04-14 2700 etc rela 木徳神糧 700 686 700 692 -7 -1.001
2020-04-13 2700 etc rela 木徳神糧 710 683 684 699 29 4.328
2020-04-10 2700 etc rela 木徳神糧 680 652 652 670 19 2.919
2020-04-09 2700 etc rela 木徳神糧 679 651 679 651 -21 -3.125
2020-04-08 2700 etc rela 木徳神糧 672 672 672 672 18 2.752
2020-04-07 2700 etc rela 木徳神糧 682 638 682 654 -40 -5.764
2020-04-06 2700 etc rela 木徳神糧 694 627 653 694 39 5.954
2020-04-03 2700 etc rela 木徳神糧 680 655 673 655 -14 -2.093
2020-04-02 2700 etc rela 木徳神糧 674 660 660 669 17 2.607
2020-04-01 2700 etc rela 木徳神糧 680 652 667 652 10 1.558
2020-03-31 2700 etc rela 木徳神糧 643 623 637 642 2 0.312
2020-03-30 2700 etc rela 木徳神糧 640 612 640 640 -1 -0.156
2020-03-27 2700 etc rela 木徳神糧 645 641 644 641 1 0.156
2020-03-26 2700 etc rela 木徳神糧 640 600 600 640 40 6.667
2020-03-25 2700 etc rela 木徳神糧 600 588 590 600 17.8 3.057
2020-03-24 2700 etc rela 木徳神糧 584.4 574.6 584.4 582.2 -2.6 -0.445
2020-03-23 2700 etc rela 木徳神糧 584.8 584.8 584.8 584.8 0 0
2020-03-19 2700 etc rela 木徳神糧 584.8 554.8 554.8 584.8 10 1.74
2020-03-18 2700 etc rela 木徳神糧 609 559.8 599 574.8 -11.2 -1.911
2020-03-17 2700 etc rela 木徳神糧 586 586 586 586 0 0
2020-03-16 2700 etc rela 木徳神糧 600 586 600 586 26 4.643
2020-03-13 2700 etc rela 木徳神糧 590 559.4 590 560 -60 -9.677
2020-03-12 2700 etc rela 木徳神糧 620 594 607 620 -14 -2.208
2020-03-11 2700 etc rela 木徳神糧 634 615 616 634 34.2 5.702
2020-03-10 2700 etc rela 木徳神糧 599.8 590 597 599.8 -20.2 -3.258
2020-03-09 2700 etc rela 木徳神糧 622 601 622 620 -46 -6.907
2020-03-06 2700 etc rela 木徳神糧 672 660 660 666 1 0.15
2020-03-05 2700 etc rela 木徳神糧 673 665 669 665 -4 -0.598
2020-03-04 2700 etc rela 木徳神糧 670 662 670 669 -19 -2.762
2020-03-03 2700 etc rela 木徳神糧 694 688 694 688 22 3.303
2020-03-02 2700 etc rela 木徳神糧 680 641 641 666 26 4.062
2020-02-28 2700 etc rela 木徳神糧 670 640 650 640 -41 -6.021
2020-02-27 2700 etc rela 木徳神糧 698 681 698 681 4 0.591
2020-02-26 2700 etc rela 木徳神糧 678 677 678 677 -15 -2.168
2020-02-25 2700 etc rela 木徳神糧 700 681 694 692 -3 -0.432
2020-02-21 2700 etc rela 木徳神糧 695 695 695 695 -5 -0.714
2020-02-20 2700 etc rela 木徳神糧 700 700 700 700 0 0
2020-02-19 2700 etc rela 木徳神糧 700 700 700 700 6 0.865
2020-02-18 2700 etc rela 木徳神糧 700 694 700 694 0 0
2020-02-17 2700 etc rela 木徳神糧 700 694 700 694 -2 -0.287
2020-02-14 2700 etc rela 木徳神糧 696 696 696 696 0 0
2020-02-13 2700 etc rela 木徳神糧 696 696 696 696 -1 -0.143
2020-02-12 2700 etc rela 木徳神糧 702 697 702 697 1 0.144
2020-02-10 2700 etc rela 木徳神糧 696 696 696 696 0 0
2020-02-07 2700 etc rela 木徳神糧 696 696 696 696 0 0
2020-02-06 2700 etc rela 木徳神糧 701 696 700 696 -2 -0.287
2020-02-05 2700 etc rela 木徳神糧 700 698 700 698 0 0
2020-02-04 2700 etc rela 木徳神糧 700 698 700 698 -20 -2.786
2020-02-03 2700 etc rela 木徳神糧 718 718 718 718 17 2.425
2020-01-31 2700 etc rela 木徳神糧 702 701 701 701 0 0
2020-01-30 2700 etc rela 木徳神糧 702 701 701 701 1 0.143
2020-01-29 2700 etc rela 木徳神糧 704 700 704 700 -4 -0.568
2020-01-28 2700 etc rela 木徳神糧 704 704 704 704 0 0
2020-01-27 2700 etc rela 木徳神糧 704 704 704 704 -1 -0.142
2020-01-24 2700 etc rela 木徳神糧 710 705 710 705 0 0
2020-01-23 2700 etc rela 木徳神糧 710 705 710 705 8 1.148
2020-01-22 2700 etc rela 木徳神糧 697 697 697 697 0 0
2020-01-21 2700 etc rela 木徳神糧 701 697 701 697 0 0
2020-01-20 2700 etc rela 木徳神糧 701 697 701 697 0 0
2020-01-17 2700 etc rela 木徳神糧 708 697 708 697 0 0
2020-01-16 2700 etc rela 木徳神糧 708 697 708 697 -11 -1.554
2020-01-15 2700 etc rela 木徳神糧 708 708 708 708 4 0.568
2020-01-14 2700 etc rela 木徳神糧 704 697 697 704 3 0.428
2020-01-10 2700 etc rela 木徳神糧 706 701 706 701 -19 -2.639
2020-01-09 2700 etc rela 木徳神糧 720 694 694 720 25 3.597
2020-01-08 2700 etc rela 木徳神糧 700 694 694 695 0 0
2020-01-07 2700 etc rela 木徳神糧 700 694 694 695 0 0
2020-01-06 2700 etc rela 木徳神糧 706 695 706 695 -11 -1.558
2019-12-30 2700 etc rela 木徳神糧 708 706 707 706 -3 -0.423
2019-12-27 2700 etc rela 木徳神糧 720 707 717 709 -31 -4.189
2019-12-26 2700 etc rela 木徳神糧 740 717 717 740 9 1.231
2019-12-25 2700 etc rela 木徳神糧 731 727 727 731 5 0.689
2019-12-24 2700 etc rela 木徳神糧 726 722 722 726 4 0.554
2019-12-23 2700 etc rela 木徳神糧 728 720 728 722 -6 -0.824
2019-12-20 2700 etc rela 木徳神糧 730 728 728 728 5 0.692
2019-12-19 2700 etc rela 木徳神糧 723 723 723 723 0 0
2019-12-18 2700 etc rela 木徳神糧 723 723 723 723 0 0
2019-12-17 2700 etc rela 木徳神糧 733 722 733 723 -10 -1.364
2019-12-16 2700 etc rela 木徳神糧 735 730 730 733 7 0.964
2019-12-13 2700 etc rela 木徳神糧 726 726 726 726 0 0
2019-12-12 2700 etc rela 木徳神糧 726 726 726 726 -5 -0.684
2019-12-11 2700 etc rela 木徳神糧 731 731 731 731 0 0
2019-12-10 2700 etc rela 木徳神糧 731 731 731 731 3 0.412
2019-12-09 2700 etc rela 木徳神糧 728 728 728 728 1 0.138
2019-12-06 2700 etc rela 木徳神糧 727 718 720 727 1 0.138
2019-12-05 2700 etc rela 木徳神糧 726 726 726 726 0 0
2019-12-04 2700 etc rela 木徳神糧 726 726 726 726 1 0.138
2019-12-03 2700 etc rela 木徳神糧 726 724 726 725 1 0.138
2019-12-02 2700 etc rela 木徳神糧 728 722 722 724 3 0.416
2019-11-29 2700 etc rela 木徳神糧 721 720 721 721 1 0.139
2019-11-28 2700 etc rela 木徳神糧 720 716 716 720 0 0
2019-11-27 2700 etc rela 木徳神糧 720 716 716 720 10 1.408
2019-11-26 2700 etc rela 木徳神糧 712 710 712 710 -2 -0.281
2019-11-25 2700 etc rela 木徳神糧 712 712 712 712 0 0
2019-11-22 2700 etc rela 木徳神糧 712 712 712 712 4 0.565
2019-11-21 2700 etc rela 木徳神糧 709 706 709 708 0 0
2019-11-20 2700 etc rela 木徳神糧 709 706 709 708 5 0.711
2019-11-19 2700 etc rela 木徳神糧 703 703 703 703 0 0
2019-11-18 2700 etc rela 木徳神糧 703 703 703 703 0 0
2019-11-15 2700 etc rela 木徳神糧 706 702 706 703 -17 -2.361
2019-11-14 2700 etc rela 木徳神糧 725 697 707 720 14 1.983
2019-11-13 2700 etc rela 木徳神糧 706 706 706 706 10 1.437
2019-11-12 2700 etc rela 木徳神糧 696 696 696 696 -4 -0.571
2019-11-11 2700 etc rela 木徳神糧 701 697 697 700 2 0.287
2019-11-08 2700 etc rela 木徳神糧 698 694 695 698 0 0
2019-11-07 2700 etc rela 木徳神糧 698 694 695 698 7 1.013
2019-11-06 2700 etc rela 木徳神糧 692 691 692 691 -5 -0.718
2019-11-05 2700 etc rela 木徳神糧 706 677 706 696 -16 -2.247
2019-11-01 2700 etc rela 木徳神糧 714 709 709 712 3 0.423
2019-10-31 2700 etc rela 木徳神糧 712 709 712 709 1 0.141
2019-10-30 2700 etc rela 木徳神糧 708 708 708 708 0 0
2019-10-29 2700 etc rela 木徳神糧 719 708 719 708 -2 -0.282
2019-10-28 2700 etc rela 木徳神糧 713 708 713 710 6 0.852
2019-10-25 2700 etc rela 木徳神糧 723 695 721 704 -16 -2.222
2019-10-24 2700 etc rela 木徳神糧 720 720 720 720 0 0
2019-10-23 2700 etc rela 木徳神糧 720 720 720 720 5 0.699
2019-10-21 2700 etc rela 木徳神糧 719 715 719 715 -5 -0.694
2019-10-18 2700 etc rela 木徳神糧 723 720 723 720 0 0
2019-10-17 2700 etc rela 木徳神糧 720 720 720 720 4 0.559
2019-10-16 2700 etc rela 木徳神糧 718 716 718 716 -4 -0.556
2019-10-15 2700 etc rela 木徳神糧 720 719 719 720 2 0.279
2019-10-11 2700 etc rela 木徳神糧 718 718 718 718 0 0
2019-10-10 2700 etc rela 木徳神糧 718 718 718 718 -2 -0.278
2019-10-09 2700 etc rela 木徳神糧 720 720 720 720 1 0.139
2019-10-08 2700 etc rela 木徳神糧 719 719 719 719 0 0
2019-10-07 2700 etc rela 木徳神糧 719 719 719 719 0 0
2019-10-04 2700 etc rela 木徳神糧 725 718 718 719 1 0.139
2019-10-03 2700 etc rela 木徳神糧 720 718 718 718 -11 -1.509
2019-10-02 2700 etc rela 木徳神糧 729 726 729 729 0 0
2019-10-01 2700 etc rela 木徳神糧 730 728 728 729 -1 -0.137
2019-09-30 2700 etc rela 木徳神糧 730 730 730 730 0 0
2019-09-27 2700 etc rela 木徳神糧 730 725 725 730 5 0.69
2019-09-26 2700 etc rela 木徳神糧 731 725 731 725 -7 -0.956
2019-09-25 2700 etc rela 木徳神糧 732 732 732 732 2 0.274
2019-09-24 2700 etc rela 木徳神糧 730 729 729 730 4 0.551
2019-09-20 2700 etc rela 木徳神糧 726 726 726 726 0 0
2019-09-19 2700 etc rela 木徳神糧 726 724 724 726 0 0
2019-09-18 2700 etc rela 木徳神糧 726 726 726 726 5 0.693
2019-09-17 2700 etc rela 木徳神糧 726 721 726 721 -13 -1.771
2019-09-13 2700 etc rela 木徳神糧 734 734 734 734 0 0
2019-09-12 2700 etc rela 木徳神糧 734 734 734 734 -1 -0.136
2019-09-11 2700 etc rela 木徳神糧 735 735 735 735 0 0
2019-09-10 2700 etc rela 木徳神糧 735 735 735 735 0 0
2019-09-09 2700 etc rela 木徳神糧 735 735 735 735 0 0
2019-09-06 2700 etc rela 木徳神糧 735 725 725 735 10 1.379
2019-09-05 2700 etc rela 木徳神糧 739 725 739 725 1 0.138
2019-09-04 2700 etc rela 木徳神糧 725 724 725 724 -4 -0.549
2019-09-03 2700 etc rela 木徳神糧 735 728 735 728 5 0.692
2019-09-02 2700 etc rela 木徳神糧 723 723 723 723 0 0
2019-08-30 2700 etc rela 木徳神糧 723 723 723 723 0 0
2019-08-29 2700 etc rela 木徳神糧 723 723 723 723 -3 -0.413
2019-08-28 2700 etc rela 木徳神糧 726 726 726 726 -4 -0.548
2019-08-27 2700 etc rela 木徳神糧 730 730 730 730 0 0
2019-08-26 2700 etc rela 木徳神糧 730 730 730 730 0 0
2019-08-23 2700 etc rela 木徳神糧 735 730 735 730 6 0.829
2019-08-22 2700 etc rela 木徳神糧 724 724 724 724 0 0
2019-08-21 2700 etc rela 木徳神糧 728 724 724 724 -4 -0.549
2019-08-20 2700 etc rela 木徳神糧 728 728 728 728 1 0.138
2019-08-19 2700 etc rela 木徳神糧 732 725 725 727 1 0.138
2019-08-16 2700 etc rela 木徳神糧 726 726 726 726 0 0
2019-08-15 2700 etc rela 木徳神糧 726 726 726 726 0 0
2019-08-14 2700 etc rela 木徳神糧 726 726 726 726 1 0.138
2019-08-13 2700 etc rela 木徳神糧 725 718 720 725 -21 -2.815
2019-08-09 2700 etc rela 木徳神糧 746 746 746 746 0 0
2019-08-08 2700 etc rela 木徳神糧 746 746 746 746 26 3.611
2019-08-07 2700 etc rela 木徳神糧 720 712 712 720 -4 -0.552
2019-08-06 2700 etc rela 木徳神糧 724 724 724 724 -3 -0.413
2019-08-05 2700 etc rela 木徳神糧 730 727 728 727 -7 -0.954
2019-08-02 2700 etc rela 木徳神糧 734 734 734 734 0 0
2019-08-01 2700 etc rela 木徳神糧 737 734 737 734 -3 -0.407
2019-07-31 2700 etc rela 木徳神糧 744 737 744 737 -2 -0.271
2019-07-30 2700 etc rela 木徳神糧 739 739 739 739 -4 -0.538
2019-07-29 2700 etc rela 木徳神糧 747 743 747 743 13 1.781
2019-07-26 2700 etc rela 木徳神糧 730 730 730 730 0 0
2019-07-25 2700 etc rela 木徳神糧 747 730 747 730 4 0.551
2019-07-24 2700 etc rela 木徳神糧 728 726 727 726 -15 -2.024
2019-07-23 2700 etc rela 木徳神糧 754 741 754 741 -8 -1.068
2019-07-22 2700 etc rela 木徳神糧 749 749 749 749 4 0.537
2019-07-19 2700 etc rela 木徳神糧 745 745 745 745 -5 -0.667
2019-07-18 2700 etc rela 木徳神糧 757 750 757 750 -6 -0.794
2019-07-17 2700 etc rela 木徳神糧 756 750 750 756 2 0.265
2019-07-16 2700 etc rela 木徳神糧 756 754 755 754 14 1.892
2019-07-12 2700 etc rela 木徳神糧 740 737 737 740 4 0.543
2019-07-11 2700 etc rela 木徳神糧 736 736 736 736 5 0.684
2019-07-10 2700 etc rela 木徳神糧 736 731 736 731 7 0.967
2019-07-09 2700 etc rela 木徳神糧 725 723 725 724 1 0.138
2019-07-08 2700 etc rela 木徳神糧 723 723 723 723 1 0.139
2019-07-05 2700 etc rela 木徳神糧 722 722 722 722 0 0
2019-07-04 2700 etc rela 木徳神糧 722 722 722 722 0 0
2019-07-03 2700 etc rela 木徳神糧 722 722 722 722 -14 -1.902
2019-07-02 2700 etc rela 木徳神糧 736 736 736 736 0 0
2019-07-01 2700 etc rela 木徳神糧 736 723 723 736 -1 -0.136
2019-06-28 2700 etc rela 木徳神糧 737 716 726 737 25 3.511
2019-06-27 2700 etc rela 木徳神糧 712 712 712 712 -9 -1.248
2019-06-26 2700 etc rela 木徳神糧 721 702 702 721 -21 -2.83
2019-06-25 2700 etc rela 木徳神糧 742 732 736 742 8 1.09
2019-06-24 2700 etc rela 木徳神糧 736 726 726 734 4 0.548
2019-06-21 2700 etc rela 木徳神糧 730 730 730 730 0 0
2019-06-20 2700 etc rela 木徳神糧 730 730 730 730 0 0
2019-06-19 2700 etc rela 木徳神糧 730 720 720 730 2 0.275
2019-06-18 2700 etc rela 木徳神糧 728 722 722 728 6 0.831
2019-06-17 2700 etc rela 木徳神糧 723 722 723 722 -8 -1.096
2019-06-14 2700 etc rela 木徳神糧 737 730 737 730 -6 -0.815
2019-06-13 2700 etc rela 木徳神糧 736 736 736 736 6 0.822
2019-06-12 2700 etc rela 木徳神糧 736 722 722 730 7 0.968
2019-06-11 2700 etc rela 木徳神糧 723 723 723 723 0 0
2019-06-10 2700 etc rela 木徳神糧 723 722 722 723 -1 -0.138
2019-06-07 2700 etc rela 木徳神糧 725 724 725 724 -1 -0.138
2019-06-06 2700 etc rela 木徳神糧 725 725 725 725 5 0.694
2019-06-05 2700 etc rela 木徳神糧 734 707 734 720 -15 -2.041
2019-06-04 2700 etc rela 木徳神糧 743 735 743 735 -1 -0.136
2019-06-03 2700 etc rela 木徳神糧 746 736 737 736 0 0
2019-05-31 2700 etc rela 木徳神糧 736 736 736 736 0 0
2019-05-30 2700 etc rela 木徳神糧 736 736 736 736 0 0
2019-05-29 2700 etc rela 木徳神糧 751 736 751 736 -4 -0.541
2019-05-28 2700 etc rela 木徳神糧 740 740 740 740 4 0.543
2019-05-27 2700 etc rela 木徳神糧 736 736 736 736 0 0
2019-05-24 2700 etc rela 木徳神糧 736 736 736 736 4 0.546
2019-05-23 2700 etc rela 木徳神糧 732 732 732 732 0 0
2019-05-22 2700 etc rela 木徳神糧 732 732 732 732 0 0
2019-05-21 2700 etc rela 木徳神糧 732 732 732 732 -12 -1.613
2019-05-20 2700 etc rela 木徳神糧 759 740 759 744 -2 -0.268
2019-05-17 2700 etc rela 木徳神糧 748 746 748 746 0 0
2019-05-16 2700 etc rela 木徳神糧 748 746 748 746 -6 -0.798
2019-05-15 2700 etc rela 木徳神糧 758 739 758 752 -11 -1.442
2019-05-14 2700 etc rela 木徳神糧 763 749 749 763 14 1.869
2019-05-13 2700 etc rela 木徳神糧 749 740 745 749 1 0.134
2019-05-10 2700 etc rela 木徳神糧 748 748 748 748 0 0
2019-05-09 2700 etc rela 木徳神糧 748 748 748 748 0 0
2019-05-08 2700 etc rela 木徳神糧 763 748 763 748 -1 -0.134
2019-05-07 2700 etc rela 木徳神糧 749 749 749 749 0 0
2019-04-26 2700 etc rela 木徳神糧 749 749 749 749 0 0
2019-04-25 2700 etc rela 木徳神糧 760 749 759 749 -5 -0.663
2019-04-24 2700 etc rela 木徳神糧 754 754 754 754 0 0
2019-04-23 2700 etc rela 木徳神糧 754 754 754 754 0 0
2019-04-22 2700 etc rela 木徳神糧 754 754 754 754 0 0
2019-04-19 2700 etc rela 木徳神糧 754 753 753 754 -4 -0.528
2019-04-18 2700 etc rela 木徳神糧 760 758 758 758 6 0.798
2019-04-17 2700 etc rela 木徳神糧 752 752 752 752 8 1.075
2019-04-16 2700 etc rela 木徳神糧 744 744 744 744 0 0
2019-04-15 2700 etc rela 木徳神糧 744 744 744 744 0 0
2019-04-12 2700 etc rela 木徳神糧 755 744 753 744 -11 -1.457
2019-04-11 2700 etc rela 木徳神糧 755 753 753 755 5 0.667
2019-04-10 2700 etc rela 木徳神糧 750 750 750 750 3 0.402
2019-04-09 2700 etc rela 木徳神糧 747 747 747 747 0 0
2019-04-08 2700 etc rela 木徳神糧 747 747 747 747 -8 -1.06
2019-04-05 2700 etc rela 木徳神糧 755 755 755 755 -2 -0.264
2019-04-04 2700 etc rela 木徳神糧 757 757 757 757 0 0
2019-04-03 2700 etc rela 木徳神糧 757 757 757 757 1 0.132
2019-04-02 2700 etc rela 木徳神糧 756 756 756 756 0 0
2019-04-01 2700 etc rela 木徳神糧 756 752 752 756 13 1.75
2019-03-29 2700 etc rela 木徳神糧 743 743 743 743 0 0
2019-03-28 2700 etc rela 木徳神糧 743 743 743 743 0 0
2019-03-27 2700 etc rela 木徳神糧 743 743 743 743 2 0.27
2019-03-26 2700 etc rela 木徳神糧 741 741 741 741 6 0.816
2019-03-25 2700 etc rela 木徳神糧 735 735 735 735 9 1.24
2019-03-22 2700 etc rela 木徳神糧 726 726 726 726 0 0
2019-03-20 2700 etc rela 木徳神糧 738 726 738 726 -12 -1.626
2019-03-19 2700 etc rela 木徳神糧 738 738 738 738 -1 -0.135
2019-03-18 2700 etc rela 木徳神糧 748 739 748 739 19 2.639
2019-03-15 2700 etc rela 木徳神糧 723 720 723 720 0 0
2019-03-14 2700 etc rela 木徳神糧 721 720 721 720 -12 -1.639
2019-03-13 2700 etc rela 木徳神糧 732 715 715 732 22 3.099
2019-03-12 2700 etc rela 木徳神糧 710 710 710 710 0 0
2019-03-11 2700 etc rela 木徳神糧 720 710 720 710 -8 -1.114
2019-03-08 2700 etc rela 木徳神糧 722 718 722 718 -4 -0.554
2019-03-07 2700 etc rela 木徳神糧 724 722 724 722 -1 -0.138
2019-03-06 2700 etc rela 木徳神糧 723 723 723 723 0 0
2019-03-05 2700 etc rela 木徳神糧 723 723 723 723 -6 -0.823
2019-03-04 2700 etc rela 木徳神糧 729 729 729 729 0 0
2019-03-01 2700 etc rela 木徳神糧 729 717 719 729 15 2.101
2019-02-28 2700 etc rela 木徳神糧 719 711 715 714 3 0.422
2019-02-27 2700 etc rela 木徳神糧 711 711 711 711 0 0
2019-02-26 2700 etc rela 木徳神糧 718 711 718 711 -7 -0.975
2019-02-25 2700 etc rela 木徳神糧 718 710 710 718 14 1.989
2019-02-22 2700 etc rela 木徳神糧 704 704 704 704 0 0
2019-02-21 2700 etc rela 木徳神糧 710 704 706 704 -2 -0.283
2019-02-20 2700 etc rela 木徳神糧 706 706 706 706 2 0.284
2019-02-19 2700 etc rela 木徳神糧 704 704 704 704 2 0.285
2019-02-18 2700 etc rela 木徳神糧 710 702 706 702 2 0.286
2019-02-15 2700 etc rela 木徳神糧 700 700 700 700 6 0.865
2019-02-14 2700 etc rela 木徳神糧 694 694 694 694 0 0
2019-02-13 2700 etc rela 木徳神糧 694 694 694 694 2 0.289
2019-02-12 2700 etc rela 木徳神糧 692 692 692 692 0 0
2019-02-08 2700 etc rela 木徳神糧 692 692 692 692 0 0
2019-02-07 2700 etc rela 木徳神糧 695 692 695 692 0 0
2019-02-06 2700 etc rela 木徳神糧 693 691 691 692 -8 -1.143
2019-02-05 2700 etc rela 木徳神糧 700 700 700 700 0 0
2019-02-04 2700 etc rela 木徳神糧 700 700 700 700 -8 -1.13
2019-02-01 2700 etc rela 木徳神糧 708 708 708 708 12 1.724
2019-01-31 2700 etc rela 木徳神糧 696 696 696 696 0 0
2019-01-30 2700 etc rela 木徳神糧 696 696 696 696 0 0
2019-01-29 2700 etc rela 木徳神糧 696 688 688 696 -12 -1.695
2019-01-28 2700 etc rela 木徳神糧 708 708 708 708 0 0
2019-01-25 2700 etc rela 木徳神糧 708 708 708 708 0 0
2019-01-24 2700 etc rela 木徳神糧 708 708 708 708 12 1.724
2019-01-23 2700 etc rela 木徳神糧 696 683 683 696 13 1.903
2019-01-22 2700 etc rela 木徳神糧 694 683 694 683 -17 -2.429
2019-01-21 2700 etc rela 木徳神糧 704 688 688 700 12 1.744
2019-01-18 2700 etc rela 木徳神糧 691 688 691 688 11 1.625
2019-01-17 2700 etc rela 木徳神糧 683 669 683 677 -12 -1.742
2019-01-16 2700 etc rela 木徳神糧 689 689 689 689 0 0
2019-01-15 2700 etc rela 木徳神糧 694 689 694 689 -19 -2.684
2019-01-11 2700 etc rela 木徳神糧 708 708 708 708 0 0
2019-01-10 2700 etc rela 木徳神糧 708 708 708 708 14 2.017
2019-01-09 2700 etc rela 木徳神糧 694 694 694 694 -4 -0.573
2019-01-08 2700 etc rela 木徳神糧 712 698 698 698 0 0
2019-01-07 2700 etc rela 木徳神糧 698 698 698 698 0 0
2019-01-04 2700 etc rela 木徳神糧 699 680 680 698 10 1.453
2018-12-31 2700 etc rela 木徳神糧 688 688 688 688 0 0
2018-12-28 2700 etc rela 木徳神糧 688 688 688 688 0 0
2018-12-27 2700 etc rela 木徳神糧 702 688 688 688 7 1.028
2018-12-26 2700 etc rela 木徳神糧 694 662 683 681 -77 -10.158
2018-12-25 2700 etc rela 木徳神糧 768 758 767 758 -9 -1.173
2018-12-24 2700 etc rela 木徳神糧 767 767 767 767 0 0
2018-12-21 2700 etc rela 木徳神糧 770 767 770 767 -5 -0.648
2018-12-20 2700 etc rela 木徳神糧 776 772 776 772 -4 -0.515
2018-12-19 2700 etc rela 木徳神糧 782 776 781 776 -7 -0.894
2018-12-18 2700 etc rela 木徳神糧 784 782 783 783 0 0
2018-12-17 2700 etc rela 木徳神糧 783 782 782 783 1 0.128
2018-12-14 2700 etc rela 木徳神糧 782 782 782 782 0 0
2018-12-13 2700 etc rela 木徳神糧 782 780 780 782 0 0
2018-12-12 2700 etc rela 木徳神糧 788 774 775 782 0 0
2018-12-11 2700 etc rela 木徳神糧 788 775 775 782 7 0.903
2018-12-10 2700 etc rela 木徳神糧 789 775 789 775 -12 -1.525
2018-12-07 2700 etc rela 木徳神糧 787 781 781 787 6 0.768
2018-12-06 2700 etc rela 木徳神糧 787 772 772 781 0 0
2018-12-05 2700 etc rela 木徳神糧 781 773 773 781 8 1.035
2018-12-04 2700 etc rela 木徳神糧 774 771 774 773 3 0.39
2018-12-03 2700 etc rela 木徳神糧 774 770 774 770 -4 -0.517
2018-11-30 2700 etc rela 木徳神糧 779 774 777 774 8 1.044
2018-11-29 2700 etc rela 木徳神糧 766 766 766 766 0 0
2018-11-28 2700 etc rela 木徳神糧 769 766 766 766 -7 -0.906
2018-11-27 2700 etc rela 木徳神糧 773 759 759 773 11 1.444
2018-11-26 2700 etc rela 木徳神糧 762 762 762 762 0 0
2018-11-23 2700 etc rela 木徳神糧 762 762 762 762 0 0
2018-11-22 2700 etc rela 木徳神糧 776 762 776 762 11 1.465
2018-11-21 2700 etc rela 木徳神糧 751 751 751 751 0 0
2018-11-20 2700 etc rela 木徳神糧 751 751 751 751 -19 -2.468
2018-11-19 2700 etc rela 木徳神糧 770 770 770 770 25 3.356
2018-11-16 2700 etc rela 木徳神糧 745 745 745 745 0 0
2018-11-15 2700 etc rela 木徳神糧 745 745 745 745 0 0
2018-11-14 2700 etc rela 木徳神糧 745 745 745 745 -1 -0.134
2018-11-13 2700 etc rela 木徳神糧 746 746 746 746 0 0
2018-11-12 2700 etc rela 木徳神糧 746 746 746 746 0 0
2018-11-09 2700 etc rela 木徳神糧 751 743 743 746 -10 -1.323
2018-11-08 2700 etc rela 木徳神糧 770 756 770 756 0 0
2018-11-07 2700 etc rela 木徳神糧 759 756 757 756 -3 -0.395
2018-11-06 2700 etc rela 木徳神糧 759 759 759 759 0 0
2018-11-05 2700 etc rela 木徳神糧 776 749 749 759 11 1.471
2018-11-02 2700 etc rela 木徳神糧 748 748 748 748 0 0
2018-11-01 2700 etc rela 木徳神糧 757 748 757 748 -9 -1.189
2018-10-31 2700 etc rela 木徳神糧 757 757 757 757 10 1.339
2018-10-30 2700 etc rela 木徳神糧 754 747 754 747 0 0
2018-10-29 2700 etc rela 木徳神糧 754 747 754 747 -7 -0.928
2018-10-26 2700 etc rela 木徳神糧 766 754 766 754 -14 -1.823
2018-10-25 2700 etc rela 木徳神糧 768 768 768 768 0 0
2018-10-24 2700 etc rela 木徳神糧 769 768 769 768 -1 -0.13
2018-10-23 2700 etc rela 木徳神糧 770 769 769 769 -14 -1.788
2018-10-22 2700 etc rela 木徳神糧 783 783 783 783 9 1.163
2018-10-19 2700 etc rela 木徳神糧 776 774 776 774 -5 -0.642
2018-10-18 2700 etc rela 木徳神糧 779 779 779 779 0 0
2018-10-17 2700 etc rela 木徳神糧 779 779 779 779 0 0
2018-10-16 2700 etc rela 木徳神糧 780 776 780 779 1 0.129
2018-10-15 2700 etc rela 木徳神糧 780 778 780 778 1 0.129
2018-10-12 2700 etc rela 木徳神糧 777 764 764 777 15 1.969
2018-10-11 2700 etc rela 木徳神糧 770 762 762 762 -21 -2.682
2018-10-10 2700 etc rela 木徳神糧 783 783 783 783 0 0
2018-10-09 2700 etc rela 木徳神糧 788 783 783 783 3 0.385
2018-10-08 2700 etc rela 木徳神糧 780 780 780 780 0 0
2018-10-05 2700 etc rela 木徳神糧 780 780 780 780 0 0
2018-10-04 2700 etc rela 木徳神糧 780 780 780 780 0 0
2018-10-03 2700 etc rela 木徳神糧 780 780 780 780 0 0
2018-10-02 2700 etc rela 木徳神糧 780 780 780 780 0 0
2018-10-01 2700 etc rela 木徳神糧 780 779 779 780 2 0.257
2018-09-28 2700 etc rela 木徳神糧 778 778 778 778 -1 -0.128
2018-09-27 2700 etc rela 木徳神糧 779 773 773 779 6 0.776
2018-09-26 2700 etc rela 木徳神糧 773 766 768 773 4 0.52
2018-09-25 2700 etc rela 木徳神糧 769 757 757 769 12 1.585
2018-09-24 2700 etc rela 木徳神糧 757 757 757 757 0 0
2018-09-21 2700 etc rela 木徳神糧 758 748 748 757 11 1.475
2018-09-20 2700 etc rela 木徳神糧 756 742 756 746 4 0.539
2018-09-19 2700 etc rela 木徳神糧 742 742 742 742 0 0
2018-09-18 2700 etc rela 木徳神糧 742 742 742 742 0 0
2018-09-17 2700 etc rela 木徳神糧 742 742 742 742 0 0
2018-09-14 2700 etc rela 木徳神糧 752 742 752 742 -2 -0.269
2018-09-13 2700 etc rela 木徳神糧 744 744 744 744 0 0
2018-09-12 2700 etc rela 木徳神糧 744 743 743 744 1 0.135
2018-09-11 2700 etc rela 木徳神糧 743 743 743 743 -4 -0.535
2018-09-10 2700 etc rela 木徳神糧 747 747 747 747 0 0
2018-09-07 2700 etc rela 木徳神糧 747 747 747 747 0 0
2018-09-06 2700 etc rela 木徳神糧 747 743 747 747 0 0
2018-09-05 2700 etc rela 木徳神糧 747 741 741 747 5 0.674
2018-09-04 2700 etc rela 木徳神糧 746 742 742 742 0 0
2018-09-03 2700 etc rela 木徳神糧 742 742 742 742 0 0
2018-08-31 2700 etc rela 木徳神糧 749 741 741 742 -1 -0.135
2018-08-30 2700 etc rela 木徳神糧 751 743 749 743 -6 -0.801
2018-08-29 2700 etc rela 木徳神糧 754 738 738 749 29 4.028
2018-08-28 2700 etc rela 木徳神糧 720 720 720 720 0 0
2018-08-27 2700 etc rela 木徳神糧 720 720 720 720 0 0
2018-08-24 2700 etc rela 木徳神糧 724 720 724 720 0 0
2018-08-23 2700 etc rela 木徳神糧 724 720 724 720 -3 -0.415
2018-08-22 2700 etc rela 木徳神糧 723 714 714 723 3 0.417
2018-08-21 2700 etc rela 木徳神糧 721 720 721 720 -1 -0.139
2018-08-20 2700 etc rela 木徳神糧 721 721 721 721 0 0
2018-08-17 2700 etc rela 木徳神糧 721 721 721 721 0 0
2018-08-16 2700 etc rela 木徳神糧 721 721 721 721 0 0
2018-08-15 2700 etc rela 木徳神糧 721 721 721 721 0 0
2018-08-14 2700 etc rela 木徳神糧 741 711 741 721 -19 -2.568
2018-08-13 2700 etc rela 木徳神糧 750 740 750 740 -13 -1.726
2018-08-10 2700 etc rela 木徳神糧 761 753 761 753 -15 -1.953
2018-08-09 2700 etc rela 木徳神糧 771 765 765 768 2 0.261
2018-08-08 2700 etc rela 木徳神糧 766 766 766 766 0 0
2018-08-07 2700 etc rela 木徳神糧 766 766 766 766 0 0
2018-08-06 2700 etc rela 木徳神糧 773 766 773 766 -5 -0.649
2018-08-03 2700 etc rela 木徳神糧 777 765 767 771 -6 -0.772
2018-08-02 2700 etc rela 木徳神糧 780 771 780 777 -4 -0.512
2018-08-01 2700 etc rela 木徳神糧 781 781 781 781 0 0
2018-07-31 2700 etc rela 木徳神糧 781 781 781 781 0 0
2018-07-30 2700 etc rela 木徳神糧 781 781 781 781 0 0
2018-07-27 2700 etc rela 木徳神糧 781 768 777 781 6 0.774
2018-07-26 2700 etc rela 木徳神糧 776 766 770 775 18 2.378
2018-07-25 2700 etc rela 木徳神糧 770 757 765 757 -8 -1.046
2018-07-24 2700 etc rela 木徳神糧 766 756 756 765 11 1.459
2018-07-23 2700 etc rela 木徳神糧 754 750 750 754 5 0.668
2018-07-20 2700 etc rela 木徳神糧 749 749 749 749 8 1.08
2018-07-19 2700 etc rela 木徳神糧 741 741 741 741 0 0
2018-07-18 2700 etc rela 木徳神糧 741 741 741 741 0 0
2018-07-17 2700 etc rela 木徳神糧 741 741 741 741 0 0
2018-07-16 2700 etc rela 木徳神糧 741 741 741 741 0 0
2018-07-13 2700 etc rela 木徳神糧 741 741 741 741 0 0
2018-07-12 2700 etc rela 木徳神糧 741 741 741 741 0 0
2018-07-11 2700 etc rela 木徳神糧 742 741 741 741 -9 -1.2
2018-07-10 2700 etc rela 木徳神糧 750 749 749 750 1 0.134
2018-07-09 2700 etc rela 木徳神糧 749 738 739 749 -1 -0.133
2018-07-06 2700 etc rela 木徳神糧 750 750 750 750 0 0
2018-07-05 2700 etc rela 木徳神糧 750 750 750 750 0 0
2018-07-04 2700 etc rela 木徳神糧 750 750 750 750 0 0
2018-07-03 2700 etc rela 木徳神糧 750 740 749 750 2 0.267
2018-07-02 2700 etc rela 木徳神糧 753 748 753 748 8 1.081
2018-06-29 2700 etc rela 木徳神糧 740 740 740 740 0 0
2018-06-28 2700 etc rela 木徳神糧 750 740 748 740 -45 -5.732
2018-06-27 2700 etc rela 木徳神糧 785 785 785 785 0 0
2018-06-26 2700 etc rela 木徳神糧 785 781 783 785 16 2.081
2018-06-25 2700 etc rela 木徳神糧 779 769 772 769 0 0
2018-06-22 2700 etc rela 木徳神糧 770 769 769 769 -9 -1.157
2018-06-21 2700 etc rela 木徳神糧 778 778 778 778 0 0
2018-06-20 2700 etc rela 木徳神糧 779 778 778 778 1 0.129
2018-06-19 2700 etc rela 木徳神糧 795 777 795 777 -14 -1.77
2018-06-18 2700 etc rela 木徳神糧 791 791 791 791 0 0
2018-06-15 2700 etc rela 木徳神糧 794 790 792 791 1 0.127
2018-06-14 2700 etc rela 木徳神糧 794 790 791 790 -1 -0.126
2018-06-13 2700 etc rela 木徳神糧 791 786 789 791 3 0.381
2018-06-12 2700 etc rela 木徳神糧 788 785 785 788 2 0.254
2018-06-11 2700 etc rela 木徳神糧 786 786 786 786 0 0
2018-06-08 2700 etc rela 木徳神糧 786 786 786 786 0 0
2018-06-07 2700 etc rela 木徳神糧 786 786 786 786 0 0
2018-06-06 2700 etc rela 木徳神糧 786 786 786 786 0 0
2018-06-05 2700 etc rela 木徳神糧 786 780 782 786 -1 -0.127
2018-06-04 2700 etc rela 木徳神糧 787 787 787 787 0 0
2018-06-01 2700 etc rela 木徳神糧 787 775 775 787 -3 -0.38
2018-05-31 2700 etc rela 木徳神糧 795 779 779 790 26 3.403
2018-05-30 2700 etc rela 木徳神糧 768 763 763 764 -35 -4.38
2018-05-29 2700 etc rela 木徳神糧 799 799 799 799 0 0
2018-05-28 2700 etc rela 木徳神糧 799 799 799 799 0 0
2018-05-25 2700 etc rela 木徳神糧 799 799 799 799 0 0
2018-05-24 2700 etc rela 木徳神糧 799 799 799 799 0 0
2018-05-23 2700 etc rela 木徳神糧 799 772 785 799 22 2.831
2018-05-22 2700 etc rela 木徳神糧 777 776 776 777 7 0.909
2018-05-21 2700 etc rela 木徳神糧 770 770 770 770 0 0
2018-05-18 2700 etc rela 木徳神糧 770 769 769 770 -5 -0.645
2018-05-17 2700 etc rela 木徳神糧 775 775 775 775 0 0
2018-05-16 2700 etc rela 木徳神糧 775 775 775 775 0 0
2018-05-15 2700 etc rela 木徳神糧 775 760 764 775 8 1.043
2018-05-14 2700 etc rela 木徳神糧 775 762 775 767 -11 -1.414
2018-05-11 2700 etc rela 木徳神糧 778 778 778 778 13 1.699
2018-05-10 2700 etc rela 木徳神糧 765 765 765 765 0 0
2018-05-09 2700 etc rela 木徳神糧 780 760 760 765 23 3.1
2018-05-08 2700 etc rela 木徳神糧 750 742 750 742 1 0.135
2018-05-07 2700 etc rela 木徳神糧 741 740 740 741 1 0.135
2018-05-04 2700 etc rela 木徳神糧 740 740 740 740 0 0
2018-05-03 2700 etc rela 木徳神糧 740 740 740 740 0 0
2018-05-02 2700 etc rela 木徳神糧 747 740 747 740 -4 -0.538
2018-05-01 2700 etc rela 木徳神糧 751 744 751 744 14 1.918
2018-04-30 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-27 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-26 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-25 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-24 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-23 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-20 2700 etc rela 木徳神糧 734 730 734 730 0 0
2018-04-19 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-18 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-17 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-04-16 2700 etc rela 木徳神糧 730 730 730 730 -9 -1.218
2018-04-13 2700 etc rela 木徳神糧 739 739 739 739 0 0
2018-04-12 2700 etc rela 木徳神糧 739 739 739 739 -1 -0.135
2018-04-11 2700 etc rela 木徳神糧 740 740 740 740 0 0
2018-04-10 2700 etc rela 木徳神糧 746 731 744 740 15 2.069
2018-04-09 2700 etc rela 木徳神糧 725 725 725 725 0 0
2018-04-06 2700 etc rela 木徳神糧 725 725 725 725 4 0.555
2018-04-05 2700 etc rela 木徳神糧 721 721 721 721 0 0
2018-04-04 2700 etc rela 木徳神糧 721 721 721 721 0 0
2018-04-03 2700 etc rela 木徳神糧 721 721 721 721 0 0
2018-04-02 2700 etc rela 木徳神糧 740 721 740 721 -15 -2.038
2018-03-30 2700 etc rela 木徳神糧 736 734 734 736 1 0.136
2018-03-29 2700 etc rela 木徳神糧 735 735 735 735 15 2.083
2018-03-28 2700 etc rela 木徳神糧 720 720 720 720 13 1.839
2018-03-27 2700 etc rela 木徳神糧 707 707 707 707 0 0
2018-03-26 2700 etc rela 木徳神糧 707 705 705 707 -12 -1.669
2018-03-23 2700 etc rela 木徳神糧 719 719 719 719 0 0
2018-03-22 2700 etc rela 木徳神糧 719 719 719 719 0 0
2018-03-21 2700 etc rela 木徳神糧 719 719 719 719 0 0
2018-03-20 2700 etc rela 木徳神糧 719 719 719 719 0 0
2018-03-19 2700 etc rela 木徳神糧 719 719 719 719 0 0
2018-03-16 2700 etc rela 木徳神糧 719 719 719 719 0 0
2018-03-15 2700 etc rela 木徳神糧 719 719 719 719 0 0
2018-03-14 2700 etc rela 木徳神糧 719 716 716 719 13 1.841
2018-03-13 2700 etc rela 木徳神糧 706 706 706 706 0 0
2018-03-12 2700 etc rela 木徳神糧 706 706 706 706 0 0
2018-03-09 2700 etc rela 木徳神糧 706 706 706 706 0 0
2018-03-08 2700 etc rela 木徳神糧 706 706 706 706 5 0.713
2018-03-07 2700 etc rela 木徳神糧 701 701 701 701 0 0
2018-03-06 2700 etc rela 木徳神糧 701 701 701 701 -29 -3.973
2018-03-05 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-03-02 2700 etc rela 木徳神糧 730 730 730 730 0 0
2018-03-01 2700 etc rela 木徳神糧 750 730 750 730 -5 -0.68
2018-02-28 2700 etc rela 木徳神糧 750 735 750 735 -20 -2.649
2018-02-27 2700 etc rela 木徳神糧 755 755 755 755 0 0
2018-02-26 2700 etc rela 木徳神糧 755 752 752 755 14 1.889
2018-02-23 2700 etc rela 木徳神糧 741 741 741 741 0 0
2018-02-22 2700 etc rela 木徳神糧 741 726 741 741 10 1.368
2018-02-21 2700 etc rela 木徳神糧 731 731 731 731 -18 -2.403
2018-02-20 2700 etc rela 木徳神糧 749 749 749 749 0 0
2018-02-19 2700 etc rela 木徳神糧 749 749 749 749 29 4.028
2018-02-16 2700 etc rela 木徳神糧 720 720 720 720 0 0
2018-02-15 2700 etc rela 木徳神糧 720 719 719 720 0 0
2018-02-14 2700 etc rela 木徳神糧 720 710 710 720 10 1.408
2018-02-13 2700 etc rela 木徳神糧 745 710 745 710 -31 -4.184
2018-02-12 2700 etc rela 木徳神糧 741 741 741 741 0 0
2018-02-09 2700 etc rela 木徳神糧 741 740 741 741 1 0.135
2018-02-08 2700 etc rela 木徳神糧 740 740 740 740 0 0
2018-02-07 2700 etc rela 木徳神糧 740 740 740 740 5 0.68
2018-02-06 2700 etc rela 木徳神糧 735 735 735 735 -22 -2.906
2018-02-05 2700 etc rela 木徳神糧 757 757 757 757 0 0
2018-02-02 2700 etc rela 木徳神糧 757 757 757 757 0 0
2018-02-01 2700 etc rela 木徳神糧 765 757 765 757 3 0.398
2018-01-31 2700 etc rela 木徳神糧 754 754 754 754 0 0
2018-01-30 2700 etc rela 木徳神糧 754 753 753 754 -1 -0.132
2018-01-29 2700 etc rela 木徳神糧 757 753 757 755 0 0
2018-01-26 2700 etc rela 木徳神糧 767 755 761 755 -5 -0.658
2018-01-25 2700 etc rela 木徳神糧 760 760 760 760 0 0
2018-01-24 2700 etc rela 木徳神糧 761 758 761 760 6 0.796
2018-01-23 2700 etc rela 木徳神糧 754 754 754 754 14 1.892
2018-01-22 2700 etc rela 木徳神糧 740 740 740 740 0 0
2018-01-19 2700 etc rela 木徳神糧 740 740 740 740 0 0
2018-01-18 2700 etc rela 木徳神糧 746 740 746 740 -10 -1.333
2018-01-17 2700 etc rela 木徳神糧 750 750 750 750 8 1.078
2018-01-16 2700 etc rela 木徳神糧 742 736 736 742 -9 -1.198
2018-01-15 2700 etc rela 木徳神糧 751 751 751 751 0 0
2018-01-12 2700 etc rela 木徳神糧 751 750 750 751 11 1.486
2018-01-11 2700 etc rela 木徳神糧 740 740 740 740 0 0
2018-01-10 2700 etc rela 木徳神糧 740 737 737 740 3 0.407
2018-01-09 2700 etc rela 木徳神糧 737 737 737 737 2 0.272
2018-01-08 2700 etc rela 木徳神糧 735 735 735 735 0 0
2018-01-05 2700 etc rela 木徳神糧 735 735 735 735 0 0
2018-01-04 2700 etc rela 木徳神糧 739 733 739 735 2 0.273
2018-01-03 2700 etc rela 木徳神糧 733 733 733 733 0 0
2018-01-02 2700 etc rela 木徳神糧 733 733 733 733 0 0
2018-01-01 2700 etc rela 木徳神糧 733 733 733 733 0 0