Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2693 etc rela	ＹＫＴ	243	238	243	238	14500		-4	-1.653	61.111
2025-07-14	15:23	2693 etc rela	ＹＫＴ	242	240	241	242	9000		1	0.415	-16.667
2025-07-11	15:30	2693 etc rela	ＹＫＴ	243	241	241	241	10800		-1	-0.413	-14.961
2025-07-10	15:30	2693 etc rela	ＹＫＴ	245	241	245	242	12700		-1	-0.412	-51.894
2025-07-09	15:30	2693 etc rela	ＹＫＴ	246	242	244	243	26400		-2	-0.816	-55.026
2025-07-08	15:30	2693 etc rela	ＹＫＴ	246	236	236	245	58700		8	3.376	-12.779
2025-07-07	15:30	2693 etc rela	ＹＫＴ	243	235	242	237	67300		-6	-2.469	-84.504
2025-07-04	15:30	2693 etc rela	ＹＫＴ	255	230	254	243	434300		-15	-5.814	385.251
2025-07-03	15:30	2693 etc rela	ＹＫＴ	262	254	262	258	89500		-5	-1.901	-91.591
2025-07-02	15:30	2693 etc rela	ＹＫＴ	284	247	248	263	1064300		8	3.137	-67.805
2025-07-01	15:30	2693 etc rela	ＹＫＴ	325	241	260	255	3305800		-7	-2.672	1545.495
2025-06-30	15:30	2693 etc rela	ＹＫＴ	262	229	231	262	200900		30	12.931	1028.652
2025-06-27	15:30	2693 etc rela	ＹＫＴ	234	231	232	232	17800		0	0	50.847
2025-06-26	15:21	2693 etc rela	ＹＫＴ	234	231	233	232	11800		-2	-0.855	140.816
2025-06-25	15:30	2693 etc rela	ＹＫＴ	234	232	234	234	4900		1	0.429	-68.59
2025-06-24	15:30	2693 etc rela	ＹＫＴ	238	233	238	233	15600		-2	-0.851	-90.687
2025-06-23	15:30	2693 etc rela	ＹＫＴ	252	232	232	235	167500		2	0.858	3389.583
2025-06-20	15:30	2693 etc rela	ＹＫＴ	236	233	235	233	4800		-2	-0.851	-32.394
2025-06-19	15:30	2693 etc rela	ＹＫＴ	235	234	234	235	7100		0	0	-60.112
2025-06-18	15:30	2693 etc rela	ＹＫＴ	236	233	234	235	17800		1	0.427	119.753
2025-06-17	15:24	2693 etc rela	ＹＫＴ	238	234	235	234	8100		-1	-0.426	-72.069
2025-06-16	15:30	2693 etc rela	ＹＫＴ	238	232	236	235	29000		-1	-0.424	258.025
2025-06-13	15:30	2693 etc rela	ＹＫＴ	238	234	238	236	8100		-2	-0.84	-5.814
2025-06-12	15:30	2693 etc rela	ＹＫＴ	238	236	238	238	8600		-1	-0.418	48.276
2025-06-11	15:30	2693 etc rela	ＹＫＴ	241	237	237	239	5800		2	0.844	-13.433
2025-06-10	15:30	2693 etc rela	ＹＫＴ	240	237	240	237	6700		0	0	-52.143
2025-06-09	15:30	2693 etc rela	ＹＫＴ	244	237	244	237	14000		-6	-2.469	42.857
2025-06-06	15:30	2693 etc rela	ＹＫＴ	243	238	239	243	9800		5	2.101	-83.276
2025-06-05	15:30	2693 etc rela	ＹＫＴ	247	238	244	238	58600		-5	-2.058	48.354
2025-06-04	15:30	2693 etc rela	ＹＫＴ	246	240	244	243	39500		2	0.83	63.9
2025-06-03	15:30	2693 etc rela	ＹＫＴ	246	239	239	241	24100		3	1.261	92.8
2025-06-02	15:30	2693 etc rela	ＹＫＴ	244	238	244	238	12500		-4	-1.653	-35.567
2025-05-30	15:30	2693 etc rela	ＹＫＴ	242	236	237	242	19400		6	2.542	-81.256
2025-05-29	15:30	2693 etc rela	ＹＫＴ	245	235	243	236	103500		-4	-1.667	334.874
2025-05-28	15:30	2693 etc rela	ＹＫＴ	244	240	244	240	23800		1	0.418	63.014
2025-05-27	15:30	2693 etc rela	ＹＫＴ	243	238	240	239	14600		0	0	-24.742
2025-05-26	15:30	2693 etc rela	ＹＫＴ	246	239	241	239	19400		-2	-0.83	74.775
2025-05-23	15:30	2693 etc rela	ＹＫＴ	245	238	242	241	11100		1	0.417	38.75
2025-05-22	15:30	2693 etc rela	ＹＫＴ	242	239	241	240	8000		-2	-0.826	-24.528
2025-05-21	15:30	2693 etc rela	ＹＫＴ	245	241	242	242	10600		1	0.415	-43.915
2025-05-20	15:30	2693 etc rela	ＹＫＴ	246	241	241	241	18900		-1	-0.413	-67.802
2025-05-19	15:30	2693 etc rela	ＹＫＴ	247	238	245	242	58700		5	2.11	487
2025-05-16	15:30	2693 etc rela	ＹＫＴ	240	236	240	237	10000		-3	-1.25	-95.781
2025-05-15	15:30	2693 etc rela	ＹＫＴ	242	229	233	240	237000		11	4.803	235.694
2025-05-14	15:30	2693 etc rela	ＹＫＴ	239	229	230	229	70600		-2	-0.866	146.853
2025-05-13	15:30	2693 etc rela	ＹＫＴ	233	229	232	231	28600		2	0.873	-97.036
2025-05-12	15:30	2693 etc rela	ＹＫＴ	253	225	229	229	965000		-10	-4.184	2610.674
2025-05-09	15:30	2693 etc rela	ＹＫＴ	240	234	240	239	35600		2	0.844	-94.08
2025-05-08	15:30	2693 etc rela	ＹＫＴ	240	223	226	237	601400		14	6.278	1785.266
2025-05-07	15:30	2693 etc rela	ＹＫＴ	226	221	221	223	31900		1	0.45	717.949
2025-05-02	15:20	2693 etc rela	ＹＫＴ	225	222	224	222	3900		-2	-0.893	-64.22
2025-05-01	14:30	2693 etc rela	ＹＫＴ	225	222	225	224	10900		0	0	-24.306
2025-04-30	15:30	2693 etc rela	ＹＫＴ	224	221	224	224	14400		0	0	48.454
2025-04-28	09:05	2693 etc rela	ＹＫＴ	226	222	226	224	9700		2	0.901	1.042
2025-04-25	15:30	2693 etc rela	ＹＫＴ	227	222	227	222	9600		-3	-1.333	-72.254
2025-04-24	15:30	2693 etc rela	ＹＫＴ	226	219	223	225	34600		3	1.351	64.762
2025-04-23	15:30	2693 etc rela	ＹＫＴ	222	218	220	222	21000		5	2.304	-14.98
2025-04-22	15:30	2693 etc rela	ＹＫＴ	218	214	215	217	24700		1	0.463	-93.91
2025-04-21	15:30	2693 etc rela	ＹＫＴ	226	211	218	216	405600		-3	-1.37	3068.75
2025-04-18	15:30	2693 etc rela	ＹＫＴ	219	216	218	219	12800		1	0.459	-45.064
2025-04-17	15:30	2693 etc rela	ＹＫＴ	221	218	221	218	23300		-3	-1.357	-67.275
2025-04-16	15:30	2693 etc rela	ＹＫＴ	228	220	228	221	71200		0	0	-88.127
2025-04-15	15:30	2693 etc rela	ＹＫＴ	241	219	231	221	599700		-4	-1.778	12.98
2025-04-14	15:30	2693 etc rela	ＹＫＴ	243	214	219	225	530800		10	4.651	987.705
2025-04-11	15:30	2693 etc rela	ＹＫＴ	221	212	221	215	48800		-8	-3.587	-95.183
2025-04-10	15:30	2693 etc rela	ＹＫＴ	238	201	212	223	1013000		29	14.948	2272.365
2025-04-09	15:30	2693 etc rela	ＹＫＴ	205	193	205	194	42700		-12	-5.825	-96.668
2025-04-08	15:30	2693 etc rela	ＹＫＴ	227	192	196	206	1281500		18	9.574	1267.663
2025-04-07	15:30	2693 etc rela	ＹＫＴ	196	181	195	188	93700		-19	-9.179	2.181
2025-04-04	15:30	2693 etc rela	ＹＫＴ	219	202	215	207	91700		-16	-7.175	-26.048
2025-04-03	15:30	2693 etc rela	ＹＫＴ	237	218	235	223	124000		-14	-5.907	577.596
2025-04-02	15:30	2693 etc rela	ＹＫＴ	239	236	237	237	18300		-1	-0.42	-48.159
2025-04-01	15:30	2693 etc rela	ＹＫＴ	239	235	238	238	35300		1	0.422	44.672
2025-03-31	15:30	2693 etc rela	ＹＫＴ	238	236	237	237	24400		0	0	103.333
2025-03-28	15:30	2693 etc rela	ＹＫＴ	239	237	238	237	12000		-2	-0.837	-15.493
2025-03-27	15:30	2693 etc rela	ＹＫＴ	240	237	239	239	14200		0	0	29.091
2025-03-26	15:22	2693 etc rela	ＹＫＴ	240	237	238	239	11000		1	0.42	41.026
2025-03-25	15:30	2693 etc rela	ＹＫＴ	239	237	239	238	7800		0	0	16.418
2025-03-24	15:30	2693 etc rela	ＹＫＴ	240	237	240	238	6700		-1	-0.418	-55.333
2025-03-21	15:30	2693 etc rela	ＹＫＴ	241	237	238	239	15000		2	0.844	134.375
2025-03-19	15:30	2693 etc rela	ＹＫＴ	238	236	237	237	6400		1	0.424	-67.513
2025-03-18	15:30	2693 etc rela	ＹＫＴ	238	235	236	236	19700		-2	-0.84	-92.529
2025-03-17	15:30	2693 etc rela	ＹＫＴ	248	237	243	238	263700		3	1.277	1853.333
2025-03-14	15:30	2693 etc rela	ＹＫＴ	236	233	233	235	13500		0	0	-27.027
2025-03-13	15:30	2693 etc rela	ＹＫＴ	236	234	236	235	18500		-1	-0.424	386.842
2025-03-12	15:30	2693 etc rela	ＹＫＴ	237	235	237	236	3800		1	0.426	-65.138
2025-03-11	15:30	2693 etc rela	ＹＫＴ	236	235	235	235	10900		-1	-0.424	319.231
2025-03-10	15:30	2693 etc rela	ＹＫＴ	238	236	238	236	2600		0	0	-60.606
2025-03-07	15:30	2693 etc rela	ＹＫＴ	237	235	237	236	6600		-1	-0.422	-51.825
2025-03-06	15:30	2693 etc rela	ＹＫＴ	238	236	236	237	13700		1	0.424	14.167
2025-03-05	15:30	2693 etc rela	ＹＫＴ	237	235	235	236	12000		0	0	44.578
2025-03-04	15:30	2693 etc rela	ＹＫＴ	237	236	237	236	8300		-1	-0.422	-52.571
2025-03-03	15:30	2693 etc rela	ＹＫＴ	241	237	239	237	17500		-1	-0.42	-14.216
2025-02-28	15:30	2693 etc rela	ＹＫＴ	238	234	235	238	20400		3	1.277	74.359
2025-02-27	15:30	2693 etc rela	ＹＫＴ	236	233	233	235	11700		2	0.858	5.405
2025-02-26	15:30	2693 etc rela	ＹＫＴ	235	233	235	233	11100		-1	-0.427	-19.565
2025-02-25	15:30	2693 etc rela	ＹＫＴ	235	233	233	234	13800		-1	-0.426	-16.364
2025-02-21	15:30	2693 etc rela	ＹＫＴ	236	234	235	235	16500		0	0	-32.377
2025-02-20	15:30	2693 etc rela	ＹＫＴ	237	235	237	235	24400		-3	-1.261	-2.008
2025-02-19	15:30	2693 etc rela	ＹＫＴ	238	235	236	238	24900		2	0.847	-40.714
2025-02-18	15:30	2693 etc rela	ＹＫＴ	241	234	241	236	42000		-6	-2.479	-53.177
2025-02-17	15:30	2693 etc rela	ＹＫＴ	242	230	235	242	89700		6	2.542	-47.575
2025-02-14	15:30	2693 etc rela	ＹＫＴ	250	233	243	236	171100		1	0.426	592.713
2025-02-13	15:30	2693 etc rela	ＹＫＴ	238	234	235	235	24700		0	0	-42.558
2025-02-12	15:30	2693 etc rela	ＹＫＴ	243	235	243	235	43000		-5	-2.083	-47.752
2025-02-10	15:30	2693 etc rela	ＹＫＴ	248	238	238	240	82300		4	1.695	270.721
2025-02-07	15:30	2693 etc rela	ＹＫＴ	238	234	236	236	22200		-1	-0.422	-83.131
2025-02-06	15:30	2693 etc rela	ＹＫＴ	256	237	246	237	131600		-2	-0.837	801.37
2025-02-05	15:30	2693 etc rela	ＹＫＴ	240	236	239	239	14600		2	0.844	-52.597
2025-02-04	15:30	2693 etc rela	ＹＫＴ	240	232	232	237	30800		5	2.155	-36.756
2025-02-03	15:30	2693 etc rela	ＹＫＴ	236	230	232	232	48700		0	0	-15.598
2025-01-31	15:30	2693 etc rela	ＹＫＴ	236	229	235	232	57700		-3	-1.277	206.915
2025-01-30	15:30	2693 etc rela	ＹＫＴ	239	233	239	235	18800		-2	-0.844	-17.544
2025-01-29	15:30	2693 etc rela	ＹＫＴ	239	235	237	237	22800		-1	-0.42	-58.394
2025-01-28	15:30	2693 etc rela	ＹＫＴ	239	231	232	238	54800		7	3.03	17.345
2025-01-27	15:30	2693 etc rela	ＹＫＴ	244	231	244	231	46700		-9	-3.75	29.006
2025-01-24	15:30	2693 etc rela	ＹＫＴ	244	238	238	240	36200		2	0.84	-22.979
2025-01-23	15:30	2693 etc rela	ＹＫＴ	244	235	239	238	47000		0	0	-23.453
2025-01-22	15:30	2693 etc rela	ＹＫＴ	243	235	242	238	61400		-4	-1.653	62.434
2025-01-21	15:30	2693 etc rela	ＹＫＴ	242	231	232	242	37800		10	4.31	106.557
2025-01-20	15:30	2693 etc rela	ＹＫＴ	234	231	231	232	18300		2	0.87	-62.88
2025-01-17	15:30	2693 etc rela	ＹＫＴ	232	226	231	230	49300		-3	-1.288	-50.945
2025-01-16	15:30	2693 etc rela	ＹＫＴ	246	230	237	233	100500		-2	-0.851	-36.951
2025-01-15	15:30	2693 etc rela	ＹＫＴ	243	227	242	235	159400		-7	-2.893	129.353
2025-01-14	15:30	2693 etc rela	ＹＫＴ	250	242	250	242	69500		-12	-4.724	-13.233
2025-01-10	15:30	2693 etc rela	ＹＫＴ	259	251	256	254	80100		1	0.395	-78.031
2025-01-09	15:30	2693 etc rela	ＹＫＴ	263	248	257	253	364600		-12	-4.528	15.93
2025-01-08	15:30	2693 etc rela	ＹＫＴ	293	265	281	265	314500		-16	-5.694	-76.36
2025-01-07	15:30	2693 etc rela	ＹＫＴ	314	272	294	281	1330400		-5	-1.748	61.124
2025-01-06	15:30	2693 etc rela	ＹＫＴ	305	275	279	286	825700		19	7.116	31.964
2024-12-30	15:30	2693 etc rela	ＹＫＴ	296	252	252	267	625700		16	6.375	409.943
2024-12-27	15:30	2693 etc rela	ＹＫＴ	255	241	243	251	122700		-1	-0.397	49.452
2024-12-26	13:46	2693 etc rela	ＹＫＴ	255	249	251	252	82100		-2	-0.787	64.2
2024-12-25	15:30	2693 etc rela	ＹＫＴ	254	249	254	254	50000		-1	-0.392	-45.77
2024-12-24	15:30	2693 etc rela	ＹＫＴ	260	251	260	255	92200		-2	-0.778	-67.953
2024-12-23	15:30	2693 etc rela	ＹＫＴ	262	248	260	257	287700		-6	-2.281	-79.709
2024-12-20	15:30	2693 etc rela	ＹＫＴ	288	248	248	263	1417900		9	3.543	493.76
2024-12-19	15:30	2693 etc rela	ＹＫＴ	255	232	238	254	238800		14	5.833	-36.725
2024-12-18	15:30	2693 etc rela	ＹＫＴ	248	229	232	240	377400		15	6.667	480.615
2024-12-17	15:30	2693 etc rela	ＹＫＴ	229	223	224	225	65000		2	0.897	-27.212
2024-12-16	15:30	2693 etc rela	ＹＫＴ	226	221	224	223	89300		-9	-3.879	124.937
2024-12-13	15:30	2693 etc rela	ＹＫＴ	234	229	231	232	39700		-2	-0.855	-60.576
2024-12-12	15:30	2693 etc rela	ＹＫＴ	235	225	232	234	100700		7	3.084	-3.912
2024-12-11	15:30	2693 etc rela	ＹＫＴ	237	222	227	227	104800		2	0.889	35.751
2024-12-10	15:30	2693 etc rela	ＹＫＴ	232	219	230	225	77200		-3	-1.316	72.707
2024-12-09	15:30	2693 etc rela	ＹＫＴ	231	222	222	228	44700		4	1.786	82.449
2024-12-06	15:23	2693 etc rela	ＹＫＴ	225	221	224	224	24500		0	0	-75.253
2024-12-05	15:23	2693 etc rela	ＹＫＴ	233	219	219	224	99000		4	1.818	319.492
2024-12-04	15:30	2693 etc rela	ＹＫＴ	220	215	215	220	23600		4	1.852	-53.175
2024-12-03	15:30	2693 etc rela	ＹＫＴ	220	212	219	216	50400		-2	-0.917	287.692
2024-12-02	15:30	2693 etc rela	ＹＫＴ	219	218	219	218	13000		0	0	80.556
2024-11-29	15:30	2693 etc rela	ＹＫＴ	218	216	216	218	7200		2	0.926	-29.412
2024-11-28	15:00	2693 etc rela	ＹＫＴ	216	215	215	216	10200		0	0	96.154
2024-11-27	09:24	2693 etc rela	ＹＫＴ	216	215	216	216	5200		-1	-0.461	-63.636
2024-11-26		2693 etc rela	ＹＫＴ	220	215	220	217	14300		-2	-0.913	240.476
2024-11-25	15:24	2693 etc rela	ＹＫＴ	219	217	217	219	4200		2	0.922	133.333
2024-11-22	15:30	2693 etc rela	ＹＫＴ	219	217	217	217	1800		0	0	-70
2024-11-21	15:30	2693 etc rela	ＹＫＴ	218	215	218	217	6000		-1	-0.459	-58.904
2024-11-20	15:30	2693 etc rela	ＹＫＴ	218	214	217	218	14600		0	0	0
2024-11-19	15:04	2693 etc rela	ＹＫＴ	219	213	216	218	14600		2	0.926	0
2024-11-18	15:30	2693 etc rela	ＹＫＴ	216	213	214	216	14600		1	0.465	-25.128
2024-11-15	15:30	2693 etc rela	ＹＫＴ	218	213	214	215	19500		1	0.467	37.324
2024-11-14	15:30	2693 etc rela	ＹＫＴ	217	214	217	214	14200		-3	-1.382	39.216
2024-11-13	15:30	2693 etc rela	ＹＫＴ	218	215	217	217	10200		0	0	4.082
2024-11-12	15:19	2693 etc rela	ＹＫＴ	220	216	220	217	9800		0	0	-75.561
2024-11-11	15:30	2693 etc rela	ＹＫＴ	226	216	226	217	40100		-8	-3.556	180.42
2024-11-08	15:30	2693 etc rela	ＹＫＴ	225	221	222	225	14300		4	1.81	95.89
2024-11-07	15:30	2693 etc rela	ＹＫＴ	221	218	220	221	7300		1	0.455	-87.854
2024-11-06	15:30	2693 etc rela	ＹＫＴ	222	217	220	220	60100		0	0	332.374
2024-11-05	15:12	2693 etc rela	ＹＫＴ	221	219	220	220	13900		0	0	9.449
2024-11-01	14:58	2693 etc rela	ＹＫＴ	221	218	221	220	12700		-2	-0.901	-86.603
2024-10-31	15:00	2693 etc rela	ＹＫＴ	229	213	228	222	94800		2	0.909	-82.863
2024-10-30	15:00	2693 etc rela	ＹＫＴ	266	216	220	220	553200		4	1.852	7084.416
2024-10-29	15:00	2693 etc rela	ＹＫＴ	216	215	215	216	7700		2	0.935	-64.679
2024-10-28	15:00	2693 etc rela	ＹＫＴ	215	212	214	214	21800		-3	-1.382	37.975
2024-10-25	15:00	2693 etc rela	ＹＫＴ	219	215	219	217	15800		-3	-1.364	105.195
2024-10-24	15:00	2693 etc rela	ＹＫＴ	222	218	222	220	7700		-2	-0.901	-23.762
2024-10-23	15:00	2693 etc rela	ＹＫＴ	223	218	222	222	10100		0	0	531.25
2024-10-22	15:00	2693 etc rela	ＹＫＴ	222	221	222	222	1600		-1	-0.448	-62.791
2024-10-21	13:02	2693 etc rela	ＹＫＴ	224	222	224	223	4300		1	0.45	126.316
2024-10-18	14:19	2693 etc rela	ＹＫＴ	222	220	221	222	1900		1	0.452	-82.407
2024-10-17	15:00	2693 etc rela	ＹＫＴ	224	220	222	221	10800		-2	-0.897	300
2024-10-16	15:00	2693 etc rela	ＹＫＴ	223	222	222	223	2700		1	0.45	-82.353
2024-10-15	15:00	2693 etc rela	ＹＫＴ	223	221	223	222	15300		-1	-0.448	86.585
2024-10-11	15:00	2693 etc rela	ＹＫＴ	224	222	223	223	8200		-1	-0.446	74.468
2024-10-10	14:15	2693 etc rela	ＹＫＴ	224	223	223	224	4700		0	0	11.905
2024-10-09	15:00	2693 etc rela	ＹＫＴ	225	224	225	224	4200		-1	-0.444	-46.835
2024-10-08	15:00	2693 etc rela	ＹＫＴ	227	225	226	225	7900		-3	-1.316	-21
2024-10-07	15:00	2693 etc rela	ＹＫＴ	228	225	226	228	10000		1	0.441	6.383
2024-10-04	15:00	2693 etc rela	ＹＫＴ	228	226	226	227	9400		-3	-1.304	370
2024-10-03	15:00	2693 etc rela	ＹＫＴ	231	229	231	230	2000		-1	-0.433	-42.857
2024-10-02	15:00	2693 etc rela	ＹＫＴ	234	231	234	231	3500		-2	-0.858	-82.5
2024-10-01	14:48	2693 etc rela	ＹＫＴ	235	232	233	233	20000		3	1.304	-3.382
2024-09-30	15:00	2693 etc rela	ＹＫＴ	232	224	225	230	20700		0	0	68.293
2024-09-27	14:57	2693 etc rela	ＹＫＴ	230	225	226	230	12300		3	1.322	173.333
2024-09-26	15:00	2693 etc rela	ＹＫＴ	227	226	227	227	4500		0	0	-37.5
2024-09-25	15:00	2693 etc rela	ＹＫＴ	227	224	225	227	7200		3	1.339	-12.195
2024-09-24	15:00	2693 etc rela	ＹＫＴ	227	222	227	224	8200		0	0	-29.31
2024-09-20	15:00	2693 etc rela	ＹＫＴ	227	224	224	224	11600		0	0	33.333
2024-09-19	15:00	2693 etc rela	ＹＫＴ	226	223	226	224	8700		-1	-0.444	770
2024-09-18	13:33	2693 etc rela	ＹＫＴ	227	225	227	225	1000		0	0	-88.372
2024-09-17	15:00	2693 etc rela	ＹＫＴ	227	223	225	225	8600		1	0.446	258.333
2024-09-13	15:00	2693 etc rela	ＹＫＴ	226	223	223	224	2400		-2	-0.885	-66.197
2024-09-12	14:58	2693 etc rela	ＹＫＴ	227	223	223	226	7100		4	1.802	0
2024-09-11	15:00	2693 etc rela	ＹＫＴ	226	221	223	222	7100		-3	-1.333	12.698
2024-09-10	14:36	2693 etc rela	ＹＫＴ	226	224	224	225	6300		4	1.81	-49.194
2024-09-09	15:00	2693 etc rela	ＹＫＴ	221	217	221	221	12400		-2	-0.897	10.714
2024-09-06	14:55	2693 etc rela	ＹＫＴ	226	223	226	223	11200		-3	-1.327	-3.448
2024-09-05	15:00	2693 etc rela	ＹＫＴ	228	224	227	226	11600		0	0	-21.088
2024-09-04	15:00	2693 etc rela	ＹＫＴ	230	226	230	226	14700		-6	-2.586	219.565
2024-09-03	15:00	2693 etc rela	ＹＫＴ	232	229	229	232	4600		1	0.433	-76.41
2024-09-02	15:00	2693 etc rela	ＹＫＴ	234	230	234	231	19500		-1	-0.431	306.25
2024-08-30	15:00	2693 etc rela	ＹＫＴ	232	231	232	232	4800		0	0	-48.936
2024-08-29	15:00	2693 etc rela	ＹＫＴ	233	230	230	232	9400		2	0.87	-43.713
2024-08-28	15:00	2693 etc rela	ＹＫＴ	232	230	232	230	16700		-1	-0.433	215.094
2024-08-27	13:46	2693 etc rela	ＹＫＴ	232	230	232	231	5300		0	0	-50.467
2024-08-26	14:43	2693 etc rela	ＹＫＴ	232	229	230	231	10700		1	0.435	-9.322
2024-08-23	15:00	2693 etc rela	ＹＫＴ	233	230	231	230	11800		0	0	13.462
2024-08-22	14:46	2693 etc rela	ＹＫＴ	232	230	231	230	10400		-1	-0.433	-0.952
2024-08-21	15:00	2693 etc rela	ＹＫＴ	232	228	230	231	10500		1	0.435	84.211
2024-08-20	14:12	2693 etc rela	ＹＫＴ	234	229	230	230	5700		4	1.77	-90.018
2024-08-19	14:59	2693 etc rela	ＹＫＴ	235	223	225	226	57100		1	0.444	117.939
2024-08-16	15:00	2693 etc rela	ＹＫＴ	226	221	223	225	26200		5	2.273	48.023
2024-08-15	15:00	2693 etc rela	ＹＫＴ	223	215	215	220	17700		3	1.382	-18.433
2024-08-14	15:00	2693 etc rela	ＹＫＴ	218	208	209	217	21700		6	2.844	-52.412
2024-08-13	15:00	2693 etc rela	ＹＫＴ	212	206	211	211	45600		-1	-0.472	-11.111
2024-08-09	15:00	2693 etc rela	ＹＫＴ	215	209	213	212	51300		-2	-0.935	60.815
2024-08-08	14:59	2693 etc rela	ＹＫＴ	218	210	210	214	31900		2	0.943	-35.031
2024-08-07	15:00	2693 etc rela	ＹＫＴ	216	193	193	212	49100		-2	-0.935	16.076
2024-08-06	14:58	2693 etc rela	ＹＫＴ	214	205	211	214	42300		27	14.439	-70.502
2024-08-05	15:00	2693 etc rela	ＹＫＴ	236	185	236	187	143400		-58	-23.673	187.952
2024-08-02	15:00	2693 etc rela	ＹＫＴ	247	237	247	245	49800		-6	-2.39	176.667
2024-08-01	14:59	2693 etc rela	ＹＫＴ	256	249	256	251	18000		-5	-1.953	15.385
2024-07-31	15:00	2693 etc rela	ＹＫＴ	256	249	249	256	15600		6	2.4	-22.388
2024-07-30	15:00	2693 etc rela	ＹＫＴ	252	249	251	250	20100		-3	-1.186	131.034
2024-07-29	14:52	2693 etc rela	ＹＫＴ	255	252	255	253	8700		3	1.2	-18.692
2024-07-26	15:00	2693 etc rela	ＹＫＴ	251	249	250	250	10700		-3	-1.186	-80.074
2024-07-25	15:00	2693 etc rela	ＹＫＴ	256	247	255	253	53700		-4	-1.556	795
2024-07-24	15:00	2693 etc rela	ＹＫＴ	258	256	258	257	6000		-1	-0.388	20
2024-07-23	15:00	2693 etc rela	ＹＫＴ	258	257	257	258	5000		1	0.389	-41.176
2024-07-22	15:00	2693 etc rela	ＹＫＴ	259	257	259	257	8500		-1	-0.388	-44.079
2024-07-19	15:00	2693 etc rela	ＹＫＴ	259	258	258	258	15200		0	0	-12.139
2024-07-18	15:00	2693 etc rela	ＹＫＴ	260	258	259	258	17300		-1	-0.386	113.58
2024-07-17	15:00	2693 etc rela	ＹＫＴ	260	258	259	259	8100		0	0	-10
2024-07-16	15:00	2693 etc rela	ＹＫＴ	259	258	259	259	9000		-1	-0.385	-42.308
2024-07-12	15:00	2693 etc rela	ＹＫＴ	261	258	259	260	15600		1	0.386	212
2024-07-11	14:10	2693 etc rela	ＹＫＴ	260	258	259	259	5000		0	0	-75.49
2024-07-10	15:00	2693 etc rela	ＹＫＴ	260	256	260	259	20400		-1	-0.385	117.021
2024-07-09	15:00	2693 etc rela	ＹＫＴ	261	260	260	260	9400		-2	-0.763	-16.071
2024-07-08	15:00	2693 etc rela	ＹＫＴ	263	262	262	262	11200		0	0	28.736
2024-07-05	15:00	2693 etc rela	ＹＫＴ	262	260	261	262	8700		1	0.383	210.714
2024-07-04	15:00	2693 etc rela	ＹＫＴ	261	260	260	261	2800		1	0.385	-86.275
2024-07-03	14:59	2693 etc rela	ＹＫＴ	262	259	262	260	20400		-2	-0.763	117.021
2024-07-02	15:00	2693 etc rela	ＹＫＴ	263	260	262	262	9400		0	0	-55.238
2024-07-01	15:00	2693 etc rela	ＹＫＴ	263	261	263	262	21000		0	0	-1.408
2024-06-28	15:00	2693 etc rela	ＹＫＴ	263	260	261	262	21300		-1	-0.38	131.522
2024-06-27	15:00	2693 etc rela	ＹＫＴ	263	260	260	263	9200		3	1.154	-32.353
2024-06-26	15:00	2693 etc rela	ＹＫＴ	261	260	261	260	13600		-1	-0.383	806.667
2024-06-25	15:00	2693 etc rela	ＹＫＴ	261	260	261	261	1500		0	0	-81.481
2024-06-24	15:00	2693 etc rela	ＹＫＴ	261	260	261	261	8100		0	0	-31.356
2024-06-21	15:00	2693 etc rela	ＹＫＴ	262	260	262	261	11800		0	0	210.526
2024-06-20	15:00	2693 etc rela	ＹＫＴ	262	260	262	261	3800		1	0.385	11.765
2024-06-19	15:00	2693 etc rela	ＹＫＴ	262	260	262	260	3400		0	0	-54.054
2024-06-18	15:00	2693 etc rela	ＹＫＴ	263	260	263	260	7400		-1	-0.383	-27.451
2024-06-17	15:00	2693 etc rela	ＹＫＴ	262	260	261	261	10200		-1	-0.382	50
2024-06-14	15:00	2693 etc rela	ＹＫＴ	263	261	263	262	6800		-1	-0.38	-33.333
2024-06-13	15:00	2693 etc rela	ＹＫＴ	264	261	261	263	10200		1	0.382	121.739
2024-06-12	15:00	2693 etc rela	ＹＫＴ	263	261	262	262	4600		1	0.383	130
2024-06-11	15:00	2693 etc rela	ＹＫＴ	263	261	263	261	2000		-1	-0.382	-88.372
2024-06-10	15:00	2693 etc rela	ＹＫＴ	263	261	263	262	17200		-1	-0.38	145.714
2024-06-07	15:00	2693 etc rela	ＹＫＴ	264	262	262	263	7000		-2	-0.755	180
2024-06-06	15:00	2693 etc rela	ＹＫＴ	265	263	265	265	2500		3	1.145	-46.809
2024-06-05	15:00	2693 etc rela	ＹＫＴ	265	262	265	262	4700		-1	-0.38	-34.722
2024-06-04	15:00	2693 etc rela	ＹＫＴ	265	262	264	263	7200		0	0	-57.895
2024-06-03	15:00	2693 etc rela	ＹＫＴ	266	262	263	263	17100		0	0	17.123
2024-05-31	15:00	2693 etc rela	ＹＫＴ	264	260	260	263	14600		2	0.766	111.594
2024-05-30	15:00	2693 etc rela	ＹＫＴ	262	260	261	261	6900		0	0	86.486
2024-05-29	15:00	2693 etc rela	ＹＫＴ	263	261	262	261	3700		-2	-0.76	-21.277
2024-05-28	15:00	2693 etc rela	ＹＫＴ	264	262	264	263	4700		1	0.382	-54.808
2024-05-27	14:59	2693 etc rela	ＹＫＴ	263	261	262	262	10400		-1	-0.38	121.277
2024-05-24	15:00	2693 etc rela	ＹＫＴ	264	261	261	263	4700		1	0.382	-14.545
2024-05-23	15:00	2693 etc rela	ＹＫＴ	264	261	264	262	5500		0	0	-81.164
2024-05-22	15:00	2693 etc rela	ＹＫＴ	264	260	263	262	29200		-2	-0.758	508.333
2024-05-21	15:00	2693 etc rela	ＹＫＴ	265	264	265	264	4800		0	0	-33.333
2024-05-20	15:00	2693 etc rela	ＹＫＴ	266	263	264	264	7200		1	0.38	-6.494
2024-05-17	15:00	2693 etc rela	ＹＫＴ	266	263	266	263	7700		-1	-0.379	-21.429
2024-05-16	15:00	2693 etc rela	ＹＫＴ	267	264	266	264	9800		-3	-1.124	-49.485
2024-05-15	15:00	2693 etc rela	ＹＫＴ	267	265	266	267	19400		1	0.376	259.259
2024-05-14	15:00	2693 etc rela	ＹＫＴ	266	264	265	266	5400		2	0.758	-64.935
2024-05-13	15:00	2693 etc rela	ＹＫＴ	267	264	266	264	15400		-2	-0.752	87.805
2024-05-10	15:00	2693 etc rela	ＹＫＴ	267	265	265	266	8200		0	0	2.5
2024-05-09	14:59	2693 etc rela	ＹＫＴ	267	265	266	266	8000		0	0	-78.142
2024-05-08	15:00	2693 etc rela	ＹＫＴ	272	266	272	266	36600		-2	-0.746	-79.169
2024-05-07	15:00	2693 etc rela	ＹＫＴ	272	265	265	268	175700		-23	-7.904	155.378
2024-05-02	15:00	2693 etc rela	ＹＫＴ	291	284	285	291	68800		5	1.748	242.289
2024-05-01	15:00	2693 etc rela	ＹＫＴ	287	282	287	286	20100		3	1.06	-1.951
2024-04-30	15:00	2693 etc rela	ＹＫＴ	283	278	279	283	20500		6	2.166	241.667
2024-04-26	15:00	2693 etc rela	ＹＫＴ	279	276	278	277	6000		1	0.362	87.5
2024-04-25	15:00	2693 etc rela	ＹＫＴ	277	275	276	276	3200		-1	-0.361	-15.789
2024-04-24	14:59	2693 etc rela	ＹＫＴ	278	274	277	277	3800		0	0	171.429
2024-04-23	15:00	2693 etc rela	ＹＫＴ	277	275	276	277	1400		4	1.465	-78.462
2024-04-22	15:00	2693 etc rela	ＹＫＴ	275	272	273	273	6500		0	0	-38.679
2024-04-19	15:00	2693 etc rela	ＹＫＴ	275	272	274	273	10600		-2	-0.727	60.606
2024-04-18	15:00	2693 etc rela	ＹＫＴ	277	273	276	275	6600		2	0.733	-85.333
2024-04-17	15:00	2693 etc rela	ＹＫＴ	276	272	275	273	45000		-4	-1.444	-1.961
2024-04-16	15:00	2693 etc rela	ＹＫＴ	284	276	279	277	45900		-7	-2.465	-14.842
2024-04-15	15:00	2693 etc rela	ＹＫＴ	292	280	292	284	53900		-5	-1.73	-73.553
2024-04-12	15:00	2693 etc rela	ＹＫＴ	300	280	282	289	203800		8	2.847	2045.263
2024-04-11	15:00	2693 etc rela	ＹＫＴ	282	279	282	281	9500		0	0	41.791
2024-04-10	15:00	2693 etc rela	ＹＫＴ	283	280	281	281	6700		-1	-0.355	36.735
2024-04-09	15:00	2693 etc rela	ＹＫＴ	282	280	280	282	4900		2	0.714	-42.353
2024-04-08	13:25	2693 etc rela	ＹＫＴ	283	280	283	280	8500		1	0.358	-70.175
2024-04-05	15:00	2693 etc rela	ＹＫＴ	283	279	283	279	28500		-3	-1.064	-8.36
2024-04-04	15:00	2693 etc rela	ＹＫＴ	286	281	284	282	31100		1	0.356	50.971
2024-04-03	15:00	2693 etc rela	ＹＫＴ	283	281	283	281	20600		1	0.357	1.478
2024-04-02	15:00	2693 etc rela	ＹＫＴ	287	280	283	280	20300		-4	-1.408	-75.976
2024-04-01	15:00	2693 etc rela	ＹＫＴ	290	281	286	284	84500		1	0.353	84.902
2024-03-29	15:00	2693 etc rela	ＹＫＴ	285	278	279	283	45700		6	2.166	153.889
2024-03-28	15:00	2693 etc rela	ＹＫＴ	280	277	278	277	18000		-3	-1.071	-10
2024-03-27	15:00	2693 etc rela	ＹＫＴ	280	278	279	280	20000		2	0.719	41.844
2024-03-26	15:00	2693 etc rela	ＹＫＴ	280	278	280	278	14100		-2	-0.714	-67.512
2024-03-25	15:00	2693 etc rela	ＹＫＴ	280	276	280	280	43400		5	1.818	3.333
2024-03-22	15:00	2693 etc rela	ＹＫＴ	278	274	275	275	42000		1	0.365	13.821
2024-03-21	15:00	2693 etc rela	ＹＫＴ	276	272	274	274	36900		3	1.107	118.343
2024-03-19	15:00	2693 etc rela	ＹＫＴ	272	270	270	271	16900		2	0.743	32.031
2024-03-18	15:00	2693 etc rela	ＹＫＴ	270	269	270	269	12800		1	0.373	64.103
2024-03-15	15:00	2693 etc rela	ＹＫＴ	269	268	268	268	7800		0	0	-22
2024-03-14	15:00	2693 etc rela	ＹＫＴ	269	267	268	268	10000		1	0.375	12.36
2024-03-13	15:00	2693 etc rela	ＹＫＴ	269	267	269	267	8900		0	0	-71.746
2024-03-12	15:00	2693 etc rela	ＹＫＴ	270	266	267	267	31500		-1	-0.373	-29.844
2024-03-11	15:00	2693 etc rela	ＹＫＴ	275	268	275	268	44900		-4	-1.471	21.68
2024-03-08	15:00	2693 etc rela	ＹＫＴ	275	272	275	272	36900		-3	-1.091	-24.847
2024-03-07	15:00	2693 etc rela	ＹＫＴ	277	273	274	275	49100		3	1.103	-5.577
2024-03-06	15:00	2693 etc rela	ＹＫＴ	278	271	272	272	52000		0	0	106.349
2024-03-05	15:00	2693 etc rela	ＹＫＴ	272	268	271	272	25200		3	1.115	28.571
2024-03-04	15:00	2693 etc rela	ＹＫＴ	271	267	270	269	19600		0	0	-22.222
2024-03-01	15:00	2693 etc rela	ＹＫＴ	272	268	272	269	25200		0	0	51.807
2024-02-29	15:00	2693 etc rela	ＹＫＴ	269	266	269	269	16600		-2	-0.738	-41.549
2024-02-28	14:59	2693 etc rela	ＹＫＴ	271	267	267	271	28400		5	1.88	-78.869
2024-02-27	15:00	2693 etc rela	ＹＫＴ	278	264	278	266	134400		3	1.141	191.54
2024-02-26	15:00	2693 etc rela	ＹＫＴ	268	263	266	263	46100		-3	-1.128	351.961
2024-02-22	15:00	2693 etc rela	ＹＫＴ	268	265	268	266	10200		-1	-0.375	-38.922
2024-02-21	15:00	2693 etc rela	ＹＫＴ	267	265	266	267	16700		0	0	-76.479
2024-02-20	15:00	2693 etc rela	ＹＫＴ	268	265	268	267	71000		0	0	-5.333
2024-02-19	15:00	2693 etc rela	ＹＫＴ	271	266	271	267	75000		-2	-0.743	525
2024-02-16	15:00	2693 etc rela	ＹＫＴ	270	267	268	269	12000		-1	-0.37	-74.843
2024-02-15	15:00	2693 etc rela	ＹＫＴ	275	267	270	270	47700		-1	-0.369	-25.585
2024-02-14	15:00	2693 etc rela	ＹＫＴ	276	267	276	271	64100		-5	-1.812	20.489
2024-02-13	15:00	2693 etc rela	ＹＫＴ	279	271	273	276	53200		2	0.73	375
2024-02-09	15:00	2693 etc rela	ＹＫＴ	274	271	273	274	11200		1	0.366	-37.778
2024-02-08	15:00	2693 etc rela	ＹＫＴ	274	271	274	273	18000		-2	-0.727	51.261
2024-02-07	15:00	2693 etc rela	ＹＫＴ	276	272	276	275	11900		0	0	-59.933
2024-02-06	15:00	2693 etc rela	ＹＫＴ	277	271	274	275	29700		0	0	-82.642
2024-02-05	15:00	2693 etc rela	ＹＫＴ	278	269	272	275	171100		9	3.383	1739.785
2024-02-02	15:00	2693 etc rela	ＹＫＴ	267	265	265	266	9300		-1	-0.375	-36.735
2024-02-01	15:00	2693 etc rela	ＹＫＴ	268	265	268	267	14700		-1	-0.373	-46.545
2024-01-31	15:00	2693 etc rela	ＹＫＴ	268	263	263	268	27500		2	0.752	-42.946
2024-01-30	15:00	2693 etc rela	ＹＫＴ	267	261	263	266	48200		1	0.377	100
2024-01-29	15:00	2693 etc rela	ＹＫＴ	266	263	263	265	24100		0	0	-50
2024-01-26	15:00	2693 etc rela	ＹＫＴ	266	261	265	265	48200		0	0	89.02
2024-01-25	15:00	2693 etc rela	ＹＫＴ	265	263	264	265	25500		1	0.379	123.684
2024-01-24	15:00	2693 etc rela	ＹＫＴ	267	264	267	264	11400		0	0	-68.067
2024-01-23	15:00	2693 etc rela	ＹＫＴ	270	264	268	264	35700		-3	-1.124	43.952
2024-01-22	15:00	2693 etc rela	ＹＫＴ	270	266	269	267	24800		-1	-0.373	1.639
2024-01-19	15:00	2693 etc rela	ＹＫＴ	269	265	266	268	24400		3	1.132	31.892
2024-01-18	15:00	2693 etc rela	ＹＫＴ	265	263	265	265	18500		0	0	-28.571
2024-01-17	15:00	2693 etc rela	ＹＫＴ	268	265	267	265	25900		-3	-1.119	-13.378
2024-01-16	15:00	2693 etc rela	ＹＫＴ	269	266	268	268	29900		0	0	83.436
2024-01-15	15:00	2693 etc rela	ＹＫＴ	270	268	268	268	16300		1	0.375	-20.098
2024-01-12	15:00	2693 etc rela	ＹＫＴ	271	267	271	267	20400		-4	-1.476	-47.287
2024-01-11	15:00	2693 etc rela	ＹＫＴ	271	269	269	271	38700		2	0.743	149.677
2024-01-10	15:00	2693 etc rela	ＹＫＴ	269	267	269	269	15500		1	0.373	-46.367
2024-01-09	15:00	2693 etc rela	ＹＫＴ	269	266	268	268	28900		0	0	127.559
2024-01-05	15:00	2693 etc rela	ＹＫＴ	268	266	267	268	12700		1	0.375	-59.164
2024-01-04	15:00	2693 etc rela	ＹＫＴ	269	266	267	267	31100		0	0	-3.115
2023-12-29	15:00	2693 etc rela	ＹＫＴ	267	262	262	267	32100		3	1.136	-15.748
2023-12-28	15:00	2693 etc rela	ＹＫＴ	264	259	259	264	38100		-4	-1.493	-45.649
2023-12-27	15:00	2693 etc rela	ＹＫＴ	272	268	272	268	70100		-2	-0.741	81.137
2023-12-26	15:00	2693 etc rela	ＹＫＴ	271	269	270	270	38700		-1	-0.369	-25.577
2023-12-25	15:00	2693 etc rela	ＹＫＴ	272	269	271	271	52000		1	0.37	93.309
2023-12-22	15:00	2693 etc rela	ＹＫＴ	272	269	269	270	26900		-1	-0.369	103.788
2023-12-21	15:00	2693 etc rela	ＹＫＴ	271	269	270	271	13200		1	0.37	-77.852
2023-12-20	15:00	2693 etc rela	ＹＫＴ	272	269	269	270	59600		0	0	92.258
2023-12-19	15:00	2693 etc rela	ＹＫＴ	273	269	273	270	31000		1	0.372	-59.157
2023-12-18	15:00	2693 etc rela	ＹＫＴ	276	268	274	269	75900		-5	-1.825	79.009
2023-12-15	15:00	2693 etc rela	ＹＫＴ	278	274	277	274	42400		-1	-0.364	-75.463
2023-12-14	15:00	2693 etc rela	ＹＫＴ	281	274	281	275	172800		-3	-1.079	-73.325
2023-12-13	15:00	2693 etc rela	ＹＫＴ	293	270	292	278	647800		18	6.923	2010.098
2023-12-12	15:00	2693 etc rela	ＹＫＴ	262	259	260	260	30700		-3	-1.141	64.171
2023-12-11	15:00	2693 etc rela	ＹＫＴ	266	261	262	263	18700		1	0.382	-13.023
2023-12-08	15:00	2693 etc rela	ＹＫＴ	267	262	267	262	21500		-7	-2.602	119.388
2023-12-07	15:00	2693 etc rela	ＹＫＴ	270	268	269	269	9800		0	0	30.667
2023-12-06	15:00	2693 etc rela	ＹＫＴ	269	266	266	269	7500		2	0.749	-65.438
2023-12-05	15:00	2693 etc rela	ＹＫＴ	270	266	267	267	21700		-1	-0.373	-30
2023-12-04	15:00	2693 etc rela	ＹＫＴ	272	266	268	268	31000		2	0.752	126.277
2023-12-01	15:00	2693 etc rela	ＹＫＴ	271	266	271	266	13700		-4	-1.481	-43.154
2023-11-30	15:00	2693 etc rela	ＹＫＴ	270	266	267	270	24100		4	1.504	-51.215
2023-11-29	15:00	2693 etc rela	ＹＫＴ	270	261	261	266	49400		4	1.527	68.601
2023-11-28	15:00	2693 etc rela	ＹＫＴ	268	260	267	262	29300		-6	-2.239	-57.038
2023-11-27	15:00	2693 etc rela	ＹＫＴ	269	261	264	268	68200		8	3.077	78.068
2023-11-24	15:00	2693 etc rela	ＹＫＴ	262	258	261	260	38300		4	1.562	410.667
2023-11-22	15:00	2693 etc rela	ＹＫＴ	260	256	258	256	7500		-2	-0.775	-32.432
2023-11-21	15:00	2693 etc rela	ＹＫＴ	258	255	257	258	11100		1	0.389	-45.588
2023-11-20	15:00	2693 etc rela	ＹＫＴ	259	255	258	257	20400		1	0.391	-70.899
2023-11-17	15:00	2693 etc rela	ＹＫＴ	259	251	255	256	70100		-5	-1.916	184.959
2023-11-16	15:00	2693 etc rela	ＹＫＴ	261	256	259	261	24600		2	0.772	-12.766
2023-11-15	15:00	2693 etc rela	ＹＫＴ	260	256	258	259	28200		2	0.778	1.439
2023-11-14	15:00	2693 etc rela	ＹＫＴ	260	255	260	257	27800		-3	-1.154	-21.91
2023-11-13	15:00	2693 etc rela	ＹＫＴ	263	256	263	260	35600		-2	-0.763	226.606
2023-11-10	15:00	2693 etc rela	ＹＫＴ	264	262	264	262	10900		-1	-0.38	-73.479
2023-11-09	15:00	2693 etc rela	ＹＫＴ	266	262	265	263	41100		-2	-0.755	111.856
2023-11-08	15:00	2693 etc rela	ＹＫＴ	269	265	268	265	19400		-1	-0.376	-54.028
2023-11-07	15:00	2693 etc rela	ＹＫＴ	270	266	269	266	42200		-2	-0.746	-75.365
2023-11-06	15:00	2693 etc rela	ＹＫＴ	272	264	270	268	171300		-16	-5.634	374.515
2023-11-02	15:00	2693 etc rela	ＹＫＴ	290	284	290	284	36100		-1	-0.351	35.714
2023-11-01	14:59	2693 etc rela	ＹＫＴ	288	284	287	285	26600		3	1.064	358.621
2023-10-31	15:00	2693 etc rela	ＹＫＴ	284	280	282	282	5800		-1	-0.353	18.367
2023-10-30	15:00	2693 etc rela	ＹＫＴ	285	282	283	283	4900		0	0	122.727
2023-10-27	14:59	2693 etc rela	ＹＫＴ	283	278	278	283	2200		4	1.434	-79.817
2023-10-26	15:00	2693 etc rela	ＹＫＴ	281	276	280	279	10900		-2	-0.712	10.101
2023-10-25	15:00	2693 etc rela	ＹＫＴ	285	281	282	281	9900		-1	-0.355	-64.516
2023-10-24	15:00	2693 etc rela	ＹＫＴ	286	276	286	282	27900		0	0	184.694
2023-10-23	15:00	2693 etc rela	ＹＫＴ	287	282	287	282	9800		-6	-2.083	-6.667
2023-10-20	15:00	2693 etc rela	ＹＫＴ	288	282	282	288	10500		2	0.699	81.034
2023-10-19	15:00	2693 etc rela	ＹＫＴ	288	284	288	286	5800		-2	-0.694	-47.748
2023-10-18	15:00	2693 etc rela	ＹＫＴ	289	282	284	288	11100		4	1.408	-6.723
2023-10-17	14:55	2693 etc rela	ＹＫＴ	285	281	281	284	11900		3	1.068	-39.594
2023-10-16	15:00	2693 etc rela	ＹＫＴ	285	280	285	281	19700		-4	-1.404	33.108
2023-10-13	15:00	2693 etc rela	ＹＫＴ	289	285	287	285	14800		0	0	-24.873
2023-10-12	15:00	2693 etc rela	ＹＫＴ	292	283	289	285	19700		-5	-1.724	118.889
2023-10-11	15:00	2693 etc rela	ＹＫＴ	291	289	289	290	9000		0	0	-25
2023-10-10	14:47	2693 etc rela	ＹＫＴ	293	288	291	290	12000		1	0.346	7.143
2023-10-06	14:43	2693 etc rela	ＹＫＴ	292	287	290	289	11200		3	1.049	-78.21
2023-10-05	15:00	2693 etc rela	ＹＫＴ	291	284	288	286	51400		2	0.704	50.292
2023-10-04	15:00	2693 etc rela	ＹＫＴ	287	282	285	284	34200		-5	-1.73	2.703
2023-10-03	15:00	2693 etc rela	ＹＫＴ	295	288	295	289	33300		-6	-2.034	-5.398
2023-10-02	15:00	2693 etc rela	ＹＫＴ	299	292	299	295	35200		-2	-0.673	160.741
2023-09-29	15:00	2693 etc rela	ＹＫＴ	299	296	298	297	13500		-2	-0.669	-17.683
2023-09-28	15:00	2693 etc rela	ＹＫＴ	301	296	300	299	16400		-1	-0.333	40.171
2023-09-27	15:00	2693 etc rela	ＹＫＴ	300	298	300	300	11700		0	0	-25.478
2023-09-26	15:00	2693 etc rela	ＹＫＴ	300	297	298	300	15700		1	0.334	41.441
2023-09-25	15:00	2693 etc rela	ＹＫＴ	300	297	298	299	11100		1	0.336	-10.484
2023-09-22	14:52	2693 etc rela	ＹＫＴ	298	296	296	298	12400		-1	-0.334	-21.519
2023-09-21	15:00	2693 etc rela	ＹＫＴ	299	296	297	299	15800		1	0.336	21.538
2023-09-20	15:00	2693 etc rela	ＹＫＴ	299	297	298	298	13000		-2	-0.667	-7.143
2023-09-19	15:00	2693 etc rela	ＹＫＴ	300	297	297	300	14000		3	1.01	8.527
2023-09-15	15:00	2693 etc rela	ＹＫＴ	298	295	298	297	12900		-1	-0.336	-11.034
2023-09-14	15:00	2693 etc rela	ＹＫＴ	298	295	297	298	14500		2	0.676	-63.659
2023-09-13	15:00	2693 etc rela	ＹＫＴ	299	295	298	296	39900		-2	-0.671	209.302
2023-09-12	15:00	2693 etc rela	ＹＫＴ	299	295	298	298	12900		0	0	-59.561
2023-09-11	15:00	2693 etc rela	ＹＫＴ	299	295	299	298	31900		-1	-0.334	138.06
2023-09-08	15:00	2693 etc rela	ＹＫＴ	299	297	297	299	13400		0	0	-6.294
2023-09-07	15:00	2693 etc rela	ＹＫＴ	299	297	297	299	14300		2	0.673	4.38
2023-09-06	15:00	2693 etc rela	ＹＫＴ	299	297	298	297	13700		-1	-0.336	-31.5
2023-09-05	15:00	2693 etc rela	ＹＫＴ	301	298	301	298	20000		-3	-0.997	-42.197
2023-09-04	15:00	2693 etc rela	ＹＫＴ	302	299	302	301	34600		0	0	-16.019
2023-09-01	15:00	2693 etc rela	ＹＫＴ	301	296	296	301	41200		3	1.007	16.714
2023-08-31	15:00	2693 etc rela	ＹＫＴ	298	292	294	298	35300		6	2.055	177.953
2023-08-30	15:00	2693 etc rela	ＹＫＴ	293	291	292	292	12700		0	0	-55.282
2023-08-29	15:00	2693 etc rela	ＹＫＴ	292	290	292	292	28400		1	0.344	1.429
2023-08-28	15:00	2693 etc rela	ＹＫＴ	292	289	292	291	28000		0	0	197.872
2023-08-25	15:00	2693 etc rela	ＹＫＴ	292	289	289	291	9400		-1	-0.342	-55.238
2023-08-24	15:00	2693 etc rela	ＹＫＴ	292	288	291	292	21000		2	0.69	-11.392
2023-08-23	15:00	2693 etc rela	ＹＫＴ	292	290	292	290	23700		-2	-0.685	185.542
2023-08-22	15:00	2693 etc rela	ＹＫＴ	292	290	292	292	8300		0	0	-10.753
2023-08-21	15:00	2693 etc rela	ＹＫＴ	292	288	288	292	9300		4	1.389	-66.426
2023-08-18	15:00	2693 etc rela	ＹＫＴ	291	288	291	288	27700		-4	-1.37	-7.047
2023-08-17	15:00	2693 etc rela	ＹＫＴ	294	291	294	292	29800		-5	-1.684	213.684
2023-08-16	15:00	2693 etc rela	ＹＫＴ	297	295	296	297	9500		2	0.678	-76.427
2023-08-15	15:00	2693 etc rela	ＹＫＴ	300	295	295	295	40300		-2	-0.673	7.467
2023-08-14	15:00	2693 etc rela	ＹＫＴ	298	294	296	297	37500		-2	-0.669	29.758
2023-08-10	15:00	2693 etc rela	ＹＫＴ	299	294	298	299	28900		5	1.701	-73.94
2023-08-09	15:00	2693 etc rela	ＹＫＴ	302	294	298	294	110900		-5	-1.672	-24.197
2023-08-08	15:00	2693 etc rela	ＹＫＴ	306	299	304	299	146300		-5	-1.645	131.487
2023-08-07	15:00	2693 etc rela	ＹＫＴ	305	300	301	304	63200		0	0	1.445
2023-08-04	15:00	2693 etc rela	ＹＫＴ	306	300	300	304	62300		3	0.997	-33.653
2023-08-03	15:00	2693 etc rela	ＹＫＴ	305	300	300	301	93900		0	0	156.557
2023-08-02	15:00	2693 etc rela	ＹＫＴ	304	300	302	301	36600		-2	-0.66	-15.862
2023-08-01	15:00	2693 etc rela	ＹＫＴ	308	302	306	303	43500		-5	-1.623	-71.475
2023-07-31	15:00	2693 etc rela	ＹＫＴ	308	297	298	308	152500		-6	-1.911	105.249
2023-07-28	15:00	2693 etc rela	ＹＫＴ	315	308	311	314	74300		0	0	379.355
2023-07-27	15:00	2693 etc rela	ＹＫＴ	315	311	315	314	15500		-1	-0.317	-17.112
2023-07-26	15:00	2693 etc rela	ＹＫＴ	315	312	315	315	18700		0	0	40.602
2023-07-25	15:00	2693 etc rela	ＹＫＴ	316	313	316	315	13300		-1	-0.316	-59.202
2023-07-24	15:00	2693 etc rela	ＹＫＴ	316	311	314	316	32600		5	1.608	32.52
2023-07-21	15:00	2693 etc rela	ＹＫＴ	314	310	314	311	24600		-2	-0.639	-10.87
2023-07-20	15:00	2693 etc rela	ＹＫＴ	314	311	314	313	27600		-1	-0.318	-32.847
2023-07-19	15:00	2693 etc rela	ＹＫＴ	314	308	309	314	41100		8	2.614	127.072
2023-07-18	15:00	2693 etc rela	ＹＫＴ	310	306	308	306	18100		-1	-0.326	79.208
2023-07-14	15:00	2693 etc rela	ＹＫＴ	308	306	308	307	10100		-2	-0.647	-41.618
2023-07-13	15:00	2693 etc rela	ＹＫＴ	309	305	309	309	17300		1	0.325	-17.619
2023-07-12	15:00	2693 etc rela	ＹＫＴ	308	305	308	308	21000		-1	-0.324	-54.447
2023-07-11	15:00	2693 etc rela	ＹＫＴ	313	308	312	309	46100		-3	-0.962	-9.43
2023-07-10	15:00	2693 etc rela	ＹＫＴ	313	307	307	312	50900		5	1.629	61.587
2023-07-07	15:00	2693 etc rela	ＹＫＴ	310	305	306	307	31500		-2	-0.647	-10.511
2023-07-06	15:00	2693 etc rela	ＹＫＴ	313	307	313	309	35200		-4	-1.278	108.284
2023-07-05	15:00	2693 etc rela	ＹＫＴ	313	309	312	313	16900		-1	-0.318	-20.283
2023-07-04	15:00	2693 etc rela	ＹＫＴ	316	311	313	314	21200		1	0.319	-47.264
2023-07-03	15:00	2693 etc rela	ＹＫＴ	319	312	319	313	40200		-1	-0.318	-90.101
2023-06-30	15:00	2693 etc rela	ＹＫＴ	336	303	314	314	406100		8	2.614	2220.571
2023-06-29	15:00	2693 etc rela	ＹＫＴ	311	304	311	306	17500		-2	-0.649	20.69
2023-06-28	15:00	2693 etc rela	ＹＫＴ	308	304	308	308	14500		0	0	-80.641
2023-06-27	15:00	2693 etc rela	ＹＫＴ	308	299	303	308	74900		3	0.984	189.189
2023-06-26	15:00	2693 etc rela	ＹＫＴ	307	304	307	305	25900		-3	-0.974	-66.32
2023-06-23	15:00	2693 etc rela	ＹＫＴ	314	303	311	308	76900		-1	-0.324	119.088
2023-06-22	15:00	2693 etc rela	ＹＫＴ	316	308	313	309	35100		-3	-0.962	-65.282
2023-06-21	15:00	2693 etc rela	ＹＫＴ	317	308	311	312	101100		-7	-2.194	-75.597
2023-06-20	15:00	2693 etc rela	ＹＫＴ	321	301	304	319	414300		19	6.333	474.619
2023-06-19	15:00	2693 etc rela	ＹＫＴ	305	300	302	300	72100		-2	-0.662	-34.035
2023-06-16	15:00	2693 etc rela	ＹＫＴ	304	296	297	302	109300		3	1.003	659.028
2023-06-15	15:00	2693 etc rela	ＹＫＴ	299	297	299	299	14400		1	0.336	-50.173
2023-06-14	15:00	2693 etc rela	ＹＫＴ	298	295	297	298	28900		3	1.017	-51.753
2023-06-13	15:00	2693 etc rela	ＹＫＴ	300	295	299	295	59900		-4	-1.338	114.695
2023-06-12	15:00	2693 etc rela	ＹＫＴ	302	298	302	299	27900		-3	-0.993	-22.284
2023-06-09	15:00	2693 etc rela	ＹＫＴ	302	295	301	302	35900		8	2.721	44.177
2023-06-08	15:00	2693 etc rela	ＹＫＴ	296	293	295	294	24900		-2	-0.676	-29.462
2023-06-07	15:00	2693 etc rela	ＹＫＴ	300	296	300	296	35300		-3	-1.003	-14.734
2023-06-06	15:00	2693 etc rela	ＹＫＴ	301	294	294	299	41400		5	1.701	-6.122
2023-06-05	15:00	2693 etc rela	ＹＫＴ	299	294	297	294	44100		-3	-1.01	75.697
2023-06-02	15:00	2693 etc rela	ＹＫＴ	299	296	296	297	25100		1	0.338	-47.158
2023-06-01	15:00	2693 etc rela	ＹＫＴ	302	296	298	296	47500		-2	-0.671	46.154
2023-05-31	15:00	2693 etc rela	ＹＫＴ	302	298	301	298	32500		-6	-1.974	-73.404
2023-05-30	15:00	2693 etc rela	ＹＫＴ	306	298	306	304	122200		2	0.662	-14.962
2023-05-29	15:00	2693 etc rela	ＹＫＴ	306	299	305	302	143700		5	1.684	252.206
2023-05-26	15:00	2693 etc rela	ＹＫＴ	302	294	302	297	40800		-3	-1	-47.013
2023-05-25	15:00	2693 etc rela	ＹＫＴ	301	294	295	300	77000		2	0.671	-40.217
2023-05-24	15:00	2693 etc rela	ＹＫＴ	298	285	286	298	128800		12	4.196	207.399
2023-05-23	15:00	2693 etc rela	ＹＫＴ	294	286	294	286	41900		-7	-2.389	80.603
2023-05-22	15:00	2693 etc rela	ＹＫＴ	293	288	290	293	23200		5	1.736	-41.562
2023-05-19	15:00	2693 etc rela	ＹＫＴ	291	286	287	288	39700		3	1.053	-51.169
2023-05-18	15:00	2693 etc rela	ＹＫＴ	288	282	288	285	81300		-2	-0.697	411.321
2023-05-17	15:00	2693 etc rela	ＹＫＴ	291	286	287	287	15900		-2	-0.692	-83.157
2023-05-16	15:00	2693 etc rela	ＹＫＴ	292	283	284	289	94400		3	1.049	157.221
2023-05-15	15:00	2693 etc rela	ＹＫＴ	289	284	286	286	36700		0	0	57.511
2023-05-12	15:00	2693 etc rela	ＹＫＴ	291	285	290	286	23300		-3	-1.038	-24.595
2023-05-11	15:00	2693 etc rela	ＹＫＴ	294	289	294	289	30900		-1	-0.345	-6.079
2023-05-10	15:00	2693 etc rela	ＹＫＴ	293	286	291	290	32900		0	0	-60.926
2023-05-09	15:00	2693 etc rela	ＹＫＴ	296	287	291	290	84200		-8	-2.685	4.079
2023-05-08	15:00	2693 etc rela	ＹＫＴ	298	290	291	298	80900		10	3.472	254.825
2023-05-02	15:00	2693 etc rela	ＹＫＴ	288	285	285	288	22800		1	0.348	-23.746
2023-05-01	15:00	2693 etc rela	ＹＫＴ	290	287	289	287	29900		1	0.35	239.773
2023-04-28	15:00	2693 etc rela	ＹＫＴ	289	286	287	286	8800		0	0	-8.333
2023-04-27	15:00	2693 etc rela	ＹＫＴ	288	284	285	286	9600		1	0.351	-43.86
2023-04-26	15:00	2693 etc rela	ＹＫＴ	290	285	290	285	17100		-3	-1.042	-24.336
2023-04-25	15:00	2693 etc rela	ＹＫＴ	290	287	290	288	22600		-2	-0.69	-18.996
2023-04-24	15:00	2693 etc rela	ＹＫＴ	294	290	294	290	27900		-5	-1.695	-28.827
2023-04-21	14:59	2693 etc rela	ＹＫＴ	295	287	289	295	39200		6	2.076	216.129
2023-04-20	15:00	2693 etc rela	ＹＫＴ	291	289	290	289	12400		-1	-0.345	29.167
2023-04-19	15:00	2693 etc rela	ＹＫＴ	292	289	289	290	9600		0	0	-51.269
2023-04-18	15:00	2693 etc rela	ＹＫＴ	294	288	288	290	19700		2	0.694	-24.231
2023-04-17	15:00	2693 etc rela	ＹＫＴ	297	288	296	288	26000		-6	-2.041	170.833
2023-04-14	15:00	2693 etc rela	ＹＫＴ	296	294	296	294	9600		0	0	-58.798
2023-04-13	15:00	2693 etc rela	ＹＫＴ	296	291	295	294	23300		-4	-1.342	-45.561
2023-04-12	15:00	2693 etc rela	ＹＫＴ	299	295	298	298	42800		1	0.337	-45.754
2023-04-11	15:00	2693 etc rela	ＹＫＴ	299	289	293	297	78900		7	2.414	203.462
2023-04-10	15:00	2693 etc rela	ＹＫＴ	291	286	287	290	26000		7	2.473	19.816
2023-04-07	15:00	2693 etc rela	ＹＫＴ	286	281	281	283	21700		2	0.712	35.625
2023-04-06	15:00	2693 etc rela	ＹＫＴ	285	279	285	281	16000		-4	-1.404	-57.333
2023-04-05	15:00	2693 etc rela	ＹＫＴ	290	279	289	285	37500		-4	-1.384	0.536
2023-04-04	15:00	2693 etc rela	ＹＫＴ	291	285	291	289	37300		-1	-0.345	-43.91
2023-04-03	15:00	2693 etc rela	ＹＫＴ	296	287	288	290	66500		6	2.113	114.516
2023-03-31	15:00	2693 etc rela	ＹＫＴ	286	279	280	284	31000		4	1.429	27.049
2023-03-30	15:00	2693 etc rela	ＹＫＴ	281	274	274	280	24400		8	2.941	35.556
2023-03-29	15:00	2693 etc rela	ＹＫＴ	273	270	273	272	18000		-1	-0.366	-21.397
2023-03-28	15:00	2693 etc rela	ＹＫＴ	273	270	273	273	22900		0	0	54.73
2023-03-27	15:00	2693 etc rela	ＹＫＴ	276	273	276	273	14800		-2	-0.727	-51.155
2023-03-24	15:00	2693 etc rela	ＹＫＴ	275	269	273	275	30300		1	0.365	79.29
2023-03-23	15:00	2693 etc rela	ＹＫＴ	274	268	272	274	16900		1	0.366	-55.291
2023-03-22	15:00	2693 etc rela	ＹＫＴ	273	267	270	273	37800		7	2.632	25.166
2023-03-20	15:00	2693 etc rela	ＹＫＴ	278	266	278	266	30200		-9	-3.273	-19.681
2023-03-17	15:00	2693 etc rela	ＹＫＴ	275	267	268	275	37600		9	3.383	9.621
2023-03-16	15:00	2693 etc rela	ＹＫＴ	270	266	270	266	34300		-8	-2.92	-45.984
2023-03-15	15:00	2693 etc rela	ＹＫＴ	285	274	282	274	63500		-3	-1.083	-37.191
2023-03-14	15:00	2693 etc rela	ＹＫＴ	283	272	282	277	101100		-10	-3.484	62.802
2023-03-13	15:00	2693 etc rela	ＹＫＴ	296	286	296	287	62100		-9	-3.041	68.75
2023-03-10	15:00	2693 etc rela	ＹＫＴ	300	295	300	296	36800		-4	-1.333	153.793
2023-03-09	15:00	2693 etc rela	ＹＫＴ	300	298	300	300	14500		0	0	-30.622
2023-03-08	15:00	2693 etc rela	ＹＫＴ	300	297	298	300	20900		3	1.01	-47.88
2023-03-07	15:00	2693 etc rela	ＹＫＴ	303	296	303	297	40100		0	0	144.512
2023-03-06	15:00	2693 etc rela	ＹＫＴ	299	297	297	297	16400		0	0	43.86
2023-03-03	15:00	2693 etc rela	ＹＫＴ	300	296	298	297	11400		-1	-0.336	-9.524
2023-03-02	15:00	2693 etc rela	ＹＫＴ	300	297	297	298	12600		1	0.337	-23.636
2023-03-01	14:59	2693 etc rela	ＹＫＴ	300	296	299	297	16500		-3	-1	-39.338
2023-02-28	15:00	2693 etc rela	ＹＫＴ	300	295	297	300	27200		5	1.695	-47.893
2023-02-27	15:00	2693 etc rela	ＹＫＴ	302	293	293	295	52200		-3	-1.007	49.143
2023-02-24	15:00	2693 etc rela	ＹＫＴ	298	294	295	298	35000		3	1.017	-0.285
2023-02-22	15:00	2693 etc rela	ＹＫＴ	300	295	300	295	35100		-4	-1.338	12.141
2023-02-21	15:00	2693 etc rela	ＹＫＴ	302	299	300	299	31300		-2	-0.664	-74.089
2023-02-20	15:00	2693 etc rela	ＹＫＴ	301	289	296	301	120800		4	1.347	123.29
2023-02-17	15:00	2693 etc rela	ＹＫＴ	300	295	298	297	54100		0	0	6.078
2023-02-16	15:00	2693 etc rela	ＹＫＴ	303	297	298	297	51000		-2	-0.669	-43.017
2023-02-15	15:00	2693 etc rela	ＹＫＴ	302	295	302	299	89500		-5	-1.645	-74.23
2023-02-14	15:00	2693 etc rela	ＹＫＴ	308	302	306	304	347300		-37	-10.85	210.644
2023-02-13	15:00	2693 etc rela	ＹＫＴ	350	340	343	341	111800		-1	-0.292	58.133
2023-02-10	15:00	2693 etc rela	ＹＫＴ	346	341	346	342	70700		-5	-1.441	-34.294
2023-02-09	15:00	2693 etc rela	ＹＫＴ	352	342	348	347	107600		-3	-0.857	107.722
2023-02-08	15:00	2693 etc rela	ＹＫＴ	350	344	350	350	51800		1	0.287	-32.815
2023-02-07	15:00	2693 etc rela	ＹＫＴ	351	338	341	349	77100		8	2.346	73.649
2023-02-06	15:00	2693 etc rela	ＹＫＴ	343	336	338	341	44400		5	1.488	-19.419
2023-02-03	15:00	2693 etc rela	ＹＫＴ	344	336	344	336	55100		-6	-1.754	1.473
2023-02-02	15:00	2693 etc rela	ＹＫＴ	350	342	348	342	54300		-4	-1.156	-37.153
2023-02-01	15:00	2693 etc rela	ＹＫＴ	352	344	348	346	86400		3	0.875	-34.096
2023-01-31	15:00	2693 etc rela	ＹＫＴ	350	341	350	343	131100		-10	-2.833	-82.622
2023-01-30	15:00	2693 etc rela	ＹＫＴ	372	347	360	353	754400		21	6.325	1474.948
2023-01-27	15:00	2693 etc rela	ＹＫＴ	332	326	328	332	47900		4	1.22	-28.078
2023-01-26	15:00	2693 etc rela	ＹＫＴ	336	328	334	328	66600		1	0.306	78.075
2023-01-25	15:00	2693 etc rela	ＹＫＴ	333	326	328	327	37400		-1	-0.305	38.519
2023-01-24	15:00	2693 etc rela	ＹＫＴ	329	326	327	328	27000		1	0.306	94.245
2023-01-23	14:59	2693 etc rela	ＹＫＴ	329	325	328	327	13900		0	0	-83.628
2023-01-20	15:00	2693 etc rela	ＹＫＴ	329	320	320	327	84900		6	1.869	250.826
2023-01-19	15:00	2693 etc rela	ＹＫＴ	322	317	320	321	24200		1	0.312	26.042
2023-01-18	15:00	2693 etc rela	ＹＫＴ	323	314	314	320	19200		4	1.266	82.857
2023-01-17	15:00	2693 etc rela	ＹＫＴ	317	311	311	316	10500		5	1.608	-52.055
2023-01-16	15:00	2693 etc rela	ＹＫＴ	314	311	314	311	21900		-4	-1.27	4.286
2023-01-13	14:59	2693 etc rela	ＹＫＴ	320	315	320	315	21000		-4	-1.254	-46.154
2023-01-12	15:00	2693 etc rela	ＹＫＴ	332	317	332	319	39000		-9	-2.744	-10.138
2023-01-11	15:00	2693 etc rela	ＹＫＴ	330	319	320	328	43400		12	3.797	107.656
2023-01-10	15:00	2693 etc rela	ＹＫＴ	323	315	320	316	20900		-4	-1.25	-50.238
2023-01-06	15:00	2693 etc rela	ＹＫＴ	320	308	313	320	42000		11	3.56	5.528
2023-01-05	15:00	2693 etc rela	ＹＫＴ	314	309	312	309	39800		-2	-0.643	7.278
2023-01-04	15:00	2693 etc rela	ＹＫＴ	325	308	325	311	37100		-11	-3.416	-3.385
2022-12-30	15:00	2693 etc rela	ＹＫＴ	329	314	329	322	38400		-5	-1.529	123.256
2022-12-29	15:00	2693 etc rela	ＹＫＴ	328	323	328	327	17200		-3	-0.909	-52.486
2022-12-28	15:00	2693 etc rela	ＹＫＴ	335	330	333	330	36200		-9	-2.655	-5.236
2022-12-27	15:00	2693 etc rela	ＹＫＴ	339	327	327	339	38200		8	2.417	-34.701
2022-12-26	15:00	2693 etc rela	ＹＫＴ	332	320	320	331	58500		11	3.438	-42.022
2022-12-23	15:00	2693 etc rela	ＹＫＴ	327	309	327	320	100900		-14	-4.192	18.012
2022-12-22	15:00	2693 etc rela	ＹＫＴ	340	331	331	334	85500		3	0.906	-23.865
2022-12-21	15:00	2693 etc rela	ＹＫＴ	344	331	340	331	112300		-15	-4.335	26.893
2022-12-20	15:00	2693 etc rela	ＹＫＴ	367	345	367	346	88500		-21	-5.722	21.067
2022-12-19	15:00	2693 etc rela	ＹＫＴ	367	351	360	367	73100		6	1.662	113.743
2022-12-16	15:00	2693 etc rela	ＹＫＴ	366	353	361	361	34200		-6	-1.635	-25.49
2022-12-15	15:00	2693 etc rela	ＹＫＴ	367	356	365	367	45900		2	0.548	-42.839
2022-12-14	15:00	2693 etc rela	ＹＫＴ	371	352	371	365	80300		-4	-1.084	99.256
2022-12-13	15:00	2693 etc rela	ＹＫＴ	379	368	379	369	40300		-5	-1.337	75.983
2022-12-12	15:00	2693 etc rela	ＹＫＴ	380	374	380	374	22900		-6	-1.579	54.73
2022-12-09	15:00	2693 etc rela	ＹＫＴ	382	377	382	380	14800		1	0.264	-45.985
2022-12-08	15:00	2693 etc rela	ＹＫＴ	384	379	384	379	27400		-4	-1.044	-31.156
2022-12-07	15:00	2693 etc rela	ＹＫＴ	386	378	381	383	39800		2	0.525	-22.114
2022-12-06	15:00	2693 etc rela	ＹＫＴ	381	374	376	381	51100		2	0.528	32.727
2022-12-05	15:00	2693 etc rela	ＹＫＴ	387	376	382	379	38500		-1	-0.263	-70.43
2022-12-02	15:00	2693 etc rela	ＹＫＴ	386	367	377	380	130200		0	0	84.419
2022-12-01	15:00	2693 etc rela	ＹＫＴ	391	379	390	380	70600		-7	-1.809	-15.042
2022-11-30	15:00	2693 etc rela	ＹＫＴ	396	379	383	387	83100		2	0.519	130.194
2022-11-29	15:00	2693 etc rela	ＹＫＴ	389	377	380	385	36100		4	1.05	-63.126
2022-11-28	15:00	2693 etc rela	ＹＫＴ	389	368	388	381	97900		-7	-1.804	0.102
2022-11-25	15:00	2693 etc rela	ＹＫＴ	395	387	395	388	97800		-9	-2.267	-44.4
2022-11-24	15:00	2693 etc rela	ＹＫＴ	402	388	400	397	175900		-2	-0.501	-20.299
2022-11-22	15:00	2693 etc rela	ＹＫＴ	399	385	389	399	220700		17	4.45	-7.502
2022-11-21	15:00	2693 etc rela	ＹＫＴ	390	368	378	382	238600		14	3.804	28.903
2022-11-18	15:00	2693 etc rela	ＹＫＴ	372	350	350	368	185100		20	5.747	482.075
2022-11-17	15:00	2693 etc rela	ＹＫＴ	352	348	352	348	31800		-4	-1.136	-34.298
2022-11-16	15:00	2693 etc rela	ＹＫＴ	356	352	356	352	48400		-3	-0.845	-54.682
2022-11-15	15:00	2693 etc rela	ＹＫＴ	356	342	342	355	106800		13	3.801	208.671
2022-11-14	15:00	2693 etc rela	ＹＫＴ	349	341	349	342	34600		-4	-1.156	-55.47
2022-11-11	15:00	2693 etc rela	ＹＫＴ	350	340	348	346	77700		3	0.875	88.592
2022-11-10	15:00	2693 etc rela	ＹＫＴ	348	342	345	343	41200		-6	-1.719	-60.985
2022-11-09	15:00	2693 etc rela	ＹＫＴ	353	342	342	349	105600		9	2.647	-61.333
2022-11-08	15:00	2693 etc rela	ＹＫＴ	358	339	354	340	273100		-22	-6.077	-58.331
2022-11-07	15:00	2693 etc rela	ＹＫＴ	386	355	381	362	655400		4	1.117	194.165
2022-11-04	15:00	2693 etc rela	ＹＫＴ	358	344	348	358	222800		14	4.07	219.198
2022-11-02	15:00	2693 etc rela	ＹＫＴ	346	336	337	344	69800		7	2.077	109.61
2022-11-01	15:00	2693 etc rela	ＹＫＴ	337	333	334	337	33300		4	1.201	-36.932
2022-10-31	15:00	2693 etc rela	ＹＫＴ	338	325	338	333	52800		-3	-0.893	101.527
2022-10-28	15:00	2693 etc rela	ＹＫＴ	340	333	340	336	26200		-4	-1.176	-30.871
2022-10-27	15:00	2693 etc rela	ＹＫＴ	340	332	333	340	37900		10	3.03	-55.148
2022-10-26	15:00	2693 etc rela	ＹＫＴ	341	330	339	330	84500		-5	-1.493	35.2
2022-10-25	15:00	2693 etc rela	ＹＫＴ	336	324	325	335	62500		8	2.446	182.805
2022-10-24	15:00	2693 etc rela	ＹＫＴ	330	326	330	327	22100		-1	-0.305	-19.928
2022-10-21	15:00	2693 etc rela	ＹＫＴ	331	327	329	328	27600		0	0	-26.596
2022-10-20	15:00	2693 etc rela	ＹＫＴ	331	321	324	328	37600		2	0.613	8.046
2022-10-19	14:59	2693 etc rela	ＹＫＴ	326	320	325	326	34800		3	0.929	-52.524
2022-10-18	15:00	2693 etc rela	ＹＫＴ	327	316	317	323	73300		6	1.893	187.451
2022-10-17	15:00	2693 etc rela	ＹＫＴ	320	310	311	317	25500		3	0.955	-1.923
2022-10-14	15:00	2693 etc rela	ＹＫＴ	318	312	314	314	26000		7	2.28	39.037
2022-10-13	15:00	2693 etc rela	ＹＫＴ	313	305	312	307	18700		-8	-2.54	-13.426
2022-10-12	14:59	2693 etc rela	ＹＫＴ	315	306	310	315	21600		5	1.613	-60.44
2022-10-11	15:00	2693 etc rela	ＹＫＴ	317	309	315	310	54600		-7	-2.208	136.364
2022-10-07	15:00	2693 etc rela	ＹＫＴ	321	315	316	317	23100		-2	-0.627	-19.231
2022-10-06	15:00	2693 etc rela	ＹＫＴ	328	319	323	319	28600		-3	-0.932	-67.684
2022-10-05	15:00	2693 etc rela	ＹＫＴ	325	311	325	322	88500		4	1.258	180.063
2022-10-04	15:00	2693 etc rela	ＹＫＴ	321	315	316	318	31600		7	2.251	-65.351
2022-10-03	15:00	2693 etc rela	ＹＫＴ	312	300	308	311	91200		1	0.323	96.129
2022-09-30	15:00	2693 etc rela	ＹＫＴ	319	307	319	310	46500		-12	-3.727	60.345
2022-09-29	15:00	2693 etc rela	ＹＫＴ	322	313	316	322	29000		14	4.545	-67.489
2022-09-28	15:00	2693 etc rela	ＹＫＴ	323	305	319	308	89200		-11	-3.448	-22.435
2022-09-27	15:00	2693 etc rela	ＹＫＴ	334	317	328	319	115000		-12	-3.625	50.524
2022-09-26	15:00	2693 etc rela	ＹＫＴ	345	330	342	331	76400		-16	-4.611	-17.584
2022-09-22	15:00	2693 etc rela	ＹＫＴ	358	339	353	347	92700		-10	-2.801	93.528
2022-09-21	15:00	2693 etc rela	ＹＫＴ	357	350	352	357	47900		0	0	-21.475
2022-09-20	15:00	2693 etc rela	ＹＫＴ	359	347	355	357	61000		2	0.563	-58.419
2022-09-16	15:00	2693 etc rela	ＹＫＴ	357	345	348	355	146700		7	2.011	104.603
2022-09-15	15:00	2693 etc rela	ＹＫＴ	348	335	342	348	71700		8	2.353	-17.396
2022-09-14	15:00	2693 etc rela	ＹＫＴ	344	319	321	340	86800		10	3.03	-33.992
2022-09-13	15:00	2693 etc rela	ＹＫＴ	344	323	339	330	131500		-9	-2.655	21.087
2022-09-12	15:00	2693 etc rela	ＹＫＴ	341	324	325	339	108600		16	4.954	364.103
2022-09-09	15:00	2693 etc rela	ＹＫＴ	323	320	321	323	23400		3	0.938	131.683
2022-09-08	15:00	2693 etc rela	ＹＫＴ	320	318	318	320	10100		4	1.266	-55.507
2022-09-07	15:00	2693 etc rela	ＹＫＴ	320	315	320	316	22700		-3	-0.94	3.182
2022-09-06	15:00	2693 etc rela	ＹＫＴ	323	319	323	319	22000		0	0	-60.924
2022-09-05	15:00	2693 etc rela	ＹＫＴ	330	316	330	319	56300		4	1.27	36.983
2022-09-02	15:00	2693 etc rela	ＹＫＴ	322	311	320	315	41100		-4	-1.254	-7.432
2022-09-01	15:00	2693 etc rela	ＹＫＴ	321	315	318	319	44400		5	1.592	19.355
2022-08-31	15:00	2693 etc rela	ＹＫＴ	325	314	318	314	37200		-4	-1.258	95.789
2022-08-30	15:00	2693 etc rela	ＹＫＴ	321	316	321	318	19000		-1	-0.313	-49.062
2022-08-29	15:00	2693 etc rela	ＹＫＴ	321	311	311	319	37300		-3	-0.932	13.72
2022-08-26	15:00	2693 etc rela	ＹＫＴ	329	318	328	322	32800		-3	-0.923	-58.056
2022-08-25	15:00	2693 etc rela	ＹＫＴ	331	320	322	325	78200		2	0.619	46.168
2022-08-24	15:00	2693 etc rela	ＹＫＴ	323	317	317	323	53500		4	1.254	-67.378
2022-08-23	15:00	2693 etc rela	ＹＫＴ	332	309	320	319	164000		7	2.244	842.529
2022-08-22	14:59	2693 etc rela	ＹＫＴ	312	307	309	312	17400		-1	-0.319	-66.409
2022-08-19	15:00	2693 etc rela	ＹＫＴ	317	310	313	313	51800		1	0.321	-26.42
2022-08-18	15:00	2693 etc rela	ＹＫＴ	316	305	307	312	70400		7	2.295	115.291
2022-08-17	15:00	2693 etc rela	ＹＫＴ	310	303	307	305	32700		-3	-0.974	-65.36
2022-08-16	15:00	2693 etc rela	ＹＫＴ	315	296	296	308	94400		12	4.054	214.667
2022-08-15	15:00	2693 etc rela	ＹＫＴ	299	295	298	296	30000		0	0	-63.28
2022-08-12	15:00	2693 etc rela	ＹＫＴ	301	292	301	296	81700		-1	-0.337	211.832
2022-08-10	15:00	2693 etc rela	ＹＫＴ	300	296	299	297	26200		-3	-1	-48.828
2022-08-09	15:00	2693 etc rela	ＹＫＴ	302	298	301	300	51200		-2	-0.662	-42.536
2022-08-08	15:00	2693 etc rela	ＹＫＴ	309	291	309	302	89100		-8	-2.581	11.935
2022-08-05	15:00	2693 etc rela	ＹＫＴ	312	306	306	310	79600		2	0.649	63.45
2022-08-04	15:00	2693 etc rela	ＹＫＴ	310	304	305	308	48700		1	0.326	-42.23
2022-08-03	15:00	2693 etc rela	ＹＫＴ	310	304	308	307	84300		2	0.656	-29.808
2022-08-02	15:00	2693 etc rela	ＹＫＴ	308	296	307	305	120100		5	1.667	-61.432
2022-08-01	15:00	2693 etc rela	ＹＫＴ	310	295	295	300	311400		11	3.806	941.472
2022-07-29	15:00	2693 etc rela	ＹＫＴ	289	282	287	289	29900		2	0.697	-24.112
2022-07-28	15:00	2693 etc rela	ＹＫＴ	292	284	292	287	39400		-3	-1.034	447.222
2022-07-27	15:00	2693 etc rela	ＹＫＴ	291	288	291	290	7200		-1	-0.344	-57.647
2022-07-26	15:00	2693 etc rela	ＹＫＴ	295	291	295	291	17000		-4	-1.356	-78.986
2022-07-25	15:00	2693 etc rela	ＹＫＴ	296	290	290	295	80900		3	1.027	367.63
2022-07-22	15:00	2693 etc rela	ＹＫＴ	292	287	287	292	17300		3	1.038	-34.47
2022-07-21	15:00	2693 etc rela	ＹＫＴ	291	283	287	289	26400		5	1.761	-67.961
2022-07-20	15:00	2693 etc rela	ＹＫＴ	288	279	283	284	82400		3	1.068	1207.937
2022-07-19	15:00	2693 etc rela	ＹＫＴ	282	279	282	281	6300		2	0.717	-58.278
2022-07-15	10:31	2693 etc rela	ＹＫＴ	283	279	281	279	15100		-2	-0.712	331.429
2022-07-14	10:31	2693 etc rela	ＹＫＴ	281	278	278	281	3500		3	1.079	-66.346
2022-07-13	15:00	2693 etc rela	ＹＫＴ	282	278	282	278	10400		-1	-0.358	-21.805
2022-07-12	15:00	2693 etc rela	ＹＫＴ	283	279	283	279	13300		-3	-1.064	18.75
2022-07-11	15:00	2693 etc rela	ＹＫＴ	286	281	286	282	11200		-1	-0.353	-44
2022-07-08	15:00	2693 etc rela	ＹＫＴ	286	278	280	283	20000		5	1.799	-62.335
2022-07-07	15:00	2693 etc rela	ＹＫＴ	283	273	276	278	53100		-1	-0.358	104.231
2022-07-06	15:00	2693 etc rela	ＹＫＴ	283	276	276	279	26000		1	0.36	111.382
2022-07-05	15:00	2693 etc rela	ＹＫＴ	281	278	281	278	12300		-3	-1.068	-64.14
2022-07-04	15:00	2693 etc rela	ＹＫＴ	283	278	282	281	34300		-2	-0.707	-55.512
2022-07-01	15:00	2693 etc rela	ＹＫＴ	286	276	285	283	77100		-2	-0.702	37.189
2022-06-30	15:00	2693 etc rela	ＹＫＴ	290	280	290	285	56200		-4	-1.384	42.278
2022-06-29	15:00	2693 etc rela	ＹＫＴ	294	289	294	289	39500		-5	-1.701	61.224
2022-06-28	15:00	2693 etc rela	ＹＫＴ	298	291	293	294	24500		0	0	-52.055
2022-06-27	15:00	2693 etc rela	ＹＫＴ	301	294	300	294	51100		-4	-1.342	17.742
2022-06-24	15:00	2693 etc rela	ＹＫＴ	299	291	292	298	43400		8	2.759	-51.831
2022-06-23	15:00	2693 etc rela	ＹＫＴ	303	288	298	290	90100		-9	-3.01	-25.537
2022-06-22	15:00	2693 etc rela	ＹＫＴ	305	291	304	299	121000		-3	-0.993	-10.767
2022-06-21	15:00	2693 etc rela	ＹＫＴ	307	297	300	302	135600		7	2.373	-5.571
2022-06-20	15:00	2693 etc rela	ＹＫＴ	302	290	297	295	143600		0	0	124.025
2022-06-17	15:00	2693 etc rela	ＹＫＴ	295	289	291	295	64100		0	0	-69.359
2022-06-16	15:00	2693 etc rela	ＹＫＴ	299	286	287	295	209200		10	3.509	297.719
2022-06-15	15:00	2693 etc rela	ＹＫＴ	287	280	283	285	52600		2	0.707	-21.493
2022-06-14	15:00	2693 etc rela	ＹＫＴ	285	277	281	283	67000		-4	-1.394	-31.211
2022-06-13	15:00	2693 etc rela	ＹＫＴ	289	283	287	287	97400		-2	-0.692	118.876
2022-06-10	14:59	2693 etc rela	ＹＫＴ	291	286	286	289	44500		-1	-0.345	-8.811
2022-06-09	15:00	2693 etc rela	ＹＫＴ	290	286	288	290	48800		2	0.694	113.1
2022-06-08	15:00	2693 etc rela	ＹＫＴ	290	285	289	288	22900		4	1.408	-75.767
2022-06-07	15:00	2693 etc rela	ＹＫＴ	296	283	293	284	94500		-7	-2.405	70.886
2022-06-06	15:00	2693 etc rela	ＹＫＴ	292	288	292	291	55300		-1	-0.342	-66.906
2022-06-03	15:00	2693 etc rela	ＹＫＴ	292	282	283	292	167100		12	4.286	808.152
2022-06-02	15:00	2693 etc rela	ＹＫＴ	283	279	282	280	18400		-3	-1.06	-54.68
2022-06-01	15:00	2693 etc rela	ＹＫＴ	283	274	277	283	40600		8	2.909	10.027
2022-05-31	15:00	2693 etc rela	ＹＫＴ	278	273	276	275	36900		-3	-1.079	0
2022-05-30	15:00	2693 etc rela	ＹＫＴ	279	273	276	278	36900		4	1.46	39.773
2022-05-27	15:00	2693 etc rela	ＹＫＴ	279	272	279	274	26400		0	0	-32.653
2022-05-26	15:00	2693 etc rela	ＹＫＴ	280	272	277	274	39200		-3	-1.083	23.659
2022-05-25	15:00	2693 etc rela	ＹＫＴ	284	275	284	277	31700		-7	-2.465	34.894
2022-05-24	15:00	2693 etc rela	ＹＫＴ	286	279	284	284	23500		-2	-0.699	-72.801
2022-05-23	15:00	2693 etc rela	ＹＫＴ	288	278	279	286	86400		8	2.878	91.574
2022-05-20	15:00	2693 etc rela	ＹＫＴ	282	275	282	278	45100		-2	-0.714	21.563
2022-05-19	15:00	2693 etc rela	ＹＫＴ	283	275	276	280	37100		-2	-0.709	-81.11
2022-05-18	15:00	2693 etc rela	ＹＫＴ	287	270	273	282	196400		12	4.444	685.6
2022-05-17	15:00	2693 etc rela	ＹＫＴ	272	265	270	270	25000		0	0	7.759
2022-05-16	15:00	2693 etc rela	ＹＫＴ	270	266	270	270	23200		0	0	-61.905
2022-05-13	15:00	2693 etc rela	ＹＫＴ	274	262	262	270	60900		8	3.053	40.972
2022-05-12	15:00	2693 etc rela	ＹＫＴ	271	262	271	262	43200		-6	-2.239	-36
2022-05-11	15:00	2693 etc rela	ＹＫＴ	273	266	270	268	67500		-1	-0.372	5.799
2022-05-10	15:00	2693 etc rela	ＹＫＴ	271	261	267	269	63800		-1	-0.37	-61.357
2022-05-09	15:00	2693 etc rela	ＹＫＴ	278	269	275	270	165100		-15	-5.263	-5.549
2022-05-06	15:00	2693 etc rela	ＹＫＴ	288	275	277	285	174800		8	2.888	310.329
2022-05-02	15:00	2693 etc rela	ＹＫＴ	277	268	268	277	42600		8	2.974	65.116
2022-04-28	15:00	2693 etc rela	ＹＫＴ	269	263	267	269	25800		5	1.894	-43.046
2022-04-27	15:00	2693 etc rela	ＹＫＴ	267	262	266	264	45300		-7	-2.583	-7.551
2022-04-26	15:00	2693 etc rela	ＹＫＴ	271	266	269	271	49000		7	2.652	-13.884
2022-04-25	15:00	2693 etc rela	ＹＫＴ	268	263	266	264	56900		-6	-2.222	-68.141
2022-04-22	15:00	2693 etc rela	ＹＫＴ	283	265	269	270	178600		4	1.504	245.455
2022-04-21	15:00	2693 etc rela	ＹＫＴ	270	263	270	266	51700		-3	-1.115	-44.587
2022-04-20	15:00	2693 etc rela	ＹＫＴ	276	264	274	269	93300		-1	-0.37	-6.513
2022-04-19	15:00	2693 etc rela	ＹＫＴ	270	259	265	270	99800		11	4.247	85.502
2022-04-18	15:00	2693 etc rela	ＹＫＴ	264	259	261	259	53800		-1	-0.385	-36.557
2022-04-15	15:00	2693 etc rela	ＹＫＴ	265	260	265	260	84800		-5	-1.887	-54.555
2022-04-14	15:00	2693 etc rela	ＹＫＴ	278	263	273	265	186600		-10	-3.636	-81.981
2022-04-13	15:00	2693 etc rela	ＹＫＴ	292	260	270	275	1035600		20	7.843	296.478
2022-04-12	15:00	2693 etc rela	ＹＫＴ	268	250	264	255	261200		-10	-3.774	-9.494
2022-04-11	15:00	2693 etc rela	ＹＫＴ	283	264	276	265	288600		-12	-4.332	-69.972
2022-04-08	15:00	2693 etc rela	ＹＫＴ	294	265	277	277	961100		-2	-0.717	-76.137
2022-04-07	15:00	2693 etc rela	ＹＫＴ	320	263	265	279	4027500		22	8.56	15945.817
2022-04-06	15:00	2693 etc rela	ＹＫＴ	263	257	263	257	25100		-4	-1.533	-45.077
2022-04-05	14:59	2693 etc rela	ＹＫＴ	263	258	260	261	45700		3	1.163	94.468
2022-04-04	15:00	2693 etc rela	ＹＫＴ	261	255	260	258	23500		0	0	161.111
2022-04-01	14:59	2693 etc rela	ＹＫＴ	259	257	259	258	9000		-1	-0.386	12.5
2022-03-31	15:00	2693 etc rela	ＹＫＴ	259	257	259	259	8000		0	0	-65.665
2022-03-30	15:00	2693 etc rela	ＹＫＴ	261	257	258	259	23300		-2	-0.766	-77.313
2022-03-29	15:00	2693 etc rela	ＹＫＴ	263	257	258	261	102700		4	1.556	145.694
2022-03-28	15:00	2693 etc rela	ＹＫＴ	261	255	258	257	41800		2	0.784	3.722
2022-03-25	15:00	2693 etc rela	ＹＫＴ	258	253	258	255	40300		1	0.394	273.148
2022-03-24	14:59	2693 etc rela	ＹＫＴ	254	247	247	254	10800		2	0.794	-49.057
2022-03-23	15:00	2693 etc rela	ＹＫＴ	252	246	249	252	21200		9	3.704	50.355
2022-03-22	15:00	2693 etc rela	ＹＫＴ	250	243	250	243	14100		-2	-0.816	327.273
2022-03-18	15:00	2693 etc rela	ＹＫＴ	248	245	245	245	3300		-1	-0.407	-91.105
2022-03-17	14:59	2693 etc rela	ＹＫＴ	250	240	245	246	37100		-1	-0.405	876.316
2022-03-16	14:59	2693 etc rela	ＹＫＴ	247	243	243	247	3800		4	1.646	-65.138
2022-03-15	15:00	2693 etc rela	ＹＫＴ	245	237	237	243	10900		6	2.532	0.926
2022-03-14	15:00	2693 etc rela	ＹＫＴ	241	237	239	237	10800		-2	-0.837	500
2022-03-11	15:00	2693 etc rela	ＹＫＴ	240	237	237	239	1800		0	0	-87.05
2022-03-10	14:59	2693 etc rela	ＹＫＴ	240	234	234	239	13900		7	3.017	29.907
2022-03-09	14:59	2693 etc rela	ＹＫＴ	236	232	232	232	10700		0	0	-54.661
2022-03-08	15:00	2693 etc rela	ＹＫＴ	239	230	238	232	23600		-8	-3.333	-2.479
2022-03-07	14:55	2693 etc rela	ＹＫＴ	247	239	247	240	24200		-6	-2.439	96.748
2022-03-04	15:00	2693 etc rela	ＹＫＴ	250	246	250	246	12300		-4	-1.6	-35.602
2022-03-03	15:00	2693 etc rela	ＹＫＴ	255	250	255	250	19100		-4	-1.575	5.525
2022-03-02	15:00	2693 etc rela	ＹＫＴ	255	249	251	254	18100		-5	-1.931	-75.672
2022-03-01	15:00	2693 etc rela	ＹＫＴ	260	247	247	259	74400		13	5.285	435.252
2022-02-28	15:00	2693 etc rela	ＹＫＴ	246	241	245	246	13900		2	0.82	-61.708
2022-02-25	15:00	2693 etc rela	ＹＫＴ	248	237	238	244	36300		6	2.521	7.08
2022-02-24	15:00	2693 etc rela	ＹＫＴ	243	234	242	238	33900		-9	-3.644	-33.399
2022-02-22	15:00	2693 etc rela	ＹＫＴ	249	240	247	247	50900		-4	-1.594	13.363
2022-02-21	14:59	2693 etc rela	ＹＫＴ	254	240	254	251	44900		-4	-1.569	205.442
2022-02-18	15:00	2693 etc rela	ＹＫＴ	258	253	253	255	14700		1	0.394	-73.224
2022-02-17	15:00	2693 etc rela	ＹＫＴ	265	254	265	254	54900		-11	-4.151	19.348
2022-02-16	15:00	2693 etc rela	ＹＫＴ	270	258	264	265	46000		2	0.76	-2.335
2022-02-15	15:00	2693 etc rela	ＹＫＴ	265	258	263	263	47100		-3	-1.128	7.78
2022-02-14	15:00	2693 etc rela	ＹＫＴ	272	261	261	266	43700		0	0	515.493
2022-02-10	15:00	2693 etc rela	ＹＫＴ	269	263	269	266	7100		2	0.758	-86.16
2022-02-09	15:00	2693 etc rela	ＹＫＴ	271	261	265	264	51300		2	0.763	434.375
2022-02-08	15:00	2693 etc rela	ＹＫＴ	266	259	261	262	9600		0	0	45.455
2022-02-07	15:00	2693 etc rela	ＹＫＴ	266	262	262	262	6600		-2	-0.758	-38.889
2022-02-04	15:00	2693 etc rela	ＹＫＴ	265	260	260	264	10800		2	0.763	-72.308
2022-02-03	15:00	2693 etc rela	ＹＫＴ	264	259	262	262	39000		-2	-0.758	-55.882
2022-02-02	15:00	2693 etc rela	ＹＫＴ	273	262	262	264	88400		2	0.763	202.74
2022-02-01	15:00	2693 etc rela	ＹＫＴ	262	257	260	262	29200		4	1.55	5.797
2022-01-31	15:00	2693 etc rela	ＹＫＴ	260	255	258	258	27600		0	0	-14.019
2022-01-28	15:00	2693 etc rela	ＹＫＴ	258	249	250	258	32100		0	0	-28.348
2022-01-27	15:00	2693 etc rela	ＹＫＴ	260	250	258	258	44800		-4	-1.527	224.638
2022-01-26	15:00	2693 etc rela	ＹＫＴ	262	253	255	262	13800		9	3.557	-51.064
2022-01-25	15:00	2693 etc rela	ＹＫＴ	262	250	262	253	28200		-9	-3.435	302.857
2022-01-24	14:55	2693 etc rela	ＹＫＴ	265	259	265	262	7000		0	0	42.857
2022-01-21	15:00	2693 etc rela	ＹＫＴ	262	256	259	262	4900		-1	-0.38	-60.163
2022-01-20	15:00	2693 etc rela	ＹＫＴ	263	257	259	263	12300		4	1.544	-77.717
2022-01-19	15:00	2693 etc rela	ＹＫＴ	263	252	262	259	55200		-6	-2.264	38
2022-01-18	15:00	2693 etc rela	ＹＫＴ	266	262	266	265	40000		-1	-0.376	139.521
2022-01-17	15:00	2693 etc rela	ＹＫＴ	270	265	269	266	16700		-2	-0.746	-67.946
2022-01-14	15:00	2693 etc rela	ＹＫＴ	272	262	272	268	52100		-4	-1.471	1170.732
2022-01-13	13:24	2693 etc rela	ＹＫＴ	276	271	276	272	4100		-4	-1.449	-18
2022-01-12	15:00	2693 etc rela	ＹＫＴ	276	275	275	276	5000		1	0.364	-7.407
2022-01-11	15:00	2693 etc rela	ＹＫＴ	275	271	272	275	5400		3	1.103	-74.038
2022-01-07	15:00	2693 etc rela	ＹＫＴ	275	269	272	272	20800		-1	-0.366	20.231
2022-01-06	15:00	2693 etc rela	ＹＫＴ	274	271	274	273	17300		-2	-0.727	20.979
2022-01-05	15:00	2693 etc rela	ＹＫＴ	281	275	280	275	14300		-5	-1.786	-35
2022-01-04	14:57	2693 etc rela	ＹＫＴ	282	276	278	280	22000		4	1.449	189.474
2021-12-30	15:00	2693 etc rela	ＹＫＴ	276	274	276	276	7600		0	0	8.571
2021-12-29	15:00	2693 etc rela	ＹＫＴ	276	273	275	276	7000		0	0	-37.5
2021-12-28	15:00	2693 etc rela	ＹＫＴ	276	274	275	276	11200		2	0.73	-54.098
2021-12-27	15:00	2693 etc rela	ＹＫＴ	277	273	277	274	24400		-3	-1.083	-70.952
2021-12-24	15:00	2693 etc rela	ＹＫＴ	277	274	276	277	84000		2	0.727	17.155
2021-12-23	15:00	2693 etc rela	ＹＫＴ	279	272	276	275	71700		1	0.365	38.953
2021-12-22	15:00	2693 etc rela	ＹＫＴ	276	272	276	274	51600		1	0.366	27.094
2021-12-21	14:59	2693 etc rela	ＹＫＴ	278	269	276	273	40600		1	0.368	-35.144
2021-12-20	15:00	2693 etc rela	ＹＫＴ	287	272	287	272	62600		-13	-4.561	205.366
2021-12-17	15:00	2693 etc rela	ＹＫＴ	289	285	289	285	20500		-4	-1.384	75.214
2021-12-16	15:00	2693 etc rela	ＹＫＴ	289	287	287	289	11700		3	1.049	-73.469
2021-12-15	15:00	2693 etc rela	ＹＫＴ	294	285	293	286	44100		-6	-2.055	-15.84
2021-12-14	15:00	2693 etc rela	ＹＫＴ	299	290	294	292	52400		-4	-1.351	115.638
2021-12-13	15:00	2693 etc rela	ＹＫＴ	298	294	298	296	24300		0	0	-33.967
2021-12-10	15:00	2693 etc rela	ＹＫＴ	296	289	289	296	36800		7	2.422	142.105
2021-12-09	15:00	2693 etc rela	ＹＫＴ	292	289	290	289	15200		-1	-0.345	-32.143
2021-12-08	15:00	2693 etc rela	ＹＫＴ	293	290	292	290	22400		0	0	-60.702
2021-12-07	14:59	2693 etc rela	ＹＫＴ	298	289	294	290	57000		0	0	174.038
2021-12-06	15:00	2693 etc rela	ＹＫＴ	292	286	291	290	20800		5	1.754	333.333
2021-12-03	15:00	2693 etc rela	ＹＫＴ	286	282	286	285	4800		3	1.064	-78.082
2021-12-02	15:00	2693 etc rela	ＹＫＴ	286	280	280	282	21900		-5	-1.742	-35.777
2021-12-01	14:58	2693 etc rela	ＹＫＴ	290	281	283	287	34100		5	1.773	39.754
2021-11-30	15:00	2693 etc rela	ＹＫＴ	287	282	287	282	24400		1	0.356	-21.29
2021-11-29	15:00	2693 etc rela	ＹＫＴ	291	277	282	281	31000		-4	-1.404	21.569
2021-11-26	15:00	2693 etc rela	ＹＫＴ	289	282	286	285	25500		1	0.352	-47.314
2021-11-25	15:00	2693 etc rela	ＹＫＴ	291	284	290	284	48400		-4	-1.389	2.76
2021-11-24	15:00	2693 etc rela	ＹＫＴ	295	287	293	288	47100		-8	-2.703	8.028
2021-11-22	15:00	2693 etc rela	ＹＫＴ	297	288	292	296	43600		9	3.136	-44.103
2021-11-19	15:00	2693 etc rela	ＹＫＴ	295	286	286	287	78000		2	0.702	130.769
2021-11-18	15:00	2693 etc rela	ＹＫＴ	289	283	285	285	33800		-1	-0.35	79.787
2021-11-17	14:59	2693 etc rela	ＹＫＴ	289	284	285	286	18800		0	0	51.613
2021-11-16	15:00	2693 etc rela	ＹＫＴ	286	284	284	286	12400		1	0.351	93.75
2021-11-15	14:59	2693 etc rela	ＹＫＴ	289	285	288	285	6400		-1	-0.35	-36
2021-11-12	15:00	2693 etc rela	ＹＫＴ	286	282	282	286	10000		2	0.704	-72.067
2021-11-11	15:00	2693 etc rela	ＹＫＴ	291	281	286	284	35800		-4	-1.389	57.709
2021-11-10	15:00	2693 etc rela	ＹＫＴ	289	284	289	288	22700		3	1.053	-53.484
2021-11-09	15:00	2693 etc rela	ＹＫＴ	293	283	293	285	48800		-4	-1.384	-86.861
2021-11-08	15:00	2693 etc rela	ＹＫＴ	307	286	307	289	371400		4	1.404	1428.395
2021-11-05	15:00	2693 etc rela	ＹＫＴ	287	284	286	285	24300		-1	-0.35	22.111
2021-11-04	15:00	2693 etc rela	ＹＫＴ	287	280	286	286	19900		0	0	-37.421
2021-11-02	14:59	2693 etc rela	ＹＫＴ	286	281	281	286	31800		3	1.06	25.692
2021-11-01	15:00	2693 etc rela	ＹＫＴ	283	277	279	283	25300		5	1.799	475
2021-10-29	15:00	2693 etc rela	ＹＫＴ	278	274	275	278	4400		4	1.46	-67.647
2021-10-28	15:00	2693 etc rela	ＹＫＴ	278	274	278	274	13600		-1	-0.364	142.857
2021-10-27	15:00	2693 etc rela	ＹＫＴ	278	275	278	275	5600		-4	-1.434	-31.707
2021-10-26	15:00	2693 etc rela	ＹＫＴ	280	275	280	279	8200		0	0	164.516
2021-10-25	14:59	2693 etc rela	ＹＫＴ	279	276	279	279	3100		2	0.722	138.462
2021-10-22	14:59	2693 etc rela	ＹＫＴ	280	276	276	277	1300		1	0.362	-97.018
2021-10-21	15:00	2693 etc rela	ＹＫＴ	280	274	280	276	43600		-6	-2.128	431.707
2021-10-20	15:00	2693 etc rela	ＹＫＴ	283	280	281	282	8200		2	0.714	-20.388
2021-10-19	15:00	2693 etc rela	ＹＫＴ	283	280	283	280	10300		-2	-0.709	-76.047
2021-10-18	15:00	2693 etc rela	ＹＫＴ	290	282	284	282	43000		1	0.356	277.193
2021-10-15	14:49	2693 etc rela	ＹＫＴ	284	278	284	281	11400		0	0	660
2021-10-14	12:42	2693 etc rela	ＹＫＴ	284	280	284	281	1500		-2	-0.707	-57.143
2021-10-13	15:00	2693 etc rela	ＹＫＴ	283	280	280	283	3500		-1	-0.352	-49.275
2021-10-12	15:00	2693 etc rela	ＹＫＴ	285	281	285	284	6900		2	0.709	-56.875
2021-10-11	14:59	2693 etc rela	ＹＫＴ	290	278	278	282	16000		1	0.356	11.888
2021-10-08	15:00	2693 etc rela	ＹＫＴ	282	276	276	281	14300		8	2.93	232.558
2021-10-07	14:57	2693 etc rela	ＹＫＴ	274	272	273	273	4300		0	0	-41.892
2021-10-06	15:00	2693 etc rela	ＹＫＴ	275	271	275	273	7400		0	0	-72.894
2021-10-05	15:00	2693 etc rela	ＹＫＴ	277	271	273	273	27300		-1	-0.365	49.18
2021-10-04	15:00	2693 etc rela	ＹＫＴ	283	274	283	274	18300		-9	-3.18	51.24
2021-10-01	15:00	2693 etc rela	ＹＫＴ	283	278	280	283	12100		3	1.071	16.346
2021-09-30	15:00	2693 etc rela	ＹＫＴ	284	279	284	280	10400		-6	-2.098	-61.765
2021-09-29	15:00	2693 etc rela	ＹＫＴ	288	282	283	286	27200		2	0.704	305.97
2021-09-28	15:00	2693 etc rela	ＹＫＴ	285	282	283	284	6700		3	1.068	-56.774
2021-09-27	15:00	2693 etc rela	ＹＫＴ	285	280	284	281	15500		-2	-0.707	-3.125
2021-09-24	15:00	2693 etc rela	ＹＫＴ	284	278	279	283	16000		4	1.434	29.032
2021-09-22	14:58	2693 etc rela	ＹＫＴ	280	276	280	279	12400		2	0.722	-16.216
2021-09-21	15:00	2693 etc rela	ＹＫＴ	279	275	279	277	14800		-4	-1.423	39.623
2021-09-17	14:59	2693 etc rela	ＹＫＴ	282	279	280	281	10600		-1	-0.355	45.205
2021-09-16	15:00	2693 etc rela	ＹＫＴ	283	280	283	282	7300		2	0.714	-53.503
2021-09-15	14:59	2693 etc rela	ＹＫＴ	285	277	285	280	15700		-5	-1.754	19.847
2021-09-14	15:00	2693 etc rela	ＹＫＴ	287	283	285	285	13100		0	0	23.585
2021-09-13	15:00	2693 etc rela	ＹＫＴ	291	285	291	285	10600		-3	-1.042	-76.339
2021-09-10	15:00	2693 etc rela	ＹＫＴ	291	286	290	288	44800		-2	-0.69	-15.152
2021-09-09	15:00	2693 etc rela	ＹＫＴ	294	283	285	290	52800		5	1.754	203.448
2021-09-08	15:00	2693 etc rela	ＹＫＴ	285	278	278	285	17400		7	2.518	37.008
2021-09-07	14:59	2693 etc rela	ＹＫＴ	281	277	279	278	12700		-1	-0.358	-89.897
2021-09-06	15:00	2693 etc rela	ＹＫＴ	294	279	289	279	125700		3	1.087	732.45
2021-09-03	15:00	2693 etc rela	ＹＫＴ	276	269	273	276	15100		3	1.099	-25.616
2021-09-02	15:00	2693 etc rela	ＹＫＴ	278	271	271	273	20300		2	0.738	147.561
2021-09-01	15:00	2693 etc rela	ＹＫＴ	272	270	272	271	8200		1	0.37	-55.914
2021-08-31	15:00	2693 etc rela	ＹＫＴ	270	267	267	270	18600		2	0.746	272
2021-08-30	14:59	2693 etc rela	ＹＫＴ	268	264	265	268	5000		3	1.132	2.041
2021-08-27	15:00	2693 etc rela	ＹＫＴ	265	263	263	265	4900		0	0	25.641
2021-08-26	15:00	2693 etc rela	ＹＫＴ	266	264	266	265	3900		3	1.145	-32.759
2021-08-25	15:00	2693 etc rela	ＹＫＴ	268	262	268	262	5800		-4	-1.504	16
2021-08-24	15:00	2693 etc rela	ＹＫＴ	268	263	263	266	5000		1	0.377	28.205
2021-08-23	15:00	2693 etc rela	ＹＫＴ	265	261	265	265	3900		4	1.533	-76.364
2021-08-20	14:59	2693 etc rela	ＹＫＴ	269	260	269	261	16500		-6	-2.247	96.429
2021-08-19	14:59	2693 etc rela	ＹＫＴ	270	264	269	267	8400		0	0	-27.586
2021-08-18	15:00	2693 etc rela	ＹＫＴ	269	261	262	267	11600		5	1.908	-63.863
2021-08-17	15:00	2693 etc rela	ＹＫＴ	271	262	270	262	32100		-8	-2.963	76.374
2021-08-16	14:59	2693 etc rela	ＹＫＴ	276	270	276	270	18200		-6	-2.174	171.642
2021-08-13	14:59	2693 etc rela	ＹＫＴ	276	272	273	276	6700		2	0.73	26.415
2021-08-12	15:00	2693 etc rela	ＹＫＴ	277	272	277	274	5300		0	0	-59.231
2021-08-11	15:00	2693 etc rela	ＹＫＴ	275	271	275	274	13000		-2	-0.725	7.438
2021-08-10	14:59	2693 etc rela	ＹＫＴ	276	272	272	276	12100		0	0	-36.649
2021-08-06	15:00	2693 etc rela	ＹＫＴ	277	272	272	276	19100		0	0	-51.151
2021-08-05	15:00	2693 etc rela	ＹＫＴ	279	274	279	276	39100		-3	-1.075	171.528
2021-08-04	15:00	2693 etc rela	ＹＫＴ	280	279	280	279	14400		-1	-0.357	51.579
2021-08-03	14:58	2693 etc rela	ＹＫＴ	280	278	279	280	9500		2	0.719	-32.624
2021-08-02	14:59	2693 etc rela	ＹＫＴ	284	277	284	278	14100		4	1.46	151.786
2021-07-30	15:00	2693 etc rela	ＹＫＴ	278	274	274	274	5600		1	0.366	-60
2021-07-29	15:00	2693 etc rela	ＹＫＴ	280	271	280	273	14000		-3	-1.087	-78.756
2021-07-28	15:00	2693 etc rela	ＹＫＴ	288	271	282	276	65900		-5	-1.779	111.897
2021-07-27	15:00	2693 etc rela	ＹＫＴ	286	276	276	281	31100		5	1.812	677.5
2021-07-26	14:53	2693 etc rela	ＹＫＴ	279	275	279	276	4000		1	0.364	-74.359
2021-07-21	15:00	2693 etc rela	ＹＫＴ	276	272	272	275	15600		3	1.103	-9.827
2021-07-20	15:00	2693 etc rela	ＹＫＴ	275	272	274	272	17300		-3	-1.091	-23.451
2021-07-19	14:59	2693 etc rela	ＹＫＴ	278	274	278	275	22600		-4	-1.434	73.846
2021-07-16	15:00	2693 etc rela	ＹＫＴ	281	278	280	279	13000		-2	-0.712	128.07
2021-07-15	14:55	2693 etc rela	ＹＫＴ	283	281	283	281	5700		-1	-0.355	16.327
2021-07-14	15:00	2693 etc rela	ＹＫＴ	283	280	282	282	4900		0	0	75
2021-07-13	14:41	2693 etc rela	ＹＫＴ	284	282	284	282	2800		0	0	-68.182
2021-07-12	15:00	2693 etc rela	ＹＫＴ	284	281	281	282	8800		1	0.356	-56
2021-07-09	15:00	2693 etc rela	ＹＫＴ	285	278	285	281	20000		-3	-1.056	69.492
2021-07-08		2693 etc rela	ＹＫＴ	287	279	287	284	11800		0	0	-78.428
2021-07-07		2693 etc rela	ＹＫＴ	284	278	278	284	46700		-5	-1.73	653.226
2021-07-06		2693 etc rela	ＹＫＴ	289	286	289	289	6200		1	0.347	14.815
2021-07-05		2693 etc rela	ＹＫＴ	289	286	289	288	5400		2	0.699	-66.667
2021-07-02		2693 etc rela	ＹＫＴ	287	285	286	286	16200		1	0.351	110.39
2021-07-01		2693 etc rela	ＹＫＴ	287	284	287	285	7700		0	0	-87.102
2021-06-30		2693 etc rela	ＹＫＴ	287	283	286	285	59700		-3	-1.042	706.757
2021-06-29		2693 etc rela	ＹＫＴ	290	288	289	288	7400		1	0.348	-78.235
2021-06-28		2693 etc rela	ＹＫＴ	290	286	286	287	34000		-4	-1.375	0.592
2021-06-25		2693 etc rela	ＹＫＴ	295	286	288	291	33800		3	1.042	344.737
2021-06-24		2693 etc rela	ＹＫＴ	290	286	287	288	7600		1	0.348	-34.483
2021-06-23		2693 etc rela	ＹＫＴ	290	287	288	287	11600		-1	-0.347	9.434
2021-06-22		2693 etc rela	ＹＫＴ	291	286	290	288		288	-1	-0.346
2021-06-21		2693 etc rela	ＹＫＴ	290	284	289	289		289	-3	-1.027
2021-06-18		2693 etc rela	ＹＫＴ	294	290	294	292		292	-1	-0.341
2021-06-17		2693 etc rela	ＹＫＴ	294	292	294	293		293	-2	-0.678
2021-06-16		2693 etc rela	ＹＫＴ	296	292	296	295		295	0	0
2021-06-15		2693 etc rela	ＹＫＴ	296	294	294	295		295	1	0.34
2021-06-14		2693 etc rela	ＹＫＴ	296	293	296	294		294	-1	-0.339
2021-06-11		2693 etc rela	ＹＫＴ	296	292	296	295		295	-2	-0.673
2021-06-10		2693 etc rela	ＹＫＴ	297	290	293	297		297	7	2.414
2021-06-09		2693 etc rela	ＹＫＴ	293	290	291	290		290	-2	-0.685
2021-06-08		2693 etc rela	ＹＫＴ	292	290	290	292		292	2	0.69
2021-06-07		2693 etc rela	ＹＫＴ	291	289	289	290		290	0	0
2021-06-04		2693 etc rela	ＹＫＴ	292	288	292	290		290	-1	-0.344
2021-06-03		2693 etc rela	ＹＫＴ	292	288	288	291		291	1	0.345
2021-06-02		2693 etc rela	ＹＫＴ	293	290	293	290		290	-1	-0.344
2021-06-01		2693 etc rela	ＹＫＴ	296	289	295	291		291	1	0.345
2021-05-31		2693 etc rela	ＹＫＴ	293	287	291	290		290	-3	-1.024
2021-05-28		2693 etc rela	ＹＫＴ	293	290	291	293		293	3	1.034
2021-05-27		2693 etc rela	ＹＫＴ	294	287	294	290		290	-4	-1.361
2021-05-26		2693 etc rela	ＹＫＴ	294	292	294	294		294	3	1.031
2021-05-25		2693 etc rela	ＹＫＴ	293	290	293	291		291	1	0.345
2021-05-24		2693 etc rela	ＹＫＴ	292	289	289	290		290	1	0.346
2021-05-21		2693 etc rela	ＹＫＴ	291	288	291	289		289	-2	-0.687
2021-05-20		2693 etc rela	ＹＫＴ	295	285	292	291		291	-1	-0.342
2021-05-19		2693 etc rela	ＹＫＴ	299	292	295	292		292	0	0
2021-05-18		2693 etc rela	ＹＫＴ	294	290	291	292		292	4	1.389
2021-05-17		2693 etc rela	ＹＫＴ	294	287	292	288		288	-2	-0.69
2021-05-14		2693 etc rela	ＹＫＴ	296	289	289	290		290	4	1.399
2021-05-13		2693 etc rela	ＹＫＴ	289	285	288	286		286	-4	-1.379
2021-05-12		2693 etc rela	ＹＫＴ	297	288	297	290		290	-8	-2.685
2021-05-11		2693 etc rela	ＹＫＴ	300	296	300	298		298	0	0
2021-05-10		2693 etc rela	ＹＫＴ	304	295	303	298		298	-14	-4.487
2021-05-07		2693 etc rela	ＹＫＴ	320	307	320	312		312	-1	-0.319
2021-05-06		2693 etc rela	ＹＫＴ	339	304	315	313		313	14	4.682
2021-04-30		2693 etc rela	ＹＫＴ	300	298	299	299		299	0	0
2021-04-28		2693 etc rela	ＹＫＴ	303	298	302	299		299	-4	-1.32
2021-04-27		2693 etc rela	ＹＫＴ	304	302	303	303		303	-1	-0.329
2021-04-26		2693 etc rela	ＹＫＴ	304	300	302	304		304	4	1.333
2021-04-23		2693 etc rela	ＹＫＴ	302	298	299	300		300	1	0.334
2021-04-22		2693 etc rela	ＹＫＴ	302	299	302	299		299	-2	-0.664
2021-04-21		2693 etc rela	ＹＫＴ	302	297	300	301		301	-1	-0.331
2021-04-20		2693 etc rela	ＹＫＴ	304	301	303	302		302	-2	-0.658
2021-04-19		2693 etc rela	ＹＫＴ	307	302	307	304		304	-2	-0.654
2021-04-16		2693 etc rela	ＹＫＴ	308	304	305	306		306	-2	-0.649
2021-04-15		2693 etc rela	ＹＫＴ	309	306	306	308		308	2	0.654
2021-04-14		2693 etc rela	ＹＫＴ	308	305	308	306		306	0	0
2021-04-13		2693 etc rela	ＹＫＴ	308	304	305	306		306	0	0
2021-04-12		2693 etc rela	ＹＫＴ	306	304	305	306		306	1	0.328
2021-04-09		2693 etc rela	ＹＫＴ	307	305	306	305		305	-2	-0.651
2021-04-08		2693 etc rela	ＹＫＴ	307	306	307	307		307	0	0
2021-04-07		2693 etc rela	ＹＫＴ	308	305	306	307		307	1	0.327
2021-04-06		2693 etc rela	ＹＫＴ	310	304	308	306		306	-2	-0.649
2021-04-05		2693 etc rela	ＹＫＴ	309	306	308	308		308	2	0.654
2021-04-02		2693 etc rela	ＹＫＴ	307	304	305	306		306	1	0.328
2021-04-01		2693 etc rela	ＹＫＴ	308	304	306	305		305	-1	-0.327
2021-03-31		2693 etc rela	ＹＫＴ	308	305	308	306		306	-2	-0.649
2021-03-30		2693 etc rela	ＹＫＴ	309	306	306	308		308	2	0.654
2021-03-29		2693 etc rela	ＹＫＴ	311	306	311	306		306	-1	-0.326
2021-03-26		2693 etc rela	ＹＫＴ	307	303	303	307		307	3	0.987
2021-03-25		2693 etc rela	ＹＫＴ	305	303	303	304		304	2	0.662
2021-03-24		2693 etc rela	ＹＫＴ	305	301	305	302		302	-3	-0.984
2021-03-23		2693 etc rela	ＹＫＴ	311	305	309	305		305	-3	-0.974
2021-03-22		2693 etc rela	ＹＫＴ	311	307	311	308		308	-3	-0.965
2021-03-19		2693 etc rela	ＹＫＴ	314	310	312	311		311	-3	-0.955
2021-03-18		2693 etc rela	ＹＫＴ	315	312	313	314		314	3	0.965
2021-03-17		2693 etc rela	ＹＫＴ	315	309	311	311		311	1	0.323
2021-03-16		2693 etc rela	ＹＫＴ	312	308	308	310		310	2	0.649
2021-03-15		2693 etc rela	ＹＫＴ	310	306	306	308		308	2	0.654
2021-03-12		2693 etc rela	ＹＫＴ	309	304	306	306		306	2	0.658
2021-03-11		2693 etc rela	ＹＫＴ	305	301	303	304		304	2	0.662
2021-03-10		2693 etc rela	ＹＫＴ	305	302	305	302		302	-1	-0.33
2021-03-09		2693 etc rela	ＹＫＴ	303	299	300	303		303	3	1
2021-03-08		2693 etc rela	ＹＫＴ	305	299	305	300		300	-2	-0.662
2021-03-05		2693 etc rela	ＹＫＴ	303	297	301	302		302	2	0.667
2021-03-04		2693 etc rela	ＹＫＴ	304	299	301	300		300	-1	-0.332
2021-03-03		2693 etc rela	ＹＫＴ	306	299	306	301		301	-2	-0.66
2021-03-02		2693 etc rela	ＹＫＴ	308	303	308	303		303	-3	-0.98
2021-03-01		2693 etc rela	ＹＫＴ	308	303	304	306		306	1	0.328
2021-02-26		2693 etc rela	ＹＫＴ	312	303	309	305		305	-5	-1.613
2021-02-25		2693 etc rela	ＹＫＴ	323	310	322	310		310	-6	-1.899
2021-02-24		2693 etc rela	ＹＫＴ	321	305	308	316		316	8	2.597
2021-02-22		2693 etc rela	ＹＫＴ	309	305	305	308		308	0	0
2021-02-19		2693 etc rela	ＹＫＴ	308	302	304	308		308	2	0.654
2021-02-18		2693 etc rela	ＹＫＴ	311	305	308	306		306	-1	-0.326
2021-02-17		2693 etc rela	ＹＫＴ	309	307	308	307		307	0	0
2021-02-16		2693 etc rela	ＹＫＴ	314	307	307	307		307	0	0
2021-02-15		2693 etc rela	ＹＫＴ	314	307	313	307		307	-7	-2.229
2021-02-12		2693 etc rela	ＹＫＴ	321	312	314	314		314	-22	-6.548
2021-02-10		2693 etc rela	ＹＫＴ	336	328	333	336		336	0	0
2021-02-09		2693 etc rela	ＹＫＴ	347	326	330	336		336	10	3.067
2021-02-08		2693 etc rela	ＹＫＴ	329	319	321	326		326	7	2.194
2021-02-05		2693 etc rela	ＹＫＴ	320	317	319	319		319	0	0
2021-02-04		2693 etc rela	ＹＫＴ	323	315	318	319		319	-1	-0.312
2021-02-03		2693 etc rela	ＹＫＴ	321	316	321	320		320	2	0.629
2021-02-02		2693 etc rela	ＹＫＴ	322	312	320	318		318	1	0.315
2021-02-01		2693 etc rela	ＹＫＴ	325	312	325	317		317	12	3.934
2021-01-29		2693 etc rela	ＹＫＴ	310	305	310	305		305	-8	-2.556
2021-01-28		2693 etc rela	ＹＫＴ	313	305	306	313		313	0	0
2021-01-27		2693 etc rela	ＹＫＴ	316	311	312	313		313	0	0
2021-01-26		2693 etc rela	ＹＫＴ	317	311	317	313		313	-3	-0.949
2021-01-25		2693 etc rela	ＹＫＴ	319	313	318	316		316	-2	-0.629
2021-01-22		2693 etc rela	ＹＫＴ	325	316	325	318		318	0	0
2021-01-21		2693 etc rela	ＹＫＴ	335	315	325	318		318	-7	-2.154
2021-01-20		2693 etc rela	ＹＫＴ	330	305	310	325		325	22	7.261
2021-01-19		2693 etc rela	ＹＫＴ	305	302	304	303		303	0	0
2021-01-18		2693 etc rela	ＹＫＴ	304	300	301	303		303	-1	-0.329
2021-01-15		2693 etc rela	ＹＫＴ	305	301	305	304		304	1	0.33
2021-01-14		2693 etc rela	ＹＫＴ	305	301	303	303		303	2	0.664
2021-01-13		2693 etc rela	ＹＫＴ	304	300	302	301		301	-1	-0.331
2021-01-12		2693 etc rela	ＹＫＴ	304	300	302	302		302	0	0
2021-01-08		2693 etc rela	ＹＫＴ	304	301	303	302		302	-1	-0.33
2021-01-07		2693 etc rela	ＹＫＴ	305	302	302	303		303	2	0.664
2021-01-06		2693 etc rela	ＹＫＴ	304	300	301	301		301	1	0.333
2021-01-05		2693 etc rela	ＹＫＴ	306	299	302	300		300	-3	-0.99
2021-01-04		2693 etc rela	ＹＫＴ	309	302	308	303		303	-5	-1.623
2020-12-30		2693 etc rela	ＹＫＴ	308	303	308	308		308	-1	-0.324
2020-12-29		2693 etc rela	ＹＫＴ	310	300	300	309		309	4	1.311
2020-12-28		2693 etc rela	ＹＫＴ	307	295	307	305		300	0	0
2020-12-25		2693 etc rela	ＹＫＴ	307	299	301	305		300	4	1.329
2020-12-24		2693 etc rela	ＹＫＴ	305	300	305	301		296.066	-2	-0.66
2020-12-23		2693 etc rela	ＹＫＴ	304	297	297	303		298.033	5	1.678
2020-12-22		2693 etc rela	ＹＫＴ	316	297	308	298		293.115	-10	-3.247
2020-12-21		2693 etc rela	ＹＫＴ	328	305	309	308		302.951	-1	-0.324
2020-12-18		2693 etc rela	ＹＫＴ	312	308	312	309		303.934	-4	-1.278
2020-12-17		2693 etc rela	ＹＫＴ	314	308	312	313		307.869	0	0
2020-12-16		2693 etc rela	ＹＫＴ	317	309	316	313		307.869	-4	-1.262
2020-12-15		2693 etc rela	ＹＫＴ	342	313	328	317		311.803	-4	-1.246
2020-12-14		2693 etc rela	ＹＫＴ	338	304	305	321		315.738	15	4.902
2020-12-11		2693 etc rela	ＹＫＴ	310	301	306	306		300.984	0	0
2020-12-10		2693 etc rela	ＹＫＴ	310	305	308	306		300.984	-5	-1.608
2020-12-09		2693 etc rela	ＹＫＴ	317	305	306	311		305.902	4	1.303
2020-12-08		2693 etc rela	ＹＫＴ	308	301	301	307		301.967	1	0.327
2020-12-07		2693 etc rela	ＹＫＴ	309	304	309	306		300.984	0	0
2020-12-04		2693 etc rela	ＹＫＴ	308	302	307	306		300.984	-4	-1.29
2020-12-03		2693 etc rela	ＹＫＴ	310	305	308	310		304.918	0	0
2020-12-02		2693 etc rela	ＹＫＴ	314	309	311	310		304.918	-2	-0.641
2020-12-01		2693 etc rela	ＹＫＴ	315	309	312	312		306.885	0	0
2020-11-30		2693 etc rela	ＹＫＴ	320	310	313	312		306.885	-2	-0.637
2020-11-27		2693 etc rela	ＹＫＴ	315	313	313	314		308.852	-1	-0.317
2020-11-26		2693 etc rela	ＹＫＴ	315	310	310	315		309.836	0	0
2020-11-25		2693 etc rela	ＹＫＴ	323	305	307	315		309.836	11	3.618
2020-11-24		2693 etc rela	ＹＫＴ	314	300	302	304		299.016	3	0.997
2020-11-20		2693 etc rela	ＹＫＴ	301	298	299	301		296.066	2	0.669
2020-11-19		2693 etc rela	ＹＫＴ	311	296	301	299		294.098	0	0
2020-11-18		2693 etc rela	ＹＫＴ	300	299	299	299		294.098	0	0
2020-11-17		2693 etc rela	ＹＫＴ	302	297	302	299		294.098	-1	-0.333
2020-11-16		2693 etc rela	ＹＫＴ	305	299	302	300		295.082	-3	-0.99
2020-11-13		2693 etc rela	ＹＫＴ	310	301	306	303		298.033	-3	-0.98
2020-11-12		2693 etc rela	ＹＫＴ	313	306	313	306		300.984	-9	-2.857
2020-11-11		2693 etc rela	ＹＫＴ	317	303	304	315		309.836	11	3.618
2020-11-10		2693 etc rela	ＹＫＴ	308	301	307	304		299.016	-3	-0.977
2020-11-09		2693 etc rela	ＹＫＴ	309	301	308	307		301.967	6	1.993
2020-11-06		2693 etc rela	ＹＫＴ	301	296	297	301		296.066	5	1.689
2020-11-05		2693 etc rela	ＹＫＴ	302	295	302	296		291.148	-3	-1.003
2020-11-04		2693 etc rela	ＹＫＴ	302	295	300	299		294.098	5	1.701
2020-11-02		2693 etc rela	ＹＫＴ	302	292	296	294		289.18	0	0
2020-10-30		2693 etc rela	ＹＫＴ	313	293	311	294		289.18	-16	-5.161
2020-10-29		2693 etc rela	ＹＫＴ	314	306	309	310		304.918	-5	-1.587
2020-10-28		2693 etc rela	ＹＫＴ	323	311	323	315		309.836	-11	-3.374
2020-10-27		2693 etc rela	ＹＫＴ	326	309	311	326		320.656	13	4.153
2020-10-26		2693 etc rela	ＹＫＴ	325	313	323	313		307.869	-9	-2.795
2020-10-23		2693 etc rela	ＹＫＴ	322	311	318	322		316.721	2	0.625
2020-10-22		2693 etc rela	ＹＫＴ	332	320	332	320		314.754	-11	-3.323
2020-10-21		2693 etc rela	ＹＫＴ	336	321	335	331		325.574	3	0.915
2020-10-20		2693 etc rela	ＹＫＴ	342	319	330	328		322.623	6	1.863
2020-10-19		2693 etc rela	ＹＫＴ	349	311	314	322		316.721	13	4.207
2020-10-16		2693 etc rela	ＹＫＴ	315	304	312	309		303.934	-3	-0.962
2020-10-15		2693 etc rela	ＹＫＴ	325	310	325	312		306.885	-15	-4.587
2020-10-14		2693 etc rela	ＹＫＴ	341	326	331	327		321.639	-4	-1.208
2020-10-13		2693 etc rela	ＹＫＴ	350	328	348	331		325.574	-16	-4.611
2020-10-12		2693 etc rela	ＹＫＴ	350	331	337	347		341.311	10	2.967
2020-10-09		2693 etc rela	ＹＫＴ	338	309	315	337		331.475	29	9.416
2020-10-08		2693 etc rela	ＹＫＴ	320	308	320	308		302.951	-12	-3.75
2020-10-07		2693 etc rela	ＹＫＴ	328	318	322	320		314.754	-5	-1.538
2020-10-06		2693 etc rela	ＹＫＴ	326	311	320	325		319.672	10	3.175
2020-10-05		2693 etc rela	ＹＫＴ	320	308	316	315		309.836	7	2.273
2020-10-02		2693 etc rela	ＹＫＴ	329	305	329	308		302.951	-24	-7.229
2020-09-30		2693 etc rela	ＹＫＴ	332	312	315	332		326.557	18	5.732
2020-09-29		2693 etc rela	ＹＫＴ	338	307	310	314		308.852	4	1.29
2020-09-28		2693 etc rela	ＹＫＴ	310	299	299	310		304.918	17	5.802
2020-09-25		2693 etc rela	ＹＫＴ	295	292	292	293		288.197	0	0
2020-09-24		2693 etc rela	ＹＫＴ	300	293	300	293		288.197	-7	-2.333
2020-09-23		2693 etc rela	ＹＫＴ	302	298	302	300		295.082	2	0.671
2020-09-18		2693 etc rela	ＹＫＴ	302	298	300	298		293.115	-1	-0.334
2020-09-17		2693 etc rela	ＹＫＴ	305	299	303	299		294.098	-4	-1.32
2020-09-16		2693 etc rela	ＹＫＴ	308	300	305	303		298.033	1	0.331
2020-09-15		2693 etc rela	ＹＫＴ	308	299	301	302		297.049	3	1.003
2020-09-14		2693 etc rela	ＹＫＴ	299	289	292	299		294.098	9	3.103
2020-09-11		2693 etc rela	ＹＫＴ	293	289	289	290		285.246	-2	-0.685
2020-09-10		2693 etc rela	ＹＫＴ	295	290	293	292		287.213	0	0
2020-09-09		2693 etc rela	ＹＫＴ	292	287	287	292		287.213	0	0
2020-09-08		2693 etc rela	ＹＫＴ	295	284	295	292		287.213	-3	-1.017
2020-09-07		2693 etc rela	ＹＫＴ	295	290	291	295		290.164	4	1.375
2020-09-04		2693 etc rela	ＹＫＴ	298	291	292	291		286.23	-4	-1.356
2020-09-03		2693 etc rela	ＹＫＴ	302	293	299	295		290.164	-8	-2.64
2020-09-02		2693 etc rela	ＹＫＴ	341	292	299	303		298.033	0	0
2020-09-01		2693 etc rela	ＹＫＴ	305	298	305	303		298.033	-1	-0.329
2020-08-31		2693 etc rela	ＹＫＴ	305	293	293	304		299.016	16	5.556
2020-08-28		2693 etc rela	ＹＫＴ	309	287	305	288		283.279	-19	-6.189
2020-08-27		2693 etc rela	ＹＫＴ	308	300	303	307		301.967	2	0.656
2020-08-26		2693 etc rela	ＹＫＴ	307	299	299	305		300	9	3.041
2020-08-25		2693 etc rela	ＹＫＴ	310	296	304	296		291.148	-9	-2.951
2020-08-24		2693 etc rela	ＹＫＴ	306	297	299	305		300	7	2.349
2020-08-21		2693 etc rela	ＹＫＴ	298	293	293	298		293.115	4	1.361
2020-08-20		2693 etc rela	ＹＫＴ	302	294	299	294		289.18	-10	-3.289
2020-08-19		2693 etc rela	ＹＫＴ	305	297	297	304		299.016	6	2.013
2020-08-18		2693 etc rela	ＹＫＴ	298	293	297	298		293.115	5	1.706
2020-08-17		2693 etc rela	ＹＫＴ	294	284	286	293		288.197	5	1.736
2020-08-14		2693 etc rela	ＹＫＴ	290	280	280	288		283.279	9	3.226
2020-08-13		2693 etc rela	ＹＫＴ	289	279	284	279		274.426	-4	-1.413
2020-08-12		2693 etc rela	ＹＫＴ	283	278	282	283		278.361	6	2.166
2020-08-11		2693 etc rela	ＹＫＴ	279	270	271	277		272.459	2	0.727
2020-08-07		2693 etc rela	ＹＫＴ	280	273	280	275		270.492	-3	-1.079
2020-08-06		2693 etc rela	ＹＫＴ	278	273	273	278		273.443	2	0.725
2020-08-05		2693 etc rela	ＹＫＴ	277	268	268	276		271.475	0	0
2020-08-04		2693 etc rela	ＹＫＴ	280	274	277	276		271.475	-1	-0.361
2020-08-03		2693 etc rela	ＹＫＴ	280	270	280	277		272.459	11	4.135
2020-07-31		2693 etc rela	ＹＫＴ	277	260	277	266		261.639	-10	-3.623
2020-07-30		2693 etc rela	ＹＫＴ	299	275	278	276		271.475	-2	-0.719
2020-07-29		2693 etc rela	ＹＫＴ	281	275	276	278		273.443	-1	-0.358
2020-07-28		2693 etc rela	ＹＫＴ	283	277	283	279		274.426	-1	-0.357
2020-07-27		2693 etc rela	ＹＫＴ	290	275	290	280		275.41	-6	-2.098
2020-07-22		2693 etc rela	ＹＫＴ	287	279	282	286		281.311	5	1.779
2020-07-21		2693 etc rela	ＹＫＴ	281	276	279	281		276.393	3	1.079
2020-07-20		2693 etc rela	ＹＫＴ	278	270	275	278		273.443	2	0.725
2020-07-17		2693 etc rela	ＹＫＴ	286	276	283	276		271.475	-11	-3.833
2020-07-16		2693 etc rela	ＹＫＴ	292	285	292	287		282.295	-5	-1.712
2020-07-15		2693 etc rela	ＹＫＴ	297	287	288	292		287.213	6	2.098
2020-07-14		2693 etc rela	ＹＫＴ	296	283	296	286		281.311	0	0
2020-07-13		2693 etc rela	ＹＫＴ	289	282	286	286		281.311	1	0.351
2020-07-10		2693 etc rela	ＹＫＴ	292	283	292	285		280.328	-9	-3.061
2020-07-09		2693 etc rela	ＹＫＴ	299	292	299	294		289.18	-4	-1.342
2020-07-08		2693 etc rela	ＹＫＴ	302	296	296	298		293.115	-1	-0.334
2020-07-07		2693 etc rela	ＹＫＴ	307	295	305	299		294.098	-3	-0.993
2020-07-06		2693 etc rela	ＹＫＴ	303	292	292	302		297.049	6	2.027
2020-07-03		2693 etc rela	ＹＫＴ	297	292	292	296		291.148	6	2.069
2020-07-02		2693 etc rela	ＹＫＴ	305	288	304	290		285.246	-10	-3.333
2020-07-01		2693 etc rela	ＹＫＴ	309	299	307	300		295.082	-6	-1.961
2020-06-30		2693 etc rela	ＹＫＴ	311	300	305	306		300.984	3	0.99
2020-06-29		2693 etc rela	ＹＫＴ	310	299	310	303		298.033	-9	-2.885
2020-06-26		2693 etc rela	ＹＫＴ	317	311	311	312		306.885	-3	-0.952
2020-06-25		2693 etc rela	ＹＫＴ	324	311	320	315		309.836	-5	-1.562
2020-06-24		2693 etc rela	ＹＫＴ	337	320	337	320		314.754	-16	-4.762
2020-06-23		2693 etc rela	ＹＫＴ	348	320	340	336		330.492	17	5.329
2020-06-22		2693 etc rela	ＹＫＴ	324	315	315	319		313.771	0	0
2020-06-19		2693 etc rela	ＹＫＴ	325	313	325	319		313.771	-1	-0.312
2020-06-18		2693 etc rela	ＹＫＴ	342	308	319	320		314.754	9	2.894
2020-06-17		2693 etc rela	ＹＫＴ	318	307	314	311		305.902	-3	-0.955
2020-06-16		2693 etc rela	ＹＫＴ	330	311	330	314		308.852	24	8.276
2020-06-15		2693 etc rela	ＹＫＴ	311	290	310	290		285.246	-21	-6.752
2020-06-12		2693 etc rela	ＹＫＴ	313	295	295	311		305.902	-10	-3.115
2020-06-11		2693 etc rela	ＹＫＴ	342	320	340	321		315.738	-24	-6.957
2020-06-10		2693 etc rela	ＹＫＴ	352	341	342	345		339.344	2	0.583
2020-06-09		2693 etc rela	ＹＫＴ	355	338	342	343		337.377	-5	-1.437
2020-06-08		2693 etc rela	ＹＫＴ	348	322	332	348		342.295	20	6.098
2020-06-05		2693 etc rela	ＹＫＴ	328	316	321	328		322.623	11	3.47
2020-06-04		2693 etc rela	ＹＫＴ	343	314	336	317		311.803	-16	-4.805
2020-06-03		2693 etc rela	ＹＫＴ	353	331	348	333		327.541	-5	-1.479
2020-06-02		2693 etc rela	ＹＫＴ	349	326	335	338		332.459	11	3.364
2020-06-01		2693 etc rela	ＹＫＴ	344	309	316	327		321.639	2	0.615
2020-05-29		2693 etc rela	ＹＫＴ	397	310	315	325		319.672	7	2.201
2020-05-28		2693 etc rela	ＹＫＴ	318	301	303	318		312.787	19	6.355
2020-05-27		2693 etc rela	ＹＫＴ	302	296	299	299		294.098	1	0.336
2020-05-26		2693 etc rela	ＹＫＴ	308	297	303	298		293.115	-3	-0.997
2020-05-25		2693 etc rela	ＹＫＴ	301	294	298	301		296.066	7	2.381
2020-05-22		2693 etc rela	ＹＫＴ	297	292	295	294		289.18	-1	-0.339
2020-05-21		2693 etc rela	ＹＫＴ	304	295	296	295		290.164	3	1.027
2020-05-20		2693 etc rela	ＹＫＴ	294	286	286	292		287.213	4	1.389
2020-05-19		2693 etc rela	ＹＫＴ	300	277	300	288		283.279	-8	-2.703
2020-05-18		2693 etc rela	ＹＫＴ	301	283	300	296		291.148	3	1.024
2020-05-15		2693 etc rela	ＹＫＴ	294	266	276	293		288.197	16	5.776
2020-05-14		2693 etc rela	ＹＫＴ	298	275	292	277		272.459	-22	-7.358
2020-05-13		2693 etc rela	ＹＫＴ	322	292	315	299		294.098	-16	-5.079
2020-05-12		2693 etc rela	ＹＫＴ	324	283	288	315		309.836	29	10.14
2020-05-11		2693 etc rela	ＹＫＴ	295	258	258	286		281.311	29	11.284
2020-05-08		2693 etc rela	ＹＫＴ	264	256	258	257		252.787	1	0.391
2020-05-07		2693 etc rela	ＹＫＴ	262	251	251	256		251.803	0	0
2020-05-01		2693 etc rela	ＹＫＴ	260	254	260	256		251.803	-5	-1.916
2020-04-30		2693 etc rela	ＹＫＴ	266	260	262	261		256.721	6	2.353
2020-04-28		2693 etc rela	ＹＫＴ	259	252	252	255		250.82	-4	-1.544
2020-04-27		2693 etc rela	ＹＫＴ	264	252	262	259		254.754	3	1.172
2020-04-24		2693 etc rela	ＹＫＴ	259	253	256	256		251.803	-2	-0.775
2020-04-23		2693 etc rela	ＹＫＴ	262	252	254	258		253.77	7	2.789
2020-04-22		2693 etc rela	ＹＫＴ	260	247	260	251		246.885	-11	-4.198
2020-04-21		2693 etc rela	ＹＫＴ	272	261	266	262		257.705	-14	-5.072
2020-04-20		2693 etc rela	ＹＫＴ	276	257	258	276		271.475	10	3.759
2020-04-17		2693 etc rela	ＹＫＴ	275	262	271	266		261.639	2	0.758
2020-04-16		2693 etc rela	ＹＫＴ	264	251	255	264		259.672	8	3.125
2020-04-15		2693 etc rela	ＹＫＴ	264	253	264	256		251.803	-5	-1.916
2020-04-14		2693 etc rela	ＹＫＴ	263	253	254	261		256.721	8	3.162
2020-04-13		2693 etc rela	ＹＫＴ	261	250	261	253		248.852	-8	-3.065
2020-04-10		2693 etc rela	ＹＫＴ	261	246	253	261		256.721	3	1.163
2020-04-09		2693 etc rela	ＹＫＴ	261	250	250	258		253.77	3	1.176
2020-04-08		2693 etc rela	ＹＫＴ	259	239	253	255		250.82	10	4.082
2020-04-07		2693 etc rela	ＹＫＴ	246	231	231	245		240.984	16	6.987
2020-04-06		2693 etc rela	ＹＫＴ	230	220	221	229		225.246	8	3.62
2020-04-03		2693 etc rela	ＹＫＴ	246	220	246	221		217.377	-8	-3.493
2020-04-02		2693 etc rela	ＹＫＴ	234	226	232	229		225.246	-3	-1.293
2020-04-01		2693 etc rela	ＹＫＴ	246	232	246	232		228.197	-17	-6.827
2020-03-31		2693 etc rela	ＹＫＴ	253	242	252	249		244.918	5	2.049
2020-03-30		2693 etc rela	ＹＫＴ	246	238	242	244		240	-2	-0.813
2020-03-27		2693 etc rela	ＹＫＴ	253	241	252	246		241.967	2	0.82
2020-03-26		2693 etc rela	ＹＫＴ	254	238	238	244		240	-18	-6.87
2020-03-25		2693 etc rela	ＹＫＴ	269	251	263	262		257.705	18	7.377
2020-03-24		2693 etc rela	ＹＫＴ	253	234	240	244		240	19	8.444
2020-03-23		2693 etc rela	ＹＫＴ	230	216	220	225		221.311	4	1.81
2020-03-19		2693 etc rela	ＹＫＴ	244	217	236	221		217.377	-17	-7.143
2020-03-18		2693 etc rela	ＹＫＴ	246	235	243	238		234.098	4	1.709
2020-03-17		2693 etc rela	ＹＫＴ	239	212	213	234		230.164	8	3.54
2020-03-16		2693 etc rela	ＹＫＴ	237	222	237	226		222.295	14	6.604
2020-03-13		2693 etc rela	ＹＫＴ	230	210	230	212		208.525	-30	-12.397
2020-03-12		2693 etc rela	ＹＫＴ	263	241	252	242		238.033	-22	-8.333
2020-03-11		2693 etc rela	ＹＫＴ	283	264	282	264		259.672	-12	-4.348
2020-03-10		2693 etc rela	ＹＫＴ	285	235	245	276		271.475	7	2.602
2020-03-09		2693 etc rela	ＹＫＴ	305	267	296	269		264.59	-43	-13.782
2020-03-06		2693 etc rela	ＹＫＴ	321	307	320	312		306.885	-12	-3.704
2020-03-05		2693 etc rela	ＹＫＴ	344	319	344	324		318.689	-5	-1.52
2020-03-04		2693 etc rela	ＹＫＴ	332	310	315	329		323.607	3	0.92
2020-03-03		2693 etc rela	ＹＫＴ	348	321	342	326		320.656	0	0
2020-03-02		2693 etc rela	ＹＫＴ	333	299	300	326		320.656	27	9.03
2020-02-28		2693 etc rela	ＹＫＴ	316	295	302	299		294.098	-43	-12.573
2020-02-27		2693 etc rela	ＹＫＴ	365	340	362	342		336.393	-22	-6.044
2020-02-26		2693 etc rela	ＹＫＴ	378	358	369	364		358.033	-13	-3.448
2020-02-25		2693 etc rela	ＹＫＴ	384	362	362	377		370.82	-20	-5.038
2020-02-21		2693 etc rela	ＹＫＴ	407	396	398	397		390.492	-3	-0.75
2020-02-20		2693 etc rela	ＹＫＴ	412	398	410	400		393.443	-11	-2.676
2020-02-19		2693 etc rela	ＹＫＴ	415	392	392	411		404.262	23	5.928
2020-02-18		2693 etc rela	ＹＫＴ	408	388	408	388		381.639	-18	-4.433
2020-02-17		2693 etc rela	ＹＫＴ	410	397	408	406		399.344	-3	-0.733
2020-02-14		2693 etc rela	ＹＫＴ	414	402	404	409		402.295	-27	-6.193
2020-02-13		2693 etc rela	ＹＫＴ	444	435	443	436		428.852	-7	-1.58
2020-02-12		2693 etc rela	ＹＫＴ	451	440	444	443		435.738	-1	-0.225
2020-02-10		2693 etc rela	ＹＫＴ	451	436	444	444		436.721	0	0
2020-02-07		2693 etc rela	ＹＫＴ	454	441	454	444		436.721	-4	-0.893
2020-02-06		2693 etc rela	ＹＫＴ	459	448	450	448		440.656	0	0
2020-02-05		2693 etc rela	ＹＫＴ	457	447	453	448		440.656	1	0.224
2020-02-04		2693 etc rela	ＹＫＴ	460	441	441	447		439.672	-2	-0.445
2020-02-03		2693 etc rela	ＹＫＴ	455	428	428	449		441.639	-10	-2.179
2020-01-31		2693 etc rela	ＹＫＴ	463	443	443	459		451.475	8	1.774
2020-01-30		2693 etc rela	ＹＫＴ	473	441	470	451		443.607	-21	-4.449
2020-01-29		2693 etc rela	ＹＫＴ	492	468	492	472		464.262	-14	-2.881
2020-01-28		2693 etc rela	ＹＫＴ	487	467	475	486		478.033	7	1.461
2020-01-27		2693 etc rela	ＹＫＴ	485	478	478	479		471.148	-15	-3.036
2020-01-24		2693 etc rela	ＹＫＴ	511	492	506	494		485.902	-7	-1.397
2020-01-23		2693 etc rela	ＹＫＴ	506	498	500	501		492.787	1	0.2
2020-01-22		2693 etc rela	ＹＫＴ	504	492	495	500		491.803	5	1.01
2020-01-21		2693 etc rela	ＹＫＴ	510	494	497	495		486.885	0	0
2020-01-20		2693 etc rela	ＹＫＴ	498	489	493	495		486.885	2	0.406
2020-01-17		2693 etc rela	ＹＫＴ	501	492	501	493		484.918	-6	-1.202
2020-01-16		2693 etc rela	ＹＫＴ	513	493	513	499		490.82	-14	-2.729
2020-01-15		2693 etc rela	ＹＫＴ	513	497	502	513		504.59	18	3.636
2020-01-14		2693 etc rela	ＹＫＴ	502	492	495	495		486.885	5	1.02
2020-01-10		2693 etc rela	ＹＫＴ	495	480	492	490		481.967	-1	-0.204
2020-01-09		2693 etc rela	ＹＫＴ	497	490	497	491		482.951	8	1.656
2020-01-08		2693 etc rela	ＹＫＴ	505	475	505	483		475.082	-21	-4.167
2020-01-07		2693 etc rela	ＹＫＴ	507	496	496	504		495.738	13	2.648
2020-01-06		2693 etc rela	ＹＫＴ	507	491	501	491		482.951	-20	-3.914
2019-12-30		2693 etc rela	ＹＫＴ	518	501	518	511		502.623	11	2.2
2019-12-27		2693 etc rela	ＹＫＴ	517	485	485	500		491.803	9	1.833
2019-12-26		2693 etc rela	ＹＫＴ	494	481	484	491		478.033	7	1.446
2019-12-25		2693 etc rela	ＹＫＴ	493	482	493	484		471.218	1	0.207
2019-12-24		2693 etc rela	ＹＫＴ	489	474	474	483		470.244	10	2.114
2019-12-23		2693 etc rela	ＹＫＴ	485	472	485	473		460.508	-13	-2.675
2019-12-20		2693 etc rela	ＹＫＴ	493	478	481	486		473.165	3	0.621
2019-12-19		2693 etc rela	ＹＫＴ	505	475	478	483		470.244	6	1.258
2019-12-18		2693 etc rela	ＹＫＴ	494	476	489	477		464.403	-4	-0.832
2019-12-17		2693 etc rela	ＹＫＴ	484	460	468	481		468.297	13	2.778
2019-12-16		2693 etc rela	ＹＫＴ	487	463	480	468		455.64	-10	-2.092
2019-12-13		2693 etc rela	ＹＫＴ	498	478	498	478		465.376	-13	-2.648
2019-12-12		2693 etc rela	ＹＫＴ	501	487	499	491		478.033	-9	-1.8
2019-12-11		2693 etc rela	ＹＫＴ	509	497	503	500		486.795	-1	-0.2
2019-12-10		2693 etc rela	ＹＫＴ	505	490	493	501		487.769	1	0.2
2019-12-09		2693 etc rela	ＹＫＴ	511	496	508	500		486.795	-4	-0.794
2019-12-06		2693 etc rela	ＹＫＴ	515	490	514	504		490.689	-7	-1.37
2019-12-05		2693 etc rela	ＹＫＴ	526	509	512	511		497.505	2	0.393
2019-12-04		2693 etc rela	ＹＫＴ	518	502	512	509		495.557	-10	-1.927
2019-12-03		2693 etc rela	ＹＫＴ	574	499	501	519		505.293	11	2.165
2019-12-02		2693 etc rela	ＹＫＴ	516	506	506	508		494.584	8	1.6
2019-11-29		2693 etc rela	ＹＫＴ	507	496	502	500		486.795	0	0
2019-11-28		2693 etc rela	ＹＫＴ	514	494	511	500		486.795	-14	-2.724
2019-11-27		2693 etc rela	ＹＫＴ	529	510	528	514		500.425	2	0.391
2019-11-26		2693 etc rela	ＹＫＴ	524	500	507	512		498.478	7	1.386
2019-11-25		2693 etc rela	ＹＫＴ	525	475	478	505		491.663	33	6.992
2019-11-22		2693 etc rela	ＹＫＴ	485	469	470	472		459.535	-6	-1.255
2019-11-21		2693 etc rela	ＹＫＴ	492	466	491	478		465.376	-19	-3.823
2019-11-20		2693 etc rela	ＹＫＴ	564	494	544	497		483.874	-12	-2.358
2019-11-19		2693 etc rela	ＹＫＴ	512	495	499	509		495.557	15	3.036
2019-11-18		2693 etc rela	ＹＫＴ	500	482	485	494		480.954	2	0.407
2019-11-15		2693 etc rela	ＹＫＴ	496	462	465	492		479.006	31	6.725
2019-11-14		2693 etc rela	ＹＫＴ	478	457	462	461		448.825	-2	-0.432
2019-11-13		2693 etc rela	ＹＫＴ	498	452	474	463		450.772	-13	-2.731
2019-11-12		2693 etc rela	ＹＫＴ	479	461	475	476		463.429	9	1.927
2019-11-11		2693 etc rela	ＹＫＴ	474	453	464	467		454.667	11	2.412
2019-11-08		2693 etc rela	ＹＫＴ	471	441	441	456		443.957	13	2.935
2019-11-07		2693 etc rela	ＹＫＴ	478	441	454	443		431.3	-6	-1.336
2019-11-06		2693 etc rela	ＹＫＴ	465	444	465	449		437.142	-12	-2.603
2019-11-05		2693 etc rela	ＹＫＴ	516	458	487	461		448.825	-64	-12.19
2019-11-01		2693 etc rela	ＹＫＴ	542	490	494	525		511.135	7	1.351
2019-10-31		2693 etc rela	ＹＫＴ	633	514	594	518		504.32	-96	-15.635
2019-10-30		2693 etc rela	ＹＫＴ	633	530	563	614		597.784	81	15.197
2019-10-29		2693 etc rela	ＹＫＴ	533	446	461	533		518.924	80	17.66
2019-10-28		2693 etc rela	ＹＫＴ	467	422	451	453		441.036	10	2.257
2019-10-25		2693 etc rela	ＹＫＴ	505	434	461	443		431.3	14	3.263
2019-10-24		2693 etc rela	ＹＫＴ	466	429	466	429		417.67	43	11.14
2019-10-23		2693 etc rela	ＹＫＴ	388	354	371	386		375.806	18	4.891
2019-10-21		2693 etc rela	ＹＫＴ	412	337	341	368		358.281	35	10.511
2019-10-18		2693 etc rela	ＹＫＴ	344	331	338	333		324.206	0	0
2019-10-17		2693 etc rela	ＹＫＴ	338	329	329	333		324.206	6	1.835
2019-10-16		2693 etc rela	ＹＫＴ	335	327	335	327		318.364	-3	-0.909
2019-10-15		2693 etc rela	ＹＫＴ	333	323	323	330		321.285	11	3.448
2019-10-11		2693 etc rela	ＹＫＴ	325	318	325	319		310.575	-5	-1.543
2019-10-10		2693 etc rela	ＹＫＴ	333	324	333	324		315.443	-10	-2.994
2019-10-09		2693 etc rela	ＹＫＴ	334	327	327	334		325.179	1	0.3
2019-10-08		2693 etc rela	ＹＫＴ	339	329	335	333		324.206	3	0.909
2019-10-07		2693 etc rela	ＹＫＴ	339	328	338	330		321.285	-14	-4.07
2019-10-04		2693 etc rela	ＹＫＴ	368	321	322	344		334.915	26	8.176
2019-10-03		2693 etc rela	ＹＫＴ	321	318	318	318		309.602	-5	-1.548
2019-10-02		2693 etc rela	ＹＫＴ	326	323	324	323		314.47	-4	-1.223
2019-10-01		2693 etc rela	ＹＫＴ	327	318	323	327		318.364	8	2.508
2019-09-30		2693 etc rela	ＹＫＴ	321	316	318	319		310.575	-1	-0.312
2019-09-27		2693 etc rela	ＹＫＴ	323	319	323	320		311.549	-4	-1.235
2019-09-26		2693 etc rela	ＹＫＴ	327	322	327	324		315.443	-1	-0.308
2019-09-25		2693 etc rela	ＹＫＴ	328	319	328	325		316.417	-2	-0.612
2019-09-24		2693 etc rela	ＹＫＴ	335	324	328	327		318.364	4	1.238
2019-09-20		2693 etc rela	ＹＫＴ	326	322	322	323		314.47	-2	-0.615
2019-09-19		2693 etc rela	ＹＫＴ	328	315	315	325		316.417	11	3.503
2019-09-18		2693 etc rela	ＹＫＴ	319	314	318	314		305.707	-6	-1.875
2019-09-17		2693 etc rela	ＹＫＴ	322	318	320	320		311.549	-3	-0.929
2019-09-13		2693 etc rela	ＹＫＴ	324	320	323	323		314.47	2	0.623
2019-09-12		2693 etc rela	ＹＫＴ	325	319	320	321		312.522	0	0
2019-09-11		2693 etc rela	ＹＫＴ	321	316	316	321		312.522	4	1.262
2019-09-10		2693 etc rela	ＹＫＴ	319	315	319	317		308.628	0	0
2019-09-09		2693 etc rela	ＹＫＴ	318	312	317	317		308.628	0	0
2019-09-06		2693 etc rela	ＹＫＴ	319	312	314	317		308.628	1	0.316
2019-09-05		2693 etc rela	ＹＫＴ	316	306	308	316		307.655	7	2.265
2019-09-04		2693 etc rela	ＹＫＴ	311	305	309	309		300.839	-3	-0.962
2019-09-03		2693 etc rela	ＹＫＴ	315	307	311	312		303.76	3	0.971
2019-09-02		2693 etc rela	ＹＫＴ	311	305	309	309		300.839	5	1.645
2019-08-30		2693 etc rela	ＹＫＴ	308	300	305	304		295.971	3	0.997
2019-08-29		2693 etc rela	ＹＫＴ	306	299	306	301		293.051	-3	-0.987
2019-08-28		2693 etc rela	ＹＫＴ	310	303	307	304		295.971	-6	-1.935
2019-08-27		2693 etc rela	ＹＫＴ	312	308	311	310		301.813	0	0
2019-08-26		2693 etc rela	ＹＫＴ	314	307	307	310		301.813	-7	-2.208
2019-08-23		2693 etc rela	ＹＫＴ	320	312	317	317		308.628	0	0
2019-08-22		2693 etc rela	ＹＫＴ	319	315	317	317		308.628	-1	-0.314
2019-08-21		2693 etc rela	ＹＫＴ	319	317	317	318		309.602	-2	-0.625
2019-08-20		2693 etc rela	ＹＫＴ	320	312	312	320		311.549	8	2.564
2019-08-19		2693 etc rela	ＹＫＴ	315	310	310	312		303.76	3	0.971
2019-08-16		2693 etc rela	ＹＫＴ	311	308	309	309		300.839	1	0.325
2019-08-15		2693 etc rela	ＹＫＴ	314	307	308	308		299.866	-8	-2.532
2019-08-14		2693 etc rela	ＹＫＴ	325	315	321	316		307.655	-1	-0.315
2019-08-13		2693 etc rela	ＹＫＴ	319	305	319	317		308.628	-7	-2.16
2019-08-09		2693 etc rela	ＹＫＴ	330	322	326	324		315.443	-2	-0.613
2019-08-08		2693 etc rela	ＹＫＴ	335	324	332	326		317.39	-2	-0.61
2019-08-07		2693 etc rela	ＹＫＴ	328	315	320	328		319.338	10	3.145
2019-08-06		2693 etc rela	ＹＫＴ	322	302	308	318		309.602	-11	-3.343
2019-08-05		2693 etc rela	ＹＫＴ	341	322	340	329		320.311	-14	-4.082
2019-08-02		2693 etc rela	ＹＫＴ	345	339	343	343		333.941	-2	-0.58
2019-08-01		2693 etc rela	ＹＫＴ	346	336	343	345		335.889	4	1.173
2019-07-31		2693 etc rela	ＹＫＴ	349	338	349	341		331.994	-8	-2.292
2019-07-30		2693 etc rela	ＹＫＴ	362	346	360	349		339.783	9	2.647
2019-07-29		2693 etc rela	ＹＫＴ	342	335	335	340		331.021	-1	-0.293
2019-07-26		2693 etc rela	ＹＫＴ	344	330	333	341		331.994	7	2.096
2019-07-25		2693 etc rela	ＹＫＴ	339	333	333	334		325.179	1	0.3
2019-07-24		2693 etc rela	ＹＫＴ	336	331	333	333		324.206	-3	-0.893
2019-07-23		2693 etc rela	ＹＫＴ	336	330	331	336		327.126	4	1.205
2019-07-22		2693 etc rela	ＹＫＴ	336	326	326	332		323.232	6	1.84
2019-07-19		2693 etc rela	ＹＫＴ	327	319	319	326		317.39	6	1.875
2019-07-18		2693 etc rela	ＹＫＴ	321	315	318	320		311.549	-1	-0.312
2019-07-17		2693 etc rela	ＹＫＴ	321	315	321	321		312.522	3	0.943
2019-07-16		2693 etc rela	ＹＫＴ	325	315	318	318		309.602	1	0.315
2019-07-12		2693 etc rela	ＹＫＴ	324	317	324	317		308.628	-4	-1.246
2019-07-11		2693 etc rela	ＹＫＴ	322	316	316	321		312.522	4	1.262
2019-07-10		2693 etc rela	ＹＫＴ	317	311	312	317		308.628	1	0.316
2019-07-09		2693 etc rela	ＹＫＴ	318	310	318	316		307.655	-2	-0.629
2019-07-08		2693 etc rela	ＹＫＴ	319	316	317	318		309.602	-1	-0.313
2019-07-05		2693 etc rela	ＹＫＴ	325	314	325	319		310.575	-6	-1.846
2019-07-04		2693 etc rela	ＹＫＴ	326	316	317	325		316.417	8	2.524
2019-07-03		2693 etc rela	ＹＫＴ	328	310	313	317		308.628	4	1.278
2019-07-02		2693 etc rela	ＹＫＴ	313	307	310	313		304.734	3	0.968
2019-07-01		2693 etc rela	ＹＫＴ	315	304	315	310		301.813	8	2.649
2019-06-28		2693 etc rela	ＹＫＴ	302	299	299	302		294.024	2	0.667
2019-06-27		2693 etc rela	ＹＫＴ	300	296	296	300		292.077	3	1.01
2019-06-26		2693 etc rela	ＹＫＴ	300	296	300	297		289.156	-2	-0.669
2019-06-25		2693 etc rela	ＹＫＴ	301	295	296	299		291.103	1	0.336
2019-06-24		2693 etc rela	ＹＫＴ	300	297	297	298		290.13	2	0.676
2019-06-21		2693 etc rela	ＹＫＴ	300	296	299	296		288.183	-4	-1.333
2019-06-20		2693 etc rela	ＹＫＴ	300	292	295	300		292.077	6	2.041
2019-06-19		2693 etc rela	ＹＫＴ	296	290	294	294		286.236	1	0.341
2019-06-18		2693 etc rela	ＹＫＴ	297	291	297	293		285.262	-4	-1.347
2019-06-17		2693 etc rela	ＹＫＴ	301	295	301	297		289.156	-2	-0.669
2019-06-14		2693 etc rela	ＹＫＴ	300	284	299	299		291.103	-1	-0.333
2019-06-13		2693 etc rela	ＹＫＴ	304	298	303	300		292.077	-2	-0.662
2019-06-12		2693 etc rela	ＹＫＴ	309	302	309	302		294.024	-5	-1.629
2019-06-11		2693 etc rela	ＹＫＴ	309	306	307	307		298.892	0	0
2019-06-10		2693 etc rela	ＹＫＴ	310	306	309	307		298.892	1	0.327
2019-06-07		2693 etc rela	ＹＫＴ	308	305	305	306		297.919	-1	-0.326
2019-06-06		2693 etc rela	ＹＫＴ	308	303	306	307		298.892	4	1.32
2019-06-05		2693 etc rela	ＹＫＴ	305	297	297	303		294.998	8	2.712
2019-06-04		2693 etc rela	ＹＫＴ	297	290	293	295		287.209	3	1.027
2019-06-03		2693 etc rela	ＹＫＴ	303	288	303	292		284.288	-11	-3.63
2019-05-31		2693 etc rela	ＹＫＴ	306	302	306	303		294.998	-2	-0.656
2019-05-30		2693 etc rela	ＹＫＴ	309	304	307	305		296.945	-6	-1.929
2019-05-29		2693 etc rela	ＹＫＴ	312	307	309	311		302.787	-2	-0.639
2019-05-28		2693 etc rela	ＹＫＴ	314	310	312	313		304.734	1	0.321
2019-05-27		2693 etc rela	ＹＫＴ	312	306	309	312		303.76	7	2.295
2019-05-24		2693 etc rela	ＹＫＴ	310	303	305	305		296.945	-4	-1.294
2019-05-23		2693 etc rela	ＹＫＴ	310	304	310	309		300.839	1	0.325
2019-05-22		2693 etc rela	ＹＫＴ	314	306	310	308		299.866	1	0.326
2019-05-21		2693 etc rela	ＹＫＴ	312	304	306	307		298.892	0	0
2019-05-20		2693 etc rela	ＹＫＴ	312	303	310	307		298.892	2	0.656
2019-05-17		2693 etc rela	ＹＫＴ	307	299	305	305		296.945	1	0.329
2019-05-16		2693 etc rela	ＹＫＴ	305	299	305	304		295.971	-2	-0.654
2019-05-15		2693 etc rela	ＹＫＴ	308	301	304	306		297.919	6	2
2019-05-14		2693 etc rela	ＹＫＴ	302	286	288	300		292.077	-7	-2.28
2019-05-13		2693 etc rela	ＹＫＴ	323	304	313	307		298.892	-30	-8.902
2019-05-10		2693 etc rela	ＹＫＴ	338	319	321	337		328.1	20	6.309
2019-05-09		2693 etc rela	ＹＫＴ	323	312	321	317		308.628	-2	-0.627
2019-05-08		2693 etc rela	ＹＫＴ	324	317	320	319		310.575	-8	-2.446
2019-05-07		2693 etc rela	ＹＫＴ	333	318	323	327		318.364	4	1.238
2019-04-26		2693 etc rela	ＹＫＴ	323	312	315	323		314.47	7	2.215
2019-04-25		2693 etc rela	ＹＫＴ	320	315	319	316		307.655	1	0.317
2019-04-24		2693 etc rela	ＹＫＴ	324	315	320	315		306.681	-4	-1.254
2019-04-23		2693 etc rela	ＹＫＴ	322	317	321	319		310.575	-2	-0.623
2019-04-22		2693 etc rela	ＹＫＴ	326	321	322	321		312.522	-4	-1.231
2019-04-19		2693 etc rela	ＹＫＴ	327	323	325	325		316.417	0	0
2019-04-18		2693 etc rela	ＹＫＴ	332	325	330	325		316.417	-6	-1.813
2019-04-17		2693 etc rela	ＹＫＴ	339	330	334	331		322.258	-1	-0.301
2019-04-16		2693 etc rela	ＹＫＴ	336	332	336	332		323.232	1	0.302
2019-04-15		2693 etc rela	ＹＫＴ	332	328	328	331		322.258	3	0.915
2019-04-12		2693 etc rela	ＹＫＴ	335	326	331	328		319.338	-7	-2.09
2019-04-11		2693 etc rela	ＹＫＴ	341	327	341	335		326.153	-3	-0.888
2019-04-10		2693 etc rela	ＹＫＴ	341	332	332	338		329.073	-4	-1.17
2019-04-09		2693 etc rela	ＹＫＴ	345	335	345	342		332.968	-1	-0.292
2019-04-08		2693 etc rela	ＹＫＴ	347	342	347	343		333.941	-4	-1.153
2019-04-05		2693 etc rela	ＹＫＴ	349	339	343	347		337.836	4	1.166
2019-04-04		2693 etc rela	ＹＫＴ	353	335	336	343		333.941	6	1.78
2019-04-03		2693 etc rela	ＹＫＴ	339	329	329	337		328.1	5	1.506
2019-04-02		2693 etc rela	ＹＫＴ	337	327	336	332		323.232	-2	-0.599
2019-04-01		2693 etc rela	ＹＫＴ	341	328	328	334		325.179	7	2.141
2019-03-29		2693 etc rela	ＹＫＴ	329	322	328	327		318.364	-2	-0.608
2019-03-28		2693 etc rela	ＹＫＴ	334	323	334	329		320.311	-3	-0.904
2019-03-27		2693 etc rela	ＹＫＴ	336	321	321	332		323.232	7	2.154
2019-03-26		2693 etc rela	ＹＫＴ	328	317	317	325		316.417	8	2.524
2019-03-25		2693 etc rela	ＹＫＴ	325	314	315	317		308.628	-10	-3.058
2019-03-22		2693 etc rela	ＹＫＴ	330	322	328	327		318.364	0	0
2019-03-20		2693 etc rela	ＹＫＴ	332	326	326	327		318.364	-1	-0.305
2019-03-19		2693 etc rela	ＹＫＴ	332	325	331	328		319.338	-4	-1.205
2019-03-18		2693 etc rela	ＹＫＴ	335	329	330	332		323.232	6	1.84
2019-03-15		2693 etc rela	ＹＫＴ	332	326	327	326		317.39	-3	-0.912
2019-03-14		2693 etc rela	ＹＫＴ	341	327	340	329		320.311	-5	-1.497
2019-03-13		2693 etc rela	ＹＫＴ	340	327	330	334		325.179	5	1.52
2019-03-12		2693 etc rela	ＹＫＴ	331	321	321	329		320.311	12	3.785
2019-03-11		2693 etc rela	ＹＫＴ	325	311	323	317		308.628	-6	-1.858
2019-03-08		2693 etc rela	ＹＫＴ	340	320	337	323		314.47	-24	-6.916
2019-03-07		2693 etc rela	ＹＫＴ	355	337	354	347		337.836	-12	-3.343
2019-03-06		2693 etc rela	ＹＫＴ	360	347	353	359		349.519	11	3.161
2019-03-05		2693 etc rela	ＹＫＴ	358	347	352	348		338.809	-10	-2.793
2019-03-04		2693 etc rela	ＹＫＴ	364	355	357	358		348.545	6	1.705
2019-03-01		2693 etc rela	ＹＫＴ	366	351	364	352		342.704	-12	-3.297
2019-02-28		2693 etc rela	ＹＫＴ	377	362	370	364		354.387	-12	-3.191
2019-02-27		2693 etc rela	ＹＫＴ	390	347	350	376		366.07	22	6.215
2019-02-26		2693 etc rela	ＹＫＴ	389	329	338	354		344.651	19	5.672
2019-02-25		2693 etc rela	ＹＫＴ	342	327	328	335		326.153	10	3.077
2019-02-22		2693 etc rela	ＹＫＴ	334	325	334	325		316.417	-10	-2.985
2019-02-21		2693 etc rela	ＹＫＴ	350	334	345	335		326.153	-10	-2.899
2019-02-20		2693 etc rela	ＹＫＴ	352	344	349	345		335.889	-6	-1.709
2019-02-19		2693 etc rela	ＹＫＴ	358	345	352	351		341.73	-3	-0.847
2019-02-18		2693 etc rela	ＹＫＴ	376	342	350	354		344.651	-44	-11.055
2019-02-15		2693 etc rela	ＹＫＴ	414	369	370	398		387.489	38	10.556
2019-02-14		2693 etc rela	ＹＫＴ	363	342	350	360		350.492	16	4.651
2019-02-13		2693 etc rela	ＹＫＴ	346	335	340	344		334.915	10	2.994
2019-02-12		2693 etc rela	ＹＫＴ	336	324	324	334		325.179	7	2.141
2019-02-08		2693 etc rela	ＹＫＴ	330	323	330	327		318.364	-5	-1.506
2019-02-07		2693 etc rela	ＹＫＴ	341	330	339	332		323.232	-7	-2.065
2019-02-06		2693 etc rela	ＹＫＴ	341	335	339	339		330.047	0	0
2019-02-05		2693 etc rela	ＹＫＴ	344	336	344	339		330.047	-1	-0.294
2019-02-04		2693 etc rela	ＹＫＴ	342	331	331	340		331.021	9	2.719
2019-02-01		2693 etc rela	ＹＫＴ	335	329	330	331		322.258	-2	-0.601
2019-01-31		2693 etc rela	ＹＫＴ	337	330	333	333		324.206	4	1.216
2019-01-30		2693 etc rela	ＹＫＴ	341	326	340	329		320.311	-11	-3.235
2019-01-29		2693 etc rela	ＹＫＴ	351	335	345	340		331.021	-5	-1.449
2019-01-28		2693 etc rela	ＹＫＴ	360	344	356	345		335.889	-9	-2.542
2019-01-25		2693 etc rela	ＹＫＴ	367	349	352	354		344.651	4	1.143
2019-01-24		2693 etc rela	ＹＫＴ	355	337	341	350		340.757	11	3.245
2019-01-23		2693 etc rela	ＹＫＴ	343	333	333	339		330.047	-1	-0.294
2019-01-22		2693 etc rela	ＹＫＴ	345	333	339	340		331.021	1	0.295
2019-01-21		2693 etc rela	ＹＫＴ	354	337	349	339		330.047	-5	-1.453
2019-01-18		2693 etc rela	ＹＫＴ	355	335	340	344		334.915	-2	-0.578
2019-01-17		2693 etc rela	ＹＫＴ	362	340	358	346		336.862	-8	-2.26
2019-01-16		2693 etc rela	ＹＫＴ	371	342	342	354		344.651	14	4.118
2019-01-15		2693 etc rela	ＹＫＴ	345	312	317	340		331.021	21	6.583
2019-01-11		2693 etc rela	ＹＫＴ	338	311	311	319		310.575	0	0
2019-01-10		2693 etc rela	ＹＫＴ	333	318	332	319		310.575	-15	-4.491
2019-01-09		2693 etc rela	ＹＫＴ	340	327	334	334		325.179	5	1.52
2019-01-08		2693 etc rela	ＹＫＴ	333	316	317	329		320.311	10	3.135
2019-01-07		2693 etc rela	ＹＫＴ	323	305	305	319		310.575	26	8.874
2019-01-04		2693 etc rela	ＹＫＴ	297	279	292	293		285.262	-7	-2.333
2018-12-31		2693 etc rela	ＹＫＴ	300	300	300	300		292.077	0	0
2018-12-28		2693 etc rela	ＹＫＴ	309	295	304	300		292.077	-5	-1.639
2018-12-27		2693 etc rela	ＹＫＴ	312	293	296	305		296.945	20	7.018
2018-12-26		2693 etc rela	ＹＫＴ	292	274	291	285		277.473	21	7.955
2018-12-25		2693 etc rela	ＹＫＴ	283	259	269	264		252.16	-37	-12.292
2018-12-24		2693 etc rela	ＹＫＴ	301	301	301	301		287.5	0	0
2018-12-21		2693 etc rela	ＹＫＴ	311	271	307	301		287.5	-7	-2.273
2018-12-20		2693 etc rela	ＹＫＴ	331	302	325	308		294.187	-24	-7.229
2018-12-19		2693 etc rela	ＹＫＴ	340	325	325	332		317.11	3	0.912
2018-12-18		2693 etc rela	ＹＫＴ	344	328	335	329		314.245	-19	-5.46
2018-12-17		2693 etc rela	ＹＫＴ	360	348	360	348		332.393	-14	-3.867
2018-12-14		2693 etc rela	ＹＫＴ	370	360	370	362		345.765	-13	-3.467
2018-12-13		2693 etc rela	ＹＫＴ	385	368	370	375		358.182	6	1.626
2018-12-12		2693 etc rela	ＹＫＴ	370	359	360	369		352.451	10	2.786
2018-12-11		2693 etc rela	ＹＫＴ	377	356	370	359		342.899	-10	-2.71
2018-12-10		2693 etc rela	ＹＫＴ	383	368	382	369		352.451	-17	-4.404
2018-12-07		2693 etc rela	ＹＫＴ	400	386	397	386		368.688	-7	-1.781
2018-12-06		2693 etc rela	ＹＫＴ	405	392	405	393		375.374	-10	-2.481
2018-12-05		2693 etc rela	ＹＫＴ	413	391	403	403		384.926	-16	-3.819
2018-12-04		2693 etc rela	ＹＫＴ	444	419	433	419		400.208	-16	-3.678
2018-12-03		2693 etc rela	ＹＫＴ	445	424	427	435		415.491	13	3.081
2018-11-30		2693 etc rela	ＹＫＴ	428	416	422	422		403.074	-4	-0.939
2018-11-29		2693 etc rela	ＹＫＴ	432	423	432	426		406.894	0	0
2018-11-28		2693 etc rela	ＹＫＴ	428	415	417	426		406.894	7	1.671
2018-11-27		2693 etc rela	ＹＫＴ	435	416	422	419		400.208	-6	-1.412
2018-11-26		2693 etc rela	ＹＫＴ	439	404	406	425		405.939	15	3.659
2018-11-23		2693 etc rela	ＹＫＴ	410	410	410	410		391.612	0	0
2018-11-22		2693 etc rela	ＹＫＴ	415	396	398	410		391.612	13	3.275
2018-11-21		2693 etc rela	ＹＫＴ	406	385	397	397		379.195	-3	-0.75
2018-11-20		2693 etc rela	ＹＫＴ	409	397	409	400		382.06	-19	-4.535
2018-11-19		2693 etc rela	ＹＫＴ	423	407	407	419		400.208	14	3.457
2018-11-16		2693 etc rela	ＹＫＴ	415	404	410	405		386.836	-2	-0.491
2018-11-15		2693 etc rela	ＹＫＴ	420	402	404	407		388.746	-4	-0.973
2018-11-14		2693 etc rela	ＹＫＴ	425	401	417	411		392.567	-4	-0.964
2018-11-13		2693 etc rela	ＹＫＴ	419	407	410	415		396.388	-9	-2.123
2018-11-12		2693 etc rela	ＹＫＴ	436	420	423	424		404.984	-5	-1.166
2018-11-09		2693 etc rela	ＹＫＴ	453	427	444	429		409.76	-25	-5.507
2018-11-08		2693 etc rela	ＹＫＴ	463	449	460	454		433.639	6	1.339
2018-11-07		2693 etc rela	ＹＫＴ	470	441	460	448		427.908	-4	-0.885
2018-11-06		2693 etc rela	ＹＫＴ	499	446	497	452		431.728	-30	-6.224
2018-11-05		2693 etc rela	ＹＫＴ	482	467	474	482		460.383	80	19.9
2018-11-02		2693 etc rela	ＹＫＴ	406	390	392	402		383.971	2	0.5
2018-11-01		2693 etc rela	ＹＫＴ	401	381	381	400		382.06	11	2.828
2018-10-31		2693 etc rela	ＹＫＴ	394	356	356	389		371.554	34	9.577
2018-10-30		2693 etc rela	ＹＫＴ	358	320	330	355		339.079	17	5.03
2018-10-29		2693 etc rela	ＹＫＴ	359	335	350	338		322.841	-19	-5.322
2018-10-26		2693 etc rela	ＹＫＴ	385	351	380	357		340.989	-17	-4.545
2018-10-25		2693 etc rela	ＹＫＴ	392	371	388	374		357.227	-25	-6.266
2018-10-24		2693 etc rela	ＹＫＴ	406	397	405	399		381.105	-2	-0.499
2018-10-23		2693 etc rela	ＹＫＴ	410	401	409	401		383.016	-11	-2.67
2018-10-22		2693 etc rela	ＹＫＴ	414	403	412	412		393.522	2	0.488
2018-10-19		2693 etc rela	ＹＫＴ	416	405	406	410		391.612	-2	-0.485
2018-10-18		2693 etc rela	ＹＫＴ	417	410	411	412		393.522	-2	-0.483
2018-10-17		2693 etc rela	ＹＫＴ	420	410	414	414		395.433	3	0.73
2018-10-16		2693 etc rela	ＹＫＴ	412	400	410	411		392.567	0	0
2018-10-15		2693 etc rela	ＹＫＴ	428	404	428	411		392.567	-12	-2.837
2018-10-12		2693 etc rela	ＹＫＴ	425	396	396	423		404.029	22	5.486
2018-10-11		2693 etc rela	ＹＫＴ	404	390	390	401		383.016	-19	-4.524
2018-10-10		2693 etc rela	ＹＫＴ	438	415	420	420		401.163	8	1.942
2018-10-09		2693 etc rela	ＹＫＴ	420	408	420	412		393.522	-13	-3.059
2018-10-08		2693 etc rela	ＹＫＴ	425	425	425	425		405.939	0	0
2018-10-05		2693 etc rela	ＹＫＴ	433	421	431	425		405.939	-13	-2.968
2018-10-04		2693 etc rela	ＹＫＴ	443	432	442	438		418.356	0	0
2018-10-03		2693 etc rela	ＹＫＴ	459	435	458	438		418.356	-23	-4.989
2018-10-02		2693 etc rela	ＹＫＴ	482	461	463	461		440.325	-2	-0.432
2018-10-01		2693 etc rela	ＹＫＴ	463	455	455	463		442.235	8	1.758
2018-09-28		2693 etc rela	ＹＫＴ	465	453	465	455		434.594	-4	-0.871
2018-09-27		2693 etc rela	ＹＫＴ	465	455	462	459		438.414	-6	-1.29
2018-09-26		2693 etc rela	ＹＫＴ	474	461	471	465		444.145	-1	-0.215
2018-09-25		2693 etc rela	ＹＫＴ	474	460	473	466		445.1	-7	-1.48
2018-09-24		2693 etc rela	ＹＫＴ	473	473	473	473		451.786	0	0
2018-09-21		2693 etc rela	ＹＫＴ	485	463	467	473		451.786	14	3.05
2018-09-20		2693 etc rela	ＹＫＴ	488	455	473	459		438.414	-6	-1.29
2018-09-19		2693 etc rela	ＹＫＴ	488	432	433	465		444.145	32	7.39
2018-09-18		2693 etc rela	ＹＫＴ	435	425	432	433		413.58	0	0
2018-09-17		2693 etc rela	ＹＫＴ	433	433	433	433		413.58	0	0
2018-09-14		2693 etc rela	ＹＫＴ	435	426	431	433		413.58	3	0.698
2018-09-13		2693 etc rela	ＹＫＴ	437	424	425	430		410.715	6	1.415
2018-09-12		2693 etc rela	ＹＫＴ	440	424	437	424		404.984	-14	-3.196
2018-09-11		2693 etc rela	ＹＫＴ	441	435	435	438		418.356	4	0.922
2018-09-10		2693 etc rela	ＹＫＴ	439	427	427	434		414.536	2	0.463
2018-09-07		2693 etc rela	ＹＫＴ	435	429	431	432		412.625	-3	-0.69
2018-09-06		2693 etc rela	ＹＫＴ	443	426	442	435		415.491	-13	-2.902
2018-09-05		2693 etc rela	ＹＫＴ	464	443	452	448		427.908	-2	-0.444
2018-09-04		2693 etc rela	ＹＫＴ	457	442	442	450		429.818	6	1.351
2018-09-03		2693 etc rela	ＹＫＴ	458	442	451	444		424.087	-23	-4.925
2018-08-31		2693 etc rela	ＹＫＴ	482	466	480	467		446.056	-22	-4.499
2018-08-30		2693 etc rela	ＹＫＴ	510	488	500	489		467.069	-3	-0.61
2018-08-29		2693 etc rela	ＹＫＴ	512	474	485	492		469.934	13	2.714
2018-08-28		2693 etc rela	ＹＫＴ	489	465	480	479		457.517	14	3.011
2018-08-27		2693 etc rela	ＹＫＴ	497	456	494	465		444.145	-21	-4.321
2018-08-24		2693 etc rela	ＹＫＴ	486	414	414	486		464.203	80	19.704
2018-08-23		2693 etc rela	ＹＫＴ	416	405	412	406		387.791	-7	-1.695
2018-08-22		2693 etc rela	ＹＫＴ	415	397	397	413		394.477	15	3.769
2018-08-21		2693 etc rela	ＹＫＴ	419	398	416	398		380.15	-19	-4.556
2018-08-20		2693 etc rela	ＹＫＴ	433	417	424	417		398.298	-7	-1.651
2018-08-17		2693 etc rela	ＹＫＴ	426	422	424	424		404.984	4	0.952
2018-08-16		2693 etc rela	ＹＫＴ	431	418	423	420		401.163	-7	-1.639
2018-08-15		2693 etc rela	ＹＫＴ	444	425	441	427		407.849	-17	-3.829
2018-08-14		2693 etc rela	ＹＫＴ	449	429	431	444		424.087	15	3.497
2018-08-13		2693 etc rela	ＹＫＴ	448	429	448	429		409.76	-29	-6.332
2018-08-10		2693 etc rela	ＹＫＴ	470	434	439	458		437.459	25	5.774
2018-08-09		2693 etc rela	ＹＫＴ	436	423	427	433		413.58	2	0.464
2018-08-08		2693 etc rela	ＹＫＴ	431	419	430	431		411.67	-1	-0.231
2018-08-07		2693 etc rela	ＹＫＴ	447	428	441	432		412.625	-11	-2.483
2018-08-06		2693 etc rela	ＹＫＴ	453	438	453	443		423.132	-16	-3.486
2018-08-03		2693 etc rela	ＹＫＴ	466	453	464	459		438.414	-6	-1.29
2018-08-02		2693 etc rela	ＹＫＴ	472	462	470	465		444.145	-7	-1.483
2018-08-01		2693 etc rela	ＹＫＴ	494	462	480	472		450.831	19	4.194
2018-07-31		2693 etc rela	ＹＫＴ	464	448	452	453		432.683	-13	-2.79
2018-07-30		2693 etc rela	ＹＫＴ	514	465	510	466		445.1	-18	-3.719
2018-07-27		2693 etc rela	ＹＫＴ	504	479	490	484		462.293	-15	-3.006
2018-07-26		2693 etc rela	ＹＫＴ	499	458	467	499		476.62	26	5.497
2018-07-25		2693 etc rela	ＹＫＴ	482	435	442	473		451.786	26	5.817
2018-07-24		2693 etc rela	ＹＫＴ	460	427	433	447		426.952	12	2.759
2018-07-23		2693 etc rela	ＹＫＴ	450	424	440	435		415.491	-10	-2.247
2018-07-20		2693 etc rela	ＹＫＴ	463	445	460	445		425.042	-21	-4.506
2018-07-19		2693 etc rela	ＹＫＴ	484	463	483	466		445.1	-1	-0.214
2018-07-18		2693 etc rela	ＹＫＴ	473	451	455	467		446.056	13	2.863
2018-07-17		2693 etc rela	ＹＫＴ	480	454	480	454		433.639	-30	-6.198
2018-07-16		2693 etc rela	ＹＫＴ	484	484	484	484		462.293	0	0
2018-07-13		2693 etc rela	ＹＫＴ	509	479	504	484		462.293	-25	-4.912
2018-07-12		2693 etc rela	ＹＫＴ	518	491	514	509		486.172	-1	-0.196
2018-07-11		2693 etc rela	ＹＫＴ	515	452	455	510		487.127	62	13.839
2018-07-10		2693 etc rela	ＹＫＴ	505	445	474	448		427.908	6	1.357
2018-07-09		2693 etc rela	ＹＫＴ	442	369	369	442		422.177	80	22.099
2018-07-06		2693 etc rela	ＹＫＴ	365	350	357	362		345.765	13	3.725
2018-07-05		2693 etc rela	ＹＫＴ	378	346	375	349		333.348	-34	-8.877
2018-07-04		2693 etc rela	ＹＫＴ	400	378	400	383		365.823	-14	-3.526
2018-07-03		2693 etc rela	ＹＫＴ	419	397	414	397		379.195	-15	-3.641
2018-07-02		2693 etc rela	ＹＫＴ	427	408	415	412		393.522	-2	-0.483
2018-06-29		2693 etc rela	ＹＫＴ	418	400	400	414		395.433	9	2.222
2018-06-28		2693 etc rela	ＹＫＴ	424	405	422	405		386.836	-24	-5.594
2018-06-27		2693 etc rela	ＹＫＴ	431	421	421	429		409.76	5	1.179
2018-06-26		2693 etc rela	ＹＫＴ	432	415	419	424		404.984	-16	-3.636
2018-06-25		2693 etc rela	ＹＫＴ	465	439	460	440		420.266	-17	-3.72
2018-06-22		2693 etc rela	ＹＫＴ	467	455	467	457		436.504	-12	-2.559
2018-06-21		2693 etc rela	ＹＫＴ	470	448	449	469		447.966	17	3.761
2018-06-20		2693 etc rela	ＹＫＴ	459	426	445	452		431.728	-1	-0.221
2018-06-19		2693 etc rela	ＹＫＴ	479	447	470	453		432.683	-18	-3.822
2018-06-18		2693 etc rela	ＹＫＴ	490	470	490	471		449.876	-21	-4.268
2018-06-15		2693 etc rela	ＹＫＴ	505	491	502	492		469.934	-7	-1.403
2018-06-14		2693 etc rela	ＹＫＴ	520	498	517	499		476.62	-20	-3.854
2018-06-13		2693 etc rela	ＹＫＴ	530	513	518	519		495.723	5	0.973
2018-06-12		2693 etc rela	ＹＫＴ	542	508	533	514		490.948	-9	-1.721
2018-06-11		2693 etc rela	ＹＫＴ	557	490	490	523		499.544	37	7.613
2018-06-08		2693 etc rela	ＹＫＴ	493	480	480	486		464.203	-3	-0.613
2018-06-07		2693 etc rela	ＹＫＴ	495	481	482	489		467.069	5	1.033
2018-06-06		2693 etc rela	ＹＫＴ	496	477	488	484		462.293	-3	-0.616
2018-06-05		2693 etc rela	ＹＫＴ	510	484	500	487		465.159	-23	-4.51
2018-06-04		2693 etc rela	ＹＫＴ	523	510	519	510		487.127	-11	-2.111
2018-06-01		2693 etc rela	ＹＫＴ	527	519	523	521		497.634	-6	-1.139
2018-05-31		2693 etc rela	ＹＫＴ	538	519	524	527		503.365	13	2.529
2018-05-30		2693 etc rela	ＹＫＴ	529	503	503	514		490.948	-1	-0.194
2018-05-29		2693 etc rela	ＹＫＴ	538	509	537	515		491.903	-25	-4.63
2018-05-28		2693 etc rela	ＹＫＴ	557	538	549	540		515.782	-9	-1.639
2018-05-25		2693 etc rela	ＹＫＴ	562	549	557	549		524.378	-14	-2.487
2018-05-24		2693 etc rela	ＹＫＴ	570	558	567	563		537.75	-7	-1.228
2018-05-23		2693 etc rela	ＹＫＴ	580	564	567	570		544.436	0	0
2018-05-22		2693 etc rela	ＹＫＴ	578	567	573	570		544.436	-6	-1.042
2018-05-21		2693 etc rela	ＹＫＴ	576	562	562	576		550.167	14	2.491
2018-05-18		2693 etc rela	ＹＫＴ	567	557	560	562		536.795	-4	-0.707
2018-05-17		2693 etc rela	ＹＫＴ	569	556	562	566		540.615	4	0.712
2018-05-16		2693 etc rela	ＹＫＴ	580	560	580	562		536.795	-20	-3.436
2018-05-15		2693 etc rela	ＹＫＴ	594	574	594	582		555.898	-10	-1.689
2018-05-14		2693 etc rela	ＹＫＴ	597	586	597	592		565.449	2	0.339
2018-05-11		2693 etc rela	ＹＫＴ	590	572	577	590		563.539	19	3.327
2018-05-10		2693 etc rela	ＹＫＴ	581	571	577	571		545.391	-11	-1.89
2018-05-09		2693 etc rela	ＹＫＴ	591	572	588	582		555.898	-9	-1.523
2018-05-08		2693 etc rela	ＹＫＴ	599	591	597	591		564.494	-3	-0.505
2018-05-07		2693 etc rela	ＹＫＴ	612	588	607	594		567.36	-43	-6.75
2018-05-04		2693 etc rela	ＹＫＴ	637	637	637	637		608.431	0	0
2018-05-03		2693 etc rela	ＹＫＴ	637	637	637	637		608.431	0	0
2018-05-02		2693 etc rela	ＹＫＴ	647	578	581	637		608.431	54	9.262
2018-05-01		2693 etc rela	ＹＫＴ	583	564	566	583		556.853	11	1.923
2018-04-30		2693 etc rela	ＹＫＴ	572	572	572	572		546.346	0	0
2018-04-27		2693 etc rela	ＹＫＴ	572	554	570	572		546.346	14	2.509
2018-04-26		2693 etc rela	ＹＫＴ	587	558	587	558		532.974	-20	-3.46
2018-04-25		2693 etc rela	ＹＫＴ	582	572	574	578		552.077	-4	-0.687
2018-04-24		2693 etc rela	ＹＫＴ	589	576	579	582		555.898	8	1.394
2018-04-23		2693 etc rela	ＹＫＴ	595	574	588	574		548.257	-19	-3.204
2018-04-20		2693 etc rela	ＹＫＴ	595	581	584	593		566.405	9	1.541
2018-04-19		2693 etc rela	ＹＫＴ	608	579	590	584		557.808	1	0.172
2018-04-18		2693 etc rela	ＹＫＴ	587	562	563	583		556.853	20	3.552
2018-04-17		2693 etc rela	ＹＫＴ	581	547	564	563		537.75	-4	-0.705
2018-04-16		2693 etc rela	ＹＫＴ	594	564	585	567		541.571	-25	-4.223
2018-04-13		2693 etc rela	ＹＫＴ	595	581	589	592		565.449	9	1.544
2018-04-12		2693 etc rela	ＹＫＴ	591	564	567	583		556.853	7	1.215
2018-04-11		2693 etc rela	ＹＫＴ	606	566	600	576		550.167	-29	-4.793
2018-04-10		2693 etc rela	ＹＫＴ	611	595	604	605		577.866	-6	-0.982
2018-04-09		2693 etc rela	ＹＫＴ	623	590	591	611		583.597	1	0.164
2018-04-06		2693 etc rela	ＹＫＴ	633	608	627	610		582.642	-17	-2.711
2018-04-05		2693 etc rela	ＹＫＴ	639	624	634	627		598.88	-7	-1.104
2018-04-04		2693 etc rela	ＹＫＴ	669	632	663	634		605.566	-26	-3.939
2018-04-03		2693 etc rela	ＹＫＴ	665	650	656	660		630.4	-11	-1.639
2018-04-02		2693 etc rela	ＹＫＴ	690	666	677	671		640.906	-12	-1.757
2018-03-30		2693 etc rela	ＹＫＴ	702	673	675	683		652.368	9	1.335
2018-03-29		2693 etc rela	ＹＫＴ	674	657	666	674		643.772	15	2.276
2018-03-28		2693 etc rela	ＹＫＴ	666	631	636	659		629.445	8	1.229
2018-03-27		2693 etc rela	ＹＫＴ	670	644	666	651		621.803	15	2.358
2018-03-26		2693 etc rela	ＹＫＴ	647	611	639	636		607.476	-13	-2.003
2018-03-23		2693 etc rela	ＹＫＴ	665	642	655	649		619.893	-40	-5.806
2018-03-22		2693 etc rela	ＹＫＴ	698	683	683	689		658.099	-4	-0.577
2018-03-21		2693 etc rela	ＹＫＴ	693	693	693	693		661.92	0	0
2018-03-20		2693 etc rela	ＹＫＴ	697	672	674	693		661.92	5	0.727
2018-03-19		2693 etc rela	ＹＫＴ	727	678	722	688		657.144	-40	-5.495
2018-03-16		2693 etc rela	ＹＫＴ	747	724	740	728		695.35	-12	-1.622
2018-03-15		2693 etc rela	ＹＫＴ	758	730	747	740		706.812	-6	-0.804
2018-03-14		2693 etc rela	ＹＫＴ	763	740	743	746		712.543	-9	-1.192
2018-03-13		2693 etc rela	ＹＫＴ	780	750	758	755		721.139	30	4.138
2018-03-12		2693 etc rela	ＹＫＴ	737	704	737	725		692.484	-2	-0.275
2018-03-09		2693 etc rela	ＹＫＴ	758	724	739	727		694.395	-15	-2.022
2018-03-08		2693 etc rela	ＹＫＴ	746	711	712	742		708.722	35	4.95
2018-03-07		2693 etc rela	ＹＫＴ	725	690	702	707		675.292	5	0.712
2018-03-06		2693 etc rela	ＹＫＴ	721	699	716	702		670.516	17	2.482
2018-03-05		2693 etc rela	ＹＫＴ	752	680	750	685		654.278	-72	-9.511
2018-03-02		2693 etc rela	ＹＫＴ	767	733	737	757		723.049	-25	-3.197
2018-03-01		2693 etc rela	ＹＫＴ	785	751	771	782		746.928	11	1.427
2018-02-28		2693 etc rela	ＹＫＴ	795	765	775	771		736.421	-9	-1.154
2018-02-27		2693 etc rela	ＹＫＴ	791	750	760	780		745.018	19	2.497
2018-02-26		2693 etc rela	ＹＫＴ	763	706	710	761		726.87	61	8.714
2018-02-23		2693 etc rela	ＹＫＴ	706	685	705	700		668.606	-6	-0.85
2018-02-22		2693 etc rela	ＹＫＴ	722	673	678	706		674.337	30	4.438
2018-02-21		2693 etc rela	ＹＫＴ	702	672	678	676		645.682	-10	-1.458
2018-02-20		2693 etc rela	ＹＫＴ	703	677	701	686		655.234	-19	-2.695
2018-02-19		2693 etc rela	ＹＫＴ	723	693	694	705		673.381	0	0
2018-02-16		2693 etc rela	ＹＫＴ	732	691	694	705		673.381	55	8.462
2018-02-15		2693 etc rela	ＹＫＴ	650	604	604	650		620.848	45	7.438
2018-02-14		2693 etc rela	ＹＫＴ	642	586	612	605		577.866	-25	-3.968
2018-02-13		2693 etc rela	ＹＫＴ	678	625	676	630		601.745	-21	-3.226
2018-02-12		2693 etc rela	ＹＫＴ	651	651	651	651		621.803	0	0
2018-02-09		2693 etc rela	ＹＫＴ	671	627	628	651		621.803	-28	-4.124
2018-02-08		2693 etc rela	ＹＫＴ	679	631	631	679		648.548	52	8.293
2018-02-07		2693 etc rela	ＹＫＴ	681	626	657	627		598.88	0	0
2018-02-06		2693 etc rela	ＹＫＴ	652	555	630	627		598.88	-78	-11.064
2018-02-05		2693 etc rela	ＹＫＴ	713	695	698	705		673.381	-23	-3.159
2018-02-02		2693 etc rela	ＹＫＴ	745	716	738	728		695.35	-16	-2.151
2018-02-01		2693 etc rela	ＹＫＴ	772	736	760	744		710.632	-9	-1.195
2018-01-31		2693 etc rela	ＹＫＴ	785	750	762	753		719.229	-24	-3.089
2018-01-30		2693 etc rela	ＹＫＴ	823	756	789	777		742.152	-23	-2.875
2018-01-29		2693 etc rela	ＹＫＴ	869	800	833	800		764.121	10	1.266
2018-01-26		2693 etc rela	ＹＫＴ	817	773	789	790		754.569	3	0.381
2018-01-25		2693 etc rela	ＹＫＴ	847	746	757	787		751.704	28	3.689
2018-01-24		2693 etc rela	ＹＫＴ	800	740	795	759		724.96	-37	-4.648
2018-01-23		2693 etc rela	ＹＫＴ	828	785	810	796		760.3	-14	-1.728
2018-01-22		2693 etc rela	ＹＫＴ	819	737	750	810		773.672	89	12.344
2018-01-19		2693 etc rela	ＹＫＴ	749	717	723	721		688.664	-17	-2.304
2018-01-18		2693 etc rela	ＹＫＴ	762	715	758	738		704.901	-29	-3.781
2018-01-17		2693 etc rela	ＹＫＴ	888	728	730	767		732.601	29	3.93
2018-01-16		2693 etc rela	ＹＫＴ	770	688	694	738		704.901	54	7.895
2018-01-15		2693 etc rela	ＹＫＴ	684	647	660	684		653.323	14	2.09
2018-01-12		2693 etc rela	ＹＫＴ	710	660	697	670		639.951	-13	-1.903
2018-01-11		2693 etc rela	ＹＫＴ	697	650	653	683		652.368	32	4.916
2018-01-10		2693 etc rela	ＹＫＴ	664	621	627	651		621.803	21	3.333
2018-01-09		2693 etc rela	ＹＫＴ	652	625	648	630		601.745	-23	-3.522
2018-01-08		2693 etc rela	ＹＫＴ	653	653	653	653		623.714	0	0
2018-01-05		2693 etc rela	ＹＫＴ	676	631	638	653		623.714	23	3.651
2018-01-04		2693 etc rela	ＹＫＴ	664	591	594	630		601.745	40	6.78
2018-01-03		2693 etc rela	ＹＫＴ	590	590	590	590		563.539	0	0
2018-01-02		2693 etc rela	ＹＫＴ	590	590	590	590		563.539	0	0
2018-01-01		2693 etc rela	ＹＫＴ	590	590	590	590		563.539	0	0