| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2612 etc rela | かどや製油 | 3660 | 3635 | 3640 | 3640 | 1800 | 0 | 0 | 28.571 | |
| 2025-07-14 | 15:30 | 2612 etc rela | かどや製油 | 3660 | 3630 | 3640 | 3640 | 1400 | -20 | -0.546 | -22.222 | |
| 2025-07-11 | 14:11 | 2612 etc rela | かどや製油 | 3695 | 3635 | 3635 | 3660 | 1800 | 5 | 0.137 | 50 | |
| 2025-07-10 | 15:21 | 2612 etc rela | かどや製油 | 3655 | 3635 | 3635 | 3655 | 1200 | 20 | 0.55 | -45.455 | |
| 2025-07-09 | 15:21 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3645 | 3635 | 2200 | -15 | -0.411 | -31.25 | |
| 2025-07-08 | 14:48 | 2612 etc rela | かどや製油 | 3650 | 3615 | 3650 | 3650 | 3200 | 10 | 0.275 | 357.143 | |
| 2025-07-07 | 15:30 | 2612 etc rela | かどや製油 | 3640 | 3630 | 3630 | 3640 | 700 | 10 | 0.275 | -72 | |
| 2025-07-04 | 15:30 | 2612 etc rela | かどや製油 | 3640 | 3620 | 3635 | 3630 | 2500 | 10 | 0.276 | -32.432 | |
| 2025-07-03 | 14:10 | 2612 etc rela | かどや製油 | 3650 | 3620 | 3650 | 3620 | 3700 | -10 | -0.275 | -61.053 | |
| 2025-07-02 | 15:30 | 2612 etc rela | かどや製油 | 3690 | 3630 | 3690 | 3630 | 9500 | -40 | -1.09 | 82.692 | |
| 2025-07-01 | 15:21 | 2612 etc rela | かどや製油 | 3675 | 3645 | 3655 | 3670 | 5200 | 35 | 0.963 | 173.684 | |
| 2025-06-30 | 15:30 | 2612 etc rela | かどや製油 | 3650 | 3630 | 3650 | 3635 | 1900 | -5 | -0.137 | -17.391 | |
| 2025-06-27 | 15:30 | 2612 etc rela | かどや製油 | 3640 | 3620 | 3640 | 3640 | 2300 | 10 | 0.275 | -8 | |
| 2025-06-26 | 15:30 | 2612 etc rela | かどや製油 | 3640 | 3615 | 3635 | 3630 | 2500 | 10 | 0.276 | 56.25 | |
| 2025-06-25 | 15:30 | 2612 etc rela | かどや製油 | 3635 | 3615 | 3620 | 3620 | 1600 | 0 | 0 | -46.667 | |
| 2025-06-24 | 15:30 | 2612 etc rela | かどや製油 | 3645 | 3620 | 3635 | 3620 | 3000 | 0 | 0 | 25 | |
| 2025-06-23 | 15:30 | 2612 etc rela | かどや製油 | 3640 | 3615 | 3625 | 3620 | 2400 | 0 | 0 | 33.333 | |
| 2025-06-20 | 15:30 | 2612 etc rela | かどや製油 | 3645 | 3620 | 3625 | 3620 | 1800 | -5 | -0.138 | -5.263 | |
| 2025-06-19 | 15:30 | 2612 etc rela | かどや製油 | 3630 | 3615 | 3620 | 3625 | 1900 | 0 | 0 | -20.833 | |
| 2025-06-18 | 15:30 | 2612 etc rela | かどや製油 | 3645 | 3620 | 3625 | 3625 | 2400 | 0 | 0 | -38.462 | |
| 2025-06-17 | 15:30 | 2612 etc rela | かどや製油 | 3655 | 3625 | 3640 | 3625 | 3900 | -35 | -0.956 | 2.632 | |
| 2025-06-16 | 15:30 | 2612 etc rela | かどや製油 | 3660 | 3640 | 3640 | 3660 | 3800 | 25 | 0.688 | 18.75 | |
| 2025-06-13 | 15:30 | 2612 etc rela | かどや製油 | 3660 | 3600 | 3660 | 3635 | 3200 | -25 | -0.683 | 128.571 | |
| 2025-06-12 | 14:51 | 2612 etc rela | かどや製油 | 3660 | 3650 | 3650 | 3660 | 1400 | 20 | 0.549 | -22.222 | |
| 2025-06-11 | 15:30 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3645 | 3640 | 1800 | -5 | -0.137 | 80 | |
| 2025-06-10 | 14:59 | 2612 etc rela | かどや製油 | 3645 | 3635 | 3645 | 3645 | 1000 | 0 | 0 | -61.538 | |
| 2025-06-09 | 15:30 | 2612 etc rela | かどや製油 | 3660 | 3630 | 3640 | 3645 | 2600 | 35 | 0.97 | 116.667 | |
| 2025-06-06 | 15:24 | 2612 etc rela | かどや製油 | 3645 | 3610 | 3630 | 3610 | 1200 | -25 | -0.688 | -7.692 | |
| 2025-06-05 | 15:24 | 2612 etc rela | かどや製油 | 3655 | 3605 | 3640 | 3635 | 1300 | 0 | 0 | -7.143 | |
| 2025-06-04 | 15:24 | 2612 etc rela | かどや製油 | 3650 | 3630 | 3645 | 3635 | 1400 | -15 | -0.411 | 0 | |
| 2025-06-03 | 14:46 | 2612 etc rela | かどや製油 | 3670 | 3640 | 3640 | 3650 | 1400 | 10 | 0.275 | -86.139 | |
| 2025-06-02 | 15:20 | 2612 etc rela | かどや製油 | 3665 | 3605 | 3605 | 3640 | 10100 | 45 | 1.252 | 380.952 | |
| 2025-05-30 | 15:19 | 2612 etc rela | かどや製油 | 3605 | 3595 | 3605 | 3595 | 2100 | -5 | -0.139 | 162.5 | |
| 2025-05-29 | 15:30 | 2612 etc rela | かどや製油 | 3605 | 3590 | 3600 | 3600 | 800 | 10 | 0.279 | -38.462 | |
| 2025-05-28 | 14:55 | 2612 etc rela | かどや製油 | 3610 | 3590 | 3610 | 3590 | 1300 | -10 | -0.278 | 44.444 | |
| 2025-05-27 | 15:30 | 2612 etc rela | かどや製油 | 3605 | 3600 | 3600 | 3600 | 900 | 0 | 0 | -43.75 | |
| 2025-05-26 | 15:24 | 2612 etc rela | かどや製油 | 3610 | 3600 | 3605 | 3600 | 1600 | 0 | 0 | 23.077 | |
| 2025-05-23 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3590 | 3600 | 1300 | 10 | 0.279 | 8.333 | |
| 2025-05-22 | 13:19 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3595 | 3590 | 1200 | 0 | 0 | 71.429 | |
| 2025-05-21 | 15:24 | 2612 etc rela | かどや製油 | 3595 | 3590 | 3595 | 3590 | 700 | 5 | 0.139 | -36.364 | |
| 2025-05-20 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3600 | 3585 | 1100 | -5 | -0.139 | 37.5 | |
| 2025-05-19 | 13:08 | 2612 etc rela | かどや製油 | 3595 | 3585 | 3595 | 3590 | 800 | 0 | 0 | -60 | |
| 2025-05-16 | 15:22 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3595 | 3590 | 2000 | -5 | -0.139 | -16.667 | |
| 2025-05-15 | 15:22 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3590 | 3595 | 2400 | 5 | 0.139 | 71.429 | |
| 2025-05-14 | 15:22 | 2612 etc rela | かどや製油 | 3590 | 3585 | 3585 | 3590 | 1400 | -15 | -0.416 | -85.263 | |
| 2025-05-13 | 15:22 | 2612 etc rela | かどや製油 | 3650 | 3585 | 3650 | 3605 | 9500 | -45 | -1.233 | 10.465 | |
| 2025-05-12 | 15:22 | 2612 etc rela | かどや製油 | 3650 | 3620 | 3620 | 3650 | 8600 | 35 | 0.968 | 681.818 | |
| 2025-05-09 | 15:30 | 2612 etc rela | かどや製油 | 3620 | 3615 | 3620 | 3615 | 1100 | -5 | -0.138 | 37.5 | |
| 2025-05-08 | 15:30 | 2612 etc rela | かどや製油 | 3630 | 3620 | 3620 | 3620 | 800 | 0 | 0 | -55.556 | |
| 2025-05-07 | 15:30 | 2612 etc rela | かどや製油 | 3630 | 3615 | 3620 | 3620 | 1800 | 0 | 0 | 20 | |
| 2025-05-02 | 15:20 | 2612 etc rela | かどや製油 | 3630 | 3615 | 3630 | 3620 | 1500 | -10 | -0.275 | 87.5 | |
| 2025-05-01 | 14:21 | 2612 etc rela | かどや製油 | 3630 | 3610 | 3620 | 3630 | 800 | -5 | -0.138 | -63.636 | |
| 2025-04-30 | 15:24 | 2612 etc rela | かどや製油 | 3635 | 3620 | 3620 | 3635 | 2200 | 20 | 0.553 | -58.491 | |
| 2025-04-28 | 09:58 | 2612 etc rela | かどや製油 | 3615 | 3600 | 3600 | 3615 | 5300 | 10 | 0.277 | -33.75 | |
| 2025-04-25 | 15:30 | 2612 etc rela | かどや製油 | 3635 | 3605 | 3620 | 3605 | 8000 | 20 | 0.558 | 471.429 | |
| 2025-04-24 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3600 | 3585 | 1400 | -15 | -0.417 | -17.647 | |
| 2025-04-23 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3590 | 3600 | 1700 | 10 | 0.279 | -32 | |
| 2025-04-22 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3585 | 3590 | 2500 | 5 | 0.139 | -3.846 | |
| 2025-04-21 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3580 | 3585 | 3585 | 2600 | -10 | -0.278 | 73.333 | |
| 2025-04-18 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3600 | 3595 | 1500 | -5 | -0.139 | 0 | |
| 2025-04-17 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3590 | 3600 | 1500 | 15 | 0.418 | 50 | |
| 2025-04-16 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3580 | 3600 | 3585 | 1000 | -15 | -0.417 | -44.444 | |
| 2025-04-15 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3580 | 3585 | 3600 | 1800 | 10 | 0.279 | -25 | |
| 2025-04-14 | 15:30 | 2612 etc rela | かどや製油 | 3610 | 3585 | 3600 | 3590 | 2400 | -10 | -0.278 | -14.286 | |
| 2025-04-11 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3565 | 3565 | 3600 | 2800 | 35 | 0.982 | -34.884 | |
| 2025-04-10 | 15:30 | 2612 etc rela | かどや製油 | 3610 | 3560 | 3605 | 3565 | 4300 | 25 | 0.706 | 26.471 | |
| 2025-04-09 | 15:30 | 2612 etc rela | かどや製油 | 3585 | 3535 | 3540 | 3540 | 3400 | -10 | -0.282 | -37.037 | |
| 2025-04-08 | 15:30 | 2612 etc rela | かどや製油 | 3580 | 3520 | 3540 | 3550 | 5400 | 45 | 1.284 | -63.514 | |
| 2025-04-07 | 15:30 | 2612 etc rela | かどや製油 | 3550 | 3500 | 3550 | 3505 | 14800 | -70 | -1.958 | 94.737 | |
| 2025-04-04 | 15:30 | 2612 etc rela | かどや製油 | 3575 | 3550 | 3565 | 3575 | 7600 | 5 | 0.14 | 15.152 | |
| 2025-04-03 | 15:30 | 2612 etc rela | かどや製油 | 3610 | 3565 | 3575 | 3570 | 6600 | -10 | -0.279 | 26.923 | |
| 2025-04-02 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3580 | 3600 | 3580 | 5200 | -20 | -0.556 | 116.667 | |
| 2025-04-01 | 15:30 | 2612 etc rela | かどや製油 | 3615 | 3600 | 3615 | 3600 | 2400 | 0 | 0 | -76 | |
| 2025-03-31 | 15:30 | 2612 etc rela | かどや製油 | 3615 | 3585 | 3615 | 3600 | 10000 | -15 | -0.415 | -35.897 | |
| 2025-03-28 | 15:30 | 2612 etc rela | かどや製油 | 3655 | 3575 | 3575 | 3615 | 15600 | -155 | -4.111 | 50 | |
| 2025-03-27 | 15:30 | 2612 etc rela | かどや製油 | 3785 | 3750 | 3775 | 3770 | 10400 | -5 | -0.132 | 15.556 | |
| 2025-03-26 | 15:30 | 2612 etc rela | かどや製油 | 3810 | 3775 | 3810 | 3775 | 9000 | -25 | -0.658 | 157.143 | |
| 2025-03-25 | 15:30 | 2612 etc rela | かどや製油 | 3810 | 3795 | 3810 | 3800 | 3500 | -15 | -0.393 | -53.947 | |
| 2025-03-24 | 15:30 | 2612 etc rela | かどや製油 | 3830 | 3790 | 3820 | 3815 | 7600 | 0 | 0 | 52 | |
| 2025-03-21 | 15:30 | 2612 etc rela | かどや製油 | 3820 | 3795 | 3800 | 3815 | 5000 | 20 | 0.527 | -7.407 | |
| 2025-03-19 | 15:30 | 2612 etc rela | かどや製油 | 3800 | 3785 | 3785 | 3795 | 5400 | 10 | 0.264 | 170 | |
| 2025-03-18 | 15:30 | 2612 etc rela | かどや製油 | 3795 | 3785 | 3785 | 3785 | 2000 | 0 | 0 | 0 | |
| 2025-03-17 | 15:30 | 2612 etc rela | かどや製油 | 3795 | 3775 | 3775 | 3785 | 2000 | 10 | 0.265 | 100 | |
| 2025-03-14 | 15:12 | 2612 etc rela | かどや製油 | 3775 | 3760 | 3760 | 3775 | 1000 | 15 | 0.399 | -61.538 | |
| 2025-03-13 | 15:30 | 2612 etc rela | かどや製油 | 3795 | 3760 | 3770 | 3760 | 2600 | 0 | 0 | 0 | |
| 2025-03-12 | 15:30 | 2612 etc rela | かどや製油 | 3775 | 3760 | 3760 | 3760 | 2600 | 10 | 0.267 | -25.714 | |
| 2025-03-11 | 15:24 | 2612 etc rela | かどや製油 | 3765 | 3720 | 3745 | 3750 | 3500 | -15 | -0.398 | -18.605 | |
| 2025-03-10 | 14:47 | 2612 etc rela | かどや製油 | 3785 | 3765 | 3775 | 3765 | 4300 | 15 | 0.4 | 72 | |
| 2025-03-07 | 15:24 | 2612 etc rela | かどや製油 | 3765 | 3720 | 3720 | 3750 | 2500 | 5 | 0.134 | -35.897 | |
| 2025-03-06 | 15:30 | 2612 etc rela | かどや製油 | 3750 | 3725 | 3725 | 3745 | 3900 | 20 | 0.537 | -18.75 | |
| 2025-03-05 | 15:30 | 2612 etc rela | かどや製油 | 3740 | 3700 | 3730 | 3725 | 4800 | 25 | 0.676 | -31.429 | |
| 2025-03-04 | 15:24 | 2612 etc rela | かどや製油 | 3725 | 3685 | 3695 | 3700 | 7000 | 5 | 0.135 | 218.182 | |
| 2025-03-03 | 15:30 | 2612 etc rela | かどや製油 | 3700 | 3685 | 3700 | 3695 | 2200 | 15 | 0.408 | 10 | |
| 2025-02-28 | 15:30 | 2612 etc rela | かどや製油 | 3695 | 3680 | 3695 | 3680 | 2000 | -10 | -0.271 | 33.333 | |
| 2025-02-27 | 15:30 | 2612 etc rela | かどや製油 | 3690 | 3670 | 3680 | 3690 | 1500 | 25 | 0.682 | -21.053 | |
| 2025-02-26 | 15:30 | 2612 etc rela | かどや製油 | 3685 | 3665 | 3685 | 3665 | 1900 | -20 | -0.543 | -20.833 | |
| 2025-02-25 | 15:30 | 2612 etc rela | かどや製油 | 3685 | 3660 | 3675 | 3685 | 2400 | 10 | 0.272 | 4.348 | |
| 2025-02-21 | 15:30 | 2612 etc rela | かどや製油 | 3675 | 3650 | 3670 | 3675 | 2300 | 15 | 0.41 | -4.167 | |
| 2025-02-20 | 14:42 | 2612 etc rela | かどや製油 | 3690 | 3655 | 3690 | 3660 | 2400 | -25 | -0.678 | -4 | |
| 2025-02-19 | 15:19 | 2612 etc rela | かどや製油 | 3685 | 3645 | 3645 | 3685 | 2500 | 40 | 1.097 | 4.167 | |
| 2025-02-18 | 15:03 | 2612 etc rela | かどや製油 | 3675 | 3645 | 3650 | 3645 | 2400 | 5 | 0.137 | -40 | |
| 2025-02-17 | 15:22 | 2612 etc rela | かどや製油 | 3660 | 3630 | 3645 | 3640 | 4000 | -5 | -0.137 | 8.108 | |
| 2025-02-14 | 15:30 | 2612 etc rela | かどや製油 | 3680 | 3640 | 3670 | 3645 | 3700 | -25 | -0.681 | 54.167 | |
| 2025-02-13 | 15:30 | 2612 etc rela | かどや製油 | 3675 | 3655 | 3675 | 3670 | 2400 | -5 | -0.136 | -17.241 | |
| 2025-02-12 | 15:30 | 2612 etc rela | かどや製油 | 3685 | 3670 | 3680 | 3675 | 2900 | 10 | 0.273 | 7.407 | |
| 2025-02-10 | 15:30 | 2612 etc rela | かどや製油 | 3670 | 3645 | 3670 | 3665 | 2700 | 20 | 0.549 | -27.027 | |
| 2025-02-07 | 15:30 | 2612 etc rela | かどや製油 | 3650 | 3615 | 3635 | 3645 | 3700 | -5 | -0.137 | -31.481 | |
| 2025-02-06 | 15:30 | 2612 etc rela | かどや製油 | 3670 | 3650 | 3665 | 3650 | 5400 | -5 | -0.137 | 170 | |
| 2025-02-05 | 15:30 | 2612 etc rela | かどや製油 | 3670 | 3655 | 3655 | 3655 | 2000 | 0 | 0 | -31.034 | |
| 2025-02-04 | 15:30 | 2612 etc rela | かどや製油 | 3660 | 3635 | 3655 | 3655 | 2900 | 15 | 0.412 | -45.283 | |
| 2025-02-03 | 15:30 | 2612 etc rela | かどや製油 | 3650 | 3615 | 3640 | 3640 | 5300 | 10 | 0.275 | -39.773 | |
| 2025-01-31 | 15:30 | 2612 etc rela | かどや製油 | 3650 | 3610 | 3635 | 3630 | 8800 | 55 | 1.538 | -82.329 | |
| 2025-01-30 | 15:30 | 2612 etc rela | かどや製油 | 3625 | 3575 | 3600 | 3575 | 49800 | -35 | -0.97 | 839.623 | |
| 2025-01-29 | 15:30 | 2612 etc rela | かどや製油 | 3625 | 3610 | 3615 | 3610 | 5300 | -10 | -0.276 | 70.968 | |
| 2025-01-28 | 15:30 | 2612 etc rela | かどや製油 | 3630 | 3610 | 3615 | 3620 | 3100 | 5 | 0.138 | -20.513 | |
| 2025-01-27 | 14:56 | 2612 etc rela | かどや製油 | 3635 | 3605 | 3635 | 3615 | 3900 | 5 | 0.139 | 69.565 | |
| 2025-01-24 | 15:30 | 2612 etc rela | かどや製油 | 3615 | 3595 | 3595 | 3610 | 2300 | 10 | 0.278 | 53.333 | |
| 2025-01-23 | 15:30 | 2612 etc rela | かどや製油 | 3615 | 3595 | 3595 | 3600 | 1500 | 0 | 0 | -55.882 | |
| 2025-01-22 | 15:30 | 2612 etc rela | かどや製油 | 3610 | 3595 | 3605 | 3600 | 3400 | 5 | 0.139 | -15 | |
| 2025-01-21 | 15:30 | 2612 etc rela | かどや製油 | 3610 | 3595 | 3595 | 3595 | 4000 | -15 | -0.416 | -2.439 | |
| 2025-01-20 | 15:30 | 2612 etc rela | かどや製油 | 3615 | 3585 | 3610 | 3610 | 4100 | 25 | 0.697 | -41.429 | |
| 2025-01-17 | 15:30 | 2612 etc rela | かどや製油 | 3610 | 3585 | 3600 | 3585 | 7000 | -15 | -0.417 | 55.556 | |
| 2025-01-16 | 15:30 | 2612 etc rela | かどや製油 | 3610 | 3600 | 3605 | 3600 | 4500 | -5 | -0.139 | 21.622 | |
| 2025-01-15 | 15:30 | 2612 etc rela | かどや製油 | 3620 | 3605 | 3615 | 3605 | 3700 | -15 | -0.414 | -36.207 | |
| 2025-01-14 | 15:30 | 2612 etc rela | かどや製油 | 3640 | 3610 | 3640 | 3620 | 5800 | -20 | -0.549 | 100 | |
| 2025-01-10 | 15:22 | 2612 etc rela | かどや製油 | 3670 | 3640 | 3660 | 3640 | 2900 | -20 | -0.546 | 61.111 | |
| 2025-01-09 | 15:24 | 2612 etc rela | かどや製油 | 3670 | 3660 | 3665 | 3660 | 1800 | -10 | -0.272 | -25 | |
| 2025-01-08 | 15:30 | 2612 etc rela | かどや製油 | 3685 | 3660 | 3665 | 3670 | 2400 | -5 | -0.136 | -31.429 | |
| 2025-01-07 | 15:30 | 2612 etc rela | かどや製油 | 3680 | 3660 | 3675 | 3675 | 3500 | 20 | 0.547 | -27.083 | |
| 2025-01-06 | 15:30 | 2612 etc rela | かどや製油 | 3685 | 3650 | 3685 | 3655 | 4800 | 15 | 0.412 | 71.429 | |
| 2024-12-30 | 15:30 | 2612 etc rela | かどや製油 | 3640 | 3620 | 3635 | 3640 | 2800 | 25 | 0.692 | -28.205 | |
| 2024-12-27 | 15:30 | 2612 etc rela | かどや製油 | 3645 | 3605 | 3615 | 3615 | 3900 | 5 | 0.139 | 5.405 | |
| 2024-12-26 | 13:07 | 2612 etc rela | かどや製油 | 3645 | 3600 | 3645 | 3610 | 3700 | 10 | 0.278 | 37.037 | |
| 2024-12-25 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3600 | 3600 | 2700 | 0 | 0 | 35 | |
| 2024-12-24 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3600 | 3600 | 2000 | 10 | 0.279 | -16.667 | |
| 2024-12-23 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3580 | 3590 | 3590 | 2400 | 0 | 0 | -40 | |
| 2024-12-20 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3575 | 3580 | 3590 | 4000 | 5 | 0.139 | 90.476 | |
| 2024-12-19 | 15:30 | 2612 etc rela | かどや製油 | 3595 | 3585 | 3585 | 3585 | 2100 | -5 | -0.139 | 40 | |
| 2024-12-18 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3585 | 3590 | 3590 | 1500 | 0 | 0 | -16.667 | |
| 2024-12-17 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3585 | 3590 | 3590 | 1800 | 0 | 0 | -45.455 | |
| 2024-12-16 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3580 | 3585 | 3590 | 3300 | 5 | 0.139 | 73.684 | |
| 2024-12-13 | 15:30 | 2612 etc rela | かどや製油 | 3595 | 3585 | 3595 | 3585 | 1900 | -10 | -0.278 | -20.833 | |
| 2024-12-12 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3595 | 3595 | 2400 | 10 | 0.279 | 100 | |
| 2024-12-11 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3595 | 3585 | 1200 | -5 | -0.139 | -25 | |
| 2024-12-10 | 15:30 | 2612 etc rela | かどや製油 | 3595 | 3575 | 3575 | 3590 | 1600 | 15 | 0.42 | -60 | |
| 2024-12-09 | 15:30 | 2612 etc rela | かどや製油 | 3595 | 3575 | 3575 | 3575 | 4000 | -10 | -0.279 | 60 | |
| 2024-12-06 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3570 | 3590 | 3585 | 2500 | -5 | -0.139 | 47.059 | |
| 2024-12-05 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3575 | 3590 | 3590 | 1700 | 0 | 0 | -10.526 | |
| 2024-12-04 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3575 | 3585 | 3590 | 1900 | 5 | 0.139 | -29.63 | |
| 2024-12-03 | 15:24 | 2612 etc rela | かどや製油 | 3605 | 3585 | 3605 | 3585 | 2700 | 0 | 0 | 107.692 | |
| 2024-12-02 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3580 | 3585 | 3585 | 1300 | 0 | 0 | 18.182 | |
| 2024-11-29 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3575 | 3580 | 3585 | 1100 | 10 | 0.28 | -54.167 | |
| 2024-11-28 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3575 | 3580 | 3575 | 2400 | -5 | -0.14 | 14.286 | |
| 2024-11-27 | 09:00 | 2612 etc rela | かどや製油 | 3590 | 3580 | 3590 | 3580 | 2100 | -15 | -0.417 | 61.538 | |
| 2024-11-26 | 09:00 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3600 | 3595 | 1300 | -5 | -0.139 | -18.75 | |
| 2024-11-25 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3585 | 3600 | 1600 | 15 | 0.418 | 33.333 | |
| 2024-11-22 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3595 | 3585 | 1200 | -10 | -0.278 | 9.091 | |
| 2024-11-21 | 15:30 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3600 | 3595 | 1100 | 5 | 0.139 | -35.294 | |
| 2024-11-20 | 14:35 | 2612 etc rela | かどや製油 | 3600 | 3590 | 3600 | 3590 | 1700 | -10 | -0.278 | 54.545 | |
| 2024-11-19 | 14:20 | 2612 etc rela | かどや製油 | 3600 | 3585 | 3590 | 3600 | 1100 | 10 | 0.279 | 10 | |
| 2024-11-18 | 15:12 | 2612 etc rela | かどや製油 | 3595 | 3585 | 3585 | 3590 | 1000 | 5 | 0.139 | 0 | |
| 2024-11-15 | 15:30 | 2612 etc rela | かどや製油 | 3595 | 3580 | 3585 | 3585 | 1000 | -5 | -0.139 | -16.667 | |
| 2024-11-14 | 15:30 | 2612 etc rela | かどや製油 | 3595 | 3585 | 3590 | 3590 | 1200 | 0 | 0 | -14.286 | |
| 2024-11-13 | 15:11 | 2612 etc rela | かどや製油 | 3595 | 3575 | 3575 | 3590 | 1400 | 15 | 0.42 | -26.316 | |
| 2024-11-12 | 15:30 | 2612 etc rela | かどや製油 | 3595 | 3570 | 3580 | 3575 | 1900 | -5 | -0.14 | 0 | |
| 2024-11-11 | 15:30 | 2612 etc rela | かどや製油 | 3585 | 3570 | 3580 | 3580 | 1900 | 10 | 0.28 | -36.667 | |
| 2024-11-08 | 15:30 | 2612 etc rela | かどや製油 | 3580 | 3565 | 3575 | 3570 | 3000 | -5 | -0.14 | -9.091 | |
| 2024-11-07 | 15:30 | 2612 etc rela | かどや製油 | 3580 | 3565 | 3580 | 3575 | 3300 | 15 | 0.421 | -74.615 | |
| 2024-11-06 | 15:30 | 2612 etc rela | かどや製油 | 3590 | 3555 | 3555 | 3560 | 13000 | -60 | -1.657 | -2.256 | |
| 2024-11-05 | 15:30 | 2612 etc rela | かどや製油 | 3650 | 3585 | 3600 | 3620 | 13300 | 30 | 0.836 | 202.273 | |
| 2024-11-01 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3565 | 3575 | 3590 | 4400 | 20 | 0.56 | 29.412 | |
| 2024-10-31 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3555 | 3560 | 3570 | 3400 | 15 | 0.422 | -83.495 | |
| 2024-10-30 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3555 | 3580 | 3555 | 20600 | -25 | -0.698 | 564.516 | |
| 2024-10-29 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3580 | 3590 | 3580 | 3100 | -10 | -0.279 | -29.545 | |
| 2024-10-28 | 14:57 | 2612 etc rela | かどや製油 | 3605 | 3580 | 3595 | 3590 | 4400 | -5 | -0.139 | 238.462 | |
| 2024-10-25 | 15:00 | 2612 etc rela | かどや製油 | 3605 | 3590 | 3605 | 3595 | 1300 | -10 | -0.277 | -71.739 | |
| 2024-10-24 | 15:00 | 2612 etc rela | かどや製油 | 3605 | 3580 | 3605 | 3605 | 4600 | 0 | 0 | 109.091 | |
| 2024-10-23 | 14:56 | 2612 etc rela | かどや製油 | 3605 | 3585 | 3600 | 3605 | 2200 | 5 | 0.139 | -47.619 | |
| 2024-10-22 | 15:00 | 2612 etc rela | かどや製油 | 3600 | 3580 | 3595 | 3600 | 4200 | 15 | 0.418 | 13.514 | |
| 2024-10-21 | 14:59 | 2612 etc rela | かどや製油 | 3620 | 3585 | 3590 | 3585 | 3700 | -5 | -0.139 | -42.188 | |
| 2024-10-18 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3590 | 3610 | 3590 | 6400 | -15 | -0.416 | 56.098 | |
| 2024-10-17 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3605 | 3620 | 3605 | 4100 | -15 | -0.414 | 46.429 | |
| 2024-10-16 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3615 | 3620 | 3620 | 2800 | 0 | 0 | 3.704 | |
| 2024-10-15 | 15:00 | 2612 etc rela | かどや製油 | 3630 | 3620 | 3630 | 3620 | 2700 | -5 | -0.138 | -12.903 | |
| 2024-10-11 | 15:00 | 2612 etc rela | かどや製油 | 3640 | 3625 | 3640 | 3625 | 3100 | -15 | -0.412 | 19.231 | |
| 2024-10-10 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3630 | 3650 | 3640 | 2600 | -10 | -0.274 | -58.73 | |
| 2024-10-09 | 15:00 | 2612 etc rela | かどや製油 | 3680 | 3635 | 3670 | 3650 | 6300 | -20 | -0.545 | 162.5 | |
| 2024-10-08 | 15:00 | 2612 etc rela | かどや製油 | 3705 | 3670 | 3705 | 3670 | 2400 | -30 | -0.811 | 100 | |
| 2024-10-07 | 14:47 | 2612 etc rela | かどや製油 | 3700 | 3685 | 3700 | 3700 | 1200 | 20 | 0.543 | -7.692 | |
| 2024-10-04 | 15:00 | 2612 etc rela | かどや製油 | 3700 | 3670 | 3690 | 3680 | 1300 | -10 | -0.271 | 8.333 | |
| 2024-10-03 | 15:00 | 2612 etc rela | かどや製油 | 3705 | 3690 | 3705 | 3690 | 1200 | -15 | -0.405 | -42.857 | |
| 2024-10-02 | 15:00 | 2612 etc rela | かどや製油 | 3705 | 3680 | 3700 | 3705 | 2100 | 15 | 0.407 | -27.586 | |
| 2024-10-01 | 15:00 | 2612 etc rela | かどや製油 | 3710 | 3675 | 3675 | 3690 | 2900 | 15 | 0.408 | 70.588 | |
| 2024-09-30 | 15:00 | 2612 etc rela | かどや製油 | 3675 | 3655 | 3655 | 3675 | 1700 | 20 | 0.547 | -45.161 | |
| 2024-09-27 | 15:00 | 2612 etc rela | かどや製油 | 3705 | 3655 | 3705 | 3655 | 3100 | -50 | -1.35 | 72.222 | |
| 2024-09-26 | 15:00 | 2612 etc rela | かどや製油 | 3710 | 3685 | 3705 | 3705 | 1800 | 15 | 0.407 | -5.263 | |
| 2024-09-25 | 15:00 | 2612 etc rela | かどや製油 | 3705 | 3680 | 3700 | 3690 | 1900 | 0 | 0 | -36.667 | |
| 2024-09-24 | 15:00 | 2612 etc rela | かどや製油 | 3710 | 3690 | 3700 | 3690 | 3000 | -10 | -0.27 | 11.111 | |
| 2024-09-20 | 15:00 | 2612 etc rela | かどや製油 | 3710 | 3680 | 3700 | 3700 | 2700 | 25 | 0.68 | 170 | |
| 2024-09-19 | 14:27 | 2612 etc rela | かどや製油 | 3675 | 3650 | 3660 | 3675 | 1000 | 15 | 0.41 | -28.571 | |
| 2024-09-18 | 15:00 | 2612 etc rela | かどや製油 | 3675 | 3645 | 3665 | 3660 | 1400 | 0 | 0 | 7.692 | |
| 2024-09-17 | 15:00 | 2612 etc rela | かどや製油 | 3660 | 3635 | 3660 | 3660 | 1300 | 0 | 0 | -45.833 | |
| 2024-09-13 | 15:00 | 2612 etc rela | かどや製油 | 3675 | 3635 | 3635 | 3660 | 2400 | 15 | 0.412 | 60 | |
| 2024-09-12 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3645 | 3645 | 1500 | 15 | 0.413 | 7.143 | |
| 2024-09-11 | 14:39 | 2612 etc rela | かどや製油 | 3640 | 3615 | 3640 | 3630 | 1400 | 0 | 0 | 133.333 | |
| 2024-09-10 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3645 | 3630 | 600 | -10 | -0.275 | -85 | |
| 2024-09-09 | 14:52 | 2612 etc rela | かどや製油 | 3640 | 3615 | 3625 | 3640 | 4000 | 0 | 0 | 66.667 | |
| 2024-09-06 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3640 | 3645 | 3640 | 2400 | 15 | 0.414 | 50 | |
| 2024-09-05 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3625 | 3640 | 3625 | 1600 | -5 | -0.138 | -33.333 | |
| 2024-09-04 | 14:59 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3640 | 3630 | 2400 | -10 | -0.275 | 100 | |
| 2024-09-03 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3640 | 3645 | 3640 | 1200 | 0 | 0 | -42.857 | |
| 2024-09-02 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3630 | 3650 | 3640 | 2100 | 5 | 0.138 | -22.222 | |
| 2024-08-30 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3635 | 3645 | 3635 | 2700 | -5 | -0.137 | 170 | |
| 2024-08-29 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3640 | 3645 | 3640 | 1000 | -5 | -0.137 | 42.857 | |
| 2024-08-28 | 14:27 | 2612 etc rela | かどや製油 | 3650 | 3640 | 3640 | 3645 | 700 | -10 | -0.274 | -30 | |
| 2024-08-27 | 14:57 | 2612 etc rela | かどや製油 | 3655 | 3640 | 3640 | 3655 | 1000 | 15 | 0.412 | -9.091 | |
| 2024-08-26 | 13:40 | 2612 etc rela | かどや製油 | 3655 | 3640 | 3650 | 3640 | 1100 | -15 | -0.41 | -8.333 | |
| 2024-08-23 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3630 | 3630 | 3655 | 1200 | 25 | 0.689 | 50 | |
| 2024-08-22 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3645 | 3630 | 800 | -20 | -0.548 | -50 | |
| 2024-08-21 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3635 | 3640 | 3650 | 1600 | 10 | 0.275 | 45.455 | |
| 2024-08-20 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3640 | 3645 | 3640 | 1100 | 5 | 0.138 | -31.25 | |
| 2024-08-19 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3625 | 3645 | 3635 | 1600 | 5 | 0.138 | -15.789 | |
| 2024-08-16 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3625 | 3625 | 3630 | 1900 | -10 | -0.275 | -5 | |
| 2024-08-15 | 14:58 | 2612 etc rela | かどや製油 | 3640 | 3620 | 3625 | 3640 | 2000 | 20 | 0.552 | 5.263 | |
| 2024-08-14 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3605 | 3610 | 3620 | 1900 | 20 | 0.556 | -26.923 | |
| 2024-08-13 | 15:00 | 2612 etc rela | かどや製油 | 3630 | 3600 | 3600 | 3600 | 2600 | 5 | 0.139 | 0 | |
| 2024-08-09 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3595 | 3635 | 3595 | 2600 | -10 | -0.277 | 62.5 | |
| 2024-08-08 | 15:00 | 2612 etc rela | かどや製油 | 3620 | 3600 | 3605 | 3605 | 1600 | 0 | 0 | -65.957 | |
| 2024-08-07 | 15:00 | 2612 etc rela | かどや製油 | 3630 | 3580 | 3590 | 3605 | 4700 | 10 | 0.278 | -27.692 | |
| 2024-08-06 | 15:00 | 2612 etc rela | かどや製油 | 3600 | 3550 | 3555 | 3595 | 6500 | 75 | 2.131 | -67.337 | |
| 2024-08-05 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3495 | 3580 | 3520 | 19900 | -95 | -2.628 | 29.221 | |
| 2024-08-02 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3600 | 3600 | 3615 | 15400 | -105 | -2.823 | 87.805 | |
| 2024-08-01 | 15:00 | 2612 etc rela | かどや製油 | 3720 | 3620 | 3670 | 3720 | 8200 | 70 | 1.918 | 78.261 | |
| 2024-07-31 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3585 | 3585 | 3650 | 4600 | 70 | 1.955 | -83.394 | |
| 2024-07-30 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3580 | 3610 | 3580 | 27700 | -45 | -1.241 | 307.353 | |
| 2024-07-29 | 15:00 | 2612 etc rela | かどや製油 | 3640 | 3610 | 3640 | 3625 | 6800 | 10 | 0.277 | 47.826 | |
| 2024-07-26 | 15:00 | 2612 etc rela | かどや製油 | 3640 | 3615 | 3640 | 3615 | 4600 | 5 | 0.139 | -31.343 | |
| 2024-07-25 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3605 | 3620 | 3610 | 6700 | -15 | -0.414 | 97.059 | |
| 2024-07-24 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3620 | 3635 | 3625 | 3400 | -10 | -0.275 | -2.857 | |
| 2024-07-23 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3625 | 3630 | 3635 | 3500 | 5 | 0.138 | -18.605 | |
| 2024-07-22 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3640 | 3630 | 4300 | -5 | -0.138 | 22.857 | |
| 2024-07-19 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3635 | 3650 | 3635 | 3500 | -15 | -0.411 | 40 | |
| 2024-07-18 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3640 | 3645 | 3650 | 2500 | 10 | 0.275 | -21.875 | |
| 2024-07-17 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3635 | 3635 | 3640 | 3200 | 5 | 0.138 | -44.828 | |
| 2024-07-16 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3630 | 3645 | 3635 | 5800 | -10 | -0.274 | 81.25 | |
| 2024-07-12 | 15:00 | 2612 etc rela | かどや製油 | 3660 | 3645 | 3650 | 3645 | 3200 | -5 | -0.137 | -5.882 | |
| 2024-07-11 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3650 | 3660 | 3650 | 3400 | 0 | 0 | -50 | |
| 2024-07-10 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3650 | 3665 | 3650 | 6800 | -15 | -0.409 | 100 | |
| 2024-07-09 | 15:00 | 2612 etc rela | かどや製油 | 3680 | 3665 | 3675 | 3665 | 3400 | -10 | -0.272 | -10.526 | |
| 2024-07-08 | 15:00 | 2612 etc rela | かどや製油 | 3715 | 3670 | 3700 | 3675 | 3800 | -10 | -0.271 | 2.703 | |
| 2024-07-05 | 15:00 | 2612 etc rela | かどや製油 | 3685 | 3660 | 3675 | 3685 | 3700 | 10 | 0.272 | -50 | |
| 2024-07-04 | 14:12 | 2612 etc rela | かどや製油 | 3685 | 3665 | 3685 | 3675 | 7400 | 15 | 0.41 | 105.556 | |
| 2024-07-03 | 15:00 | 2612 etc rela | かどや製油 | 3680 | 3660 | 3665 | 3660 | 3600 | 0 | 0 | -2.703 | |
| 2024-07-02 | 15:00 | 2612 etc rela | かどや製油 | 3685 | 3660 | 3685 | 3660 | 3700 | 5 | 0.137 | 5.714 | |
| 2024-07-01 | 15:00 | 2612 etc rela | かどや製油 | 3680 | 3650 | 3670 | 3655 | 3500 | 15 | 0.412 | 84.211 | |
| 2024-06-28 | 15:00 | 2612 etc rela | かどや製油 | 3660 | 3640 | 3645 | 3640 | 1900 | -5 | -0.137 | -45.714 | |
| 2024-06-27 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3640 | 3665 | 3645 | 3500 | 0 | 0 | 6.061 | |
| 2024-06-26 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3645 | 3670 | 3645 | 3300 | 0 | 0 | 3.125 | |
| 2024-06-25 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3645 | 3650 | 3645 | 3200 | -5 | -0.137 | -25.581 | |
| 2024-06-24 | 15:00 | 2612 etc rela | かどや製油 | 3685 | 3650 | 3680 | 3650 | 4300 | -20 | -0.545 | 126.316 | |
| 2024-06-21 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3650 | 3665 | 3670 | 1900 | 5 | 0.136 | 18.75 | |
| 2024-06-20 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3650 | 3665 | 3665 | 1600 | -5 | -0.136 | -30.435 | |
| 2024-06-19 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3645 | 3665 | 3670 | 2300 | 5 | 0.136 | -4.167 | |
| 2024-06-18 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3645 | 3665 | 3665 | 2400 | 15 | 0.411 | -14.286 | |
| 2024-06-17 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3650 | 3665 | 3650 | 2800 | -15 | -0.409 | -17.647 | |
| 2024-06-14 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3650 | 3655 | 3665 | 3400 | 10 | 0.274 | 240 | |
| 2024-06-13 | 15:00 | 2612 etc rela | かどや製油 | 3660 | 3640 | 3640 | 3655 | 1000 | 15 | 0.412 | -23.077 | |
| 2024-06-12 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3640 | 3665 | 3640 | 1300 | 10 | 0.275 | -18.75 | |
| 2024-06-11 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3630 | 3645 | 3630 | 1600 | -15 | -0.412 | 100 | |
| 2024-06-10 | 12:40 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3630 | 3645 | 800 | 5 | 0.137 | -33.333 | |
| 2024-06-07 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3625 | 3650 | 3640 | 1200 | -10 | -0.274 | 33.333 | |
| 2024-06-06 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3640 | 3650 | 3650 | 900 | 10 | 0.275 | -30.769 | |
| 2024-06-05 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3630 | 3640 | 1300 | -10 | -0.274 | -23.529 | |
| 2024-06-04 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3630 | 3645 | 3650 | 1700 | 10 | 0.275 | 112.5 | |
| 2024-06-03 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3635 | 3645 | 3640 | 800 | 10 | 0.275 | 14.286 | |
| 2024-05-31 | 14:52 | 2612 etc rela | かどや製油 | 3640 | 3625 | 3640 | 3630 | 700 | 10 | 0.276 | -75.862 | |
| 2024-05-30 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3610 | 3620 | 3620 | 2900 | -5 | -0.138 | 11.538 | |
| 2024-05-29 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3620 | 3650 | 3625 | 2600 | -25 | -0.685 | 30 | |
| 2024-05-28 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3635 | 3650 | 3650 | 2000 | 10 | 0.275 | 81.818 | |
| 2024-05-27 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3615 | 3630 | 3640 | 1100 | 25 | 0.692 | 10 | |
| 2024-05-24 | 15:00 | 2612 etc rela | かどや製油 | 3620 | 3615 | 3620 | 3615 | 1000 | -5 | -0.138 | -75.61 | |
| 2024-05-23 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3610 | 3645 | 3620 | 4100 | -10 | -0.275 | 95.238 | |
| 2024-05-22 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3630 | 3640 | 3630 | 2100 | -10 | -0.275 | 5 | |
| 2024-05-21 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3630 | 3645 | 3640 | 2000 | -20 | -0.546 | 17.647 | |
| 2024-05-20 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3655 | 3665 | 3660 | 1700 | 15 | 0.412 | 41.667 | |
| 2024-05-17 | 15:00 | 2612 etc rela | かどや製油 | 3650 | 3630 | 3630 | 3645 | 1200 | 15 | 0.413 | -36.842 | |
| 2024-05-16 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3630 | 3655 | 3630 | 1900 | -20 | -0.548 | -42.424 | |
| 2024-05-15 | 15:00 | 2612 etc rela | かどや製油 | 3660 | 3630 | 3655 | 3650 | 3300 | -15 | -0.409 | 0 | |
| 2024-05-14 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3640 | 3645 | 3665 | 3300 | 35 | 0.964 | 32 | |
| 2024-05-13 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3625 | 3640 | 3630 | 2500 | -10 | -0.275 | 66.667 | |
| 2024-05-10 | 15:00 | 2612 etc rela | かどや製油 | 3660 | 3625 | 3655 | 3640 | 1500 | -5 | -0.137 | -62.5 | |
| 2024-05-09 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3620 | 3635 | 3645 | 4000 | 10 | 0.275 | 300 | |
| 2024-05-08 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3635 | 3645 | 3635 | 1000 | -10 | -0.274 | -64.286 | |
| 2024-05-07 | 15:00 | 2612 etc rela | かどや製油 | 3690 | 3645 | 3690 | 3645 | 2800 | -25 | -0.681 | 33.333 | |
| 2024-05-02 | 15:00 | 2612 etc rela | かどや製油 | 3690 | 3665 | 3685 | 3670 | 2100 | -5 | -0.136 | -25 | |
| 2024-05-01 | 15:00 | 2612 etc rela | かどや製油 | 3675 | 3640 | 3645 | 3675 | 2800 | 25 | 0.685 | 27.273 | |
| 2024-04-30 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3640 | 3650 | 3650 | 2200 | 20 | 0.551 | -89.474 | |
| 2024-04-26 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3615 | 3625 | 3630 | 20900 | -25 | -0.684 | 480.556 | |
| 2024-04-25 | 15:00 | 2612 etc rela | かどや製油 | 3660 | 3625 | 3660 | 3655 | 3600 | -15 | -0.409 | 0 | |
| 2024-04-24 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3615 | 3640 | 3670 | 3600 | 30 | 0.824 | -2.703 | |
| 2024-04-23 | 15:00 | 2612 etc rela | かどや製油 | 3640 | 3600 | 3600 | 3640 | 3700 | 40 | 1.111 | 15.625 | |
| 2024-04-22 | 15:00 | 2612 etc rela | かどや製油 | 3620 | 3575 | 3575 | 3600 | 3200 | 25 | 0.699 | -46.667 | |
| 2024-04-19 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3560 | 3595 | 3575 | 6000 | -50 | -1.379 | -26.829 | |
| 2024-04-18 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3570 | 3585 | 3625 | 8200 | 45 | 1.257 | -4.651 | |
| 2024-04-17 | 15:00 | 2612 etc rela | かどや製油 | 3640 | 3580 | 3630 | 3580 | 8600 | -25 | -0.693 | 86.957 | |
| 2024-04-16 | 15:00 | 2612 etc rela | かどや製油 | 3640 | 3605 | 3640 | 3605 | 4600 | -55 | -1.503 | -38.667 | |
| 2024-04-15 | 15:00 | 2612 etc rela | かどや製油 | 3675 | 3580 | 3590 | 3660 | 7500 | 30 | 0.826 | -56.14 | |
| 2024-04-12 | 15:00 | 2612 etc rela | かどや製油 | 3700 | 3580 | 3700 | 3630 | 17100 | -60 | -1.626 | 64.423 | |
| 2024-04-11 | 15:00 | 2612 etc rela | かどや製油 | 3705 | 3670 | 3700 | 3690 | 10400 | -30 | -0.806 | 285.185 | |
| 2024-04-10 | 15:00 | 2612 etc rela | かどや製油 | 3745 | 3720 | 3730 | 3720 | 2700 | 0 | 0 | -38.636 | |
| 2024-04-09 | 15:00 | 2612 etc rela | かどや製油 | 3740 | 3710 | 3735 | 3720 | 4400 | -20 | -0.535 | 2.326 | |
| 2024-04-08 | 15:00 | 2612 etc rela | かどや製油 | 3775 | 3735 | 3760 | 3740 | 4300 | -20 | -0.532 | 34.375 | |
| 2024-04-05 | 15:00 | 2612 etc rela | かどや製油 | 3770 | 3740 | 3750 | 3760 | 3200 | 0 | 0 | 6.667 | |
| 2024-04-04 | 15:00 | 2612 etc rela | かどや製油 | 3760 | 3740 | 3755 | 3760 | 3000 | 15 | 0.401 | -51.613 | |
| 2024-04-03 | 15:00 | 2612 etc rela | かどや製油 | 3765 | 3700 | 3700 | 3745 | 6200 | 10 | 0.268 | 8.772 | |
| 2024-04-02 | 15:00 | 2612 etc rela | かどや製油 | 3775 | 3730 | 3775 | 3735 | 5700 | -35 | -0.928 | -27.848 | |
| 2024-04-01 | 15:00 | 2612 etc rela | かどや製油 | 3805 | 3760 | 3805 | 3770 | 7900 | -35 | -0.92 | 29.508 | |
| 2024-03-29 | 15:00 | 2612 etc rela | かどや製油 | 3850 | 3805 | 3810 | 3805 | 6100 | 0 | 0 | -67.027 | |
| 2024-03-28 | 15:00 | 2612 etc rela | かどや製油 | 3890 | 3805 | 3890 | 3805 | 18500 | -230 | -5.7 | 20.13 | |
| 2024-03-27 | 15:00 | 2612 etc rela | かどや製油 | 4055 | 3985 | 3985 | 4035 | 15400 | 30 | 0.749 | 69.231 | |
| 2024-03-26 | 15:00 | 2612 etc rela | かどや製油 | 4025 | 3980 | 4000 | 4005 | 9100 | -25 | -0.62 | 28.169 | |
| 2024-03-25 | 15:00 | 2612 etc rela | かどや製油 | 4050 | 4015 | 4035 | 4030 | 7100 | 5 | 0.124 | 29.091 | |
| 2024-03-22 | 15:00 | 2612 etc rela | かどや製油 | 4040 | 3995 | 4040 | 4025 | 5500 | 10 | 0.249 | -54.167 | |
| 2024-03-21 | 15:00 | 2612 etc rela | かどや製油 | 4035 | 3980 | 3980 | 4015 | 12000 | 60 | 1.517 | 118.182 | |
| 2024-03-19 | 15:00 | 2612 etc rela | かどや製油 | 3975 | 3935 | 3970 | 3955 | 5500 | 20 | 0.508 | -6.78 | |
| 2024-03-18 | 15:00 | 2612 etc rela | かどや製油 | 3970 | 3920 | 3920 | 3935 | 5900 | 15 | 0.383 | 15.686 | |
| 2024-03-15 | 15:00 | 2612 etc rela | かどや製油 | 3950 | 3910 | 3910 | 3920 | 5100 | 35 | 0.901 | -37.805 | |
| 2024-03-14 | 15:00 | 2612 etc rela | かどや製油 | 3910 | 3840 | 3840 | 3885 | 8200 | 25 | 0.648 | -58.376 | |
| 2024-03-13 | 15:00 | 2612 etc rela | かどや製油 | 3920 | 3840 | 3910 | 3860 | 19700 | -25 | -0.644 | 212.698 | |
| 2024-03-12 | 15:00 | 2612 etc rela | かどや製油 | 3905 | 3865 | 3865 | 3885 | 6300 | 20 | 0.517 | -55.944 | |
| 2024-03-11 | 15:00 | 2612 etc rela | かどや製油 | 3970 | 3860 | 3910 | 3865 | 14300 | -55 | -1.403 | 74.39 | |
| 2024-03-08 | 15:00 | 2612 etc rela | かどや製油 | 3960 | 3900 | 3905 | 3920 | 8200 | -30 | -0.759 | 173.333 | |
| 2024-03-07 | 15:00 | 2612 etc rela | かどや製油 | 3955 | 3905 | 3905 | 3950 | 3000 | 45 | 1.152 | -38.776 | |
| 2024-03-06 | 15:00 | 2612 etc rela | かどや製油 | 3925 | 3885 | 3885 | 3905 | 4900 | 30 | 0.774 | 11.364 | |
| 2024-03-05 | 15:00 | 2612 etc rela | かどや製油 | 3875 | 3805 | 3830 | 3875 | 4400 | 35 | 0.911 | -54.639 | |
| 2024-03-04 | 15:00 | 2612 etc rela | かどや製油 | 3920 | 3810 | 3920 | 3840 | 9700 | -55 | -1.412 | 61.667 | |
| 2024-03-01 | 15:00 | 2612 etc rela | かどや製油 | 3930 | 3895 | 3920 | 3895 | 6000 | -35 | -0.891 | 76.471 | |
| 2024-02-29 | 15:00 | 2612 etc rela | かどや製油 | 3975 | 3915 | 3955 | 3930 | 3400 | -25 | -0.632 | -68.807 | |
| 2024-02-28 | 15:00 | 2612 etc rela | かどや製油 | 3980 | 3885 | 3890 | 3955 | 10900 | 75 | 1.933 | 87.931 | |
| 2024-02-27 | 15:00 | 2612 etc rela | かどや製油 | 3905 | 3880 | 3905 | 3880 | 5800 | -25 | -0.64 | 7.407 | |
| 2024-02-26 | 15:00 | 2612 etc rela | かどや製油 | 3905 | 3885 | 3900 | 3905 | 5400 | 5 | 0.128 | 35 | |
| 2024-02-22 | 15:00 | 2612 etc rela | かどや製油 | 3905 | 3880 | 3880 | 3900 | 4000 | 20 | 0.515 | -55.056 | |
| 2024-02-21 | 15:00 | 2612 etc rela | かどや製油 | 3910 | 3865 | 3865 | 3880 | 8900 | 30 | 0.779 | -10.101 | |
| 2024-02-20 | 15:00 | 2612 etc rela | かどや製油 | 3890 | 3835 | 3840 | 3850 | 9900 | 40 | 1.05 | 125 | |
| 2024-02-19 | 15:00 | 2612 etc rela | かどや製油 | 3825 | 3775 | 3785 | 3810 | 4400 | 45 | 1.195 | 7.317 | |
| 2024-02-16 | 15:00 | 2612 etc rela | かどや製油 | 3770 | 3705 | 3705 | 3765 | 4100 | 60 | 1.619 | -45.333 | |
| 2024-02-15 | 15:00 | 2612 etc rela | かどや製油 | 3770 | 3705 | 3760 | 3705 | 7500 | -55 | -1.463 | 70.455 | |
| 2024-02-14 | 15:00 | 2612 etc rela | かどや製油 | 3785 | 3755 | 3775 | 3760 | 4400 | -35 | -0.922 | -32.308 | |
| 2024-02-13 | 15:00 | 2612 etc rela | かどや製油 | 3805 | 3750 | 3750 | 3795 | 6500 | 55 | 1.471 | -52.899 | |
| 2024-02-09 | 15:00 | 2612 etc rela | かどや製油 | 3800 | 3725 | 3800 | 3740 | 13800 | -70 | -1.837 | 115.625 | |
| 2024-02-08 | 15:00 | 2612 etc rela | かどや製油 | 3825 | 3780 | 3800 | 3810 | 6400 | 0 | 0 | -4.478 | |
| 2024-02-07 | 15:00 | 2612 etc rela | かどや製油 | 3860 | 3805 | 3825 | 3810 | 6700 | -40 | -1.039 | -9.459 | |
| 2024-02-06 | 15:00 | 2612 etc rela | かどや製油 | 3860 | 3800 | 3835 | 3850 | 7400 | 15 | 0.391 | -42.636 | |
| 2024-02-05 | 15:00 | 2612 etc rela | かどや製油 | 3835 | 3765 | 3775 | 3835 | 12900 | 55 | 1.455 | 163.265 | |
| 2024-02-02 | 15:00 | 2612 etc rela | かどや製油 | 3780 | 3750 | 3780 | 3780 | 4900 | 35 | 0.935 | -34.667 | |
| 2024-02-01 | 15:00 | 2612 etc rela | かどや製油 | 3780 | 3745 | 3780 | 3745 | 7500 | 5 | 0.134 | 70.455 | |
| 2024-01-31 | 15:00 | 2612 etc rela | かどや製油 | 3745 | 3710 | 3715 | 3740 | 4400 | 30 | 0.809 | -78.537 | |
| 2024-01-30 | 15:00 | 2612 etc rela | かどや製油 | 3745 | 3710 | 3745 | 3710 | 20500 | -25 | -0.669 | 439.474 | |
| 2024-01-29 | 15:00 | 2612 etc rela | かどや製油 | 3735 | 3705 | 3705 | 3735 | 3800 | 30 | 0.81 | -19.149 | |
| 2024-01-26 | 15:00 | 2612 etc rela | かどや製油 | 3720 | 3685 | 3715 | 3705 | 4700 | -15 | -0.403 | 17.5 | |
| 2024-01-25 | 15:00 | 2612 etc rela | かどや製油 | 3725 | 3705 | 3715 | 3720 | 4000 | 35 | 0.95 | -13.043 | |
| 2024-01-24 | 15:00 | 2612 etc rela | かどや製油 | 3710 | 3685 | 3710 | 3685 | 4600 | -30 | -0.808 | 12.195 | |
| 2024-01-23 | 15:00 | 2612 etc rela | かどや製油 | 3725 | 3705 | 3720 | 3715 | 4100 | 5 | 0.135 | 7.895 | |
| 2024-01-22 | 15:00 | 2612 etc rela | かどや製油 | 3730 | 3700 | 3700 | 3710 | 3800 | 20 | 0.542 | -38.71 | |
| 2024-01-19 | 15:00 | 2612 etc rela | かどや製油 | 3735 | 3690 | 3720 | 3690 | 6200 | -35 | -0.94 | 138.462 | |
| 2024-01-18 | 15:00 | 2612 etc rela | かどや製油 | 3740 | 3725 | 3730 | 3725 | 2600 | 0 | 0 | -71.111 | |
| 2024-01-17 | 15:00 | 2612 etc rela | かどや製油 | 3770 | 3725 | 3750 | 3725 | 9000 | -15 | -0.401 | 76.471 | |
| 2024-01-16 | 15:00 | 2612 etc rela | かどや製油 | 3760 | 3725 | 3760 | 3740 | 5100 | -20 | -0.532 | -47.423 | |
| 2024-01-15 | 15:00 | 2612 etc rela | かどや製油 | 3760 | 3700 | 3700 | 3760 | 9700 | 80 | 2.174 | -19.835 | |
| 2024-01-12 | 15:00 | 2612 etc rela | かどや製油 | 3765 | 3675 | 3765 | 3680 | 12100 | -85 | -2.258 | 53.165 | |
| 2024-01-11 | 15:00 | 2612 etc rela | かどや製油 | 3780 | 3740 | 3760 | 3765 | 7900 | 10 | 0.266 | -7.059 | |
| 2024-01-10 | 15:00 | 2612 etc rela | かどや製油 | 3770 | 3720 | 3720 | 3755 | 8500 | 35 | 0.941 | 6.25 | |
| 2024-01-09 | 15:00 | 2612 etc rela | かどや製油 | 3730 | 3670 | 3670 | 3720 | 8000 | 45 | 1.224 | 63.265 | |
| 2024-01-05 | 15:00 | 2612 etc rela | かどや製油 | 3695 | 3670 | 3695 | 3675 | 4900 | -10 | -0.271 | -64.748 | |
| 2024-01-04 | 15:00 | 2612 etc rela | かどや製油 | 3715 | 3625 | 3635 | 3685 | 13900 | 50 | 1.376 | 7.752 | |
| 2023-12-29 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3590 | 3605 | 3635 | 12900 | 30 | 0.832 | 43.333 | |
| 2023-12-28 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3555 | 3560 | 3605 | 9000 | 45 | 1.264 | 52.542 | |
| 2023-12-27 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3545 | 3545 | 3560 | 5900 | 5 | 0.141 | -28.049 | |
| 2023-12-26 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3535 | 3540 | 3555 | 8200 | 20 | 0.566 | 70.833 | |
| 2023-12-25 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3515 | 3515 | 3535 | 4800 | 15 | 0.426 | 77.778 | |
| 2023-12-22 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3520 | 3540 | 3520 | 2700 | -20 | -0.565 | 12.5 | |
| 2023-12-21 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3510 | 3510 | 3540 | 2400 | 25 | 0.711 | -22.581 | |
| 2023-12-20 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3505 | 3505 | 3515 | 3100 | -5 | -0.142 | -62.195 | |
| 2023-12-19 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3495 | 3550 | 3520 | 8200 | -20 | -0.565 | 70.833 | |
| 2023-12-18 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3505 | 3545 | 3540 | 4800 | -10 | -0.282 | 140 | |
| 2023-12-15 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3520 | 3530 | 3550 | 2000 | 35 | 0.996 | -20 | |
| 2023-12-14 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3515 | 3540 | 3515 | 2500 | -25 | -0.706 | 31.579 | |
| 2023-12-13 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3540 | 3555 | 3540 | 1900 | -10 | -0.282 | 46.154 | |
| 2023-12-12 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3545 | 3550 | 3550 | 1300 | 0 | 0 | -48 | |
| 2023-12-11 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3535 | 3550 | 3550 | 2500 | 5 | 0.141 | -54.545 | |
| 2023-12-08 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3515 | 3550 | 3545 | 5500 | -20 | -0.561 | 77.419 | |
| 2023-12-07 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3545 | 3560 | 3565 | 3100 | 5 | 0.14 | -6.061 | |
| 2023-12-06 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3550 | 3550 | 3560 | 3300 | 0 | 0 | 32 | |
| 2023-12-05 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3545 | 3555 | 3560 | 2500 | -5 | -0.14 | 4.167 | |
| 2023-12-04 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3555 | 3565 | 3565 | 2400 | 0 | 0 | -25 | |
| 2023-12-01 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3550 | 3565 | 3565 | 3200 | 5 | 0.14 | 52.381 | |
| 2023-11-30 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3540 | 3540 | 3560 | 2100 | 10 | 0.282 | 90.909 | |
| 2023-11-29 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3550 | 3555 | 3550 | 1100 | -10 | -0.281 | -31.25 | |
| 2023-11-28 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3550 | 3550 | 3560 | 1600 | 5 | 0.141 | -38.462 | |
| 2023-11-27 | 14:59 | 2612 etc rela | かどや製油 | 3575 | 3550 | 3560 | 3555 | 2600 | -5 | -0.14 | 30 | |
| 2023-11-24 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3535 | 3560 | 3560 | 2000 | 0 | 0 | -39.394 | |
| 2023-11-22 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3540 | 3540 | 3560 | 3300 | 5 | 0.141 | -5.714 | |
| 2023-11-21 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3535 | 3570 | 3555 | 3500 | -15 | -0.42 | 52.174 | |
| 2023-11-20 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3555 | 3570 | 3570 | 2300 | 0 | 0 | -39.474 | |
| 2023-11-17 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3540 | 3545 | 3570 | 3800 | 25 | 0.705 | 40.741 | |
| 2023-11-16 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3530 | 3550 | 3545 | 2700 | -5 | -0.141 | -72.449 | |
| 2023-11-15 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3530 | 3560 | 3550 | 9800 | -15 | -0.421 | 40 | |
| 2023-11-14 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3515 | 3515 | 3565 | 7000 | 35 | 0.992 | 84.211 | |
| 2023-11-13 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3515 | 3530 | 3530 | 3800 | 0 | 0 | 11.765 | |
| 2023-11-10 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3500 | 3535 | 3530 | 3400 | 0 | 0 | -83.962 | |
| 2023-11-09 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3505 | 3520 | 3530 | 21200 | 60 | 1.729 | 300 | |
| 2023-11-08 | 15:00 | 2612 etc rela | かどや製油 | 3485 | 3460 | 3480 | 3470 | 5300 | -10 | -0.287 | 82.759 | |
| 2023-11-07 | 15:00 | 2612 etc rela | かどや製油 | 3490 | 3475 | 3480 | 3480 | 2900 | 0 | 0 | -46.296 | |
| 2023-11-06 | 15:00 | 2612 etc rela | かどや製油 | 3505 | 3480 | 3485 | 3480 | 5400 | 5 | 0.144 | -12.903 | |
| 2023-11-02 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3455 | 3500 | 3475 | 6200 | -25 | -0.714 | 58.974 | |
| 2023-11-01 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3485 | 3485 | 3500 | 3900 | 15 | 0.43 | 0 | |
| 2023-10-31 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3455 | 3455 | 3485 | 3900 | 30 | 0.868 | -82.969 | |
| 2023-10-30 | 15:00 | 2612 etc rela | かどや製油 | 3485 | 3455 | 3475 | 3455 | 22900 | -30 | -0.861 | 316.364 | |
| 2023-10-27 | 15:00 | 2612 etc rela | かどや製油 | 3485 | 3450 | 3450 | 3485 | 5500 | 30 | 0.868 | 14.583 | |
| 2023-10-26 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3445 | 3455 | 3455 | 4800 | 0 | 0 | -42.857 | |
| 2023-10-25 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3435 | 3440 | 3455 | 8400 | 15 | 0.436 | -2.326 | |
| 2023-10-24 | 15:00 | 2612 etc rela | かどや製油 | 3440 | 3420 | 3440 | 3440 | 8600 | 5 | 0.146 | 82.979 | |
| 2023-10-23 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3435 | 3450 | 3435 | 4700 | -15 | -0.435 | 74.074 | |
| 2023-10-20 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3440 | 3450 | 3450 | 2700 | 10 | 0.291 | -27.027 | |
| 2023-10-19 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3435 | 3435 | 3440 | 3700 | -5 | -0.145 | -22.917 | |
| 2023-10-18 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3435 | 3435 | 3445 | 4800 | 10 | 0.291 | 26.316 | |
| 2023-10-17 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3435 | 3440 | 3435 | 3800 | -5 | -0.145 | -52.5 | |
| 2023-10-16 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3430 | 3445 | 3440 | 8000 | -10 | -0.29 | -6.977 | |
| 2023-10-13 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3440 | 3455 | 3450 | 8600 | -10 | -0.289 | 53.571 | |
| 2023-10-12 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3455 | 3500 | 3460 | 5600 | -15 | -0.432 | 30.233 | |
| 2023-10-11 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3475 | 3500 | 3475 | 4300 | -25 | -0.714 | -18.868 | |
| 2023-10-10 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3485 | 3495 | 3500 | 5300 | -5 | -0.143 | 6 | |
| 2023-10-06 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3490 | 3490 | 3505 | 5000 | 15 | 0.43 | -25.373 | |
| 2023-10-05 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3460 | 3465 | 3490 | 6700 | 35 | 1.013 | -37.383 | |
| 2023-10-04 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3445 | 3450 | 3455 | 10700 | -10 | -0.289 | 84.483 | |
| 2023-10-03 | 15:00 | 2612 etc rela | かどや製油 | 3505 | 3465 | 3485 | 3465 | 5800 | -30 | -0.858 | 3.571 | |
| 2023-10-02 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3495 | 3505 | 3495 | 5600 | -5 | -0.143 | 124 | |
| 2023-09-29 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3500 | 3515 | 3500 | 2500 | -20 | -0.568 | -16.667 | |
| 2023-09-28 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3505 | 3530 | 3520 | 3000 | -10 | -0.283 | -11.765 | |
| 2023-09-27 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3500 | 3510 | 3530 | 3400 | 25 | 0.713 | -38.182 | |
| 2023-09-26 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3495 | 3525 | 3505 | 5500 | -5 | -0.142 | 34.146 | |
| 2023-09-25 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3495 | 3500 | 3510 | 4100 | 15 | 0.429 | -48.101 | |
| 2023-09-22 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3480 | 3495 | 3495 | 7900 | -5 | -0.143 | 79.545 | |
| 2023-09-21 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3500 | 3515 | 3500 | 4400 | -30 | -0.85 | -50.562 | |
| 2023-09-20 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3520 | 3525 | 3530 | 8900 | 10 | 0.284 | 111.905 | |
| 2023-09-19 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3510 | 3530 | 3520 | 4200 | 5 | 0.142 | -2.326 | |
| 2023-09-15 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3510 | 3520 | 3515 | 4300 | -10 | -0.284 | -6.522 | |
| 2023-09-14 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3505 | 3505 | 3525 | 4600 | 15 | 0.427 | 53.333 | |
| 2023-09-13 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3510 | 3525 | 3510 | 3000 | -15 | -0.426 | -9.091 | |
| 2023-09-12 | 14:59 | 2612 etc rela | かどや製油 | 3525 | 3515 | 3525 | 3525 | 3300 | 0 | 0 | 0 | |
| 2023-09-11 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3510 | 3520 | 3525 | 3300 | -5 | -0.142 | -50.746 | |
| 2023-09-08 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3510 | 3540 | 3530 | 6700 | -15 | -0.423 | -15.19 | |
| 2023-09-07 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3525 | 3530 | 3545 | 7900 | 15 | 0.425 | 17.91 | |
| 2023-09-06 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3515 | 3520 | 3530 | 6700 | 25 | 0.713 | 34 | |
| 2023-09-05 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3495 | 3510 | 3505 | 5000 | 0 | 0 | -76.744 | |
| 2023-09-04 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3490 | 3495 | 3505 | 21500 | 20 | 0.574 | 182.895 | |
| 2023-09-01 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3485 | 3485 | 3485 | 7600 | 10 | 0.288 | -8.434 | |
| 2023-08-31 | 15:00 | 2612 etc rela | かどや製油 | 3490 | 3475 | 3490 | 3475 | 8300 | -15 | -0.43 | 93.023 | |
| 2023-08-30 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3480 | 3480 | 3490 | 4300 | 10 | 0.287 | -31.746 | |
| 2023-08-29 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3475 | 3490 | 3480 | 6300 | 0 | 0 | -53.333 | |
| 2023-08-28 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3465 | 3465 | 3480 | 13500 | 30 | 0.87 | 350 | |
| 2023-08-25 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3445 | 3455 | 3450 | 3000 | 0 | 0 | -47.368 | |
| 2023-08-24 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3435 | 3445 | 3450 | 5700 | 0 | 0 | 21.277 | |
| 2023-08-23 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3435 | 3435 | 3450 | 4700 | 15 | 0.437 | 27.027 | |
| 2023-08-22 | 15:00 | 2612 etc rela | かどや製油 | 3445 | 3435 | 3445 | 3435 | 3700 | -5 | -0.145 | 8.824 | |
| 2023-08-21 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3440 | 3440 | 3440 | 3400 | -5 | -0.145 | -53.425 | |
| 2023-08-18 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3435 | 3455 | 3445 | 7300 | -10 | -0.289 | 52.083 | |
| 2023-08-17 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3440 | 3450 | 3455 | 4800 | 0 | 0 | -18.644 | |
| 2023-08-16 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3445 | 3455 | 3455 | 5900 | 0 | 0 | 15.686 | |
| 2023-08-15 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3450 | 3450 | 3455 | 5100 | -5 | -0.145 | 13.333 | |
| 2023-08-14 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3455 | 3470 | 3460 | 4500 | -10 | -0.288 | -23.729 | |
| 2023-08-10 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3450 | 3455 | 3470 | 5900 | 20 | 0.58 | 34.091 | |
| 2023-08-09 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3445 | 3450 | 3450 | 4400 | -5 | -0.145 | -42.857 | |
| 2023-08-08 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3435 | 3440 | 3455 | 7700 | -5 | -0.145 | -18.085 | |
| 2023-08-07 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3445 | 3475 | 3460 | 9400 | 5 | 0.145 | 27.027 | |
| 2023-08-04 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3435 | 3450 | 3455 | 7400 | 5 | 0.145 | -5.128 | |
| 2023-08-03 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3445 | 3450 | 3450 | 7800 | -15 | -0.433 | -6.024 | |
| 2023-08-02 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3455 | 3475 | 3465 | 8300 | -15 | -0.431 | -4.598 | |
| 2023-08-01 | 15:00 | 2612 etc rela | かどや製油 | 3480 | 3450 | 3450 | 3480 | 8700 | 30 | 0.87 | -57.971 | |
| 2023-07-31 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3450 | 3465 | 3450 | 20700 | -5 | -0.145 | -13.75 | |
| 2023-07-28 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3440 | 3440 | 3455 | 24000 | 5 | 0.145 | 531.579 | |
| 2023-07-27 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3440 | 3450 | 3450 | 3800 | 0 | 0 | -40.625 | |
| 2023-07-26 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3440 | 3455 | 3450 | 6400 | -5 | -0.145 | -31.915 | |
| 2023-07-25 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3445 | 3455 | 3455 | 9400 | 0 | 0 | -59.13 | |
| 2023-07-24 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3440 | 3455 | 3455 | 23000 | 25 | 0.729 | 618.75 | |
| 2023-07-21 | 15:00 | 2612 etc rela | かどや製油 | 3435 | 3425 | 3425 | 3430 | 3200 | 5 | 0.146 | -30.435 | |
| 2023-07-20 | 15:00 | 2612 etc rela | かどや製油 | 3435 | 3425 | 3425 | 3425 | 4600 | 0 | 0 | 4.545 | |
| 2023-07-19 | 15:00 | 2612 etc rela | かどや製油 | 3435 | 3425 | 3425 | 3425 | 4400 | 0 | 0 | -15.385 | |
| 2023-07-18 | 15:00 | 2612 etc rela | かどや製油 | 3430 | 3420 | 3425 | 3425 | 5200 | 0 | 0 | 85.714 | |
| 2023-07-14 | 15:00 | 2612 etc rela | かどや製油 | 3435 | 3425 | 3435 | 3425 | 2800 | -10 | -0.291 | -49.091 | |
| 2023-07-13 | 15:00 | 2612 etc rela | かどや製油 | 3435 | 3425 | 3430 | 3435 | 5500 | 10 | 0.292 | -41.489 | |
| 2023-07-12 | 15:00 | 2612 etc rela | かどや製油 | 3440 | 3425 | 3440 | 3425 | 9400 | -5 | -0.146 | 11.905 | |
| 2023-07-11 | 15:00 | 2612 etc rela | かどや製油 | 3440 | 3430 | 3435 | 3430 | 8400 | -5 | -0.146 | 82.609 | |
| 2023-07-10 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3435 | 3440 | 3435 | 4600 | -5 | -0.145 | -39.474 | |
| 2023-07-07 | 15:00 | 2612 etc rela | かどや製油 | 3440 | 3435 | 3440 | 3440 | 7600 | 0 | 0 | 38.182 | |
| 2023-07-06 | 15:00 | 2612 etc rela | かどや製油 | 3445 | 3440 | 3440 | 3440 | 5500 | 0 | 0 | -34.524 | |
| 2023-07-05 | 15:00 | 2612 etc rela | かどや製油 | 3455 | 3440 | 3450 | 3440 | 8400 | -10 | -0.29 | -5.618 | |
| 2023-07-04 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3450 | 3460 | 3450 | 8900 | -20 | -0.576 | 23.611 | |
| 2023-07-03 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3460 | 3475 | 3470 | 7200 | -5 | -0.144 | 38.462 | |
| 2023-06-30 | 15:00 | 2612 etc rela | かどや製油 | 3480 | 3465 | 3480 | 3475 | 5200 | 5 | 0.144 | 23.81 | |
| 2023-06-29 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3460 | 3475 | 3470 | 4200 | -5 | -0.144 | 20 | |
| 2023-06-28 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3460 | 3460 | 3475 | 3500 | 10 | 0.289 | -16.667 | |
| 2023-06-27 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3450 | 3470 | 3465 | 4200 | -5 | -0.144 | 75 | |
| 2023-06-26 | 14:59 | 2612 etc rela | かどや製油 | 3470 | 3460 | 3465 | 3470 | 2400 | 15 | 0.434 | -51.02 | |
| 2023-06-23 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3450 | 3455 | 3455 | 4900 | 0 | 0 | -22.222 | |
| 2023-06-22 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3455 | 3460 | 3455 | 6300 | 0 | 0 | 46.512 | |
| 2023-06-21 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3450 | 3455 | 3455 | 4300 | -5 | -0.145 | -4.444 | |
| 2023-06-20 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3450 | 3465 | 3460 | 4500 | -5 | -0.144 | 73.077 | |
| 2023-06-19 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3455 | 3470 | 3465 | 2600 | 5 | 0.145 | -13.333 | |
| 2023-06-16 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3450 | 3460 | 3460 | 3000 | 10 | 0.29 | -40 | |
| 2023-06-15 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3450 | 3460 | 3450 | 5000 | -10 | -0.289 | 19.048 | |
| 2023-06-14 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3450 | 3460 | 3460 | 4200 | 0 | 0 | -25 | |
| 2023-06-13 | 15:00 | 2612 etc rela | かどや製油 | 3480 | 3460 | 3465 | 3460 | 5600 | -10 | -0.288 | 1.818 | |
| 2023-06-12 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3450 | 3460 | 3470 | 5500 | 20 | 0.58 | -19.118 | |
| 2023-06-09 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3440 | 3440 | 3450 | 6800 | 10 | 0.291 | 21.429 | |
| 2023-06-08 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3440 | 3470 | 3440 | 5600 | -20 | -0.578 | -34.118 | |
| 2023-06-07 | 15:00 | 2612 etc rela | かどや製油 | 3485 | 3460 | 3465 | 3460 | 8500 | 20 | 0.581 | 165.625 | |
| 2023-06-06 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3440 | 3450 | 3440 | 3200 | 0 | 0 | -42.857 | |
| 2023-06-05 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3440 | 3440 | 3440 | 5600 | 0 | 0 | -38.462 | |
| 2023-06-02 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3430 | 3440 | 3440 | 9100 | 0 | 0 | -4.211 | |
| 2023-06-01 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3440 | 3465 | 3440 | 9500 | -10 | -0.29 | 33.803 | |
| 2023-05-31 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3450 | 3460 | 3450 | 7100 | -5 | -0.145 | 4.412 | |
| 2023-05-30 | 15:00 | 2612 etc rela | かどや製油 | 3480 | 3455 | 3470 | 3455 | 6800 | -15 | -0.432 | 33.333 | |
| 2023-05-29 | 15:00 | 2612 etc rela | かどや製油 | 3490 | 3470 | 3480 | 3470 | 5100 | -10 | -0.287 | 15.909 | |
| 2023-05-26 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3480 | 3485 | 3480 | 4400 | -5 | -0.143 | 7.317 | |
| 2023-05-25 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3485 | 3495 | 3485 | 4100 | -5 | -0.143 | 0 | |
| 2023-05-24 | 15:00 | 2612 etc rela | かどや製油 | 3505 | 3490 | 3490 | 3490 | 4100 | 0 | 0 | -24.074 | |
| 2023-05-23 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3490 | 3500 | 3490 | 5400 | -15 | -0.428 | 80 | |
| 2023-05-22 | 15:00 | 2612 etc rela | かどや製油 | 3505 | 3495 | 3505 | 3505 | 3000 | 10 | 0.286 | -34.783 | |
| 2023-05-19 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3490 | 3500 | 3495 | 4600 | 5 | 0.143 | -54 | |
| 2023-05-18 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3490 | 3500 | 3490 | 10000 | -10 | -0.286 | 66.667 | |
| 2023-05-17 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3500 | 3530 | 3500 | 6000 | -10 | -0.285 | -15.493 | |
| 2023-05-16 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3505 | 3510 | 3510 | 7100 | -10 | -0.284 | -16.471 | |
| 2023-05-15 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3520 | 3540 | 3520 | 8500 | -60 | -1.676 | 431.25 | |
| 2023-05-12 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3565 | 3580 | 3580 | 1600 | 0 | 0 | -48.387 | |
| 2023-05-11 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3560 | 3580 | 3580 | 3100 | 0 | 0 | 34.783 | |
| 2023-05-10 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3570 | 3570 | 3580 | 2300 | -15 | -0.417 | -71.25 | |
| 2023-05-09 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3580 | 3580 | 3595 | 8000 | 15 | 0.419 | 247.826 | |
| 2023-05-08 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3550 | 3550 | 3580 | 2300 | 30 | 0.845 | -43.902 | |
| 2023-05-02 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3535 | 3580 | 3550 | 4100 | -10 | -0.281 | -42.254 | |
| 2023-05-01 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3550 | 3580 | 3560 | 7100 | 0 | 0 | 22.414 | |
| 2023-04-28 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3545 | 3555 | 3560 | 5800 | 5 | 0.141 | -67.416 | |
| 2023-04-27 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3515 | 3525 | 3555 | 17800 | 50 | 1.427 | 154.286 | |
| 2023-04-26 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3505 | 3520 | 3505 | 7000 | -15 | -0.426 | 37.255 | |
| 2023-04-25 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3520 | 3535 | 3520 | 5100 | -10 | -0.283 | 27.5 | |
| 2023-04-24 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3530 | 3535 | 3530 | 4000 | -5 | -0.141 | 29.032 | |
| 2023-04-21 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3535 | 3540 | 3535 | 3100 | -5 | -0.141 | -48.333 | |
| 2023-04-20 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3510 | 3525 | 3540 | 6000 | 15 | 0.426 | 160.87 | |
| 2023-04-19 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3520 | 3520 | 3525 | 2300 | 0 | 0 | -41.026 | |
| 2023-04-18 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3520 | 3545 | 3525 | 3900 | 0 | 0 | 56 | |
| 2023-04-17 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3515 | 3525 | 3525 | 2500 | 10 | 0.284 | -19.355 | |
| 2023-04-14 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3510 | 3525 | 3515 | 3100 | 0 | 0 | 3.333 | |
| 2023-04-13 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3510 | 3515 | 3515 | 3000 | -15 | -0.425 | -11.765 | |
| 2023-04-12 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3505 | 3505 | 3530 | 3400 | 30 | 0.857 | -10.526 | |
| 2023-04-11 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3500 | 3510 | 3500 | 3800 | 0 | 0 | 22.581 | |
| 2023-04-10 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3500 | 3505 | 3500 | 3100 | 0 | 0 | -54.412 | |
| 2023-04-07 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3500 | 3505 | 3500 | 6800 | -10 | -0.285 | 11.475 | |
| 2023-04-06 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3510 | 3535 | 3510 | 6100 | -15 | -0.426 | 7.018 | |
| 2023-04-05 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3520 | 3550 | 3525 | 5700 | -45 | -1.261 | -3.39 | |
| 2023-04-04 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3550 | 3550 | 3570 | 5900 | 30 | 0.847 | 3.509 | |
| 2023-04-03 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3540 | 3550 | 3540 | 5700 | -10 | -0.282 | 35.714 | |
| 2023-03-31 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3530 | 3540 | 3550 | 4200 | 15 | 0.424 | -62.5 | |
| 2023-03-30 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3510 | 3535 | 3535 | 11200 | -130 | -3.547 | -32.934 | |
| 2023-03-29 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3635 | 3660 | 3665 | 16700 | 25 | 0.687 | -47.319 | |
| 2023-03-28 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3640 | 3650 | 3640 | 31700 | -30 | -0.817 | 322.667 | |
| 2023-03-27 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3625 | 3625 | 3670 | 7500 | 50 | 1.381 | 127.273 | |
| 2023-03-24 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3610 | 3630 | 3620 | 3300 | -15 | -0.413 | 3.125 | |
| 2023-03-23 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3605 | 3630 | 3635 | 3200 | 5 | 0.138 | -3.03 | |
| 2023-03-22 | 15:00 | 2612 etc rela | かどや製油 | 3630 | 3605 | 3605 | 3630 | 3300 | 30 | 0.833 | -50 | |
| 2023-03-20 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3600 | 3600 | 3600 | 6600 | -10 | -0.277 | 247.368 | |
| 2023-03-17 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3590 | 3590 | 3610 | 1900 | 20 | 0.557 | -59.574 | |
| 2023-03-16 | 15:00 | 2612 etc rela | かどや製油 | 3605 | 3585 | 3590 | 3590 | 4700 | -15 | -0.416 | 23.684 | |
| 2023-03-15 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3590 | 3590 | 3605 | 3800 | 15 | 0.418 | -36.667 | |
| 2023-03-14 | 15:00 | 2612 etc rela | かどや製油 | 3630 | 3590 | 3630 | 3590 | 6000 | -15 | -0.416 | 93.548 | |
| 2023-03-13 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3605 | 3630 | 3605 | 3100 | -20 | -0.552 | -53.03 | |
| 2023-03-10 | 15:00 | 2612 etc rela | かどや製油 | 3640 | 3625 | 3625 | 3625 | 6600 | -20 | -0.549 | 34.694 | |
| 2023-03-09 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3620 | 3620 | 3645 | 4900 | 30 | 0.83 | 53.125 | |
| 2023-03-08 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3610 | 3610 | 3615 | 3200 | 5 | 0.139 | -50 | |
| 2023-03-07 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3605 | 3605 | 3610 | 6400 | 5 | 0.139 | 128.571 | |
| 2023-03-06 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3590 | 3590 | 3605 | 2800 | 20 | 0.558 | -61.644 | |
| 2023-03-03 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3585 | 3605 | 3585 | 7300 | -25 | -0.693 | 151.724 | |
| 2023-03-02 | 15:00 | 2612 etc rela | かどや製油 | 3630 | 3610 | 3630 | 3610 | 2900 | -10 | -0.276 | -25.641 | |
| 2023-03-01 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3600 | 3600 | 3620 | 3900 | 20 | 0.556 | -7.143 | |
| 2023-02-28 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3600 | 3615 | 3600 | 4200 | -25 | -0.69 | -36.364 | |
| 2023-02-27 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3580 | 3580 | 3625 | 6600 | 60 | 1.683 | -10.811 | |
| 2023-02-24 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3550 | 3580 | 3565 | 7400 | 15 | 0.423 | 111.429 | |
| 2023-02-22 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3545 | 3550 | 3550 | 3500 | 10 | 0.282 | 12.903 | |
| 2023-02-21 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3540 | 3555 | 3540 | 3100 | -5 | -0.141 | 10.714 | |
| 2023-02-20 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3530 | 3540 | 3545 | 2800 | 20 | 0.567 | -26.316 | |
| 2023-02-17 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3525 | 3540 | 3525 | 3800 | -15 | -0.424 | -45.714 | |
| 2023-02-16 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3535 | 3545 | 3540 | 7000 | -10 | -0.282 | 233.333 | |
| 2023-02-15 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3540 | 3550 | 3550 | 2100 | 10 | 0.282 | -32.258 | |
| 2023-02-14 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3530 | 3530 | 3540 | 3100 | 10 | 0.283 | -44.643 | |
| 2023-02-13 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3525 | 3525 | 3530 | 5600 | 5 | 0.142 | 36.585 | |
| 2023-02-10 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3525 | 3530 | 3525 | 4100 | -10 | -0.283 | -43.836 | |
| 2023-02-09 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3530 | 3550 | 3535 | 7300 | -10 | -0.282 | 69.767 | |
| 2023-02-08 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3530 | 3555 | 3545 | 4300 | -10 | -0.281 | 53.571 | |
| 2023-02-07 | 14:59 | 2612 etc rela | かどや製油 | 3555 | 3520 | 3520 | 3555 | 2800 | 35 | 0.994 | -57.576 | |
| 2023-02-06 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3515 | 3550 | 3520 | 6600 | -15 | -0.424 | 127.586 | |
| 2023-02-03 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3515 | 3515 | 3535 | 2900 | 15 | 0.426 | -29.268 | |
| 2023-02-02 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3515 | 3550 | 3520 | 4100 | -10 | -0.283 | -25.455 | |
| 2023-02-01 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3505 | 3545 | 3530 | 5500 | -10 | -0.282 | 5.769 | |
| 2023-01-31 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3530 | 3535 | 3540 | 5200 | 0 | 0 | -69.942 | |
| 2023-01-30 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3505 | 3525 | 3540 | 17300 | 35 | 0.999 | 124.675 | |
| 2023-01-27 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3500 | 3510 | 3505 | 7700 | -5 | -0.142 | 75 | |
| 2023-01-26 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3500 | 3515 | 3510 | 4400 | 5 | 0.143 | -42.857 | |
| 2023-01-25 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3505 | 3515 | 3505 | 7700 | 5 | 0.143 | 16.667 | |
| 2023-01-24 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3500 | 3515 | 3500 | 6600 | -10 | -0.285 | -1.493 | |
| 2023-01-23 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3485 | 3495 | 3510 | 6700 | 40 | 1.153 | 103.03 | |
| 2023-01-20 | 15:00 | 2612 etc rela | かどや製油 | 3490 | 3470 | 3490 | 3470 | 3300 | -15 | -0.43 | -52.174 | |
| 2023-01-19 | 15:00 | 2612 etc rela | かどや製油 | 3490 | 3455 | 3480 | 3485 | 6900 | 0 | 0 | 97.143 | |
| 2023-01-18 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3470 | 3470 | 3485 | 3500 | 15 | 0.432 | -27.083 | |
| 2023-01-17 | 15:00 | 2612 etc rela | かどや製油 | 3485 | 3465 | 3485 | 3470 | 4800 | 5 | 0.144 | -15.789 | |
| 2023-01-16 | 15:00 | 2612 etc rela | かどや製油 | 3485 | 3465 | 3485 | 3465 | 5700 | 5 | 0.145 | -24 | |
| 2023-01-13 | 15:00 | 2612 etc rela | かどや製油 | 3480 | 3460 | 3465 | 3460 | 7500 | -5 | -0.144 | -39.516 | |
| 2023-01-12 | 15:00 | 2612 etc rela | かどや製油 | 3490 | 3465 | 3480 | 3465 | 12400 | -20 | -0.574 | 121.429 | |
| 2023-01-11 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3485 | 3510 | 3485 | 5600 | -5 | -0.143 | 1.818 | |
| 2023-01-10 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3490 | 3525 | 3490 | 5500 | -25 | -0.711 | 41.026 | |
| 2023-01-06 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3495 | 3495 | 3515 | 3900 | 20 | 0.572 | 56 | |
| 2023-01-05 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3490 | 3510 | 3495 | 2500 | 0 | 0 | -63.235 | |
| 2023-01-04 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3490 | 3535 | 3495 | 6800 | -20 | -0.569 | 106.061 | |
| 2022-12-30 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3510 | 3530 | 3515 | 3300 | 0 | 0 | -37.736 | |
| 2022-12-29 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3500 | 3505 | 3515 | 5300 | 5 | 0.142 | 20.455 | |
| 2022-12-28 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3505 | 3510 | 3510 | 4400 | 5 | 0.143 | 91.304 | |
| 2022-12-27 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3500 | 3500 | 3505 | 2300 | 5 | 0.143 | -17.857 | |
| 2022-12-26 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3500 | 3520 | 3500 | 2800 | -5 | -0.143 | -20 | |
| 2022-12-23 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3495 | 3495 | 3505 | 3500 | 5 | 0.143 | -37.5 | |
| 2022-12-22 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3500 | 3510 | 3500 | 5600 | 0 | 0 | -9.677 | |
| 2022-12-21 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3500 | 3515 | 3500 | 6200 | -10 | -0.285 | 51.22 | |
| 2022-12-20 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3510 | 3525 | 3510 | 4100 | -5 | -0.142 | 0 | |
| 2022-12-19 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3515 | 3530 | 3515 | 4100 | -5 | -0.142 | -37.879 | |
| 2022-12-16 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3515 | 3525 | 3520 | 6600 | 0 | 0 | 266.667 | |
| 2022-12-15 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3510 | 3520 | 3520 | 1800 | 5 | 0.142 | -68.966 | |
| 2022-12-14 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3510 | 3515 | 3515 | 5800 | 0 | 0 | -47.273 | |
| 2022-12-13 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3500 | 3515 | 3515 | 11000 | -5 | -0.142 | 89.655 | |
| 2022-12-12 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3500 | 3505 | 3520 | 5800 | 15 | 0.428 | 65.714 | |
| 2022-12-09 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3500 | 3510 | 3505 | 3500 | -5 | -0.142 | -28.571 | |
| 2022-12-08 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3490 | 3515 | 3510 | 4900 | 0 | 0 | -36.364 | |
| 2022-12-07 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3495 | 3500 | 3510 | 7700 | 10 | 0.286 | 37.5 | |
| 2022-12-06 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3485 | 3490 | 3500 | 5600 | -10 | -0.285 | -5.085 | |
| 2022-12-05 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3480 | 3500 | 3510 | 5900 | -5 | -0.142 | -23.377 | |
| 2022-12-02 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3495 | 3550 | 3515 | 7700 | -5 | -0.142 | 97.436 | |
| 2022-12-01 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3495 | 3515 | 3520 | 3900 | 20 | 0.571 | -20.408 | |
| 2022-11-30 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3500 | 3505 | 3500 | 4900 | -5 | -0.143 | 16.667 | |
| 2022-11-29 | 15:00 | 2612 etc rela | かどや製油 | 3525 | 3505 | 3525 | 3505 | 4200 | -35 | -0.989 | 20 | |
| 2022-11-28 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3520 | 3530 | 3540 | 3500 | 10 | 0.283 | -7.895 | |
| 2022-11-25 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3520 | 3550 | 3530 | 3800 | 0 | 0 | -47.945 | |
| 2022-11-24 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3515 | 3550 | 3530 | 7300 | 0 | 0 | -5.195 | |
| 2022-11-22 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3495 | 3500 | 3530 | 7700 | 35 | 1.001 | 126.471 | |
| 2022-11-21 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3480 | 3500 | 3495 | 3400 | 15 | 0.431 | -30.612 | |
| 2022-11-18 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3475 | 3480 | 3480 | 4900 | 15 | 0.433 | 68.966 | |
| 2022-11-17 | 15:00 | 2612 etc rela | かどや製油 | 3485 | 3460 | 3460 | 3465 | 2900 | -15 | -0.431 | -49.123 | |
| 2022-11-16 | 15:00 | 2612 etc rela | かどや製油 | 3480 | 3455 | 3470 | 3480 | 5700 | 15 | 0.433 | 23.913 | |
| 2022-11-15 | 15:00 | 2612 etc rela | かどや製油 | 3490 | 3465 | 3490 | 3465 | 4600 | -5 | -0.144 | -4.167 | |
| 2022-11-14 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3470 | 3480 | 3470 | 4800 | -10 | -0.287 | -35.135 | |
| 2022-11-11 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3475 | 3510 | 3480 | 7400 | -10 | -0.287 | 64.444 | |
| 2022-11-10 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3480 | 3485 | 3490 | 4500 | 5 | 0.143 | 18.421 | |
| 2022-11-09 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3485 | 3515 | 3485 | 3800 | -10 | -0.286 | -54.762 | |
| 2022-11-08 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3485 | 3510 | 3495 | 8400 | -10 | -0.285 | 7.692 | |
| 2022-11-07 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3505 | 3530 | 3505 | 7800 | 35 | 1.009 | 18.182 | |
| 2022-11-04 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3470 | 3500 | 3470 | 6600 | -30 | -0.857 | 17.857 | |
| 2022-11-02 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3500 | 3530 | 3500 | 5600 | -15 | -0.427 | 93.103 | |
| 2022-11-01 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3495 | 3495 | 3515 | 2900 | 20 | 0.572 | -77.519 | |
| 2022-10-31 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3465 | 3545 | 3495 | 12900 | -5 | -0.143 | -59.306 | |
| 2022-10-28 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3500 | 3600 | 3500 | 31700 | -120 | -3.315 | 993.103 | |
| 2022-10-27 | 15:00 | 2612 etc rela | かどや製油 | 3620 | 3570 | 3600 | 3620 | 2900 | 20 | 0.556 | -14.706 | |
| 2022-10-26 | 15:00 | 2612 etc rela | かどや製油 | 3640 | 3600 | 3640 | 3600 | 3400 | -35 | -0.963 | -26.087 | |
| 2022-10-25 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3605 | 3610 | 3635 | 4600 | 25 | 0.693 | 100 | |
| 2022-10-24 | 15:00 | 2612 etc rela | かどや製油 | 3620 | 3595 | 3615 | 3610 | 2300 | -5 | -0.138 | -23.333 | |
| 2022-10-21 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3600 | 3600 | 3615 | 3000 | 15 | 0.417 | 66.667 | |
| 2022-10-20 | 14:59 | 2612 etc rela | かどや製油 | 3600 | 3575 | 3590 | 3600 | 1800 | 10 | 0.279 | -41.935 | |
| 2022-10-19 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3565 | 3570 | 3590 | 3100 | -5 | -0.139 | -3.125 | |
| 2022-10-18 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3570 | 3575 | 3595 | 3200 | 25 | 0.7 | -8.571 | |
| 2022-10-17 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3555 | 3555 | 3570 | 3500 | -5 | -0.14 | -7.895 | |
| 2022-10-14 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3555 | 3560 | 3575 | 3800 | 25 | 0.704 | -48.649 | |
| 2022-10-13 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3535 | 3540 | 3550 | 7400 | 10 | 0.282 | 51.02 | |
| 2022-10-12 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3525 | 3530 | 3540 | 4900 | -5 | -0.141 | 6.522 | |
| 2022-10-11 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3525 | 3540 | 3545 | 4600 | -5 | -0.141 | 53.333 | |
| 2022-10-07 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3545 | 3545 | 3550 | 3000 | -20 | -0.56 | 0 | |
| 2022-10-06 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3535 | 3535 | 3570 | 3000 | 20 | 0.563 | -3.226 | |
| 2022-10-05 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3535 | 3560 | 3550 | 3100 | -20 | -0.56 | 3.333 | |
| 2022-10-04 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3555 | 3565 | 3570 | 3000 | 25 | 0.705 | 76.471 | |
| 2022-10-03 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3525 | 3560 | 3545 | 1700 | -15 | -0.421 | -41.379 | |
| 2022-09-30 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3530 | 3545 | 3560 | 2900 | 15 | 0.423 | 61.111 | |
| 2022-09-29 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3530 | 3530 | 3545 | 1800 | 5 | 0.141 | -66.038 | |
| 2022-09-28 | 15:00 | 2612 etc rela | かどや製油 | 3540 | 3510 | 3535 | 3540 | 5300 | 5 | 0.141 | 70.968 | |
| 2022-09-27 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3525 | 3535 | 3535 | 3100 | 5 | 0.142 | -54.412 | |
| 2022-09-26 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3525 | 3570 | 3530 | 6800 | -45 | -1.259 | 183.333 | |
| 2022-09-22 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3555 | 3555 | 3575 | 2400 | 5 | 0.14 | 50 | |
| 2022-09-21 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3555 | 3585 | 3570 | 1600 | -15 | -0.418 | -33.333 | |
| 2022-09-20 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3565 | 3565 | 3585 | 2400 | 35 | 0.986 | 33.333 | |
| 2022-09-16 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3550 | 3555 | 3550 | 1800 | -5 | -0.141 | -18.182 | |
| 2022-09-15 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3555 | 3590 | 3555 | 2200 | -35 | -0.975 | -46.341 | |
| 2022-09-14 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3555 | 3570 | 3590 | 4100 | 30 | 0.843 | 141.176 | |
| 2022-09-13 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3555 | 3555 | 3560 | 1700 | 5 | 0.141 | 21.429 | |
| 2022-09-12 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3555 | 3555 | 3555 | 1400 | 0 | 0 | -60 | |
| 2022-09-09 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3540 | 3550 | 3555 | 3500 | -15 | -0.42 | 29.63 | |
| 2022-09-08 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3550 | 3585 | 3570 | 2700 | 20 | 0.563 | -20.588 | |
| 2022-09-07 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3530 | 3530 | 3550 | 3400 | 20 | 0.567 | -37.037 | |
| 2022-09-06 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3530 | 3560 | 3530 | 5400 | -30 | -0.843 | 217.647 | |
| 2022-09-05 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3550 | 3555 | 3560 | 1700 | 10 | 0.282 | -46.875 | |
| 2022-09-02 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3550 | 3570 | 3550 | 3200 | 0 | 0 | 88.235 | |
| 2022-09-01 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3550 | 3575 | 3550 | 1700 | -25 | -0.699 | -58.537 | |
| 2022-08-31 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3560 | 3570 | 3575 | 4100 | 15 | 0.421 | -19.608 | |
| 2022-08-30 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3560 | 3580 | 3560 | 5100 | -25 | -0.697 | -1.923 | |
| 2022-08-29 | 15:00 | 2612 etc rela | かどや製油 | 3600 | 3565 | 3595 | 3585 | 5200 | -20 | -0.555 | 147.619 | |
| 2022-08-26 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3600 | 3605 | 3605 | 2100 | 0 | 0 | -19.231 | |
| 2022-08-25 | 15:00 | 2612 etc rela | かどや製油 | 3620 | 3595 | 3620 | 3605 | 2600 | 5 | 0.139 | 18.182 | |
| 2022-08-24 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3600 | 3600 | 3600 | 2200 | -5 | -0.139 | -12 | |
| 2022-08-23 | 15:00 | 2612 etc rela | かどや製油 | 3605 | 3575 | 3585 | 3605 | 2500 | 25 | 0.698 | 31.579 | |
| 2022-08-22 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3580 | 3595 | 3580 | 1900 | -5 | -0.139 | -74.667 | |
| 2022-08-19 | 15:00 | 2612 etc rela | かどや製油 | 3600 | 3555 | 3595 | 3585 | 7500 | -10 | -0.278 | 167.857 | |
| 2022-08-18 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3580 | 3585 | 3595 | 2800 | -10 | -0.277 | 86.667 | |
| 2022-08-17 | 15:00 | 2612 etc rela | かどや製油 | 3605 | 3585 | 3590 | 3605 | 1500 | -10 | -0.277 | -77.612 | |
| 2022-08-16 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3580 | 3610 | 3615 | 6700 | 5 | 0.139 | 71.795 | |
| 2022-08-15 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3585 | 3600 | 3610 | 3900 | 10 | 0.278 | -17.021 | |
| 2022-08-12 | 15:00 | 2612 etc rela | かどや製油 | 3600 | 3570 | 3595 | 3600 | 4700 | 10 | 0.279 | 104.348 | |
| 2022-08-10 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3565 | 3590 | 3590 | 2300 | -5 | -0.139 | -36.111 | |
| 2022-08-09 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3560 | 3595 | 3595 | 3600 | 10 | 0.279 | -45.455 | |
| 2022-08-08 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3530 | 3595 | 3585 | 6600 | 55 | 1.558 | 83.333 | |
| 2022-08-05 | 15:00 | 2612 etc rela | かどや製油 | 3550 | 3525 | 3540 | 3530 | 3600 | -20 | -0.563 | 89.474 | |
| 2022-08-04 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3545 | 3575 | 3550 | 1900 | 5 | 0.141 | -32.143 | |
| 2022-08-03 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3545 | 3545 | 3545 | 2800 | -10 | -0.281 | 16.667 | |
| 2022-08-02 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3555 | 3595 | 3555 | 2400 | -10 | -0.281 | -11.111 | |
| 2022-08-01 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3555 | 3580 | 3565 | 2700 | 20 | 0.564 | -55 | |
| 2022-07-29 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3530 | 3570 | 3545 | 6000 | -5 | -0.141 | 25 | |
| 2022-07-28 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3550 | 3570 | 3550 | 4800 | -20 | -0.56 | 37.143 | |
| 2022-07-27 | 15:00 | 2612 etc rela | かどや製油 | 3605 | 3560 | 3585 | 3570 | 3500 | -10 | -0.279 | 29.63 | |
| 2022-07-26 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3570 | 3590 | 3580 | 2700 | -5 | -0.139 | 0 | |
| 2022-07-25 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3565 | 3570 | 3585 | 2700 | 15 | 0.42 | -18.182 | |
| 2022-07-22 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3560 | 3580 | 3570 | 3300 | 0 | 0 | 83.333 | |
| 2022-07-21 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3565 | 3565 | 3570 | 1800 | -5 | -0.14 | -40 | |
| 2022-07-20 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3560 | 3560 | 3575 | 3000 | 20 | 0.563 | 66.667 | |
| 2022-07-19 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3555 | 3570 | 3555 | 1800 | -15 | -0.42 | -10 | |
| 2022-07-15 | 10:49 | 2612 etc rela | かどや製油 | 3600 | 3550 | 3590 | 3570 | 2000 | -10 | -0.279 | 5.263 | |
| 2022-07-14 | 09:00 | 2612 etc rela | かどや製油 | 3605 | 3580 | 3605 | 3580 | 1900 | -30 | -0.831 | -17.391 | |
| 2022-07-13 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3585 | 3600 | 3610 | 2300 | 25 | 0.697 | -8 | |
| 2022-07-12 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3580 | 3595 | 3585 | 2500 | -10 | -0.278 | -54.545 | |
| 2022-07-11 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3545 | 3545 | 3595 | 5500 | 55 | 1.554 | -25.676 | |
| 2022-07-08 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3540 | 3575 | 3540 | 7400 | -30 | -0.84 | 117.647 | |
| 2022-07-07 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3565 | 3580 | 3570 | 3400 | -10 | -0.279 | 0 | |
| 2022-07-06 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3530 | 3595 | 3580 | 3400 | 0 | 0 | 30.769 | |
| 2022-07-05 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3550 | 3555 | 3580 | 2600 | 25 | 0.703 | 8.333 | |
| 2022-07-04 | 15:00 | 2612 etc rela | かどや製油 | 3580 | 3545 | 3580 | 3555 | 2400 | 15 | 0.424 | -27.273 | |
| 2022-07-01 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3535 | 3585 | 3540 | 3300 | 35 | 0.999 | -45.902 | |
| 2022-06-30 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3505 | 3520 | 3505 | 6100 | 5 | 0.143 | -58.219 | |
| 2022-06-29 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3500 | 3580 | 3500 | 14600 | -100 | -2.778 | 210.638 | |
| 2022-06-28 | 15:00 | 2612 etc rela | かどや製油 | 3605 | 3540 | 3540 | 3600 | 4700 | 70 | 1.983 | 17.5 | |
| 2022-06-27 | 15:00 | 2612 etc rela | かどや製油 | 3605 | 3505 | 3605 | 3530 | 4000 | -75 | -2.08 | -23.077 | |
| 2022-06-24 | 15:00 | 2612 etc rela | かどや製油 | 3610 | 3565 | 3595 | 3605 | 5200 | 15 | 0.418 | 4 | |
| 2022-06-23 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3545 | 3560 | 3590 | 5000 | 30 | 0.843 | -15.254 | |
| 2022-06-22 | 15:00 | 2612 etc rela | かどや製油 | 3560 | 3500 | 3515 | 3560 | 5900 | 45 | 1.28 | 73.529 | |
| 2022-06-21 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3500 | 3505 | 3515 | 3400 | 5 | 0.142 | -47.692 | |
| 2022-06-20 | 15:00 | 2612 etc rela | かどや製油 | 3530 | 3455 | 3500 | 3510 | 6500 | 50 | 1.445 | 71.053 | |
| 2022-06-17 | 15:00 | 2612 etc rela | かどや製油 | 3475 | 3420 | 3420 | 3460 | 3800 | 35 | 1.022 | -20.833 | |
| 2022-06-16 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3425 | 3445 | 3425 | 4800 | -25 | -0.725 | 60 | |
| 2022-06-15 | 15:00 | 2612 etc rela | かどや製油 | 3490 | 3450 | 3470 | 3450 | 3000 | -35 | -1.004 | -3.226 | |
| 2022-06-14 | 15:00 | 2612 etc rela | かどや製油 | 3485 | 3450 | 3460 | 3485 | 3100 | 35 | 1.014 | 72.222 | |
| 2022-06-13 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3450 | 3450 | 3450 | 1800 | 0 | 0 | -43.75 | |
| 2022-06-10 | 15:00 | 2612 etc rela | かどや製油 | 3480 | 3450 | 3455 | 3450 | 3200 | -20 | -0.576 | -20 | |
| 2022-06-09 | 15:00 | 2612 etc rela | かどや製油 | 3510 | 3470 | 3495 | 3470 | 4000 | -25 | -0.715 | -16.667 | |
| 2022-06-08 | 15:00 | 2612 etc rela | かどや製油 | 3535 | 3495 | 3505 | 3495 | 4800 | -5 | -0.143 | -2.041 | |
| 2022-06-07 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3460 | 3460 | 3500 | 4900 | 40 | 1.156 | 53.125 | |
| 2022-06-06 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3455 | 3455 | 3460 | 3200 | 5 | 0.145 | 28 | |
| 2022-06-03 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3450 | 3450 | 3455 | 2500 | 5 | 0.145 | -35.897 | |
| 2022-06-02 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3430 | 3445 | 3450 | 3900 | 5 | 0.145 | -18.75 | |
| 2022-06-01 | 15:00 | 2612 etc rela | かどや製油 | 3460 | 3430 | 3450 | 3445 | 4800 | -5 | -0.145 | 4.348 | |
| 2022-05-31 | 15:00 | 2612 etc rela | かどや製油 | 3450 | 3410 | 3440 | 3450 | 4600 | 50 | 1.471 | -75 | |
| 2022-05-30 | 15:00 | 2612 etc rela | かどや製油 | 3470 | 3400 | 3450 | 3400 | 18400 | -35 | -1.019 | 127.16 | |
| 2022-05-27 | 15:00 | 2612 etc rela | かどや製油 | 3465 | 3415 | 3460 | 3435 | 8100 | -25 | -0.723 | 2.532 | |
| 2022-05-26 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3460 | 3495 | 3460 | 7900 | -30 | -0.86 | 259.091 | |
| 2022-05-25 | 15:00 | 2612 etc rela | かどや製油 | 3495 | 3475 | 3490 | 3490 | 2200 | 5 | 0.143 | -42.105 | |
| 2022-05-24 | 15:00 | 2612 etc rela | かどや製油 | 3500 | 3480 | 3485 | 3485 | 3800 | -20 | -0.571 | -49.333 | |
| 2022-05-23 | 15:00 | 2612 etc rela | かどや製油 | 3505 | 3475 | 3480 | 3505 | 7500 | 5 | 0.143 | 17.188 | |
| 2022-05-20 | 15:00 | 2612 etc rela | かどや製油 | 3520 | 3485 | 3520 | 3500 | 6400 | -15 | -0.427 | -8.571 | |
| 2022-05-19 | 15:00 | 2612 etc rela | かどや製油 | 3515 | 3495 | 3505 | 3515 | 7000 | 10 | 0.285 | -4.11 | |
| 2022-05-18 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3500 | 3555 | 3505 | 7300 | -30 | -0.849 | 180.769 | |
| 2022-05-17 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3525 | 3530 | 3535 | 2600 | -5 | -0.141 | -21.212 | |
| 2022-05-16 | 15:00 | 2612 etc rela | かどや製油 | 3545 | 3520 | 3530 | 3540 | 3300 | -5 | -0.141 | 0 | |
| 2022-05-13 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3540 | 3555 | 3545 | 3300 | 5 | 0.141 | 3.125 | |
| 2022-05-12 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3525 | 3535 | 3540 | 3200 | 5 | 0.141 | 45.455 | |
| 2022-05-11 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3535 | 3570 | 3535 | 2200 | 0 | 0 | -40.541 | |
| 2022-05-10 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3515 | 3590 | 3535 | 3700 | 15 | 0.426 | -24.49 | |
| 2022-05-09 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3520 | 3550 | 3520 | 4900 | -25 | -0.705 | -22.222 | |
| 2022-05-06 | 15:00 | 2612 etc rela | かどや製油 | 3600 | 3545 | 3600 | 3545 | 6300 | -40 | -1.116 | 26 | |
| 2022-05-02 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3545 | 3550 | 3585 | 5000 | 40 | 1.128 | -23.077 | |
| 2022-04-28 | 15:00 | 2612 etc rela | かどや製油 | 3575 | 3510 | 3530 | 3545 | 6500 | 45 | 1.286 | -62.857 | |
| 2022-04-27 | 15:00 | 2612 etc rela | かどや製油 | 3590 | 3500 | 3535 | 3500 | 17500 | -40 | -1.13 | 372.973 | |
| 2022-04-26 | 15:00 | 2612 etc rela | かどや製油 | 3565 | 3535 | 3555 | 3540 | 3700 | -15 | -0.422 | -54.321 | |
| 2022-04-25 | 15:00 | 2612 etc rela | かどや製油 | 3570 | 3530 | 3555 | 3555 | 8100 | -10 | -0.281 | 170 | |
| 2022-04-22 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3565 | 3585 | 3565 | 3000 | -15 | -0.419 | -53.125 | |
| 2022-04-21 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3560 | 3595 | 3580 | 6400 | -15 | -0.417 | 82.857 | |
| 2022-04-20 | 15:00 | 2612 etc rela | かどや製油 | 3595 | 3570 | 3570 | 3595 | 3500 | 25 | 0.7 | -22.222 | |
| 2022-04-19 | 15:00 | 2612 etc rela | かどや製油 | 3615 | 3570 | 3615 | 3570 | 4500 | -45 | -1.245 | 15.385 | |
| 2022-04-18 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3575 | 3610 | 3615 | 3900 | 35 | 0.978 | -33.898 | |
| 2022-04-15 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3580 | 3620 | 3580 | 5900 | -40 | -1.105 | 0 | |
| 2022-04-14 | 15:00 | 2612 etc rela | かどや製油 | 3665 | 3590 | 3590 | 3620 | 5900 | -35 | -0.958 | -36.559 | |
| 2022-04-13 | 15:00 | 2612 etc rela | かどや製油 | 3660 | 3595 | 3595 | 3655 | 9300 | 55 | 1.528 | 57.627 | |
| 2022-04-12 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3600 | 3605 | 3600 | 5900 | -40 | -1.099 | -6.349 | |
| 2022-04-11 | 15:00 | 2612 etc rela | かどや製油 | 3655 | 3615 | 3630 | 3640 | 6300 | -30 | -0.817 | -56.552 | |
| 2022-04-08 | 15:00 | 2612 etc rela | かどや製油 | 3670 | 3595 | 3625 | 3670 | 14500 | 35 | 0.963 | 74.699 | |
| 2022-04-07 | 15:00 | 2612 etc rela | かどや製油 | 3680 | 3630 | 3650 | 3635 | 8300 | -35 | -0.954 | 25.758 | |
| 2022-04-06 | 15:00 | 2612 etc rela | かどや製油 | 3700 | 3670 | 3695 | 3670 | 6600 | -25 | -0.677 | 3.125 | |
| 2022-04-05 | 15:00 | 2612 etc rela | かどや製油 | 3725 | 3695 | 3695 | 3695 | 6400 | -5 | -0.135 | 68.421 | |
| 2022-04-04 | 15:00 | 2612 etc rela | かどや製油 | 3745 | 3695 | 3730 | 3700 | 3800 | -20 | -0.538 | -54.217 | |
| 2022-04-01 | 15:00 | 2612 etc rela | かどや製油 | 3740 | 3670 | 3720 | 3720 | 8300 | -5 | -0.134 | 6.41 | |
| 2022-03-31 | 15:00 | 2612 etc rela | かどや製油 | 3745 | 3725 | 3735 | 3725 | 7800 | -25 | -0.667 | -55.682 | |
| 2022-03-30 | 15:00 | 2612 etc rela | かどや製油 | 3750 | 3685 | 3700 | 3750 | 17600 | -100 | -2.597 | 10.692 | |
| 2022-03-29 | 15:00 | 2612 etc rela | かどや製油 | 3865 | 3830 | 3845 | 3850 | 15900 | -5 | -0.13 | 37.069 | |
| 2022-03-28 | 15:00 | 2612 etc rela | かどや製油 | 3870 | 3850 | 3865 | 3855 | 11600 | 0 | 0 | -10.769 | |
| 2022-03-25 | 15:00 | 2612 etc rela | かどや製油 | 3860 | 3835 | 3850 | 3855 | 13000 | 5 | 0.13 | 26.214 | |
| 2022-03-24 | 15:00 | 2612 etc rela | かどや製油 | 3855 | 3820 | 3850 | 3850 | 10300 | -15 | -0.388 | 9.574 | |
| 2022-03-23 | 15:00 | 2612 etc rela | かどや製油 | 3890 | 3850 | 3850 | 3865 | 9400 | 25 | 0.651 | -6.931 | |
| 2022-03-22 | 15:00 | 2612 etc rela | かどや製油 | 3855 | 3835 | 3850 | 3840 | 10100 | 10 | 0.261 | 6.316 | |
| 2022-03-18 | 15:00 | 2612 etc rela | かどや製油 | 3845 | 3820 | 3845 | 3830 | 9500 | 0 | 0 | 31.944 | |
| 2022-03-17 | 15:00 | 2612 etc rela | かどや製油 | 3840 | 3800 | 3835 | 3830 | 7200 | 10 | 0.262 | -25.773 | |
| 2022-03-16 | 15:00 | 2612 etc rela | かどや製油 | 3830 | 3805 | 3820 | 3820 | 9700 | 10 | 0.262 | 12.791 | |
| 2022-03-15 | 15:00 | 2612 etc rela | かどや製油 | 3815 | 3780 | 3780 | 3810 | 8600 | 30 | 0.794 | 24.638 | |
| 2022-03-14 | 15:00 | 2612 etc rela | かどや製油 | 3810 | 3770 | 3810 | 3780 | 6900 | -20 | -0.526 | -40 | |
| 2022-03-11 | 15:00 | 2612 etc rela | かどや製油 | 3815 | 3740 | 3740 | 3800 | 11500 | 30 | 0.796 | 64.286 | |
| 2022-03-10 | 15:00 | 2612 etc rela | かどや製油 | 3770 | 3725 | 3725 | 3770 | 7000 | 50 | 1.344 | -66.667 | |
| 2022-03-09 | 15:00 | 2612 etc rela | かどや製油 | 3745 | 3620 | 3630 | 3720 | 21000 | 70 | 1.918 | 62.791 | |
| 2022-03-08 | 15:00 | 2612 etc rela | かどや製油 | 3730 | 3650 | 3715 | 3650 | 12900 | -80 | -2.145 | -3.731 | |
| 2022-03-07 | 15:00 | 2612 etc rela | かどや製油 | 3770 | 3715 | 3770 | 3730 | 13400 | -35 | -0.93 | 3.077 | |
| 2022-03-04 | 15:00 | 2612 etc rela | かどや製油 | 3765 | 3725 | 3740 | 3765 | 13000 | 25 | 0.668 | 10.169 | |
| 2022-03-03 | 15:00 | 2612 etc rela | かどや製油 | 3750 | 3720 | 3730 | 3740 | 11800 | 10 | 0.268 | 3.509 | |
| 2022-03-02 | 15:00 | 2612 etc rela | かどや製油 | 3730 | 3675 | 3690 | 3730 | 11400 | 30 | 0.811 | -10.938 | |
| 2022-03-01 | 15:00 | 2612 etc rela | かどや製油 | 3725 | 3695 | 3700 | 3700 | 12800 | 10 | 0.271 | -30.055 | |
| 2022-02-28 | 15:00 | 2612 etc rela | かどや製油 | 3695 | 3625 | 3635 | 3690 | 18300 | 70 | 1.934 | 66.364 | |
| 2022-02-25 | 15:00 | 2612 etc rela | かどや製油 | 3625 | 3575 | 3575 | 3620 | 11000 | 35 | 0.976 | -46.341 | |
| 2022-02-24 | 15:00 | 2612 etc rela | かどや製油 | 3635 | 3575 | 3630 | 3585 | 20500 | -30 | -0.83 | 30.573 | |
| 2022-02-22 | 15:00 | 2612 etc rela | かどや製油 | 3645 | 3610 | 3630 | 3615 | 15700 | -15 | -0.413 | -48.013 | |
| 2022-02-21 | 15:00 | 2612 etc rela | かどや製油 | 3630 | 3570 | 3585 | 3630 | 30200 | 50 | 1.397 | -27.229 | |
| 2022-02-18 | 15:00 | 2612 etc rela | かどや製油 | 3585 | 3510 | 3515 | 3580 | 41500 | 50 | 1.416 | -76.698 | |
| 2022-02-17 | 15:00 | 2612 etc rela | かどや製油 | 3555 | 3500 | 3505 | 3530 | 178100 | -75 | -2.08 | 69.781 | |
| 2022-02-16 | 15:00 | 2612 etc rela | かどや製油 | 3795 | 3605 | 3795 | 3605 | 104900 | -185 | -4.881 | 326.423 | |
| 2022-02-15 | 15:00 | 2612 etc rela | かどや製油 | 3865 | 3790 | 3850 | 3790 | 24600 | -90 | -2.32 | 138.835 | |
| 2022-02-14 | 15:00 | 2612 etc rela | かどや製油 | 3900 | 3880 | 3900 | 3880 | 10300 | -30 | -0.767 | -76.697 | |
| 2022-02-10 | 15:00 | 2612 etc rela | かどや製油 | 3955 | 3870 | 3955 | 3910 | 44200 | -25 | -0.635 | 9.95 | |
| 2022-02-09 | 15:00 | 2612 etc rela | かどや製油 | 3965 | 3785 | 3800 | 3935 | 40200 | -120 | -2.959 | 3554.545 | |
| 2022-02-08 | 15:00 | 2612 etc rela | かどや製油 | 4055 | 4005 | 4005 | 4055 | 1100 | 45 | 1.122 | -57.692 | |
| 2022-02-07 | 15:00 | 2612 etc rela | かどや製油 | 4055 | 3970 | 3970 | 4010 | 2600 | 20 | 0.501 | -46.939 | |
| 2022-02-04 | 15:00 | 2612 etc rela | かどや製油 | 4090 | 3990 | 4085 | 3990 | 4900 | -80 | -1.966 | 390 | |
| 2022-02-03 | 15:00 | 2612 etc rela | かどや製油 | 4090 | 4070 | 4085 | 4070 | 1000 | -15 | -0.367 | -54.545 | |
| 2022-02-02 | 15:00 | 2612 etc rela | かどや製油 | 4085 | 4060 | 4080 | 4085 | 2200 | 35 | 0.864 | 175 | |
| 2022-02-01 | 15:00 | 2612 etc rela | かどや製油 | 4065 | 4045 | 4065 | 4050 | 800 | -15 | -0.369 | -27.273 | |
| 2022-01-31 | 15:00 | 2612 etc rela | かどや製油 | 4090 | 4050 | 4090 | 4065 | 1100 | 25 | 0.619 | -42.105 | |
| 2022-01-28 | 15:00 | 2612 etc rela | かどや製油 | 4040 | 4005 | 4015 | 4040 | 1900 | 55 | 1.38 | 35.714 | |
| 2022-01-27 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 3985 | 4030 | 3985 | 1400 | -35 | -0.871 | -30 | |
| 2022-01-26 | 15:00 | 2612 etc rela | かどや製油 | 4025 | 4005 | 4015 | 4020 | 2000 | 20 | 0.5 | 300 | |
| 2022-01-25 | 15:00 | 2612 etc rela | かどや製油 | 4020 | 4000 | 4020 | 4000 | 500 | -15 | -0.374 | -72.222 | |
| 2022-01-24 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 3980 | 3980 | 4015 | 1800 | 35 | 0.879 | 100 | |
| 2022-01-21 | 15:00 | 2612 etc rela | かどや製油 | 4040 | 3980 | 3995 | 3980 | 900 | -10 | -0.251 | 28.571 | |
| 2022-01-20 | 15:00 | 2612 etc rela | かどや製油 | 4020 | 3990 | 4020 | 3990 | 700 | 10 | 0.251 | -50 | |
| 2022-01-19 | 15:00 | 2612 etc rela | かどや製油 | 4015 | 3980 | 4015 | 3980 | 1400 | -35 | -0.872 | 100 | |
| 2022-01-18 | 15:00 | 2612 etc rela | かどや製油 | 4020 | 4005 | 4020 | 4015 | 700 | -5 | -0.124 | -36.364 | |
| 2022-01-17 | 15:00 | 2612 etc rela | かどや製油 | 4045 | 4010 | 4010 | 4020 | 1100 | 15 | 0.375 | -54.167 | |
| 2022-01-14 | 15:00 | 2612 etc rela | かどや製油 | 4005 | 3950 | 3955 | 4005 | 2400 | 65 | 1.65 | 300 | |
| 2022-01-13 | 15:00 | 2612 etc rela | かどや製油 | 3950 | 3940 | 3940 | 3940 | 600 | 0 | 0 | -70 | |
| 2022-01-12 | 15:00 | 2612 etc rela | かどや製油 | 3950 | 3930 | 3930 | 3940 | 2000 | 10 | 0.254 | -31.034 | |
| 2022-01-11 | 15:00 | 2612 etc rela | かどや製油 | 3945 | 3930 | 3945 | 3930 | 2900 | -15 | -0.38 | 11.538 | |
| 2022-01-07 | 15:00 | 2612 etc rela | かどや製油 | 3965 | 3945 | 3965 | 3945 | 2600 | -5 | -0.127 | 4 | |
| 2022-01-06 | 15:00 | 2612 etc rela | かどや製油 | 3980 | 3950 | 3965 | 3950 | 2500 | -15 | -0.378 | 25 | |
| 2022-01-05 | 15:00 | 2612 etc rela | かどや製油 | 3980 | 3960 | 3980 | 3965 | 2000 | 0 | 0 | -16.667 | |
| 2022-01-04 | 15:00 | 2612 etc rela | かどや製油 | 4000 | 3955 | 4000 | 3965 | 2400 | 10 | 0.253 | 14.286 | |
| 2021-12-30 | 15:00 | 2612 etc rela | かどや製油 | 3970 | 3955 | 3960 | 3955 | 2100 | -5 | -0.126 | -12.5 | |
| 2021-12-29 | 15:00 | 2612 etc rela | かどや製油 | 3960 | 3935 | 3935 | 3960 | 2400 | 20 | 0.508 | -40 | |
| 2021-12-28 | 15:00 | 2612 etc rela | かどや製油 | 3955 | 3935 | 3940 | 3940 | 4000 | -10 | -0.253 | 29.032 | |
| 2021-12-27 | 15:00 | 2612 etc rela | かどや製油 | 3975 | 3940 | 3950 | 3950 | 3100 | -5 | -0.126 | 40.909 | |
| 2021-12-24 | 15:00 | 2612 etc rela | かどや製油 | 3970 | 3950 | 3970 | 3955 | 2200 | -15 | -0.378 | 120 | |
| 2021-12-23 | 15:00 | 2612 etc rela | かどや製油 | 3985 | 3970 | 3985 | 3970 | 1000 | -15 | -0.376 | -70.588 | |
| 2021-12-22 | 15:00 | 2612 etc rela | かどや製油 | 4010 | 3970 | 4000 | 3985 | 3400 | -20 | -0.499 | 126.667 | |
| 2021-12-21 | 15:00 | 2612 etc rela | かどや製油 | 4020 | 4005 | 4020 | 4005 | 1500 | -15 | -0.373 | -25 | |
| 2021-12-20 | 15:00 | 2612 etc rela | かどや製油 | 4055 | 4015 | 4015 | 4020 | 2000 | -40 | -0.985 | 53.846 | |
| 2021-12-17 | 15:00 | 2612 etc rela | かどや製油 | 4060 | 4035 | 4045 | 4060 | 1300 | 15 | 0.371 | 85.714 | |
| 2021-12-16 | 15:00 | 2612 etc rela | かどや製油 | 4050 | 4045 | 4045 | 4045 | 700 | 0 | 0 | -36.364 | |
| 2021-12-15 | 15:00 | 2612 etc rela | かどや製油 | 4060 | 4045 | 4055 | 4045 | 1100 | -10 | -0.247 | -21.429 | |
| 2021-12-14 | 15:00 | 2612 etc rela | かどや製油 | 4080 | 4055 | 4080 | 4055 | 1400 | -15 | -0.369 | 100 | |
| 2021-12-13 | 15:00 | 2612 etc rela | かどや製油 | 4095 | 4070 | 4095 | 4070 | 700 | -25 | -0.611 | -50 | |
| 2021-12-10 | 15:00 | 2612 etc rela | かどや製油 | 4095 | 4095 | 4095 | 4095 | 1400 | 0 | 0 | 27.273 | |
| 2021-12-09 | 15:00 | 2612 etc rela | かどや製油 | 4110 | 4060 | 4075 | 4095 | 1100 | 20 | 0.491 | -21.429 | |
| 2021-12-08 | 15:00 | 2612 etc rela | かどや製油 | 4105 | 4060 | 4065 | 4075 | 1400 | 0 | 0 | 40 | |
| 2021-12-07 | 15:00 | 2612 etc rela | かどや製油 | 4100 | 4070 | 4070 | 4075 | 1000 | 5 | 0.123 | -47.368 | |
| 2021-12-06 | 15:00 | 2612 etc rela | かどや製油 | 4125 | 4055 | 4125 | 4070 | 1900 | 10 | 0.246 | 18.75 | |
| 2021-12-03 | 15:00 | 2612 etc rela | かどや製油 | 4070 | 4025 | 4070 | 4060 | 1600 | -30 | -0.733 | -20 | |
| 2021-12-02 | 15:00 | 2612 etc rela | かどや製油 | 4150 | 4090 | 4150 | 4090 | 2000 | -45 | -1.088 | -16.667 | |
| 2021-12-01 | 15:00 | 2612 etc rela | かどや製油 | 4160 | 4040 | 4040 | 4135 | 2400 | 95 | 2.351 | 60 | |
| 2021-11-30 | 15:00 | 2612 etc rela | かどや製油 | 4070 | 4030 | 4070 | 4040 | 1500 | 25 | 0.623 | 25 | |
| 2021-11-29 | 15:00 | 2612 etc rela | かどや製油 | 4040 | 4015 | 4025 | 4015 | 1200 | -10 | -0.248 | 20 | |
| 2021-11-26 | 15:00 | 2612 etc rela | かどや製油 | 4045 | 4025 | 4045 | 4025 | 1000 | -25 | -0.617 | 150 | |
| 2021-11-25 | 12:58 | 2612 etc rela | かどや製油 | 4055 | 4025 | 4025 | 4050 | 400 | 30 | 0.746 | -42.857 | |
| 2021-11-24 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 4010 | 4030 | 4020 | 700 | -10 | -0.248 | -50 | |
| 2021-11-22 | 09:11 | 2612 etc rela | かどや製油 | 4030 | 4030 | 4030 | 4030 | 1400 | -10 | -0.248 | 100 | |
| 2021-11-19 | 15:00 | 2612 etc rela | かどや製油 | 4055 | 4035 | 4040 | 4040 | 700 | 0 | 0 | 40 | |
| 2021-11-18 | 15:00 | 2612 etc rela | かどや製油 | 4045 | 4040 | 4040 | 4040 | 500 | -10 | -0.247 | -66.667 | |
| 2021-11-17 | 15:00 | 2612 etc rela | かどや製油 | 4095 | 4035 | 4095 | 4050 | 1500 | -45 | -1.099 | 66.667 | |
| 2021-11-16 | 15:00 | 2612 etc rela | かどや製油 | 4095 | 4045 | 4080 | 4095 | 900 | 15 | 0.368 | 12.5 | |
| 2021-11-15 | 15:00 | 2612 etc rela | かどや製油 | 4095 | 4035 | 4095 | 4080 | 800 | -20 | -0.488 | 0 | |
| 2021-11-12 | 15:00 | 2612 etc rela | かどや製油 | 4100 | 4080 | 4095 | 4100 | 800 | 20 | 0.49 | 60 | |
| 2021-11-11 | 13:14 | 2612 etc rela | かどや製油 | 4095 | 4065 | 4065 | 4080 | 500 | 10 | 0.246 | -37.5 | |
| 2021-11-10 | 15:00 | 2612 etc rela | かどや製油 | 4100 | 4070 | 4100 | 4070 | 800 | -30 | -0.732 | -55.556 | |
| 2021-11-09 | 15:00 | 2612 etc rela | かどや製油 | 4100 | 4005 | 4060 | 4100 | 1800 | -5 | -0.122 | -14.286 | |
| 2021-11-08 | 15:00 | 2612 etc rela | かどや製油 | 4135 | 4100 | 4135 | 4105 | 2100 | 5 | 0.122 | 200 | |
| 2021-11-05 | 13:03 | 2612 etc rela | かどや製油 | 4110 | 4030 | 4030 | 4100 | 700 | 70 | 1.737 | -58.824 | |
| 2021-11-04 | 15:00 | 2612 etc rela | かどや製油 | 4070 | 4030 | 4060 | 4030 | 1700 | -10 | -0.248 | 183.333 | |
| 2021-11-02 | 15:00 | 2612 etc rela | かどや製油 | 4050 | 4040 | 4050 | 4040 | 600 | -5 | -0.124 | -73.913 | |
| 2021-11-01 | 15:00 | 2612 etc rela | かどや製油 | 4165 | 4045 | 4165 | 4045 | 2300 | 20 | 0.497 | 283.333 | |
| 2021-10-29 | 15:00 | 2612 etc rela | かどや製油 | 4035 | 4025 | 4035 | 4025 | 600 | 0 | 0 | -50 | |
| 2021-10-28 | 15:00 | 2612 etc rela | かどや製油 | 4065 | 4000 | 4005 | 4025 | 1200 | 15 | 0.374 | 140 | |
| 2021-10-27 | 12:30 | 2612 etc rela | かどや製油 | 4075 | 4010 | 4075 | 4010 | 500 | 5 | 0.125 | -54.545 | |
| 2021-10-26 | 15:00 | 2612 etc rela | かどや製油 | 4020 | 4000 | 4000 | 4005 | 1100 | 10 | 0.25 | -42.105 | |
| 2021-10-25 | 15:00 | 2612 etc rela | かどや製油 | 4000 | 3990 | 4000 | 3995 | 1900 | -10 | -0.25 | 58.333 | |
| 2021-10-22 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 4005 | 4015 | 4005 | 1200 | -30 | -0.743 | -63.636 | |
| 2021-10-21 | 15:00 | 2612 etc rela | かどや製油 | 4040 | 4000 | 4040 | 4035 | 3300 | -35 | -0.86 | 50 | |
| 2021-10-20 | 15:00 | 2612 etc rela | かどや製油 | 4100 | 4050 | 4100 | 4070 | 2200 | -30 | -0.732 | 120 | |
| 2021-10-19 | 15:00 | 2612 etc rela | かどや製油 | 4135 | 4100 | 4115 | 4100 | 1000 | -15 | -0.365 | 100 | |
| 2021-10-18 | 15:00 | 2612 etc rela | かどや製油 | 4115 | 4105 | 4105 | 4115 | 500 | -30 | -0.724 | -44.444 | |
| 2021-10-15 | 15:00 | 2612 etc rela | かどや製油 | 4145 | 4110 | 4135 | 4145 | 900 | 10 | 0.242 | 28.571 | |
| 2021-10-14 | 15:00 | 2612 etc rela | かどや製油 | 4150 | 4115 | 4115 | 4135 | 700 | -15 | -0.361 | -50 | |
| 2021-10-13 | 15:00 | 2612 etc rela | かどや製油 | 4150 | 4115 | 4135 | 4150 | 1400 | 15 | 0.363 | 27.273 | |
| 2021-10-12 | 15:00 | 2612 etc rela | かどや製油 | 4180 | 4130 | 4130 | 4135 | 1100 | -40 | -0.958 | 175 | |
| 2021-10-11 | 15:00 | 2612 etc rela | かどや製油 | 4175 | 4170 | 4175 | 4175 | 400 | 15 | 0.361 | -75 | |
| 2021-10-08 | 15:00 | 2612 etc rela | かどや製油 | 4165 | 4135 | 4150 | 4160 | 1600 | 0 | 0 | 300 | |
| 2021-10-07 | 15:00 | 2612 etc rela | かどや製油 | 4160 | 4145 | 4145 | 4160 | 400 | 0 | 0 | -80 | |
| 2021-10-06 | 15:00 | 2612 etc rela | かどや製油 | 4160 | 4135 | 4150 | 4160 | 2000 | -20 | -0.478 | 33.333 | |
| 2021-10-05 | 15:00 | 2612 etc rela | かどや製油 | 4205 | 4160 | 4160 | 4180 | 1500 | -5 | -0.119 | 150 | |
| 2021-10-04 | 15:00 | 2612 etc rela | かどや製油 | 4205 | 4185 | 4205 | 4185 | 600 | -20 | -0.476 | -62.5 | |
| 2021-10-01 | 15:00 | 2612 etc rela | かどや製油 | 4205 | 4165 | 4190 | 4205 | 1600 | 10 | 0.238 | 33.333 | |
| 2021-09-30 | 15:00 | 2612 etc rela | かどや製油 | 4225 | 4195 | 4225 | 4195 | 1200 | -35 | -0.827 | -55.556 | |
| 2021-09-29 | 15:00 | 2612 etc rela | かどや製油 | 4230 | 4130 | 4195 | 4230 | 2700 | -35 | -0.821 | 42.105 | |
| 2021-09-28 | 15:00 | 2612 etc rela | かどや製油 | 4265 | 4195 | 4210 | 4265 | 1900 | 15 | 0.353 | -9.524 | |
| 2021-09-27 | 15:00 | 2612 etc rela | かどや製油 | 4255 | 4190 | 4235 | 4250 | 2100 | -35 | -0.817 | 23.529 | |
| 2021-09-24 | 15:00 | 2612 etc rela | かどや製油 | 4285 | 4220 | 4250 | 4285 | 1700 | 95 | 2.267 | 6.25 | |
| 2021-09-22 | 15:00 | 2612 etc rela | かどや製油 | 4255 | 4165 | 4255 | 4190 | 1600 | -90 | -2.103 | -23.81 | |
| 2021-09-21 | 15:00 | 2612 etc rela | かどや製油 | 4295 | 4205 | 4205 | 4280 | 2100 | 10 | 0.234 | -4.545 | |
| 2021-09-17 | 15:00 | 2612 etc rela | かどや製油 | 4270 | 4230 | 4255 | 4270 | 2200 | 15 | 0.353 | 46.667 | |
| 2021-09-16 | 15:00 | 2612 etc rela | かどや製油 | 4255 | 4210 | 4225 | 4255 | 1500 | 5 | 0.118 | 0 | |
| 2021-09-15 | 15:00 | 2612 etc rela | かどや製油 | 4250 | 4185 | 4185 | 4250 | 1500 | 15 | 0.354 | -48.276 | |
| 2021-09-14 | 15:00 | 2612 etc rela | かどや製油 | 4235 | 4190 | 4200 | 4235 | 2900 | -5 | -0.118 | 11.538 | |
| 2021-09-13 | 15:00 | 2612 etc rela | かどや製油 | 4240 | 4110 | 4110 | 4240 | 2600 | 90 | 2.169 | -23.529 | |
| 2021-09-10 | 15:00 | 2612 etc rela | かどや製油 | 4150 | 4040 | 4040 | 4150 | 3400 | 50 | 1.22 | 142.857 | |
| 2021-09-09 | 15:00 | 2612 etc rela | かどや製油 | 4100 | 4085 | 4095 | 4100 | 1400 | 0 | 0 | 0 | |
| 2021-09-08 | 15:00 | 2612 etc rela | かどや製油 | 4100 | 4065 | 4065 | 4100 | 1400 | 35 | 0.861 | -41.667 | |
| 2021-09-07 | 15:00 | 2612 etc rela | かどや製油 | 4065 | 4045 | 4045 | 4065 | 2400 | 20 | 0.494 | 84.615 | |
| 2021-09-06 | 15:00 | 2612 etc rela | かどや製油 | 4045 | 4030 | 4030 | 4045 | 1300 | -5 | -0.123 | -27.778 | |
| 2021-09-03 | 15:00 | 2612 etc rela | かどや製油 | 4050 | 4025 | 4030 | 4050 | 1800 | 20 | 0.496 | 80 | |
| 2021-09-02 | 15:00 | 2612 etc rela | かどや製油 | 4040 | 4025 | 4040 | 4030 | 1000 | 0 | 0 | -9.091 | |
| 2021-09-01 | 15:00 | 2612 etc rela | かどや製油 | 4035 | 4020 | 4035 | 4030 | 1100 | 5 | 0.124 | -15.385 | |
| 2021-08-31 | 15:00 | 2612 etc rela | かどや製油 | 4040 | 4020 | 4020 | 4025 | 1300 | -20 | -0.494 | 18.182 | |
| 2021-08-30 | 15:00 | 2612 etc rela | かどや製油 | 4045 | 4000 | 4045 | 4045 | 1100 | 15 | 0.372 | 37.5 | |
| 2021-08-27 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 3995 | 3995 | 4030 | 800 | 65 | 1.639 | -27.273 | |
| 2021-08-26 | 15:00 | 2612 etc rela | かどや製油 | 3990 | 3965 | 3980 | 3965 | 1100 | -10 | -0.252 | 175 | |
| 2021-08-25 | 15:00 | 2612 etc rela | かどや製油 | 3975 | 3975 | 3975 | 3975 | 400 | 5 | 0.126 | -63.636 | |
| 2021-08-24 | 15:00 | 2612 etc rela | かどや製油 | 3970 | 3955 | 3970 | 3970 | 1100 | 20 | 0.506 | 0 | |
| 2021-08-23 | 15:00 | 2612 etc rela | かどや製油 | 3965 | 3945 | 3945 | 3950 | 1100 | 5 | 0.127 | -59.259 | |
| 2021-08-20 | 15:00 | 2612 etc rela | かどや製油 | 3975 | 3945 | 3955 | 3945 | 2700 | -10 | -0.253 | 68.75 | |
| 2021-08-19 | 15:00 | 2612 etc rela | かどや製油 | 3990 | 3955 | 3970 | 3955 | 1600 | -35 | -0.877 | 220 | |
| 2021-08-18 | 15:00 | 2612 etc rela | かどや製油 | 3995 | 3990 | 3995 | 3990 | 500 | 20 | 0.504 | -80 | |
| 2021-08-17 | 15:00 | 2612 etc rela | かどや製油 | 3990 | 3970 | 3990 | 3970 | 2500 | -20 | -0.501 | 78.571 | |
| 2021-08-16 | 15:00 | 2612 etc rela | かどや製油 | 4005 | 3990 | 4005 | 3990 | 1400 | -20 | -0.499 | 180 | |
| 2021-08-13 | 15:00 | 2612 etc rela | かどや製油 | 4020 | 4000 | 4015 | 4010 | 500 | -5 | -0.125 | -16.667 | |
| 2021-08-12 | 15:00 | 2612 etc rela | かどや製油 | 4015 | 4010 | 4010 | 4015 | 600 | 5 | 0.125 | -50 | |
| 2021-08-11 | 15:00 | 2612 etc rela | かどや製油 | 4010 | 3995 | 4000 | 4010 | 1200 | 20 | 0.501 | 71.429 | |
| 2021-08-10 | 15:00 | 2612 etc rela | かどや製油 | 4005 | 3990 | 4005 | 3990 | 700 | 0 | 0 | 40 | |
| 2021-08-06 | 15:00 | 2612 etc rela | かどや製油 | 4015 | 3990 | 4015 | 3990 | 500 | 0 | 0 | -58.333 | |
| 2021-08-05 | 15:00 | 2612 etc rela | かどや製油 | 4010 | 3990 | 4005 | 3990 | 1200 | -15 | -0.375 | 140 | |
| 2021-08-04 | 15:00 | 2612 etc rela | かどや製油 | 4005 | 4000 | 4000 | 4005 | 500 | 5 | 0.125 | -54.545 | |
| 2021-08-03 | 15:00 | 2612 etc rela | かどや製油 | 4050 | 4000 | 4015 | 4000 | 1100 | -40 | -0.99 | -8.333 | |
| 2021-08-02 | 15:00 | 2612 etc rela | かどや製油 | 4045 | 4005 | 4005 | 4040 | 1200 | 40 | 1 | -66.667 | |
| 2021-07-30 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 3990 | 4030 | 4000 | 3600 | -30 | -0.744 | 350 | |
| 2021-07-29 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 4005 | 4005 | 4030 | 800 | 25 | 0.624 | -11.111 | |
| 2021-07-28 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 4005 | 4015 | 4005 | 900 | -10 | -0.249 | 50 | |
| 2021-07-27 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 4015 | 4020 | 4015 | 600 | -30 | -0.742 | -60 | |
| 2021-07-26 | 15:00 | 2612 etc rela | かどや製油 | 4045 | 4045 | 4045 | 4045 | 1500 | 25 | 0.622 | -16.667 | |
| 2021-07-21 | 15:00 | 2612 etc rela | かどや製油 | 4070 | 4010 | 4070 | 4020 | 1800 | -10 | -0.248 | 125 | |
| 2021-07-20 | 15:00 | 2612 etc rela | かどや製油 | 4055 | 4030 | 4055 | 4030 | 800 | 30 | 0.75 | -50 | |
| 2021-07-19 | 15:00 | 2612 etc rela | かどや製油 | 4030 | 4000 | 4030 | 4000 | 1600 | -20 | -0.498 | 33.333 | |
| 2021-07-16 | 15:00 | 2612 etc rela | かどや製油 | 4035 | 4020 | 4025 | 4020 | 1200 | 0 | 0 | 0 | |
| 2021-07-15 | 15:00 | 2612 etc rela | かどや製油 | 4080 | 4020 | 4080 | 4020 | 1200 | -50 | -1.229 | 300 | |
| 2021-07-14 | 15:00 | 2612 etc rela | かどや製油 | 4075 | 4070 | 4075 | 4070 | 300 | -15 | -0.367 | -62.5 | |
| 2021-07-13 | 15:00 | 2612 etc rela | かどや製油 | 4085 | 4070 | 4080 | 4085 | 800 | 5 | 0.123 | -46.667 | |
| 2021-07-12 | 15:00 | 2612 etc rela | かどや製油 | 4085 | 4055 | 4055 | 4080 | 1500 | 55 | 1.366 | -42.308 | |
| 2021-07-09 | 15:00 | 2612 etc rela | かどや製油 | 4070 | 4025 | 4050 | 4025 | 2600 | -25 | -0.617 | -10.345 | |
| 2021-07-08 | 2612 etc rela | かどや製油 | 4085 | 4050 | 4085 | 4050 | 2900 | -20 | -0.491 | 141.667 | ||
| 2021-07-07 | 2612 etc rela | かどや製油 | 4075 | 4070 | 4070 | 4075 | 300 | -5 | -0.123 | -40 | ||
| 2021-07-06 | 2612 etc rela | かどや製油 | 4080 | 4065 | 4075 | 4080 | 500 | -5 | -0.122 | -37.5 | ||
| 2021-07-05 | 2612 etc rela | かどや製油 | 4085 | 4065 | 4065 | 4085 | 800 | 20 | 0.492 | -38.462 | ||
| 2021-07-02 | 2612 etc rela | かどや製油 | 4085 | 4065 | 4080 | 4065 | 1300 | -10 | -0.245 | -18.75 | ||
| 2021-07-01 | 2612 etc rela | かどや製油 | 4075 | 4025 | 4075 | 4075 | 1600 | 50 | 1.242 | -27.273 | ||
| 2021-06-30 | 2612 etc rela | かどや製油 | 4070 | 4020 | 4070 | 4025 | 2200 | -20 | -0.494 | 69.231 | ||
| 2021-06-29 | 2612 etc rela | かどや製油 | 4060 | 4015 | 4045 | 4045 | 1300 | 15 | 0.372 | 8.333 | ||
| 2021-06-28 | 2612 etc rela | かどや製油 | 4045 | 4030 | 4045 | 4030 | 1200 | -15 | -0.371 | 33.333 | ||
| 2021-06-25 | 2612 etc rela | かどや製油 | 4045 | 4025 | 4030 | 4045 | 900 | 15 | 0.372 | -10 | ||
| 2021-06-24 | 2612 etc rela | かどや製油 | 4045 | 4030 | 4045 | 4030 | 1000 | -5 | -0.124 | 11.111 | ||
| 2021-06-23 | 2612 etc rela | かどや製油 | 4040 | 4005 | 4040 | 4035 | 900 | 15 | 0.373 | -55 | ||
| 2021-06-22 | 2612 etc rela | かどや製油 | 4020 | 4000 | 4000 | 4020 | 4020 | 35 | 0.878 | |||
| 2021-06-21 | 2612 etc rela | かどや製油 | 4005 | 3985 | 4000 | 3985 | 3985 | -15 | -0.375 | |||
| 2021-06-18 | 2612 etc rela | かどや製油 | 4030 | 4000 | 4030 | 4000 | 4000 | -5 | -0.125 | |||
| 2021-06-17 | 2612 etc rela | かどや製油 | 4025 | 4000 | 4005 | 4005 | 4005 | 0 | 0 | |||
| 2021-06-16 | 2612 etc rela | かどや製油 | 4065 | 4005 | 4010 | 4005 | 4005 | -5 | -0.125 | |||
| 2021-06-15 | 2612 etc rela | かどや製油 | 4030 | 4010 | 4020 | 4010 | 4010 | 0 | 0 | |||
| 2021-06-14 | 2612 etc rela | かどや製油 | 4035 | 4010 | 4030 | 4010 | 4010 | -20 | -0.496 | |||
| 2021-06-11 | 2612 etc rela | かどや製油 | 4170 | 4030 | 4170 | 4030 | 4030 | -5 | -0.124 | |||
| 2021-06-10 | 2612 etc rela | かどや製油 | 4060 | 4035 | 4050 | 4035 | 4035 | -15 | -0.37 | |||
| 2021-06-09 | 2612 etc rela | かどや製油 | 4060 | 4030 | 4030 | 4050 | 4050 | 15 | 0.372 | |||
| 2021-06-08 | 2612 etc rela | かどや製油 | 4060 | 4035 | 4055 | 4035 | 4035 | 5 | 0.124 | |||
| 2021-06-07 | 2612 etc rela | かどや製油 | 4080 | 4030 | 4060 | 4030 | 4030 | -25 | -0.617 | |||
| 2021-06-04 | 2612 etc rela | かどや製油 | 4075 | 4050 | 4050 | 4055 | 4055 | 5 | 0.123 | |||
| 2021-06-03 | 2612 etc rela | かどや製油 | 4100 | 4040 | 4040 | 4050 | 4050 | 10 | 0.248 | |||
| 2021-06-02 | 2612 etc rela | かどや製油 | 4070 | 4040 | 4055 | 4040 | 4040 | -15 | -0.37 | |||
| 2021-06-01 | 2612 etc rela | かどや製油 | 4075 | 4035 | 4075 | 4055 | 4055 | -20 | -0.491 | |||
| 2021-05-31 | 2612 etc rela | かどや製油 | 4130 | 4050 | 4130 | 4075 | 4075 | -10 | -0.245 | |||
| 2021-05-28 | 2612 etc rela | かどや製油 | 4100 | 4060 | 4100 | 4085 | 4085 | 35 | 0.864 | |||
| 2021-05-27 | 2612 etc rela | かどや製油 | 4065 | 4050 | 4050 | 4050 | 4050 | 20 | 0.496 | |||
| 2021-05-26 | 2612 etc rela | かどや製油 | 4090 | 4030 | 4035 | 4030 | 4030 | 25 | 0.624 | |||
| 2021-05-25 | 2612 etc rela | かどや製油 | 4070 | 4000 | 4035 | 4005 | 4005 | -10 | -0.249 | |||
| 2021-05-24 | 2612 etc rela | かどや製油 | 4020 | 3995 | 4015 | 4015 | 4015 | 5 | 0.125 | |||
| 2021-05-21 | 2612 etc rela | かどや製油 | 4035 | 4010 | 4015 | 4010 | 4010 | -20 | -0.496 | |||
| 2021-05-20 | 2612 etc rela | かどや製油 | 4040 | 4030 | 4030 | 4030 | 4030 | 30 | 0.75 | |||
| 2021-05-19 | 2612 etc rela | かどや製油 | 4050 | 4000 | 4015 | 4000 | 4000 | -15 | -0.374 | |||
| 2021-05-18 | 2612 etc rela | かどや製油 | 4085 | 4015 | 4035 | 4015 | 4015 | -20 | -0.496 | |||
| 2021-05-17 | 2612 etc rela | かどや製油 | 4100 | 4020 | 4045 | 4035 | 4035 | -15 | -0.37 | |||
| 2021-05-14 | 2612 etc rela | かどや製油 | 4050 | 4005 | 4005 | 4050 | 4050 | 50 | 1.25 | |||
| 2021-05-13 | 2612 etc rela | かどや製油 | 4060 | 4000 | 4005 | 4000 | 4000 | 0 | 0 | |||
| 2021-05-12 | 2612 etc rela | かどや製油 | 4090 | 4000 | 4025 | 4000 | 4000 | -40 | -0.99 | |||
| 2021-05-11 | 2612 etc rela | かどや製油 | 4120 | 4040 | 4120 | 4040 | 4040 | -120 | -2.885 | |||
| 2021-05-10 | 2612 etc rela | かどや製油 | 4175 | 4160 | 4175 | 4160 | 4160 | -40 | -0.952 | |||
| 2021-05-07 | 2612 etc rela | かどや製油 | 4235 | 4200 | 4235 | 4200 | 4200 | 0 | 0 | |||
| 2021-05-06 | 2612 etc rela | かどや製油 | 4265 | 4200 | 4265 | 4200 | 4200 | 5 | 0.119 | |||
| 2021-04-30 | 2612 etc rela | かどや製油 | 4220 | 4175 | 4195 | 4195 | 4195 | 5 | 0.119 | |||
| 2021-04-28 | 2612 etc rela | かどや製油 | 4195 | 4170 | 4170 | 4190 | 4190 | 15 | 0.359 | |||
| 2021-04-27 | 2612 etc rela | かどや製油 | 4195 | 4160 | 4195 | 4175 | 4175 | 0 | 0 | |||
| 2021-04-26 | 2612 etc rela | かどや製油 | 4175 | 4110 | 4120 | 4175 | 4175 | 105 | 2.58 | |||
| 2021-04-23 | 2612 etc rela | かどや製油 | 4110 | 4065 | 4065 | 4070 | 4070 | 5 | 0.123 | |||
| 2021-04-22 | 2612 etc rela | かどや製油 | 4075 | 4040 | 4045 | 4065 | 4065 | 55 | 1.372 | |||
| 2021-04-21 | 2612 etc rela | かどや製油 | 4060 | 4010 | 4035 | 4010 | 4010 | -70 | -1.716 | |||
| 2021-04-20 | 2612 etc rela | かどや製油 | 4120 | 4050 | 4120 | 4080 | 4080 | 0 | 0 | |||
| 2021-04-19 | 2612 etc rela | かどや製油 | 4130 | 4030 | 4085 | 4080 | 4080 | 15 | 0.369 | |||
| 2021-04-16 | 2612 etc rela | かどや製油 | 4085 | 4065 | 4065 | 4065 | 4065 | 0 | 0 | |||
| 2021-04-15 | 2612 etc rela | かどや製油 | 4065 | 4040 | 4050 | 4065 | 4065 | 10 | 0.247 | |||
| 2021-04-14 | 2612 etc rela | かどや製油 | 4065 | 4030 | 4045 | 4055 | 4055 | 25 | 0.62 | |||
| 2021-04-13 | 2612 etc rela | かどや製油 | 4050 | 4020 | 4050 | 4030 | 4030 | 15 | 0.374 | |||
| 2021-04-12 | 2612 etc rela | かどや製油 | 4040 | 4015 | 4040 | 4015 | 4015 | -25 | -0.619 | |||
| 2021-04-09 | 2612 etc rela | かどや製油 | 4060 | 4005 | 4005 | 4040 | 4040 | 35 | 0.874 | |||
| 2021-04-08 | 2612 etc rela | かどや製油 | 4075 | 4000 | 4075 | 4005 | 4005 | -60 | -1.476 | |||
| 2021-04-07 | 2612 etc rela | かどや製油 | 4080 | 4000 | 4000 | 4065 | 4065 | 70 | 1.752 | |||
| 2021-04-06 | 2612 etc rela | かどや製油 | 4100 | 3980 | 4100 | 3995 | 3995 | -130 | -3.152 | |||
| 2021-04-05 | 2612 etc rela | かどや製油 | 4170 | 4100 | 4170 | 4125 | 4125 | -45 | -1.079 | |||
| 2021-04-02 | 2612 etc rela | かどや製油 | 4205 | 4170 | 4205 | 4170 | 4170 | -35 | -0.832 | |||
| 2021-04-01 | 2612 etc rela | かどや製油 | 4290 | 4205 | 4240 | 4205 | 4205 | -10 | -0.237 | |||
| 2021-03-31 | 2612 etc rela | かどや製油 | 4355 | 4215 | 4355 | 4215 | 4215 | -170 | -3.877 | |||
| 2021-03-30 | 2612 etc rela | かどや製油 | 4430 | 4340 | 4405 | 4385 | 4385 | -130 | -2.879 | |||
| 2021-03-29 | 2612 etc rela | かどや製油 | 4535 | 4455 | 4475 | 4515 | 4450 | 55 | 1.233 | |||
| 2021-03-26 | 2612 etc rela | かどや製油 | 4490 | 4425 | 4425 | 4460 | 4395.792 | 15 | 0.337 | |||
| 2021-03-25 | 2612 etc rela | かどや製油 | 4465 | 4430 | 4435 | 4445 | 4381.008 | -15 | -0.336 | |||
| 2021-03-24 | 2612 etc rela | かどや製油 | 4485 | 4445 | 4485 | 4460 | 4395.792 | -30 | -0.668 | |||
| 2021-03-23 | 2612 etc rela | かどや製油 | 4515 | 4460 | 4500 | 4490 | 4425.36 | -55 | -1.21 | |||
| 2021-03-22 | 2612 etc rela | かどや製油 | 4545 | 4450 | 4450 | 4545 | 4479.568 | 95 | 2.135 | |||
| 2021-03-19 | 2612 etc rela | かどや製油 | 4450 | 4385 | 4385 | 4450 | 4385.936 | 5 | 0.112 | |||
| 2021-03-18 | 2612 etc rela | かどや製油 | 4445 | 4400 | 4435 | 4445 | 4381.008 | 15 | 0.339 | |||
| 2021-03-17 | 2612 etc rela | かどや製油 | 4430 | 4395 | 4395 | 4430 | 4366.224 | 35 | 0.796 | |||
| 2021-03-16 | 2612 etc rela | かどや製油 | 4440 | 4375 | 4440 | 4395 | 4331.728 | -45 | -1.014 | |||
| 2021-03-15 | 2612 etc rela | かどや製油 | 4440 | 4390 | 4440 | 4440 | 4376.08 | 140 | 3.256 | |||
| 2021-03-12 | 2612 etc rela | かどや製油 | 4300 | 4275 | 4300 | 4300 | 4238.095 | 10 | 0.233 | |||
| 2021-03-11 | 2612 etc rela | かどや製油 | 4290 | 4225 | 4245 | 4290 | 4228.239 | 45 | 1.06 | |||
| 2021-03-10 | 2612 etc rela | かどや製油 | 4245 | 4215 | 4235 | 4245 | 4183.887 | 10 | 0.236 | |||
| 2021-03-09 | 2612 etc rela | かどや製油 | 4240 | 4205 | 4240 | 4235 | 4174.031 | 35 | 0.833 | |||
| 2021-03-08 | 2612 etc rela | かどや製油 | 4245 | 4150 | 4150 | 4200 | 4139.535 | 30 | 0.719 | |||
| 2021-03-05 | 2612 etc rela | かどや製油 | 4170 | 4100 | 4140 | 4170 | 4109.967 | 20 | 0.482 | |||
| 2021-03-04 | 2612 etc rela | かどや製油 | 4150 | 4105 | 4145 | 4150 | 4090.255 | 25 | 0.606 | |||
| 2021-03-03 | 2612 etc rela | かどや製油 | 4125 | 4055 | 4055 | 4125 | 4065.615 | 15 | 0.365 | |||
| 2021-03-02 | 2612 etc rela | かどや製油 | 4150 | 4050 | 4150 | 4110 | 4050.831 | -25 | -0.605 | |||
| 2021-03-01 | 2612 etc rela | かどや製油 | 4165 | 4125 | 4165 | 4135 | 4075.471 | 40 | 0.977 | |||
| 2021-02-26 | 2612 etc rela | かどや製油 | 4160 | 4095 | 4160 | 4095 | 4036.047 | 5 | 0.122 | |||
| 2021-02-25 | 2612 etc rela | かどや製油 | 4135 | 4000 | 4065 | 4090 | 4031.119 | 25 | 0.615 | |||
| 2021-02-24 | 2612 etc rela | かどや製油 | 4110 | 4065 | 4095 | 4065 | 4006.479 | -30 | -0.733 | |||
| 2021-02-22 | 2612 etc rela | かどや製油 | 4105 | 4095 | 4105 | 4095 | 4036.047 | 5 | 0.122 | |||
| 2021-02-19 | 2612 etc rela | かどや製油 | 4125 | 4090 | 4105 | 4090 | 4031.119 | -15 | -0.365 | |||
| 2021-02-18 | 2612 etc rela | かどや製油 | 4135 | 4105 | 4135 | 4105 | 4045.903 | -10 | -0.243 | |||
| 2021-02-17 | 2612 etc rela | かどや製油 | 4135 | 4105 | 4105 | 4115 | 4055.759 | 5 | 0.122 | |||
| 2021-02-16 | 2612 etc rela | かどや製油 | 4145 | 4095 | 4145 | 4110 | 4050.831 | -30 | -0.725 | |||
| 2021-02-15 | 2612 etc rela | かどや製油 | 4140 | 4110 | 4115 | 4140 | 4080.399 | -5 | -0.121 | |||
| 2021-02-12 | 2612 etc rela | かどや製油 | 4145 | 4050 | 4080 | 4145 | 4085.327 | 65 | 1.593 | |||
| 2021-02-10 | 2612 etc rela | かどや製油 | 4100 | 4070 | 4080 | 4080 | 4021.262 | 10 | 0.246 | |||
| 2021-02-09 | 2612 etc rela | かどや製油 | 4070 | 4025 | 4040 | 4070 | 4011.406 | 10 | 0.246 | |||
| 2021-02-08 | 2612 etc rela | かどや製油 | 4100 | 4020 | 4020 | 4060 | 4001.551 | 55 | 1.373 | |||
| 2021-02-05 | 2612 etc rela | かどや製油 | 4005 | 3985 | 3990 | 4005 | 3947.342 | 15 | 0.376 | |||
| 2021-02-04 | 2612 etc rela | かどや製油 | 3995 | 3990 | 3990 | 3990 | 3932.558 | 0 | 0 | |||
| 2021-02-03 | 2612 etc rela | かどや製油 | 4010 | 3990 | 4005 | 3990 | 3932.558 | -10 | -0.25 | |||
| 2021-02-02 | 2612 etc rela | かどや製油 | 4005 | 3995 | 4005 | 4000 | 3942.414 | 0 | 0 | |||
| 2021-02-01 | 2612 etc rela | かどや製油 | 4045 | 4000 | 4045 | 4000 | 3942.414 | 10 | 0.251 | |||
| 2021-01-29 | 2612 etc rela | かどや製油 | 3995 | 3985 | 3995 | 3990 | 3932.558 | -60 | -1.481 | |||
| 2021-01-28 | 2612 etc rela | かどや製油 | 4050 | 3965 | 3990 | 4050 | 3991.695 | 70 | 1.759 | |||
| 2021-01-27 | 2612 etc rela | かどや製油 | 4000 | 3975 | 3990 | 3980 | 3922.702 | -30 | -0.748 | |||
| 2021-01-26 | 2612 etc rela | かどや製油 | 4010 | 3985 | 3985 | 4010 | 3952.27 | 35 | 0.881 | |||
| 2021-01-25 | 2612 etc rela | かどや製油 | 3980 | 3960 | 3980 | 3975 | 3917.774 | 15 | 0.379 | |||
| 2021-01-22 | 2612 etc rela | かどや製油 | 3980 | 3960 | 3975 | 3960 | 3902.99 | -15 | -0.377 | |||
| 2021-01-21 | 2612 etc rela | かどや製油 | 3995 | 3965 | 3965 | 3975 | 3917.774 | 5 | 0.126 | |||
| 2021-01-20 | 2612 etc rela | かどや製油 | 3995 | 3970 | 3995 | 3970 | 3912.846 | -25 | -0.626 | |||
| 2021-01-19 | 2612 etc rela | かどや製油 | 3995 | 3990 | 3990 | 3995 | 3937.486 | 25 | 0.63 | |||
| 2021-01-18 | 2612 etc rela | かどや製油 | 4010 | 3970 | 4010 | 3970 | 3912.846 | 10 | 0.253 | |||
| 2021-01-15 | 2612 etc rela | かどや製油 | 3990 | 3960 | 3990 | 3960 | 3902.99 | -30 | -0.752 | |||
| 2021-01-14 | 2612 etc rela | かどや製油 | 4000 | 3975 | 3995 | 3990 | 3932.558 | -5 | -0.125 | |||
| 2021-01-13 | 2612 etc rela | かどや製油 | 4000 | 3970 | 4000 | 3995 | 3937.486 | 15 | 0.377 | |||
| 2021-01-12 | 2612 etc rela | かどや製油 | 3980 | 3950 | 3965 | 3980 | 3922.702 | 15 | 0.378 | |||
| 2021-01-08 | 2612 etc rela | かどや製油 | 3965 | 3945 | 3955 | 3965 | 3907.918 | 30 | 0.762 | |||
| 2021-01-07 | 2612 etc rela | かどや製油 | 3935 | 3910 | 3910 | 3935 | 3878.35 | 25 | 0.639 | |||
| 2021-01-06 | 2612 etc rela | かどや製油 | 3945 | 3900 | 3945 | 3910 | 3853.71 | 10 | 0.256 | |||
| 2021-01-05 | 2612 etc rela | かどや製油 | 3965 | 3900 | 3960 | 3900 | 3843.854 | -25 | -0.637 | |||
| 2021-01-04 | 2612 etc rela | かどや製油 | 3980 | 3925 | 3980 | 3925 | 3868.494 | 10 | 0.255 | |||
| 2020-12-30 | 2612 etc rela | かどや製油 | 3915 | 3870 | 3910 | 3915 | 3858.638 | 10 | 0.256 | |||
| 2020-12-29 | 2612 etc rela | かどや製油 | 3905 | 3885 | 3905 | 3905 | 3848.782 | 20 | 0.515 | |||
| 2020-12-28 | 2612 etc rela | かどや製油 | 3905 | 3865 | 3905 | 3885 | 3829.07 | -25 | -0.639 | |||
| 2020-12-25 | 2612 etc rela | かどや製油 | 3910 | 3890 | 3910 | 3910 | 3853.71 | -5 | -0.128 | |||
| 2020-12-24 | 2612 etc rela | かどや製油 | 3915 | 3895 | 3900 | 3915 | 3858.638 | 0 | 0 | |||
| 2020-12-23 | 2612 etc rela | かどや製油 | 3920 | 3905 | 3920 | 3915 | 3858.638 | -30 | -0.76 | |||
| 2020-12-22 | 2612 etc rela | かどや製油 | 3945 | 3945 | 3945 | 3945 | 3888.206 | -20 | -0.504 | |||
| 2020-12-21 | 2612 etc rela | かどや製油 | 3970 | 3925 | 3925 | 3965 | 3907.918 | 40 | 1.019 | |||
| 2020-12-18 | 2612 etc rela | かどや製油 | 3935 | 3900 | 3925 | 3925 | 3868.494 | 0 | 0 | |||
| 2020-12-17 | 2612 etc rela | かどや製油 | 3925 | 3880 | 3925 | 3925 | 3868.494 | 55 | 1.421 | |||
| 2020-12-16 | 2612 etc rela | かどや製油 | 3925 | 3870 | 3925 | 3870 | 3814.286 | -55 | -1.401 | |||
| 2020-12-15 | 2612 etc rela | かどや製油 | 3930 | 3905 | 3930 | 3925 | 3868.494 | 15 | 0.384 | |||
| 2020-12-14 | 2612 etc rela | かどや製油 | 3915 | 3900 | 3910 | 3910 | 3853.71 | 0 | 0 | |||
| 2020-12-11 | 2612 etc rela | かどや製油 | 3925 | 3910 | 3910 | 3910 | 3853.71 | 0 | 0 | |||
| 2020-12-10 | 2612 etc rela | かどや製油 | 3925 | 3910 | 3925 | 3910 | 3853.71 | -30 | -0.761 | |||
| 2020-12-09 | 2612 etc rela | かどや製油 | 3940 | 3915 | 3915 | 3940 | 3883.278 | 25 | 0.639 | |||
| 2020-12-08 | 2612 etc rela | かどや製油 | 3950 | 3915 | 3950 | 3915 | 3858.638 | -10 | -0.255 | |||
| 2020-12-07 | 2612 etc rela | かどや製油 | 3945 | 3910 | 3910 | 3925 | 3868.494 | 20 | 0.512 | |||
| 2020-12-04 | 2612 etc rela | かどや製油 | 3970 | 3860 | 3970 | 3905 | 3848.782 | -45 | -1.139 | |||
| 2020-12-03 | 2612 etc rela | かどや製油 | 3950 | 3940 | 3940 | 3950 | 3893.134 | 20 | 0.509 | |||
| 2020-12-02 | 2612 etc rela | かどや製油 | 3930 | 3920 | 3920 | 3930 | 3873.422 | 35 | 0.899 | |||
| 2020-12-01 | 2612 etc rela | かどや製油 | 3935 | 3895 | 3935 | 3895 | 3838.926 | 15 | 0.387 | |||
| 2020-11-30 | 2612 etc rela | かどや製油 | 3950 | 3880 | 3950 | 3880 | 3824.142 | -50 | -1.272 | |||
| 2020-11-27 | 2612 etc rela | かどや製油 | 3930 | 3895 | 3900 | 3930 | 3873.422 | 60 | 1.55 | |||
| 2020-11-26 | 2612 etc rela | かどや製油 | 3900 | 3870 | 3895 | 3870 | 3814.286 | 0 | 0 | |||
| 2020-11-25 | 2612 etc rela | かどや製油 | 3880 | 3860 | 3870 | 3870 | 3814.286 | 0 | 0 | |||
| 2020-11-24 | 2612 etc rela | かどや製油 | 3895 | 3860 | 3890 | 3870 | 3814.286 | 15 | 0.389 | |||
| 2020-11-20 | 2612 etc rela | かどや製油 | 3895 | 3855 | 3865 | 3855 | 3799.502 | -40 | -1.027 | |||
| 2020-11-19 | 2612 etc rela | かどや製油 | 3900 | 3875 | 3875 | 3895 | 3838.926 | 20 | 0.516 | |||
| 2020-11-18 | 2612 etc rela | かどや製油 | 3895 | 3865 | 3895 | 3875 | 3819.214 | 0 | 0 | |||
| 2020-11-17 | 2612 etc rela | かどや製油 | 3895 | 3870 | 3870 | 3875 | 3819.214 | 0 | 0 | |||
| 2020-11-16 | 2612 etc rela | かどや製油 | 3895 | 3860 | 3860 | 3875 | 3819.214 | 20 | 0.519 | |||
| 2020-11-13 | 2612 etc rela | かどや製油 | 3880 | 3850 | 3880 | 3855 | 3799.502 | -25 | -0.644 | |||
| 2020-11-12 | 2612 etc rela | かどや製油 | 3880 | 3845 | 3870 | 3880 | 3824.142 | 35 | 0.91 | |||
| 2020-11-11 | 2612 etc rela | かどや製油 | 3870 | 3815 | 3870 | 3845 | 3789.646 | 5 | 0.13 | |||
| 2020-11-10 | 2612 etc rela | かどや製油 | 3875 | 3820 | 3875 | 3840 | 3784.718 | 15 | 0.392 | |||
| 2020-11-09 | 2612 etc rela | かどや製油 | 3875 | 3770 | 3770 | 3825 | 3769.934 | -65 | -1.671 | |||
| 2020-11-06 | 2612 etc rela | かどや製油 | 3895 | 3835 | 3855 | 3890 | 3833.998 | -5 | -0.128 | |||
| 2020-11-05 | 2612 etc rela | かどや製油 | 3895 | 3850 | 3850 | 3895 | 3838.926 | 20 | 0.516 | |||
| 2020-11-04 | 2612 etc rela | かどや製油 | 3875 | 3860 | 3870 | 3875 | 3819.214 | 5 | 0.129 | |||
| 2020-11-02 | 2612 etc rela | かどや製油 | 3880 | 3845 | 3880 | 3870 | 3814.286 | -10 | -0.258 | |||
| 2020-10-30 | 2612 etc rela | かどや製油 | 3895 | 3865 | 3890 | 3880 | 3824.142 | 10 | 0.258 | |||
| 2020-10-29 | 2612 etc rela | かどや製油 | 3875 | 3820 | 3875 | 3870 | 3814.286 | 30 | 0.781 | |||
| 2020-10-28 | 2612 etc rela | かどや製油 | 3845 | 3840 | 3845 | 3840 | 3784.718 | -45 | -1.158 | |||
| 2020-10-27 | 2612 etc rela | かどや製油 | 3885 | 3800 | 3800 | 3885 | 3829.07 | 30 | 0.778 | |||
| 2020-10-26 | 2612 etc rela | かどや製油 | 3875 | 3855 | 3870 | 3855 | 3799.502 | 15 | 0.391 | |||
| 2020-10-23 | 2612 etc rela | かどや製油 | 3865 | 3825 | 3825 | 3840 | 3784.718 | -25 | -0.647 | |||
| 2020-10-22 | 2612 etc rela | かどや製油 | 3885 | 3840 | 3840 | 3865 | 3809.358 | 10 | 0.259 | |||
| 2020-10-21 | 2612 etc rela | かどや製油 | 3880 | 3825 | 3825 | 3855 | 3799.502 | -20 | -0.516 | |||
| 2020-10-20 | 2612 etc rela | かどや製油 | 3895 | 3875 | 3895 | 3875 | 3819.214 | 25 | 0.649 | |||
| 2020-10-19 | 2612 etc rela | かどや製油 | 3890 | 3840 | 3890 | 3850 | 3794.574 | 30 | 0.785 | |||
| 2020-10-16 | 2612 etc rela | かどや製油 | 3830 | 3820 | 3825 | 3820 | 3765.006 | -40 | -1.036 | |||
| 2020-10-15 | 2612 etc rela | かどや製油 | 3890 | 3850 | 3850 | 3860 | 3804.43 | 10 | 0.26 | |||
| 2020-10-14 | 2612 etc rela | かどや製油 | 3865 | 3830 | 3860 | 3850 | 3794.574 | -50 | -1.282 | |||
| 2020-10-13 | 2612 etc rela | かどや製油 | 3900 | 3840 | 3870 | 3900 | 3843.854 | 30 | 0.775 | |||
| 2020-10-12 | 2612 etc rela | かどや製油 | 3930 | 3830 | 3920 | 3870 | 3814.286 | -55 | -1.401 | |||
| 2020-10-09 | 2612 etc rela | かどや製油 | 3965 | 3915 | 3915 | 3925 | 3868.494 | -15 | -0.381 | |||
| 2020-10-08 | 2612 etc rela | かどや製油 | 3965 | 3935 | 3960 | 3940 | 3883.278 | -25 | -0.631 | |||
| 2020-10-07 | 2612 etc rela | かどや製油 | 3965 | 3950 | 3950 | 3965 | 3907.918 | 5 | 0.126 | |||
| 2020-10-06 | 2612 etc rela | かどや製油 | 3980 | 3950 | 3970 | 3960 | 3902.99 | -25 | -0.627 | |||
| 2020-10-05 | 2612 etc rela | かどや製油 | 3985 | 3965 | 3985 | 3985 | 3927.63 | 0 | 0 | |||
| 2020-10-02 | 2612 etc rela | かどや製油 | 4000 | 3980 | 4000 | 3985 | 3927.63 | 0 | 0 | |||
| 2020-09-30 | 2612 etc rela | かどや製油 | 3985 | 3960 | 3985 | 3985 | 3927.63 | 65 | 1.658 | |||
| 2020-09-29 | 2612 etc rela | かどや製油 | 3920 | 3835 | 3900 | 3920 | 3863.566 | 20 | 0.513 | |||
| 2020-09-28 | 2612 etc rela | かどや製油 | 3900 | 3820 | 3850 | 3900 | 3843.854 | 50 | 1.299 | |||
| 2020-09-25 | 2612 etc rela | かどや製油 | 3850 | 3820 | 3850 | 3850 | 3794.574 | 20 | 0.522 | |||
| 2020-09-24 | 2612 etc rela | かどや製油 | 3855 | 3780 | 3840 | 3830 | 3774.862 | -10 | -0.26 | |||
| 2020-09-23 | 2612 etc rela | かどや製油 | 3850 | 3815 | 3815 | 3840 | 3784.718 | 25 | 0.655 | |||
| 2020-09-18 | 2612 etc rela | かどや製油 | 3815 | 3750 | 3800 | 3815 | 3760.078 | 20 | 0.527 | |||
| 2020-09-17 | 2612 etc rela | かどや製油 | 3795 | 3790 | 3790 | 3795 | 3740.365 | 0 | 0 | |||
| 2020-09-16 | 2612 etc rela | かどや製油 | 3795 | 3710 | 3735 | 3795 | 3740.365 | 85 | 2.291 | |||
| 2020-09-15 | 2612 etc rela | かどや製油 | 3710 | 3670 | 3670 | 3710 | 3656.589 | 15 | 0.406 | |||
| 2020-09-14 | 2612 etc rela | かどや製油 | 3695 | 3660 | 3675 | 3695 | 3641.805 | 50 | 1.372 | |||
| 2020-09-11 | 2612 etc rela | かどや製油 | 3715 | 3645 | 3715 | 3645 | 3592.525 | 0 | 0 | |||
| 2020-09-10 | 2612 etc rela | かどや製油 | 3675 | 3645 | 3670 | 3645 | 3592.525 | 0 | 0 | |||
| 2020-09-09 | 2612 etc rela | かどや製油 | 3665 | 3595 | 3640 | 3645 | 3592.525 | -5 | -0.137 | |||
| 2020-09-08 | 2612 etc rela | かどや製油 | 3660 | 3590 | 3655 | 3650 | 3597.453 | 60 | 1.671 | |||
| 2020-09-07 | 2612 etc rela | かどや製油 | 3670 | 3590 | 3650 | 3590 | 3538.317 | -10 | -0.278 | |||
| 2020-09-04 | 2612 etc rela | かどや製油 | 3605 | 3580 | 3580 | 3600 | 3548.173 | 20 | 0.559 | |||
| 2020-09-03 | 2612 etc rela | かどや製油 | 3605 | 3580 | 3600 | 3580 | 3528.461 | -20 | -0.556 | |||
| 2020-09-02 | 2612 etc rela | かどや製油 | 3675 | 3600 | 3675 | 3600 | 3548.173 | -5 | -0.139 | |||
| 2020-09-01 | 2612 etc rela | かどや製油 | 3665 | 3600 | 3665 | 3605 | 3553.101 | 0 | 0 | |||
| 2020-08-31 | 2612 etc rela | かどや製油 | 3765 | 3605 | 3765 | 3605 | 3553.101 | -20 | -0.552 | |||
| 2020-08-28 | 2612 etc rela | かどや製油 | 3700 | 3610 | 3700 | 3625 | 3572.813 | -75 | -2.027 | |||
| 2020-08-27 | 2612 etc rela | かどや製油 | 3700 | 3690 | 3690 | 3700 | 3646.733 | 25 | 0.68 | |||
| 2020-08-26 | 2612 etc rela | かどや製油 | 3695 | 3675 | 3690 | 3675 | 3622.093 | -30 | -0.81 | |||
| 2020-08-25 | 2612 etc rela | かどや製油 | 3715 | 3695 | 3695 | 3705 | 3651.661 | 10 | 0.271 | |||
| 2020-08-24 | 2612 etc rela | かどや製油 | 3740 | 3695 | 3740 | 3695 | 3641.805 | -15 | -0.404 | |||
| 2020-08-21 | 2612 etc rela | かどや製油 | 3745 | 3710 | 3710 | 3710 | 3656.589 | 0 | 0 | |||
| 2020-08-20 | 2612 etc rela | かどや製油 | 3760 | 3705 | 3760 | 3710 | 3656.589 | -20 | -0.536 | |||
| 2020-08-19 | 2612 etc rela | かどや製油 | 3735 | 3730 | 3730 | 3730 | 3676.301 | -10 | -0.267 | |||
| 2020-08-18 | 2612 etc rela | かどや製油 | 3760 | 3740 | 3760 | 3740 | 3686.157 | -20 | -0.532 | |||
| 2020-08-17 | 2612 etc rela | かどや製油 | 3770 | 3730 | 3770 | 3760 | 3705.869 | -10 | -0.265 | |||
| 2020-08-14 | 2612 etc rela | かどや製油 | 3785 | 3735 | 3785 | 3770 | 3715.725 | 0 | 0 | |||
| 2020-08-13 | 2612 etc rela | かどや製油 | 3780 | 3735 | 3780 | 3770 | 3715.725 | -10 | -0.265 | |||
| 2020-08-12 | 2612 etc rela | かどや製油 | 3780 | 3720 | 3740 | 3780 | 3725.582 | -5 | -0.132 | |||
| 2020-08-11 | 2612 etc rela | かどや製油 | 3785 | 3750 | 3765 | 3785 | 3730.51 | 65 | 1.747 | |||
| 2020-08-07 | 2612 etc rela | かどや製油 | 3765 | 3700 | 3765 | 3720 | 3666.445 | -45 | -1.195 | |||
| 2020-08-06 | 2612 etc rela | かどや製油 | 3765 | 3745 | 3745 | 3765 | 3710.797 | 30 | 0.803 | |||
| 2020-08-05 | 2612 etc rela | かどや製油 | 3735 | 3735 | 3735 | 3735 | 3681.229 | 0 | 0 | |||
| 2020-08-04 | 2612 etc rela | かどや製油 | 3735 | 3720 | 3725 | 3735 | 3681.229 | 10 | 0.268 | |||
| 2020-08-03 | 2612 etc rela | かどや製油 | 3760 | 3725 | 3730 | 3725 | 3671.373 | -5 | -0.134 | |||
| 2020-07-31 | 2612 etc rela | かどや製油 | 3785 | 3730 | 3785 | 3730 | 3676.301 | -30 | -0.798 | |||
| 2020-07-30 | 2612 etc rela | かどや製油 | 3785 | 3760 | 3785 | 3760 | 3705.869 | -10 | -0.265 | |||
| 2020-07-29 | 2612 etc rela | かどや製油 | 3770 | 3750 | 3760 | 3770 | 3715.725 | 10 | 0.266 | |||
| 2020-07-28 | 2612 etc rela | かどや製油 | 3780 | 3735 | 3735 | 3760 | 3705.869 | -5 | -0.133 | |||
| 2020-07-27 | 2612 etc rela | かどや製油 | 3795 | 3710 | 3795 | 3765 | 3710.797 | 20 | 0.534 | |||
| 2020-07-22 | 2612 etc rela | かどや製油 | 3760 | 3725 | 3760 | 3745 | 3691.085 | 10 | 0.268 | |||
| 2020-07-21 | 2612 etc rela | かどや製油 | 3735 | 3730 | 3735 | 3735 | 3681.229 | -25 | -0.665 | |||
| 2020-07-20 | 2612 etc rela | かどや製油 | 3760 | 3700 | 3700 | 3760 | 3705.869 | 25 | 0.669 | |||
| 2020-07-17 | 2612 etc rela | かどや製油 | 3745 | 3735 | 3745 | 3735 | 3681.229 | 30 | 0.81 | |||
| 2020-07-16 | 2612 etc rela | かどや製油 | 3750 | 3705 | 3750 | 3705 | 3651.661 | -25 | -0.67 | |||
| 2020-07-15 | 2612 etc rela | かどや製油 | 3730 | 3700 | 3700 | 3730 | 3676.301 | 25 | 0.675 | |||
| 2020-07-14 | 2612 etc rela | かどや製油 | 3705 | 3705 | 3705 | 3705 | 3651.661 | -5 | -0.135 | |||
| 2020-07-13 | 2612 etc rela | かどや製油 | 3775 | 3710 | 3775 | 3710 | 3656.589 | 40 | 1.09 | |||
| 2020-07-10 | 2612 etc rela | かどや製油 | 3735 | 3670 | 3685 | 3670 | 3617.165 | -15 | -0.407 | |||
| 2020-07-09 | 2612 etc rela | かどや製油 | 3710 | 3685 | 3710 | 3685 | 3631.949 | 5 | 0.136 | |||
| 2020-07-08 | 2612 etc rela | かどや製油 | 3780 | 3680 | 3735 | 3680 | 3627.021 | -10 | -0.271 | |||
| 2020-07-07 | 2612 etc rela | かどや製油 | 3735 | 3685 | 3690 | 3690 | 3636.877 | 5 | 0.136 | |||
| 2020-07-06 | 2612 etc rela | かどや製油 | 3710 | 3670 | 3670 | 3685 | 3631.949 | 25 | 0.683 | |||
| 2020-07-03 | 2612 etc rela | かどや製油 | 3750 | 3660 | 3750 | 3660 | 3607.309 | -90 | -2.4 | |||
| 2020-07-02 | 2612 etc rela | かどや製油 | 3795 | 3750 | 3750 | 3750 | 3696.013 | 70 | 1.902 | |||
| 2020-07-01 | 2612 etc rela | かどや製油 | 3795 | 3680 | 3795 | 3680 | 3627.021 | -70 | -1.867 | |||
| 2020-06-30 | 2612 etc rela | かどや製油 | 3795 | 3750 | 3795 | 3750 | 3696.013 | 0 | 0 | |||
| 2020-06-29 | 2612 etc rela | かどや製油 | 3750 | 3690 | 3715 | 3750 | 3696.013 | 35 | 0.942 | |||
| 2020-06-26 | 2612 etc rela | かどや製油 | 3715 | 3680 | 3685 | 3715 | 3661.517 | 55 | 1.503 | |||
| 2020-06-25 | 2612 etc rela | かどや製油 | 3675 | 3655 | 3675 | 3660 | 3607.309 | -15 | -0.408 | |||
| 2020-06-24 | 2612 etc rela | かどや製油 | 3675 | 3650 | 3650 | 3675 | 3622.093 | 10 | 0.273 | |||
| 2020-06-23 | 2612 etc rela | かどや製油 | 3665 | 3650 | 3650 | 3665 | 3612.237 | 15 | 0.411 | |||
| 2020-06-22 | 2612 etc rela | かどや製油 | 3660 | 3650 | 3660 | 3650 | 3597.453 | 5 | 0.137 | |||
| 2020-06-19 | 2612 etc rela | かどや製油 | 3650 | 3615 | 3615 | 3645 | 3592.525 | 30 | 0.83 | |||
| 2020-06-18 | 2612 etc rela | かどや製油 | 3655 | 3615 | 3650 | 3615 | 3562.957 | -10 | -0.276 | |||
| 2020-06-17 | 2612 etc rela | かどや製油 | 3645 | 3615 | 3645 | 3625 | 3572.813 | -15 | -0.412 | |||
| 2020-06-16 | 2612 etc rela | かどや製油 | 3640 | 3610 | 3640 | 3640 | 3587.597 | 20 | 0.552 | |||
| 2020-06-15 | 2612 etc rela | かどや製油 | 3630 | 3605 | 3615 | 3620 | 3567.885 | 5 | 0.138 | |||
| 2020-06-12 | 2612 etc rela | かどや製油 | 3685 | 3600 | 3685 | 3615 | 3562.957 | -25 | -0.687 | |||
| 2020-06-11 | 2612 etc rela | かどや製油 | 3690 | 3630 | 3655 | 3640 | 3587.597 | -10 | -0.274 | |||
| 2020-06-10 | 2612 etc rela | かどや製油 | 3665 | 3650 | 3665 | 3650 | 3597.453 | -15 | -0.409 | |||
| 2020-06-09 | 2612 etc rela | かどや製油 | 3685 | 3665 | 3685 | 3665 | 3612.237 | -20 | -0.543 | |||
| 2020-06-08 | 2612 etc rela | かどや製油 | 3735 | 3670 | 3675 | 3685 | 3631.949 | 15 | 0.409 | |||
| 2020-06-05 | 2612 etc rela | かどや製油 | 3710 | 3655 | 3675 | 3670 | 3617.165 | -5 | -0.136 | |||
| 2020-06-04 | 2612 etc rela | かどや製油 | 3705 | 3675 | 3700 | 3675 | 3622.093 | 5 | 0.136 | |||
| 2020-06-03 | 2612 etc rela | かどや製油 | 3710 | 3670 | 3710 | 3670 | 3617.165 | -70 | -1.872 | |||
| 2020-06-02 | 2612 etc rela | かどや製油 | 3775 | 3720 | 3775 | 3740 | 3686.157 | 25 | 0.673 | |||
| 2020-06-01 | 2612 etc rela | かどや製油 | 3785 | 3700 | 3785 | 3715 | 3661.517 | 0 | 0 | |||
| 2020-05-29 | 2612 etc rela | かどや製油 | 3755 | 3700 | 3745 | 3715 | 3661.517 | 0 | 0 | |||
| 2020-05-28 | 2612 etc rela | かどや製油 | 3715 | 3640 | 3640 | 3715 | 3661.517 | 85 | 2.342 | |||
| 2020-05-27 | 2612 etc rela | かどや製油 | 3635 | 3610 | 3630 | 3630 | 3577.741 | 25 | 0.693 | |||
| 2020-05-26 | 2612 etc rela | かどや製油 | 3605 | 3575 | 3585 | 3605 | 3553.101 | 20 | 0.558 | |||
| 2020-05-25 | 2612 etc rela | かどや製油 | 3615 | 3530 | 3530 | 3585 | 3533.389 | 0 | 0 | |||
| 2020-05-22 | 2612 etc rela | かどや製油 | 3605 | 3550 | 3550 | 3585 | 3533.389 | 35 | 0.986 | |||
| 2020-05-21 | 2612 etc rela | かどや製油 | 3575 | 3520 | 3520 | 3550 | 3498.893 | 40 | 1.14 | |||
| 2020-05-20 | 2612 etc rela | かどや製油 | 3555 | 3510 | 3540 | 3510 | 3459.469 | -30 | -0.847 | |||
| 2020-05-19 | 2612 etc rela | かどや製油 | 3665 | 3520 | 3665 | 3540 | 3489.037 | -75 | -2.075 | |||
| 2020-05-18 | 2612 etc rela | かどや製油 | 3670 | 3600 | 3655 | 3615 | 3562.957 | -40 | -1.094 | |||
| 2020-05-15 | 2612 etc rela | かどや製油 | 3655 | 3615 | 3645 | 3655 | 3602.381 | -45 | -1.216 | |||
| 2020-05-14 | 2612 etc rela | かどや製油 | 3745 | 3700 | 3745 | 3700 | 3646.733 | -40 | -1.07 | |||
| 2020-05-13 | 2612 etc rela | かどや製油 | 3740 | 3710 | 3710 | 3740 | 3686.157 | 20 | 0.538 | |||
| 2020-05-12 | 2612 etc rela | かどや製油 | 3755 | 3700 | 3755 | 3720 | 3666.445 | -35 | -0.932 | |||
| 2020-05-11 | 2612 etc rela | かどや製油 | 3760 | 3695 | 3695 | 3755 | 3700.941 | 80 | 2.177 | |||
| 2020-05-08 | 2612 etc rela | かどや製油 | 3755 | 3660 | 3755 | 3675 | 3622.093 | -80 | -2.13 | |||
| 2020-05-07 | 2612 etc rela | かどや製油 | 3765 | 3725 | 3750 | 3755 | 3700.941 | 5 | 0.133 | |||
| 2020-05-01 | 2612 etc rela | かどや製油 | 3790 | 3710 | 3790 | 3750 | 3696.013 | -5 | -0.133 | |||
| 2020-04-30 | 2612 etc rela | かどや製油 | 3840 | 3705 | 3840 | 3755 | 3700.941 | 10 | 0.267 | |||
| 2020-04-28 | 2612 etc rela | かどや製油 | 3745 | 3655 | 3705 | 3745 | 3691.085 | 60 | 1.628 | |||
| 2020-04-27 | 2612 etc rela | かどや製油 | 3745 | 3685 | 3705 | 3685 | 3631.949 | -15 | -0.405 | |||
| 2020-04-24 | 2612 etc rela | かどや製油 | 3800 | 3650 | 3650 | 3700 | 3646.733 | 65 | 1.788 | |||
| 2020-04-23 | 2612 etc rela | かどや製油 | 3635 | 3600 | 3600 | 3635 | 3582.669 | 60 | 1.678 | |||
| 2020-04-22 | 2612 etc rela | かどや製油 | 3575 | 3510 | 3510 | 3575 | 3523.533 | 85 | 2.436 | |||
| 2020-04-21 | 2612 etc rela | かどや製油 | 3545 | 3455 | 3480 | 3490 | 3439.756 | 15 | 0.432 | |||
| 2020-04-20 | 2612 etc rela | かどや製油 | 3520 | 3395 | 3505 | 3475 | 3424.972 | 90 | 2.659 | |||
| 2020-04-17 | 2612 etc rela | かどや製油 | 3455 | 3385 | 3385 | 3385 | 3336.268 | -15 | -0.441 | |||
| 2020-04-16 | 2612 etc rela | かどや製油 | 3405 | 3360 | 3360 | 3400 | 3351.052 | 40 | 1.19 | |||
| 2020-04-15 | 2612 etc rela | かどや製油 | 3400 | 3360 | 3385 | 3360 | 3311.628 | -25 | -0.739 | |||
| 2020-04-14 | 2612 etc rela | かどや製油 | 3430 | 3380 | 3405 | 3385 | 3336.268 | -40 | -1.168 | |||
| 2020-04-13 | 2612 etc rela | かどや製油 | 3505 | 3410 | 3505 | 3425 | 3375.692 | -80 | -2.282 | |||
| 2020-04-10 | 2612 etc rela | かどや製油 | 3545 | 3420 | 3545 | 3505 | 3454.541 | 80 | 2.336 | |||
| 2020-04-09 | 2612 etc rela | かどや製油 | 3545 | 3425 | 3545 | 3425 | 3375.692 | -75 | -2.143 | |||
| 2020-04-08 | 2612 etc rela | かどや製油 | 3575 | 3435 | 3450 | 3500 | 3449.613 | 50 | 1.449 | |||
| 2020-04-07 | 2612 etc rela | かどや製油 | 3495 | 3415 | 3440 | 3450 | 3400.332 | 30 | 0.877 | |||
| 2020-04-06 | 2612 etc rela | かどや製油 | 3435 | 3290 | 3290 | 3420 | 3370.764 | 125 | 3.794 | |||
| 2020-04-03 | 2612 etc rela | かどや製油 | 3615 | 3275 | 3615 | 3295 | 3247.564 | -15 | -0.453 | |||
| 2020-04-02 | 2612 etc rela | かどや製油 | 3420 | 3310 | 3420 | 3310 | 3262.348 | -40 | -1.194 | |||
| 2020-04-01 | 2612 etc rela | かどや製油 | 3620 | 3345 | 3600 | 3350 | 3301.772 | -315 | -8.595 | |||
| 2020-03-31 | 2612 etc rela | かどや製油 | 3665 | 3605 | 3665 | 3665 | 3612.237 | -65 | -1.743 | |||
| 2020-03-30 | 2612 etc rela | かどや製油 | 3825 | 3570 | 3825 | 3730 | 3676.301 | -300 | -7.444 | |||
| 2020-03-27 | 2612 etc rela | かどや製油 | 4045 | 3965 | 4010 | 4030 | 3863.566 | 40 | 1.003 | |||
| 2020-03-26 | 2612 etc rela | かどや製油 | 3995 | 3905 | 3905 | 3990 | 3825.218 | 10 | 0.251 | |||
| 2020-03-25 | 2612 etc rela | かどや製油 | 3980 | 3900 | 3955 | 3980 | 3815.631 | 25 | 0.632 | |||
| 2020-03-24 | 2612 etc rela | かどや製油 | 4030 | 3815 | 3995 | 3955 | 3791.663 | 140 | 3.67 | |||
| 2020-03-23 | 2612 etc rela | かどや製油 | 3815 | 3450 | 3575 | 3815 | 3657.445 | 370 | 10.74 | |||
| 2020-03-19 | 2612 etc rela | かどや製油 | 3500 | 3415 | 3500 | 3445 | 3302.726 | -25 | -0.72 | |||
| 2020-03-18 | 2612 etc rela | かどや製油 | 3570 | 3460 | 3500 | 3470 | 3326.693 | 190 | 5.793 | |||
| 2020-03-17 | 2612 etc rela | かどや製油 | 3320 | 3130 | 3165 | 3280 | 3144.54 | 115 | 3.633 | |||
| 2020-03-16 | 2612 etc rela | かどや製油 | 3180 | 3130 | 3150 | 3165 | 3034.289 | 50 | 1.605 | |||
| 2020-03-13 | 2612 etc rela | かどや製油 | 3220 | 3100 | 3200 | 3115 | 2986.354 | -185 | -5.606 | |||
| 2020-03-12 | 2612 etc rela | かどや製油 | 3370 | 3300 | 3365 | 3300 | 3163.714 | -65 | -1.932 | |||
| 2020-03-11 | 2612 etc rela | かどや製油 | 3415 | 3320 | 3320 | 3365 | 3226.03 | -25 | -0.737 | |||
| 2020-03-10 | 2612 etc rela | かどや製油 | 3390 | 3245 | 3290 | 3390 | 3249.997 | 0 | 0 | |||
| 2020-03-09 | 2612 etc rela | かどや製油 | 3420 | 3385 | 3415 | 3390 | 3249.997 | -15 | -0.441 | |||
| 2020-03-06 | 2612 etc rela | かどや製油 | 3470 | 3405 | 3450 | 3405 | 3264.378 | -45 | -1.304 | |||
| 2020-03-05 | 2612 etc rela | かどや製油 | 3555 | 3450 | 3510 | 3450 | 3307.519 | -60 | -1.709 | |||
| 2020-03-04 | 2612 etc rela | かどや製油 | 3525 | 3455 | 3455 | 3510 | 3365.041 | 10 | 0.286 | |||
| 2020-03-03 | 2612 etc rela | かどや製油 | 3680 | 3500 | 3680 | 3500 | 3355.454 | -40 | -1.13 | |||
| 2020-03-02 | 2612 etc rela | かどや製油 | 3645 | 3390 | 3395 | 3540 | 3393.802 | 140 | 4.118 | |||
| 2020-02-28 | 2612 etc rela | かどや製油 | 3455 | 3400 | 3420 | 3400 | 3259.584 | -130 | -3.683 | |||
| 2020-02-27 | 2612 etc rela | かどや製油 | 3645 | 3530 | 3625 | 3530 | 3384.215 | -120 | -3.288 | |||
| 2020-02-26 | 2612 etc rela | かどや製油 | 3710 | 3645 | 3705 | 3650 | 3499.26 | -60 | -1.617 | |||
| 2020-02-25 | 2612 etc rela | かどや製油 | 3805 | 3710 | 3805 | 3710 | 3556.782 | -100 | -2.625 | |||
| 2020-02-21 | 2612 etc rela | かどや製油 | 3835 | 3810 | 3810 | 3810 | 3652.652 | 10 | 0.263 | |||
| 2020-02-20 | 2612 etc rela | かどや製油 | 3850 | 3800 | 3850 | 3800 | 3643.065 | -30 | -0.783 | |||
| 2020-02-19 | 2612 etc rela | かどや製油 | 3890 | 3820 | 3820 | 3830 | 3671.826 | 10 | 0.262 | |||
| 2020-02-18 | 2612 etc rela | かどや製油 | 3855 | 3820 | 3850 | 3820 | 3662.239 | -30 | -0.779 | |||
| 2020-02-17 | 2612 etc rela | かどや製油 | 3910 | 3850 | 3910 | 3850 | 3691 | -105 | -2.655 | |||
| 2020-02-14 | 2612 etc rela | かどや製油 | 3965 | 3925 | 3940 | 3955 | 3791.663 | 15 | 0.381 | |||
| 2020-02-13 | 2612 etc rela | かどや製油 | 3985 | 3940 | 3945 | 3940 | 3777.283 | -5 | -0.127 | |||
| 2020-02-12 | 2612 etc rela | かどや製油 | 3990 | 3940 | 3990 | 3945 | 3782.076 | 25 | 0.638 | |||
| 2020-02-10 | 2612 etc rela | かどや製油 | 3935 | 3905 | 3905 | 3920 | 3758.109 | 15 | 0.384 | |||
| 2020-02-07 | 2612 etc rela | かどや製油 | 4000 | 3905 | 3930 | 3905 | 3743.728 | -20 | -0.51 | |||
| 2020-02-06 | 2612 etc rela | かどや製油 | 3935 | 3860 | 3860 | 3925 | 3762.902 | 65 | 1.684 | |||
| 2020-02-05 | 2612 etc rela | かどや製油 | 3870 | 3830 | 3830 | 3860 | 3700.587 | 30 | 0.783 | |||
| 2020-02-04 | 2612 etc rela | かどや製油 | 3840 | 3820 | 3840 | 3830 | 3671.826 | 0 | 0 | |||
| 2020-02-03 | 2612 etc rela | かどや製油 | 3845 | 3830 | 3840 | 3830 | 3671.826 | -20 | -0.519 | |||
| 2020-01-31 | 2612 etc rela | かどや製油 | 3855 | 3830 | 3830 | 3850 | 3691 | 10 | 0.26 | |||
| 2020-01-30 | 2612 etc rela | かどや製油 | 3875 | 3830 | 3875 | 3840 | 3681.413 | 10 | 0.261 | |||
| 2020-01-29 | 2612 etc rela | かどや製油 | 3830 | 3820 | 3830 | 3830 | 3671.826 | 0 | 0 | |||
| 2020-01-28 | 2612 etc rela | かどや製油 | 3840 | 3825 | 3840 | 3830 | 3671.826 | -10 | -0.26 | |||
| 2020-01-27 | 2612 etc rela | かどや製油 | 3870 | 3840 | 3845 | 3840 | 3681.413 | 0 | 0 | |||
| 2020-01-24 | 2612 etc rela | かどや製油 | 3870 | 3840 | 3865 | 3840 | 3681.413 | 0 | 0 | |||
| 2020-01-23 | 2612 etc rela | かどや製油 | 3870 | 3840 | 3870 | 3840 | 3681.413 | -5 | -0.13 | |||
| 2020-01-22 | 2612 etc rela | かどや製油 | 3875 | 3845 | 3875 | 3845 | 3686.206 | -15 | -0.389 | |||
| 2020-01-21 | 2612 etc rela | かどや製油 | 3870 | 3850 | 3855 | 3860 | 3700.587 | 5 | 0.13 | |||
| 2020-01-20 | 2612 etc rela | かどや製油 | 3865 | 3850 | 3865 | 3855 | 3695.793 | 5 | 0.13 | |||
| 2020-01-17 | 2612 etc rela | かどや製油 | 3870 | 3850 | 3855 | 3850 | 3691 | -5 | -0.13 | |||
| 2020-01-16 | 2612 etc rela | かどや製油 | 3875 | 3855 | 3875 | 3855 | 3695.793 | -20 | -0.516 | |||
| 2020-01-15 | 2612 etc rela | かどや製油 | 3875 | 3850 | 3855 | 3875 | 3714.967 | 30 | 0.78 | |||
| 2020-01-14 | 2612 etc rela | かどや製油 | 3875 | 3845 | 3865 | 3845 | 3686.206 | 5 | 0.13 | |||
| 2020-01-10 | 2612 etc rela | かどや製油 | 3870 | 3840 | 3860 | 3840 | 3681.413 | -15 | -0.389 | |||
| 2020-01-09 | 2612 etc rela | かどや製油 | 3875 | 3840 | 3845 | 3855 | 3695.793 | 20 | 0.522 | |||
| 2020-01-08 | 2612 etc rela | かどや製油 | 3850 | 3820 | 3825 | 3835 | 3676.619 | 10 | 0.261 | |||
| 2020-01-07 | 2612 etc rela | かどや製油 | 3840 | 3820 | 3840 | 3825 | 3667.032 | -5 | -0.131 | |||
| 2020-01-06 | 2612 etc rela | かどや製油 | 3875 | 3825 | 3875 | 3830 | 3671.826 | 15 | 0.393 | |||
| 2019-12-30 | 2612 etc rela | かどや製油 | 3845 | 3815 | 3845 | 3815 | 3657.445 | -5 | -0.131 | |||
| 2019-12-27 | 2612 etc rela | かどや製油 | 3825 | 3790 | 3795 | 3820 | 3662.239 | 25 | 0.659 | |||
| 2019-12-26 | 2612 etc rela | かどや製油 | 3810 | 3785 | 3805 | 3795 | 3638.271 | -10 | -0.263 | |||
| 2019-12-25 | 2612 etc rela | かどや製油 | 3820 | 3805 | 3820 | 3805 | 3647.858 | 5 | 0.132 | |||
| 2019-12-24 | 2612 etc rela | かどや製油 | 3815 | 3790 | 3790 | 3800 | 3643.065 | 10 | 0.264 | |||
| 2019-12-23 | 2612 etc rela | かどや製油 | 3790 | 3750 | 3780 | 3790 | 3633.478 | 10 | 0.265 | |||
| 2019-12-20 | 2612 etc rela | かどや製油 | 3780 | 3730 | 3740 | 3780 | 3623.891 | 40 | 1.07 | |||
| 2019-12-19 | 2612 etc rela | かどや製油 | 3745 | 3725 | 3725 | 3740 | 3585.543 | 15 | 0.403 | |||
| 2019-12-18 | 2612 etc rela | かどや製油 | 3750 | 3725 | 3750 | 3725 | 3571.162 | -15 | -0.401 | |||
| 2019-12-17 | 2612 etc rela | かどや製油 | 3745 | 3720 | 3720 | 3740 | 3585.543 | 20 | 0.538 | |||
| 2019-12-16 | 2612 etc rela | かどや製油 | 3720 | 3705 | 3710 | 3720 | 3566.369 | 15 | 0.405 | |||
| 2019-12-13 | 2612 etc rela | かどや製油 | 3730 | 3705 | 3705 | 3705 | 3551.988 | 5 | 0.135 | |||
| 2019-12-12 | 2612 etc rela | かどや製油 | 3720 | 3700 | 3705 | 3700 | 3547.195 | 0 | 0 | |||
| 2019-12-11 | 2612 etc rela | かどや製油 | 3760 | 3700 | 3720 | 3700 | 3547.195 | -10 | -0.27 | |||
| 2019-12-10 | 2612 etc rela | かどや製油 | 3725 | 3710 | 3715 | 3710 | 3556.782 | -10 | -0.269 | |||
| 2019-12-09 | 2612 etc rela | かどや製油 | 3765 | 3720 | 3765 | 3720 | 3566.369 | -40 | -1.064 | |||
| 2019-12-06 | 2612 etc rela | かどや製油 | 3785 | 3755 | 3770 | 3760 | 3604.717 | -25 | -0.661 | |||
| 2019-12-05 | 2612 etc rela | かどや製油 | 3785 | 3770 | 3775 | 3785 | 3628.684 | 10 | 0.265 | |||
| 2019-12-04 | 2612 etc rela | かどや製油 | 3785 | 3760 | 3775 | 3775 | 3619.097 | 5 | 0.133 | |||
| 2019-12-03 | 2612 etc rela | かどや製油 | 3810 | 3770 | 3810 | 3770 | 3614.303 | -45 | -1.18 | |||
| 2019-12-02 | 2612 etc rela | かどや製油 | 3855 | 3805 | 3855 | 3815 | 3657.445 | -25 | -0.651 | |||
| 2019-11-29 | 2612 etc rela | かどや製油 | 3840 | 3805 | 3805 | 3840 | 3681.413 | 50 | 1.319 | |||
| 2019-11-28 | 2612 etc rela | かどや製油 | 3800 | 3775 | 3775 | 3790 | 3633.478 | 30 | 0.798 | |||
| 2019-11-27 | 2612 etc rela | かどや製油 | 3760 | 3750 | 3750 | 3760 | 3604.717 | 10 | 0.267 | |||
| 2019-11-26 | 2612 etc rela | かどや製油 | 3825 | 3750 | 3825 | 3750 | 3595.13 | -5 | -0.133 | |||
| 2019-11-25 | 2612 etc rela | かどや製油 | 3755 | 3750 | 3755 | 3755 | 3599.923 | 10 | 0.267 | |||
| 2019-11-22 | 2612 etc rela | かどや製油 | 3775 | 3740 | 3775 | 3745 | 3590.336 | 5 | 0.134 | |||
| 2019-11-21 | 2612 etc rela | かどや製油 | 3805 | 3725 | 3805 | 3740 | 3585.543 | -65 | -1.708 | |||
| 2019-11-20 | 2612 etc rela | かどや製油 | 3845 | 3800 | 3835 | 3805 | 3647.858 | -35 | -0.911 | |||
| 2019-11-19 | 2612 etc rela | かどや製油 | 3860 | 3840 | 3840 | 3840 | 3681.413 | 0 | 0 | |||
| 2019-11-18 | 2612 etc rela | かどや製油 | 3850 | 3840 | 3845 | 3840 | 3681.413 | -5 | -0.13 | |||
| 2019-11-15 | 2612 etc rela | かどや製油 | 3870 | 3845 | 3870 | 3845 | 3686.206 | -5 | -0.13 | |||
| 2019-11-14 | 2612 etc rela | かどや製油 | 3865 | 3850 | 3865 | 3850 | 3691 | -15 | -0.388 | |||
| 2019-11-13 | 2612 etc rela | かどや製油 | 3875 | 3850 | 3860 | 3865 | 3705.38 | 15 | 0.39 | |||
| 2019-11-12 | 2612 etc rela | かどや製油 | 3910 | 3850 | 3910 | 3850 | 3691 | -55 | -1.408 | |||
| 2019-11-11 | 2612 etc rela | かどや製油 | 3930 | 3895 | 3925 | 3905 | 3743.728 | -20 | -0.51 | |||
| 2019-11-08 | 2612 etc rela | かどや製油 | 3965 | 3895 | 3965 | 3925 | 3762.902 | 25 | 0.641 | |||
| 2019-11-07 | 2612 etc rela | かどや製油 | 3970 | 3900 | 3970 | 3900 | 3738.935 | -70 | -1.763 | |||
| 2019-11-06 | 2612 etc rela | かどや製油 | 3975 | 3945 | 3960 | 3970 | 3806.044 | -5 | -0.126 | |||
| 2019-11-05 | 2612 etc rela | かどや製油 | 3980 | 3940 | 3980 | 3975 | 3810.837 | 0 | 0 | |||
| 2019-11-01 | 2612 etc rela | かどや製油 | 3995 | 3965 | 3995 | 3975 | 3810.837 | 20 | 0.506 | |||
| 2019-10-31 | 2612 etc rela | かどや製油 | 4040 | 3940 | 4040 | 3955 | 3791.663 | -115 | -2.826 | |||
| 2019-10-30 | 2612 etc rela | かどや製油 | 4075 | 3790 | 3810 | 4070 | 3901.914 | 310 | 8.245 | |||
| 2019-10-29 | 2612 etc rela | かどや製油 | 3760 | 3710 | 3740 | 3760 | 3604.717 | 20 | 0.535 | |||
| 2019-10-28 | 2612 etc rela | かどや製油 | 3740 | 3710 | 3715 | 3740 | 3585.543 | 35 | 0.945 | |||
| 2019-10-25 | 2612 etc rela | かどや製油 | 3755 | 3705 | 3755 | 3705 | 3551.988 | -20 | -0.537 | |||
| 2019-10-24 | 2612 etc rela | かどや製油 | 3765 | 3725 | 3725 | 3725 | 3571.162 | -5 | -0.134 | |||
| 2019-10-23 | 2612 etc rela | かどや製油 | 3745 | 3715 | 3720 | 3730 | 3575.956 | 20 | 0.539 | |||
| 2019-10-21 | 2612 etc rela | かどや製油 | 3755 | 3710 | 3755 | 3710 | 3556.782 | -60 | -1.592 | |||
| 2019-10-18 | 2612 etc rela | かどや製油 | 3785 | 3735 | 3785 | 3770 | 3614.303 | -15 | -0.396 | |||
| 2019-10-17 | 2612 etc rela | かどや製油 | 3795 | 3710 | 3710 | 3785 | 3628.684 | 85 | 2.297 | |||
| 2019-10-16 | 2612 etc rela | かどや製油 | 3700 | 3670 | 3695 | 3700 | 3547.195 | 35 | 0.955 | |||
| 2019-10-15 | 2612 etc rela | かどや製油 | 3670 | 3645 | 3645 | 3665 | 3513.64 | 20 | 0.549 | |||
| 2019-10-11 | 2612 etc rela | かどや製油 | 3650 | 3620 | 3630 | 3645 | 3494.466 | -15 | -0.41 | |||
| 2019-10-10 | 2612 etc rela | かどや製油 | 3700 | 3660 | 3700 | 3660 | 3508.846 | -40 | -1.081 | |||
| 2019-10-09 | 2612 etc rela | かどや製油 | 3700 | 3690 | 3695 | 3700 | 3547.195 | 5 | 0.135 | |||
| 2019-10-08 | 2612 etc rela | かどや製油 | 3695 | 3695 | 3695 | 3695 | 3542.401 | 15 | 0.408 | |||
| 2019-10-07 | 2612 etc rela | かどや製油 | 3680 | 3650 | 3650 | 3680 | 3528.021 | 10 | 0.272 | |||
| 2019-10-04 | 2612 etc rela | かどや製油 | 3675 | 3620 | 3620 | 3670 | 3518.433 | 50 | 1.381 | |||
| 2019-10-03 | 2612 etc rela | かどや製油 | 3620 | 3590 | 3605 | 3620 | 3470.499 | 20 | 0.556 | |||
| 2019-10-02 | 2612 etc rela | かどや製油 | 3660 | 3600 | 3605 | 3600 | 3451.324 | 0 | 0 | |||
| 2019-10-01 | 2612 etc rela | かどや製油 | 3605 | 3585 | 3600 | 3600 | 3451.324 | 15 | 0.418 | |||
| 2019-09-30 | 2612 etc rela | かどや製油 | 3715 | 3585 | 3715 | 3585 | 3436.944 | 10 | 0.28 | |||
| 2019-09-27 | 2612 etc rela | かどや製油 | 3620 | 3540 | 3540 | 3575 | 3427.357 | -50 | -1.379 | |||
| 2019-09-26 | 2612 etc rela | かどや製油 | 3705 | 3620 | 3670 | 3625 | 3475.292 | -35 | -0.956 | |||
| 2019-09-25 | 2612 etc rela | かどや製油 | 3690 | 3655 | 3690 | 3660 | 3508.846 | -20 | -0.543 | |||
| 2019-09-24 | 2612 etc rela | かどや製油 | 3680 | 3650 | 3650 | 3680 | 3528.021 | 35 | 0.96 | |||
| 2019-09-20 | 2612 etc rela | かどや製油 | 3675 | 3645 | 3660 | 3645 | 3494.466 | -10 | -0.274 | |||
| 2019-09-19 | 2612 etc rela | かどや製油 | 3655 | 3605 | 3610 | 3655 | 3504.053 | 40 | 1.107 | |||
| 2019-09-18 | 2612 etc rela | かどや製油 | 3630 | 3560 | 3625 | 3615 | 3465.705 | 40 | 1.119 | |||
| 2019-09-17 | 2612 etc rela | かどや製油 | 3590 | 3550 | 3560 | 3575 | 3427.357 | 20 | 0.563 | |||
| 2019-09-13 | 2612 etc rela | かどや製油 | 3625 | 3555 | 3625 | 3555 | 3408.183 | -40 | -1.113 | |||
| 2019-09-12 | 2612 etc rela | かどや製油 | 3645 | 3565 | 3625 | 3595 | 3446.531 | 0 | 0 | |||
| 2019-09-11 | 2612 etc rela | かどや製油 | 3595 | 3530 | 3535 | 3595 | 3446.531 | 70 | 1.986 | |||
| 2019-09-10 | 2612 etc rela | かどや製油 | 3600 | 3520 | 3580 | 3525 | 3379.422 | -50 | -1.399 | |||
| 2019-09-09 | 2612 etc rela | かどや製油 | 3580 | 3500 | 3550 | 3575 | 3427.357 | 50 | 1.418 | |||
| 2019-09-06 | 2612 etc rela | かどや製油 | 3570 | 3510 | 3510 | 3525 | 3379.422 | 20 | 0.571 | |||
| 2019-09-05 | 2612 etc rela | かどや製油 | 3525 | 3485 | 3510 | 3505 | 3360.248 | 65 | 1.89 | |||
| 2019-09-04 | 2612 etc rela | かどや製油 | 3465 | 3430 | 3450 | 3440 | 3297.932 | 10 | 0.292 | |||
| 2019-09-03 | 2612 etc rela | かどや製油 | 3450 | 3430 | 3450 | 3430 | 3288.345 | -65 | -1.86 | |||
| 2019-09-02 | 2612 etc rela | かどや製油 | 3560 | 3495 | 3560 | 3495 | 3350.661 | -35 | -0.992 | |||
| 2019-08-30 | 2612 etc rela | かどや製油 | 3530 | 3420 | 3495 | 3530 | 3384.215 | 70 | 2.023 | |||
| 2019-08-29 | 2612 etc rela | かどや製油 | 3520 | 3460 | 3520 | 3460 | 3317.106 | -55 | -1.565 | |||
| 2019-08-28 | 2612 etc rela | かどや製油 | 3605 | 3510 | 3600 | 3515 | 3369.835 | -85 | -2.361 | |||
| 2019-08-27 | 2612 etc rela | かどや製油 | 3670 | 3600 | 3605 | 3600 | 3451.324 | 0 | 0 | |||
| 2019-08-26 | 2612 etc rela | かどや製油 | 3700 | 3600 | 3650 | 3600 | 3451.324 | -85 | -2.307 | |||
| 2019-08-23 | 2612 etc rela | かどや製油 | 3710 | 3680 | 3685 | 3685 | 3532.814 | -15 | -0.405 | |||
| 2019-08-22 | 2612 etc rela | かどや製油 | 3760 | 3690 | 3745 | 3700 | 3547.195 | -50 | -1.333 | |||
| 2019-08-21 | 2612 etc rela | かどや製油 | 3760 | 3745 | 3760 | 3750 | 3595.13 | -50 | -1.316 | |||
| 2019-08-20 | 2612 etc rela | かどや製油 | 3840 | 3700 | 3790 | 3800 | 3643.065 | 10 | 0.264 | |||
| 2019-08-19 | 2612 etc rela | かどや製油 | 3855 | 3790 | 3805 | 3790 | 3633.478 | -10 | -0.263 | |||
| 2019-08-16 | 2612 etc rela | かどや製油 | 3845 | 3800 | 3845 | 3800 | 3643.065 | -40 | -1.042 | |||
| 2019-08-15 | 2612 etc rela | かどや製油 | 3870 | 3835 | 3850 | 3840 | 3681.413 | -105 | -2.662 | |||
| 2019-08-14 | 2612 etc rela | かどや製油 | 3950 | 3890 | 3890 | 3945 | 3782.076 | 55 | 1.414 | |||
| 2019-08-13 | 2612 etc rela | かどや製油 | 3915 | 3875 | 3875 | 3890 | 3729.348 | 15 | 0.387 | |||
| 2019-08-09 | 2612 etc rela | かどや製油 | 3925 | 3860 | 3925 | 3875 | 3714.967 | -50 | -1.274 | |||
| 2019-08-08 | 2612 etc rela | かどや製油 | 3995 | 3925 | 3995 | 3925 | 3762.902 | -30 | -0.759 | |||
| 2019-08-07 | 2612 etc rela | かどや製油 | 3955 | 3855 | 3855 | 3955 | 3791.663 | 105 | 2.727 | |||
| 2019-08-06 | 2612 etc rela | かどや製油 | 3900 | 3850 | 3895 | 3850 | 3691 | -50 | -1.282 | |||
| 2019-08-05 | 2612 etc rela | かどや製油 | 3980 | 3900 | 3980 | 3900 | 3738.935 | -80 | -2.01 | |||
| 2019-08-02 | 2612 etc rela | かどや製油 | 4055 | 3980 | 4055 | 3980 | 3815.631 | -75 | -1.85 | |||
| 2019-08-01 | 2612 etc rela | かどや製油 | 4055 | 4050 | 4050 | 4055 | 3887.534 | 5 | 0.123 | |||
| 2019-07-31 | 2612 etc rela | かどや製油 | 4075 | 4050 | 4075 | 4050 | 3882.74 | -25 | -0.613 | |||
| 2019-07-30 | 2612 etc rela | かどや製油 | 4075 | 4035 | 4060 | 4075 | 3906.708 | 55 | 1.368 | |||
| 2019-07-29 | 2612 etc rela | かどや製油 | 4065 | 4005 | 4025 | 4020 | 3853.979 | -10 | -0.248 | |||
| 2019-07-26 | 2612 etc rela | かどや製油 | 4060 | 4020 | 4060 | 4030 | 3863.566 | -10 | -0.248 | |||
| 2019-07-25 | 2612 etc rela | かどや製油 | 4060 | 3995 | 4010 | 4040 | 3873.153 | 45 | 1.126 | |||
| 2019-07-24 | 2612 etc rela | かどや製油 | 4025 | 3985 | 3985 | 3995 | 3830.011 | 5 | 0.125 | |||
| 2019-07-23 | 2612 etc rela | かどや製油 | 4010 | 3990 | 4005 | 3990 | 3825.218 | -15 | -0.375 | |||
| 2019-07-22 | 2612 etc rela | かどや製油 | 4035 | 4005 | 4035 | 4005 | 3839.598 | -40 | -0.989 | |||
| 2019-07-19 | 2612 etc rela | かどや製油 | 4110 | 3985 | 4010 | 4045 | 3877.946 | 105 | 2.665 | |||
| 2019-07-18 | 2612 etc rela | かどや製油 | 4095 | 3940 | 4095 | 3940 | 3777.283 | -110 | -2.716 | |||
| 2019-07-17 | 2612 etc rela | かどや製油 | 4100 | 4050 | 4060 | 4050 | 3882.74 | -10 | -0.246 | |||
| 2019-07-16 | 2612 etc rela | かどや製油 | 4065 | 4060 | 4065 | 4060 | 3892.327 | 5 | 0.123 | |||
| 2019-07-12 | 2612 etc rela | かどや製油 | 4140 | 4055 | 4115 | 4055 | 3887.534 | -75 | -1.816 | |||
| 2019-07-11 | 2612 etc rela | かどや製油 | 4135 | 4105 | 4105 | 4130 | 3959.436 | 30 | 0.732 | |||
| 2019-07-10 | 2612 etc rela | かどや製油 | 4150 | 4100 | 4105 | 4100 | 3930.675 | -60 | -1.442 | |||
| 2019-07-09 | 2612 etc rela | かどや製油 | 4160 | 4115 | 4145 | 4160 | 3988.197 | 75 | 1.836 | |||
| 2019-07-08 | 2612 etc rela | かどや製油 | 4110 | 4075 | 4110 | 4085 | 3916.295 | 10 | 0.245 | |||
| 2019-07-05 | 2612 etc rela | かどや製油 | 4090 | 4040 | 4040 | 4075 | 3906.708 | 35 | 0.866 | |||
| 2019-07-04 | 2612 etc rela | かどや製油 | 4045 | 4025 | 4025 | 4040 | 3873.153 | 15 | 0.373 | |||
| 2019-07-03 | 2612 etc rela | かどや製油 | 4040 | 4005 | 4005 | 4025 | 3858.772 | 15 | 0.374 | |||
| 2019-07-02 | 2612 etc rela | かどや製油 | 4050 | 3975 | 4005 | 4010 | 3844.392 | 40 | 1.008 | |||
| 2019-07-01 | 2612 etc rela | かどや製油 | 4045 | 3945 | 4045 | 3970 | 3806.044 | 50 | 1.276 | |||
| 2019-06-28 | 2612 etc rela | かどや製油 | 3935 | 3895 | 3915 | 3920 | 3758.109 | 10 | 0.256 | |||
| 2019-06-27 | 2612 etc rela | かどや製油 | 3910 | 3895 | 3905 | 3910 | 3748.522 | 45 | 1.164 | |||
| 2019-06-26 | 2612 etc rela | かどや製油 | 3915 | 3865 | 3915 | 3865 | 3705.38 | -30 | -0.77 | |||
| 2019-06-25 | 2612 etc rela | かどや製油 | 3910 | 3895 | 3905 | 3895 | 3734.141 | 20 | 0.516 | |||
| 2019-06-24 | 2612 etc rela | かどや製油 | 3915 | 3875 | 3885 | 3875 | 3714.967 | 5 | 0.129 | |||
| 2019-06-21 | 2612 etc rela | かどや製油 | 3895 | 3870 | 3895 | 3870 | 3710.174 | -15 | -0.386 | |||
| 2019-06-20 | 2612 etc rela | かどや製油 | 3910 | 3885 | 3895 | 3885 | 3724.554 | -10 | -0.257 | |||
| 2019-06-19 | 2612 etc rela | かどや製油 | 3925 | 3895 | 3910 | 3895 | 3734.141 | -10 | -0.256 | |||
| 2019-06-18 | 2612 etc rela | かどや製油 | 3940 | 3905 | 3915 | 3905 | 3743.728 | 0 | 0 | |||
| 2019-06-17 | 2612 etc rela | かどや製油 | 3990 | 3900 | 3990 | 3905 | 3743.728 | -80 | -2.008 | |||
| 2019-06-14 | 2612 etc rela | かどや製油 | 4020 | 3985 | 4020 | 3985 | 3820.424 | -35 | -0.871 | |||
| 2019-06-13 | 2612 etc rela | かどや製油 | 4115 | 4020 | 4115 | 4020 | 3853.979 | -85 | -2.071 | |||
| 2019-06-12 | 2612 etc rela | かどや製油 | 4145 | 4100 | 4130 | 4105 | 3935.469 | -15 | -0.364 | |||
| 2019-06-11 | 2612 etc rela | かどや製油 | 4170 | 4105 | 4140 | 4120 | 3949.849 | -20 | -0.483 | |||
| 2019-06-10 | 2612 etc rela | かどや製油 | 4190 | 4120 | 4165 | 4140 | 3969.023 | -25 | -0.6 | |||
| 2019-06-07 | 2612 etc rela | かどや製油 | 4185 | 4110 | 4185 | 4165 | 3992.991 | 15 | 0.361 | |||
| 2019-06-06 | 2612 etc rela | かどや製油 | 4180 | 4110 | 4180 | 4150 | 3978.61 | -30 | -0.718 | |||
| 2019-06-05 | 2612 etc rela | かどや製油 | 4185 | 4135 | 4150 | 4180 | 4007.371 | 60 | 1.456 | |||
| 2019-06-04 | 2612 etc rela | かどや製油 | 4125 | 4100 | 4120 | 4120 | 3949.849 | 10 | 0.243 | |||
| 2019-06-03 | 2612 etc rela | かどや製油 | 4225 | 4105 | 4225 | 4110 | 3940.262 | -125 | -2.952 | |||
| 2019-05-31 | 2612 etc rela | かどや製油 | 4280 | 4210 | 4280 | 4235 | 4060.1 | -25 | -0.587 | |||
| 2019-05-30 | 2612 etc rela | かどや製油 | 4275 | 4210 | 4275 | 4260 | 4084.067 | 0 | 0 | |||
| 2019-05-29 | 2612 etc rela | かどや製油 | 4315 | 4205 | 4235 | 4260 | 4084.067 | 25 | 0.59 | |||
| 2019-05-28 | 2612 etc rela | かどや製油 | 4265 | 4235 | 4265 | 4235 | 4060.1 | -30 | -0.703 | |||
| 2019-05-27 | 2612 etc rela | かどや製油 | 4275 | 4150 | 4150 | 4265 | 4088.861 | 120 | 2.895 | |||
| 2019-05-24 | 2612 etc rela | かどや製油 | 4190 | 4140 | 4190 | 4145 | 3973.817 | -45 | -1.074 | |||
| 2019-05-23 | 2612 etc rela | かどや製油 | 4325 | 4190 | 4325 | 4190 | 4016.958 | -110 | -2.558 | |||
| 2019-05-22 | 2612 etc rela | かどや製油 | 4465 | 4300 | 4380 | 4300 | 4122.415 | -50 | -1.149 | |||
| 2019-05-21 | 2612 etc rela | かどや製油 | 4480 | 4325 | 4480 | 4350 | 4170.35 | -270 | -5.844 | |||
| 2019-05-20 | 2612 etc rela | かどや製油 | 4700 | 4615 | 4680 | 4620 | 4429.2 | -55 | -1.176 | |||
| 2019-05-17 | 2612 etc rela | かどや製油 | 4730 | 4610 | 4700 | 4675 | 4481.928 | 5 | 0.107 | |||
| 2019-05-16 | 2612 etc rela | かどや製油 | 4710 | 4665 | 4685 | 4670 | 4477.135 | 20 | 0.43 | |||
| 2019-05-15 | 2612 etc rela | かどや製油 | 4835 | 4625 | 4805 | 4650 | 4457.961 | -420 | -8.284 | |||
| 2019-05-14 | 2612 etc rela | かどや製油 | 5070 | 4875 | 4930 | 5070 | 4860.615 | 190 | 3.893 | |||
| 2019-05-13 | 2612 etc rela | かどや製油 | 5180 | 4880 | 5180 | 4880 | 4678.462 | -210 | -4.126 | |||
| 2019-05-10 | 2612 etc rela | かどや製油 | 5180 | 5090 | 5180 | 5090 | 4879.789 | 0 | 0 | |||
| 2019-05-09 | 2612 etc rela | かどや製油 | 5100 | 5090 | 5100 | 5090 | 4879.789 | -10 | -0.196 | |||
| 2019-05-08 | 2612 etc rela | かどや製油 | 5140 | 5100 | 5140 | 5100 | 4889.376 | 10 | 0.196 | |||
| 2019-05-07 | 2612 etc rela | かどや製油 | 5140 | 5040 | 5090 | 5090 | 4879.789 | 90 | 1.8 | |||
| 2019-04-26 | 2612 etc rela | かどや製油 | 5020 | 4990 | 4995 | 5000 | 4793.506 | -10 | -0.2 | |||
| 2019-04-25 | 2612 etc rela | かどや製油 | 5010 | 4995 | 4995 | 5010 | 4803.093 | 20 | 0.401 | |||
| 2019-04-24 | 2612 etc rela | かどや製油 | 5130 | 4975 | 5130 | 4990 | 4783.919 | -110 | -2.157 | |||
| 2019-04-23 | 2612 etc rela | かどや製油 | 5150 | 5090 | 5130 | 5100 | 4889.376 | -40 | -0.778 | |||
| 2019-04-22 | 2612 etc rela | かどや製油 | 5160 | 5140 | 5160 | 5140 | 4927.725 | -30 | -0.58 | |||
| 2019-04-19 | 2612 etc rela | かどや製油 | 5180 | 5140 | 5140 | 5170 | 4956.485 | 20 | 0.388 | |||
| 2019-04-18 | 2612 etc rela | かどや製油 | 5170 | 5150 | 5160 | 5150 | 4937.312 | -10 | -0.194 | |||
| 2019-04-17 | 2612 etc rela | かどや製油 | 5220 | 5150 | 5180 | 5160 | 4946.898 | -20 | -0.386 | |||
| 2019-04-16 | 2612 etc rela | かどや製油 | 5180 | 5180 | 5180 | 5180 | 4966.072 | -10 | -0.193 | |||
| 2019-04-15 | 2612 etc rela | かどや製油 | 5200 | 5140 | 5140 | 5190 | 4975.66 | 50 | 0.973 | |||
| 2019-04-12 | 2612 etc rela | かどや製油 | 5170 | 5100 | 5140 | 5140 | 4927.725 | -30 | -0.58 | |||
| 2019-04-11 | 2612 etc rela | かどや製油 | 5200 | 5160 | 5160 | 5170 | 4956.485 | 10 | 0.194 | |||
| 2019-04-10 | 2612 etc rela | かどや製油 | 5180 | 5150 | 5170 | 5160 | 4946.898 | -40 | -0.769 | |||
| 2019-04-09 | 2612 etc rela | かどや製油 | 5200 | 5160 | 5160 | 5200 | 4985.247 | 0 | 0 | |||
| 2019-04-08 | 2612 etc rela | かどや製油 | 5200 | 5160 | 5160 | 5200 | 4985.247 | 30 | 0.58 | |||
| 2019-04-05 | 2612 etc rela | かどや製油 | 5190 | 5140 | 5140 | 5170 | 4956.485 | -30 | -0.577 | |||
| 2019-04-04 | 2612 etc rela | かどや製油 | 5230 | 5150 | 5200 | 5200 | 4985.247 | 30 | 0.58 | |||
| 2019-04-03 | 2612 etc rela | かどや製油 | 5170 | 5170 | 5170 | 5170 | 4956.485 | 0 | 0 | |||
| 2019-04-02 | 2612 etc rela | かどや製油 | 5170 | 5130 | 5130 | 5170 | 4956.485 | -20 | -0.385 | |||
| 2019-04-01 | 2612 etc rela | かどや製油 | 5250 | 5190 | 5200 | 5190 | 4975.66 | 0 | 0 | |||
| 2019-03-29 | 2612 etc rela | かどや製油 | 5210 | 5120 | 5200 | 5190 | 4975.66 | -20 | -0.384 | |||
| 2019-03-28 | 2612 etc rela | かどや製油 | 5210 | 5120 | 5200 | 5210 | 4994.833 | -60 | -1.139 | |||
| 2019-03-27 | 2612 etc rela | かどや製油 | 5280 | 5070 | 5100 | 5270 | 5052.355 | -70 | -1.311 | |||
| 2019-03-26 | 2612 etc rela | かどや製油 | 5370 | 5320 | 5330 | 5340 | 5004.42 | -70 | -1.294 | |||
| 2019-03-25 | 2612 etc rela | かどや製油 | 5410 | 5280 | 5330 | 5410 | 5070.021 | 40 | 0.745 | |||
| 2019-03-22 | 2612 etc rela | かどや製油 | 5410 | 5320 | 5350 | 5370 | 5032.536 | -10 | -0.186 | |||
| 2019-03-20 | 2612 etc rela | かどや製油 | 5430 | 5300 | 5380 | 5380 | 5041.907 | 30 | 0.561 | |||
| 2019-03-19 | 2612 etc rela | かどや製油 | 5430 | 5300 | 5380 | 5350 | 5013.792 | -40 | -0.742 | |||
| 2019-03-18 | 2612 etc rela | かどや製油 | 5390 | 5290 | 5290 | 5390 | 5051.279 | 110 | 2.083 | |||
| 2019-03-15 | 2612 etc rela | かどや製油 | 5290 | 5220 | 5220 | 5280 | 4948.191 | 10 | 0.19 | |||
| 2019-03-14 | 2612 etc rela | かどや製油 | 5290 | 5220 | 5220 | 5270 | 4938.819 | -30 | -0.566 | |||
| 2019-03-13 | 2612 etc rela | かどや製油 | 5340 | 5300 | 5300 | 5300 | 4966.934 | 40 | 0.76 | |||
| 2019-03-12 | 2612 etc rela | かどや製油 | 5280 | 5190 | 5190 | 5260 | 4929.448 | 60 | 1.154 | |||
| 2019-03-11 | 2612 etc rela | かどや製油 | 5200 | 5120 | 5120 | 5200 | 4873.219 | 80 | 1.562 | |||
| 2019-03-08 | 2612 etc rela | かどや製油 | 5210 | 5120 | 5210 | 5120 | 4798.246 | -90 | -1.727 | |||
| 2019-03-07 | 2612 etc rela | かどや製油 | 5230 | 5140 | 5160 | 5210 | 4882.59 | 30 | 0.579 | |||
| 2019-03-06 | 2612 etc rela | かどや製油 | 5220 | 5140 | 5150 | 5180 | 4854.475 | 0 | 0 | |||
| 2019-03-05 | 2612 etc rela | かどや製油 | 5190 | 5140 | 5170 | 5180 | 4854.475 | -50 | -0.956 | |||
| 2019-03-04 | 2612 etc rela | かどや製油 | 5280 | 5230 | 5250 | 5230 | 4901.333 | -40 | -0.759 | |||
| 2019-03-01 | 2612 etc rela | かどや製油 | 5350 | 5220 | 5220 | 5270 | 4938.819 | 0 | 0 | |||
| 2019-02-28 | 2612 etc rela | かどや製油 | 5300 | 5220 | 5240 | 5270 | 4938.819 | 90 | 1.737 | |||
| 2019-02-27 | 2612 etc rela | かどや製油 | 5190 | 5110 | 5140 | 5180 | 4854.475 | 40 | 0.778 | |||
| 2019-02-26 | 2612 etc rela | かどや製油 | 5180 | 5120 | 5120 | 5140 | 4816.989 | 70 | 1.381 | |||
| 2019-02-25 | 2612 etc rela | かどや製油 | 5080 | 5030 | 5030 | 5070 | 4751.388 | 40 | 0.795 | |||
| 2019-02-22 | 2612 etc rela | かどや製油 | 5120 | 5020 | 5100 | 5030 | 4713.901 | -20 | -0.396 | |||
| 2019-02-21 | 2612 etc rela | かどや製油 | 5070 | 5040 | 5040 | 5050 | 4732.645 | 10 | 0.198 | |||
| 2019-02-20 | 2612 etc rela | かどや製油 | 5080 | 4975 | 4975 | 5040 | 4723.273 | 65 | 1.307 | |||
| 2019-02-19 | 2612 etc rela | かどや製油 | 4990 | 4975 | 4980 | 4975 | 4662.358 | -5 | -0.1 | |||
| 2019-02-18 | 2612 etc rela | かどや製油 | 4995 | 4960 | 4960 | 4980 | 4667.043 | 30 | 0.606 | |||
| 2019-02-15 | 2612 etc rela | かどや製油 | 5000 | 4950 | 5000 | 4950 | 4638.929 | -35 | -0.702 | |||
| 2019-02-14 | 2612 etc rela | かどや製油 | 5000 | 4925 | 4925 | 4985 | 4671.73 | 50 | 1.013 | |||
| 2019-02-13 | 2612 etc rela | かどや製油 | 4945 | 4920 | 4920 | 4935 | 4624.872 | 15 | 0.305 | |||
| 2019-02-12 | 2612 etc rela | かどや製油 | 5000 | 4905 | 5000 | 4920 | 4610.814 | -80 | -1.6 | |||
| 2019-02-08 | 2612 etc rela | かどや製油 | 5070 | 5000 | 5020 | 5000 | 4685.787 | -20 | -0.398 | |||
| 2019-02-07 | 2612 etc rela | かどや製油 | 5100 | 5020 | 5050 | 5020 | 4704.53 | -30 | -0.594 | |||
| 2019-02-06 | 2612 etc rela | かどや製油 | 5110 | 5050 | 5100 | 5050 | 4732.645 | -30 | -0.591 | |||
| 2019-02-05 | 2612 etc rela | かどや製油 | 5230 | 5080 | 5200 | 5080 | 4760.759 | -130 | -2.495 | |||
| 2019-02-04 | 2612 etc rela | かどや製油 | 5300 | 5210 | 5260 | 5210 | 4882.59 | 40 | 0.774 | |||
| 2019-02-01 | 2612 etc rela | かどや製油 | 5200 | 5120 | 5200 | 5170 | 4845.104 | -30 | -0.577 | |||
| 2019-01-31 | 2612 etc rela | かどや製油 | 5310 | 5200 | 5270 | 5200 | 4873.219 | -70 | -1.328 | |||
| 2019-01-30 | 2612 etc rela | かどや製油 | 5330 | 5270 | 5320 | 5270 | 4938.819 | -60 | -1.126 | |||
| 2019-01-29 | 2612 etc rela | かどや製油 | 5380 | 5320 | 5320 | 5330 | 4995.049 | 0 | 0 | |||
| 2019-01-28 | 2612 etc rela | かどや製油 | 5360 | 5330 | 5330 | 5330 | 4995.049 | -40 | -0.745 | |||
| 2019-01-25 | 2612 etc rela | かどや製油 | 5390 | 5360 | 5370 | 5370 | 5032.536 | 0 | 0 | |||
| 2019-01-24 | 2612 etc rela | かどや製油 | 5400 | 5370 | 5400 | 5370 | 5032.536 | -40 | -0.739 | |||
| 2019-01-23 | 2612 etc rela | かどや製油 | 5440 | 5410 | 5420 | 5410 | 5070.021 | -10 | -0.185 | |||
| 2019-01-22 | 2612 etc rela | かどや製油 | 5480 | 5420 | 5480 | 5420 | 5079.393 | -40 | -0.733 | |||
| 2019-01-21 | 2612 etc rela | かどや製油 | 5570 | 5450 | 5470 | 5460 | 5116.879 | 10 | 0.183 | |||
| 2019-01-18 | 2612 etc rela | かどや製油 | 5670 | 5410 | 5480 | 5450 | 5107.508 | 20 | 0.368 | |||
| 2019-01-17 | 2612 etc rela | かどや製油 | 5430 | 5400 | 5420 | 5430 | 5088.765 | 10 | 0.185 | |||
| 2019-01-16 | 2612 etc rela | かどや製油 | 5530 | 5420 | 5530 | 5420 | 5079.393 | -40 | -0.733 | |||
| 2019-01-15 | 2612 etc rela | かどや製油 | 5510 | 5460 | 5460 | 5460 | 5116.879 | -40 | -0.727 | |||
| 2019-01-11 | 2612 etc rela | かどや製油 | 5610 | 5460 | 5580 | 5500 | 5154.366 | -180 | -3.169 | |||
| 2019-01-10 | 2612 etc rela | かどや製油 | 5680 | 5560 | 5660 | 5680 | 5323.054 | 20 | 0.353 | |||
| 2019-01-09 | 2612 etc rela | かどや製油 | 5690 | 5570 | 5610 | 5660 | 5304.311 | 50 | 0.891 | |||
| 2019-01-08 | 2612 etc rela | かどや製油 | 5680 | 5410 | 5410 | 5610 | 5257.453 | 200 | 3.697 | |||
| 2019-01-07 | 2612 etc rela | かどや製油 | 5490 | 5370 | 5410 | 5410 | 5070.021 | 40 | 0.745 | |||
| 2019-01-04 | 2612 etc rela | かどや製油 | 5410 | 5290 | 5290 | 5370 | 5032.536 | 50 | 0.94 | |||
| 2018-12-31 | 2612 etc rela | かどや製油 | 5320 | 5320 | 5320 | 5320 | 4985.677 | 0 | 0 | |||
| 2018-12-28 | 2612 etc rela | かどや製油 | 5340 | 5270 | 5330 | 5320 | 4985.677 | -30 | -0.561 | |||
| 2018-12-27 | 2612 etc rela | かどや製油 | 5380 | 5130 | 5130 | 5350 | 5013.792 | 290 | 5.731 | |||
| 2018-12-26 | 2612 etc rela | かどや製油 | 5250 | 5060 | 5110 | 5060 | 4742.017 | -20 | -0.394 | |||
| 2018-12-25 | 2612 etc rela | かどや製油 | 5320 | 5020 | 5240 | 5080 | 4760.759 | -460 | -8.303 | |||
| 2018-12-24 | 2612 etc rela | かどや製油 | 5540 | 5540 | 5540 | 5540 | 5191.852 | 0 | 0 | |||
| 2018-12-21 | 2612 etc rela | かどや製油 | 5680 | 5540 | 5620 | 5540 | 5191.852 | -80 | -1.423 | |||
| 2018-12-20 | 2612 etc rela | かどや製油 | 5700 | 5620 | 5630 | 5620 | 5266.825 | -30 | -0.531 | |||
| 2018-12-19 | 2612 etc rela | かどや製油 | 5740 | 5650 | 5710 | 5650 | 5294.939 | -60 | -1.051 | |||
| 2018-12-18 | 2612 etc rela | かどや製油 | 5790 | 5680 | 5790 | 5710 | 5351.169 | -100 | -1.721 | |||
| 2018-12-17 | 2612 etc rela | かどや製油 | 5830 | 5740 | 5740 | 5810 | 5444.884 | 80 | 1.396 | |||
| 2018-12-14 | 2612 etc rela | かどや製油 | 5840 | 5730 | 5780 | 5730 | 5369.912 | -50 | -0.865 | |||
| 2018-12-13 | 2612 etc rela | かどや製油 | 5800 | 5690 | 5690 | 5780 | 5416.77 | 90 | 1.582 | |||
| 2018-12-12 | 2612 etc rela | かどや製油 | 5760 | 5690 | 5690 | 5690 | 5332.426 | 60 | 1.066 | |||
| 2018-12-11 | 2612 etc rela | かどや製油 | 5690 | 5630 | 5690 | 5630 | 5276.196 | -40 | -0.705 | |||
| 2018-12-10 | 2612 etc rela | かどや製油 | 5700 | 5610 | 5700 | 5670 | 5313.682 | -50 | -0.874 | |||
| 2018-12-07 | 2612 etc rela | かどや製油 | 5800 | 5720 | 5770 | 5720 | 5360.54 | -30 | -0.522 | |||
| 2018-12-06 | 2612 etc rela | かどや製油 | 5850 | 5750 | 5850 | 5750 | 5388.655 | -50 | -0.862 | |||
| 2018-12-05 | 2612 etc rela | かどや製油 | 5840 | 5800 | 5810 | 5800 | 5435.513 | -10 | -0.172 | |||
| 2018-12-04 | 2612 etc rela | かどや製油 | 5880 | 5810 | 5880 | 5810 | 5444.884 | -50 | -0.853 | |||
| 2018-12-03 | 2612 etc rela | かどや製油 | 5880 | 5840 | 5840 | 5860 | 5491.742 | 20 | 0.342 | |||
| 2018-11-30 | 2612 etc rela | かどや製油 | 5890 | 5830 | 5850 | 5840 | 5472.999 | 10 | 0.172 | |||
| 2018-11-29 | 2612 etc rela | かどや製油 | 5850 | 5820 | 5850 | 5830 | 5463.627 | -20 | -0.342 | |||
| 2018-11-28 | 2612 etc rela | かどや製油 | 5890 | 5820 | 5880 | 5850 | 5482.371 | -30 | -0.51 | |||
| 2018-11-27 | 2612 etc rela | かどや製油 | 5880 | 5810 | 5820 | 5880 | 5510.486 | 40 | 0.685 | |||
| 2018-11-26 | 2612 etc rela | かどや製油 | 5860 | 5800 | 5820 | 5840 | 5472.999 | 10 | 0.172 | |||
| 2018-11-23 | 2612 etc rela | かどや製油 | 5830 | 5830 | 5830 | 5830 | 5463.627 | 0 | 0 | |||
| 2018-11-22 | 2612 etc rela | かどや製油 | 5920 | 5830 | 5920 | 5830 | 5463.627 | 0 | 0 | |||
| 2018-11-21 | 2612 etc rela | かどや製油 | 5860 | 5810 | 5860 | 5830 | 5463.627 | -50 | -0.85 | |||
| 2018-11-20 | 2612 etc rela | かどや製油 | 5910 | 5880 | 5910 | 5880 | 5510.486 | -30 | -0.508 | |||
| 2018-11-19 | 2612 etc rela | かどや製油 | 5940 | 5890 | 5940 | 5910 | 5538.6 | -30 | -0.505 | |||
| 2018-11-16 | 2612 etc rela | かどや製油 | 5950 | 5880 | 5880 | 5940 | 5566.715 | 60 | 1.02 | |||
| 2018-11-15 | 2612 etc rela | かどや製油 | 5980 | 5870 | 5910 | 5880 | 5510.486 | -20 | -0.339 | |||
| 2018-11-14 | 2612 etc rela | かどや製油 | 6130 | 5900 | 6130 | 5900 | 5529.229 | -130 | -2.156 | |||
| 2018-11-13 | 2612 etc rela | かどや製油 | 6160 | 5960 | 5960 | 6030 | 5651.059 | -50 | -0.822 | |||
| 2018-11-12 | 2612 etc rela | かどや製油 | 6100 | 5990 | 6100 | 6080 | 5697.917 | 20 | 0.33 | |||
| 2018-11-09 | 2612 etc rela | かどや製油 | 6060 | 5920 | 5920 | 6060 | 5679.174 | 100 | 1.678 | |||
| 2018-11-08 | 2612 etc rela | かどや製油 | 6110 | 5960 | 6020 | 5960 | 5585.458 | 90 | 1.533 | |||
| 2018-11-07 | 2612 etc rela | かどや製油 | 6010 | 5870 | 5910 | 5870 | 5501.114 | -120 | -2.003 | |||
| 2018-11-06 | 2612 etc rela | かどや製油 | 5990 | 5820 | 5820 | 5990 | 5613.573 | 140 | 2.393 | |||
| 2018-11-05 | 2612 etc rela | かどや製油 | 5920 | 5850 | 5920 | 5850 | 5482.371 | -70 | -1.182 | |||
| 2018-11-02 | 2612 etc rela | かどや製油 | 5930 | 5860 | 5860 | 5920 | 5547.972 | -10 | -0.169 | |||
| 2018-11-01 | 2612 etc rela | かどや製油 | 5960 | 5880 | 5960 | 5930 | 5557.344 | -80 | -1.331 | |||
| 2018-10-31 | 2612 etc rela | かどや製油 | 6030 | 5940 | 6030 | 6010 | 5632.316 | -30 | -0.497 | |||
| 2018-10-30 | 2612 etc rela | かどや製油 | 6040 | 5900 | 5990 | 6040 | 5660.43 | 60 | 1.003 | |||
| 2018-10-29 | 2612 etc rela | かどや製油 | 6000 | 5900 | 5950 | 5980 | 5604.201 | 120 | 2.048 | |||
| 2018-10-26 | 2612 etc rela | かどや製油 | 6050 | 5860 | 6030 | 5860 | 5491.742 | -70 | -1.18 | |||
| 2018-10-25 | 2612 etc rela | かどや製油 | 6060 | 5910 | 6050 | 5930 | 5557.344 | -260 | -4.2 | |||
| 2018-10-24 | 2612 etc rela | かどや製油 | 6230 | 6060 | 6160 | 6190 | 5801.004 | 350 | 5.993 | |||
| 2018-10-23 | 2612 etc rela | かどや製油 | 5940 | 5840 | 5880 | 5840 | 5472.999 | -110 | -1.849 | |||
| 2018-10-22 | 2612 etc rela | かどや製油 | 6080 | 5860 | 5860 | 5950 | 5576.086 | 50 | 0.847 | |||
| 2018-10-19 | 2612 etc rela | かどや製油 | 6100 | 5900 | 6030 | 5900 | 5529.229 | -100 | -1.667 | |||
| 2018-10-18 | 2612 etc rela | かどや製油 | 6060 | 6000 | 6060 | 6000 | 5622.944 | 40 | 0.671 | |||
| 2018-10-17 | 2612 etc rela | かどや製油 | 6000 | 5960 | 5960 | 5960 | 5585.458 | 40 | 0.676 | |||
| 2018-10-16 | 2612 etc rela | かどや製油 | 6040 | 5810 | 6040 | 5920 | 5547.972 | -120 | -1.987 | |||
| 2018-10-15 | 2612 etc rela | かどや製油 | 6210 | 6010 | 6100 | 6040 | 5660.43 | -110 | -1.789 | |||
| 2018-10-12 | 2612 etc rela | かどや製油 | 6180 | 6110 | 6140 | 6150 | 5763.518 | -40 | -0.646 | |||
| 2018-10-11 | 2612 etc rela | かどや製油 | 6260 | 6160 | 6170 | 6190 | 5801.004 | -180 | -2.826 | |||
| 2018-10-10 | 2612 etc rela | かどや製油 | 6380 | 6170 | 6200 | 6370 | 5969.693 | 190 | 3.074 | |||
| 2018-10-09 | 2612 etc rela | かどや製油 | 6260 | 6180 | 6260 | 6180 | 5791.633 | -160 | -2.524 | |||
| 2018-10-08 | 2612 etc rela | かどや製油 | 6340 | 6340 | 6340 | 6340 | 5941.578 | 0 | 0 | |||
| 2018-10-05 | 2612 etc rela | かどや製油 | 6370 | 6300 | 6300 | 6340 | 5941.578 | 40 | 0.635 | |||
| 2018-10-04 | 2612 etc rela | かどや製油 | 6310 | 6180 | 6180 | 6300 | 5904.092 | 100 | 1.613 | |||
| 2018-10-03 | 2612 etc rela | かどや製油 | 6370 | 6180 | 6310 | 6200 | 5810.376 | -140 | -2.208 | |||
| 2018-10-02 | 2612 etc rela | かどや製油 | 6390 | 6290 | 6360 | 6340 | 5941.578 | -20 | -0.314 | |||
| 2018-10-01 | 2612 etc rela | かどや製油 | 6360 | 6170 | 6170 | 6360 | 5960.321 | 100 | 1.597 | |||
| 2018-09-28 | 2612 etc rela | かどや製油 | 6290 | 6190 | 6290 | 6260 | 5866.605 | 10 | 0.16 | |||
| 2018-09-27 | 2612 etc rela | かどや製油 | 6350 | 6250 | 6290 | 6250 | 5857.234 | -40 | -0.636 | |||
| 2018-09-26 | 2612 etc rela | かどや製油 | 6310 | 6250 | 6310 | 6290 | 5894.72 | -80 | -1.256 | |||
| 2018-09-25 | 2612 etc rela | かどや製油 | 6370 | 6060 | 6090 | 6370 | 5969.693 | 370 | 6.167 | |||
| 2018-09-24 | 2612 etc rela | かどや製油 | 6000 | 6000 | 6000 | 6000 | 5622.944 | 0 | 0 | |||
| 2018-09-21 | 2612 etc rela | かどや製油 | 6210 | 6000 | 6200 | 6000 | 5622.944 | -170 | -2.755 | |||
| 2018-09-20 | 2612 etc rela | かどや製油 | 6180 | 6100 | 6100 | 6170 | 5782.261 | 50 | 0.817 | |||
| 2018-09-19 | 2612 etc rela | かどや製油 | 6170 | 6100 | 6160 | 6120 | 5735.404 | 20 | 0.328 | |||
| 2018-09-18 | 2612 etc rela | かどや製油 | 6100 | 6050 | 6070 | 6100 | 5716.66 | 80 | 1.329 | |||
| 2018-09-17 | 2612 etc rela | かどや製油 | 6020 | 6020 | 6020 | 6020 | 5641.688 | 0 | 0 | |||
| 2018-09-14 | 2612 etc rela | かどや製油 | 6020 | 5970 | 5990 | 6020 | 5641.688 | 30 | 0.501 | |||
| 2018-09-13 | 2612 etc rela | かどや製油 | 6060 | 5990 | 6060 | 5990 | 5613.573 | -20 | -0.333 | |||
| 2018-09-12 | 2612 etc rela | かどや製油 | 6080 | 6000 | 6070 | 6010 | 5632.316 | -60 | -0.988 | |||
| 2018-09-11 | 2612 etc rela | かどや製油 | 6120 | 6000 | 6030 | 6070 | 5688.545 | 40 | 0.663 | |||
| 2018-09-10 | 2612 etc rela | かどや製油 | 6030 | 5970 | 5970 | 6030 | 5651.059 | 10 | 0.166 | |||
| 2018-09-07 | 2612 etc rela | かどや製油 | 6030 | 5960 | 5980 | 6020 | 5641.688 | 30 | 0.501 | |||
| 2018-09-06 | 2612 etc rela | かどや製油 | 6030 | 5980 | 5990 | 5990 | 5613.573 | 10 | 0.167 | |||
| 2018-09-05 | 2612 etc rela | かどや製油 | 6030 | 5970 | 6010 | 5980 | 5604.201 | -60 | -0.993 | |||
| 2018-09-04 | 2612 etc rela | かどや製油 | 6040 | 5990 | 5990 | 6040 | 5660.43 | 40 | 0.667 | |||
| 2018-09-03 | 2612 etc rela | かどや製油 | 6110 | 6000 | 6000 | 6000 | 5622.944 | -60 | -0.99 | |||
| 2018-08-31 | 2612 etc rela | かどや製油 | 6160 | 6050 | 6070 | 6060 | 5679.174 | -110 | -1.783 | |||
| 2018-08-30 | 2612 etc rela | かどや製油 | 6190 | 6080 | 6150 | 6170 | 5782.261 | 20 | 0.325 | |||
| 2018-08-29 | 2612 etc rela | かどや製油 | 6150 | 6130 | 6140 | 6150 | 5763.518 | -90 | -1.442 | |||
| 2018-08-28 | 2612 etc rela | かどや製油 | 6260 | 6170 | 6170 | 6240 | 5847.862 | -30 | -0.478 | |||
| 2018-08-27 | 2612 etc rela | かどや製油 | 6270 | 6240 | 6240 | 6270 | 5875.977 | 40 | 0.642 | |||
| 2018-08-24 | 2612 etc rela | かどや製油 | 6250 | 6110 | 6230 | 6230 | 5838.49 | 80 | 1.301 | |||
| 2018-08-23 | 2612 etc rela | かどや製油 | 6210 | 6020 | 6030 | 6150 | 5763.518 | 60 | 0.985 | |||
| 2018-08-22 | 2612 etc rela | かどや製油 | 6100 | 6010 | 6010 | 6090 | 5707.288 | 80 | 1.331 | |||
| 2018-08-21 | 2612 etc rela | かどや製油 | 6080 | 6000 | 6010 | 6010 | 5632.316 | -60 | -0.988 | |||
| 2018-08-20 | 2612 etc rela | かどや製油 | 6140 | 6050 | 6080 | 6070 | 5688.545 | -10 | -0.164 | |||
| 2018-08-17 | 2612 etc rela | かどや製油 | 6100 | 5980 | 5980 | 6080 | 5697.917 | 120 | 2.013 | |||
| 2018-08-16 | 2612 etc rela | かどや製油 | 6010 | 5950 | 5980 | 5960 | 5585.458 | -70 | -1.161 | |||
| 2018-08-15 | 2612 etc rela | かどや製油 | 6040 | 6000 | 6030 | 6030 | 5651.059 | 0 | 0 | |||
| 2018-08-14 | 2612 etc rela | かどや製油 | 6070 | 5970 | 6010 | 6030 | 5651.059 | 20 | 0.333 | |||
| 2018-08-13 | 2612 etc rela | かどや製油 | 6210 | 6000 | 6210 | 6010 | 5632.316 | -200 | -3.221 | |||
| 2018-08-10 | 2612 etc rela | かどや製油 | 6250 | 6180 | 6250 | 6210 | 5819.748 | 40 | 0.648 | |||
| 2018-08-09 | 2612 etc rela | かどや製油 | 6250 | 6110 | 6110 | 6170 | 5782.261 | -40 | -0.644 | |||
| 2018-08-08 | 2612 etc rela | かどや製油 | 6250 | 6110 | 6210 | 6210 | 5819.748 | 40 | 0.648 | |||
| 2018-08-07 | 2612 etc rela | かどや製油 | 6190 | 6020 | 6020 | 6170 | 5782.261 | 300 | 5.111 | |||
| 2018-08-06 | 2612 etc rela | かどや製油 | 5980 | 5860 | 5950 | 5870 | 5501.114 | -120 | -2.003 | |||
| 2018-08-03 | 2612 etc rela | かどや製油 | 6030 | 5970 | 6020 | 5990 | 5613.573 | -80 | -1.318 | |||
| 2018-08-02 | 2612 etc rela | かどや製油 | 6150 | 6060 | 6060 | 6070 | 5688.545 | 30 | 0.497 | |||
| 2018-08-01 | 2612 etc rela | かどや製油 | 6140 | 6000 | 6000 | 6040 | 5660.43 | 140 | 2.373 | |||
| 2018-07-31 | 2612 etc rela | かどや製油 | 6230 | 5900 | 6230 | 5900 | 5529.229 | -300 | -4.839 | |||
| 2018-07-30 | 2612 etc rela | かどや製油 | 6220 | 6120 | 6190 | 6200 | 5810.376 | 30 | 0.486 | |||
| 2018-07-27 | 2612 etc rela | かどや製油 | 6200 | 6110 | 6110 | 6170 | 5782.261 | 80 | 1.314 | |||
| 2018-07-26 | 2612 etc rela | かどや製油 | 6090 | 6000 | 6000 | 6090 | 5707.288 | 140 | 2.353 | |||
| 2018-07-25 | 2612 etc rela | かどや製油 | 5960 | 5910 | 5910 | 5950 | 5576.086 | 0 | 0 | |||
| 2018-07-24 | 2612 etc rela | かどや製油 | 5980 | 5910 | 5940 | 5950 | 5576.086 | 10 | 0.168 | |||
| 2018-07-23 | 2612 etc rela | かどや製油 | 5990 | 5930 | 5930 | 5940 | 5566.715 | 10 | 0.169 | |||
| 2018-07-20 | 2612 etc rela | かどや製油 | 5970 | 5930 | 5930 | 5930 | 5557.344 | 10 | 0.169 | |||
| 2018-07-19 | 2612 etc rela | かどや製油 | 5960 | 5870 | 5920 | 5920 | 5547.972 | 70 | 1.197 | |||
| 2018-07-18 | 2612 etc rela | かどや製油 | 5870 | 5820 | 5870 | 5850 | 5482.371 | 40 | 0.688 | |||
| 2018-07-17 | 2612 etc rela | かどや製油 | 5840 | 5810 | 5830 | 5810 | 5444.884 | 10 | 0.172 | |||
| 2018-07-16 | 2612 etc rela | かどや製油 | 5800 | 5800 | 5800 | 5800 | 5435.513 | 0 | 0 | |||
| 2018-07-13 | 2612 etc rela | かどや製油 | 5830 | 5770 | 5820 | 5800 | 5435.513 | -10 | -0.172 | |||
| 2018-07-12 | 2612 etc rela | かどや製油 | 5830 | 5780 | 5830 | 5810 | 5444.884 | 0 | 0 | |||
| 2018-07-11 | 2612 etc rela | かどや製油 | 5810 | 5800 | 5810 | 5810 | 5444.884 | 0 | 0 | |||
| 2018-07-10 | 2612 etc rela | かどや製油 | 5890 | 5810 | 5830 | 5810 | 5444.884 | -20 | -0.343 | |||
| 2018-07-09 | 2612 etc rela | かどや製油 | 5880 | 5830 | 5870 | 5830 | 5463.627 | -10 | -0.171 | |||
| 2018-07-06 | 2612 etc rela | かどや製油 | 5920 | 5830 | 5850 | 5840 | 5472.999 | 0 | 0 | |||
| 2018-07-05 | 2612 etc rela | かどや製油 | 5940 | 5830 | 5910 | 5840 | 5472.999 | -120 | -2.013 | |||
| 2018-07-04 | 2612 etc rela | かどや製油 | 5970 | 5910 | 5910 | 5960 | 5585.458 | -30 | -0.501 | |||
| 2018-07-03 | 2612 etc rela | かどや製油 | 6010 | 5930 | 6010 | 5990 | 5613.573 | -20 | -0.333 | |||
| 2018-07-02 | 2612 etc rela | かどや製油 | 6120 | 6010 | 6120 | 6010 | 5632.316 | -50 | -0.825 | |||
| 2018-06-29 | 2612 etc rela | かどや製油 | 6080 | 6000 | 6010 | 6060 | 5679.174 | 30 | 0.498 | |||
| 2018-06-28 | 2612 etc rela | かどや製油 | 6100 | 5950 | 6100 | 6030 | 5651.059 | -90 | -1.471 | |||
| 2018-06-27 | 2612 etc rela | かどや製油 | 6150 | 6100 | 6150 | 6120 | 5735.404 | -30 | -0.488 | |||
| 2018-06-26 | 2612 etc rela | かどや製油 | 6160 | 6090 | 6090 | 6150 | 5763.518 | 50 | 0.82 | |||
| 2018-06-25 | 2612 etc rela | かどや製油 | 6160 | 6090 | 6150 | 6100 | 5716.66 | -90 | -1.454 | |||
| 2018-06-22 | 2612 etc rela | かどや製油 | 6220 | 6150 | 6190 | 6190 | 5801.004 | 50 | 0.814 | |||
| 2018-06-21 | 2612 etc rela | かどや製油 | 6240 | 6120 | 6240 | 6140 | 5754.146 | -100 | -1.603 | |||
| 2018-06-20 | 2612 etc rela | かどや製油 | 6240 | 6100 | 6110 | 6240 | 5847.862 | 130 | 2.128 | |||
| 2018-06-19 | 2612 etc rela | かどや製油 | 6160 | 6100 | 6160 | 6110 | 5726.032 | -20 | -0.326 | |||
| 2018-06-18 | 2612 etc rela | かどや製油 | 6160 | 6100 | 6160 | 6130 | 5744.775 | -30 | -0.487 | |||
| 2018-06-15 | 2612 etc rela | かどや製油 | 6210 | 6110 | 6210 | 6160 | 5772.89 | -30 | -0.485 | |||
| 2018-06-14 | 2612 etc rela | かどや製油 | 6200 | 6150 | 6200 | 6190 | 5801.004 | -10 | -0.161 | |||
| 2018-06-13 | 2612 etc rela | かどや製油 | 6210 | 6140 | 6190 | 6200 | 5810.376 | -30 | -0.482 | |||
| 2018-06-12 | 2612 etc rela | かどや製油 | 6250 | 6200 | 6200 | 6230 | 5838.49 | 30 | 0.484 | |||
| 2018-06-11 | 2612 etc rela | かどや製油 | 6210 | 6170 | 6190 | 6200 | 5810.376 | 50 | 0.813 | |||
| 2018-06-08 | 2612 etc rela | かどや製油 | 6170 | 6110 | 6150 | 6150 | 5763.518 | -10 | -0.162 | |||
| 2018-06-07 | 2612 etc rela | かどや製油 | 6170 | 6110 | 6150 | 6160 | 5772.89 | -20 | -0.324 | |||
| 2018-06-06 | 2612 etc rela | かどや製油 | 6200 | 6120 | 6180 | 6180 | 5791.633 | 0 | 0 | |||
| 2018-06-05 | 2612 etc rela | かどや製油 | 6180 | 6140 | 6170 | 6180 | 5791.633 | 10 | 0.162 | |||
| 2018-06-04 | 2612 etc rela | かどや製油 | 6180 | 6120 | 6180 | 6170 | 5782.261 | 30 | 0.489 | |||
| 2018-06-01 | 2612 etc rela | かどや製油 | 6160 | 6140 | 6150 | 6140 | 5754.146 | -10 | -0.163 | |||
| 2018-05-31 | 2612 etc rela | かどや製油 | 6190 | 6140 | 6160 | 6150 | 5763.518 | -10 | -0.162 | |||
| 2018-05-30 | 2612 etc rela | かどや製油 | 6170 | 6100 | 6150 | 6160 | 5772.89 | 10 | 0.163 | |||
| 2018-05-29 | 2612 etc rela | かどや製油 | 6150 | 6120 | 6130 | 6150 | 5763.518 | 20 | 0.326 | |||
| 2018-05-28 | 2612 etc rela | かどや製油 | 6180 | 6120 | 6140 | 6130 | 5744.775 | -40 | -0.648 | |||
| 2018-05-25 | 2612 etc rela | かどや製油 | 6220 | 6170 | 6220 | 6170 | 5782.261 | -30 | -0.484 | |||
| 2018-05-24 | 2612 etc rela | かどや製油 | 6230 | 6190 | 6220 | 6200 | 5810.376 | -60 | -0.958 | |||
| 2018-05-23 | 2612 etc rela | かどや製油 | 6290 | 6240 | 6250 | 6260 | 5866.605 | 30 | 0.482 | |||
| 2018-05-22 | 2612 etc rela | かどや製油 | 6270 | 6200 | 6200 | 6230 | 5838.49 | 10 | 0.161 | |||
| 2018-05-21 | 2612 etc rela | かどや製油 | 6220 | 6180 | 6180 | 6220 | 5829.119 | 40 | 0.647 | |||
| 2018-05-18 | 2612 etc rela | かどや製油 | 6230 | 6180 | 6210 | 6180 | 5791.633 | -30 | -0.483 | |||
| 2018-05-17 | 2612 etc rela | かどや製油 | 6220 | 6190 | 6190 | 6210 | 5819.748 | 30 | 0.485 | |||
| 2018-05-16 | 2612 etc rela | かどや製油 | 6230 | 6180 | 6210 | 6180 | 5791.633 | -30 | -0.483 | |||
| 2018-05-15 | 2612 etc rela | かどや製油 | 6270 | 6180 | 6270 | 6210 | 5819.748 | -120 | -1.896 | |||
| 2018-05-14 | 2612 etc rela | かどや製油 | 6390 | 6250 | 6290 | 6330 | 5932.206 | 40 | 0.636 | |||
| 2018-05-11 | 2612 etc rela | かどや製油 | 6370 | 6230 | 6320 | 6290 | 5894.72 | -30 | -0.475 | |||
| 2018-05-10 | 2612 etc rela | かどや製油 | 6330 | 6290 | 6330 | 6320 | 5922.834 | 30 | 0.477 | |||
| 2018-05-09 | 2612 etc rela | かどや製油 | 6380 | 6280 | 6310 | 6290 | 5894.72 | -120 | -1.872 | |||
| 2018-05-08 | 2612 etc rela | かどや製油 | 6410 | 6350 | 6350 | 6410 | 6007.179 | 110 | 1.746 | |||
| 2018-05-07 | 2612 etc rela | かどや製油 | 6330 | 6280 | 6280 | 6300 | 5904.092 | 60 | 0.962 | |||
| 2018-05-04 | 2612 etc rela | かどや製油 | 6240 | 6240 | 6240 | 6240 | 5847.862 | 0 | 0 | |||
| 2018-05-03 | 2612 etc rela | かどや製油 | 6240 | 6240 | 6240 | 6240 | 5847.862 | 0 | 0 | |||
| 2018-05-02 | 2612 etc rela | かどや製油 | 6310 | 6230 | 6310 | 6240 | 5847.862 | -50 | -0.795 | |||
| 2018-05-01 | 2612 etc rela | かどや製油 | 6330 | 6250 | 6330 | 6290 | 5894.72 | -40 | -0.632 | |||
| 2018-04-30 | 2612 etc rela | かどや製油 | 6330 | 6330 | 6330 | 6330 | 5932.206 | 0 | 0 | |||
| 2018-04-27 | 2612 etc rela | かどや製油 | 6460 | 6270 | 6460 | 6330 | 5932.206 | -130 | -2.012 | |||
| 2018-04-26 | 2612 etc rela | かどや製油 | 6460 | 6280 | 6300 | 6460 | 6054.037 | 160 | 2.54 | |||
| 2018-04-25 | 2612 etc rela | かどや製油 | 6320 | 6220 | 6240 | 6300 | 5904.092 | -30 | -0.474 | |||
| 2018-04-24 | 2612 etc rela | かどや製油 | 6340 | 6310 | 6330 | 6330 | 5932.206 | -20 | -0.315 | |||
| 2018-04-23 | 2612 etc rela | かどや製油 | 6390 | 6350 | 6390 | 6350 | 5950.95 | -40 | -0.626 | |||
| 2018-04-20 | 2612 etc rela | かどや製油 | 6450 | 6340 | 6340 | 6390 | 5988.436 | -50 | -0.776 | |||
| 2018-04-19 | 2612 etc rela | かどや製油 | 6460 | 6300 | 6310 | 6440 | 6035.294 | 130 | 2.06 | |||
| 2018-04-18 | 2612 etc rela | かどや製油 | 6320 | 6280 | 6320 | 6310 | 5913.463 | -10 | -0.158 | |||
| 2018-04-17 | 2612 etc rela | かどや製油 | 6370 | 6290 | 6290 | 6320 | 5922.834 | -40 | -0.629 | |||
| 2018-04-16 | 2612 etc rela | かどや製油 | 6360 | 6290 | 6320 | 6360 | 5960.321 | 30 | 0.474 | |||
| 2018-04-13 | 2612 etc rela | かどや製油 | 6360 | 6310 | 6310 | 6330 | 5932.206 | 40 | 0.636 | |||
| 2018-04-12 | 2612 etc rela | かどや製油 | 6390 | 6290 | 6390 | 6290 | 5894.72 | -140 | -2.177 | |||
| 2018-04-11 | 2612 etc rela | かどや製油 | 6510 | 6310 | 6510 | 6430 | 6025.922 | -110 | -1.682 | |||
| 2018-04-10 | 2612 etc rela | かどや製油 | 6630 | 6500 | 6590 | 6540 | 6129.009 | -10 | -0.153 | |||
| 2018-04-09 | 2612 etc rela | かどや製油 | 6550 | 6490 | 6520 | 6550 | 6138.381 | 90 | 1.393 | |||
| 2018-04-06 | 2612 etc rela | かどや製油 | 6550 | 6390 | 6470 | 6460 | 6054.037 | -20 | -0.309 | |||
| 2018-04-05 | 2612 etc rela | かどや製油 | 6560 | 6480 | 6520 | 6480 | 6072.78 | 0 | 0 | |||
| 2018-04-04 | 2612 etc rela | かどや製油 | 6500 | 6300 | 6330 | 6480 | 6072.78 | 100 | 1.567 | |||
| 2018-04-03 | 2612 etc rela | かどや製油 | 6420 | 6320 | 6380 | 6380 | 5979.064 | -40 | -0.623 | |||
| 2018-04-02 | 2612 etc rela | かどや製油 | 6530 | 6400 | 6440 | 6420 | 6016.55 | -40 | -0.619 | |||
| 2018-03-30 | 2612 etc rela | かどや製油 | 6580 | 6430 | 6580 | 6460 | 6054.037 | -70 | -1.072 | |||
| 2018-03-29 | 2612 etc rela | かどや製油 | 6540 | 6470 | 6540 | 6530 | 6119.638 | 50 | 0.772 | |||
| 2018-03-28 | 2612 etc rela | かどや製油 | 6500 | 6340 | 6430 | 6480 | 6072.78 | -110 | -1.669 | |||
| 2018-03-27 | 2612 etc rela | かどや製油 | 6690 | 6490 | 6490 | 6590 | 6035.294 | 130 | 2.012 | |||
| 2018-03-26 | 2612 etc rela | かどや製油 | 6470 | 6400 | 6450 | 6460 | 5916.236 | 10 | 0.155 | |||
| 2018-03-23 | 2612 etc rela | かどや製油 | 6520 | 6440 | 6520 | 6450 | 5907.078 | -150 | -2.273 | |||
| 2018-03-22 | 2612 etc rela | かどや製油 | 6610 | 6540 | 6570 | 6600 | 6044.452 | 10 | 0.152 | |||
| 2018-03-21 | 2612 etc rela | かどや製油 | 6590 | 6590 | 6590 | 6590 | 6035.294 | 0 | 0 | |||
| 2018-03-20 | 2612 etc rela | かどや製油 | 6660 | 6550 | 6560 | 6590 | 6035.294 | 30 | 0.457 | |||
| 2018-03-19 | 2612 etc rela | かどや製油 | 6640 | 6540 | 6640 | 6560 | 6007.819 | -130 | -1.943 | |||
| 2018-03-16 | 2612 etc rela | かどや製油 | 6720 | 6620 | 6650 | 6690 | 6126.876 | 40 | 0.602 | |||
| 2018-03-15 | 2612 etc rela | かどや製油 | 6700 | 6420 | 6450 | 6650 | 6090.243 | 190 | 2.941 | |||
| 2018-03-14 | 2612 etc rela | かどや製油 | 6480 | 6270 | 6270 | 6460 | 5916.236 | 190 | 3.03 | |||
| 2018-03-13 | 2612 etc rela | かどや製油 | 6280 | 6200 | 6240 | 6270 | 5742.229 | 20 | 0.32 | |||
| 2018-03-12 | 2612 etc rela | かどや製油 | 6300 | 6210 | 6280 | 6250 | 5723.913 | 10 | 0.16 | |||
| 2018-03-09 | 2612 etc rela | かどや製油 | 6340 | 6220 | 6310 | 6240 | 5714.755 | -50 | -0.795 | |||
| 2018-03-08 | 2612 etc rela | かどや製油 | 6430 | 6280 | 6430 | 6290 | 5760.545 | -130 | -2.025 | |||
| 2018-03-07 | 2612 etc rela | かどや製油 | 6430 | 6360 | 6360 | 6420 | 5879.603 | 40 | 0.627 | |||
| 2018-03-06 | 2612 etc rela | かどや製油 | 6440 | 6350 | 6350 | 6380 | 5842.97 | 60 | 0.949 | |||
| 2018-03-05 | 2612 etc rela | かどや製油 | 6450 | 6310 | 6420 | 6320 | 5788.021 | -150 | -2.318 | |||
| 2018-03-02 | 2612 etc rela | かどや製油 | 6590 | 6470 | 6580 | 6470 | 5925.395 | -140 | -2.118 | |||
| 2018-03-01 | 2612 etc rela | かどや製油 | 6710 | 6550 | 6710 | 6610 | 6053.61 | -100 | -1.49 | |||
| 2018-02-28 | 2612 etc rela | かどや製油 | 6790 | 6650 | 6650 | 6710 | 6145.193 | 70 | 1.054 | |||
| 2018-02-27 | 2612 etc rela | かどや製油 | 6700 | 6580 | 6670 | 6640 | 6081.085 | 20 | 0.302 | |||
| 2018-02-26 | 2612 etc rela | かどや製油 | 6750 | 6560 | 6750 | 6620 | 6062.769 | -50 | -0.75 | |||
| 2018-02-23 | 2612 etc rela | かどや製油 | 6760 | 6650 | 6700 | 6670 | 6108.56 | -20 | -0.299 | |||
| 2018-02-22 | 2612 etc rela | かどや製油 | 6800 | 6690 | 6730 | 6690 | 6126.876 | 10 | 0.15 | |||
| 2018-02-21 | 2612 etc rela | かどや製油 | 6760 | 6600 | 6630 | 6680 | 6117.718 | 120 | 1.829 | |||
| 2018-02-20 | 2612 etc rela | かどや製油 | 6650 | 6550 | 6640 | 6560 | 6007.819 | -60 | -0.906 | |||
| 2018-02-19 | 2612 etc rela | かどや製油 | 6670 | 6580 | 6580 | 6620 | 6062.769 | 0 | 0 | |||
| 2018-02-16 | 2612 etc rela | かどや製油 | 6700 | 6590 | 6590 | 6620 | 6062.769 | 90 | 1.378 | |||
| 2018-02-15 | 2612 etc rela | かどや製油 | 6760 | 6510 | 6720 | 6530 | 5980.344 | -150 | -2.246 | |||
| 2018-02-14 | 2612 etc rela | かどや製油 | 7000 | 6640 | 6890 | 6680 | 6117.718 | -210 | -3.048 | |||
| 2018-02-13 | 2612 etc rela | かどや製油 | 7020 | 6870 | 7020 | 6890 | 6310.041 | -60 | -0.863 | |||
| 2018-02-12 | 2612 etc rela | かどや製油 | 6950 | 6950 | 6950 | 6950 | 6364.991 | 0 | 0 | |||
| 2018-02-09 | 2612 etc rela | かどや製油 | 6980 | 6790 | 6800 | 6950 | 6364.991 | -80 | -1.138 | |||
| 2018-02-08 | 2612 etc rela | かどや製油 | 7130 | 7030 | 7080 | 7030 | 6438.257 | -50 | -0.706 | |||
| 2018-02-07 | 2612 etc rela | かどや製油 | 7330 | 7080 | 7180 | 7080 | 6484.048 | 150 | 2.165 | |||
| 2018-02-06 | 2612 etc rela | かどや製油 | 7100 | 6740 | 6740 | 6930 | 6346.675 | -430 | -5.842 | |||
| 2018-02-05 | 2612 etc rela | かどや製油 | 7450 | 7340 | 7340 | 7360 | 6740.48 | -100 | -1.34 | |||
| 2018-02-02 | 2612 etc rela | かどや製油 | 7600 | 7390 | 7520 | 7460 | 6832.062 | 240 | 3.324 | |||
| 2018-02-01 | 2612 etc rela | かどや製油 | 7430 | 7140 | 7400 | 7220 | 6612.264 | -180 | -2.432 | |||
| 2018-01-31 | 2612 etc rela | かどや製油 | 7500 | 7000 | 7110 | 7400 | 6777.113 | 290 | 4.079 | |||
| 2018-01-30 | 2612 etc rela | かどや製油 | 7180 | 7020 | 7020 | 7110 | 6511.523 | 100 | 1.427 | |||
| 2018-01-29 | 2612 etc rela | かどや製油 | 7080 | 6970 | 7050 | 7010 | 6419.94 | 0 | 0 | |||
| 2018-01-26 | 2612 etc rela | かどや製油 | 7120 | 6970 | 7100 | 7010 | 6419.94 | -70 | -0.989 | |||
| 2018-01-25 | 2612 etc rela | かどや製油 | 7140 | 7060 | 7070 | 7080 | 6484.048 | -70 | -0.979 | |||
| 2018-01-24 | 2612 etc rela | かどや製油 | 7160 | 7020 | 7030 | 7150 | 6548.156 | 140 | 1.997 | |||
| 2018-01-23 | 2612 etc rela | かどや製油 | 7060 | 6990 | 6990 | 7010 | 6419.94 | 50 | 0.718 | |||
| 2018-01-22 | 2612 etc rela | かどや製油 | 7100 | 6940 | 7000 | 6960 | 6374.149 | 10 | 0.144 | |||
| 2018-01-19 | 2612 etc rela | かどや製油 | 6970 | 6860 | 6860 | 6950 | 6364.991 | 90 | 1.312 | |||
| 2018-01-18 | 2612 etc rela | かどや製油 | 6970 | 6850 | 6930 | 6860 | 6282.567 | -70 | -1.01 | |||
| 2018-01-17 | 2612 etc rela | かどや製油 | 6990 | 6860 | 6860 | 6930 | 6346.675 | 70 | 1.02 | |||
| 2018-01-16 | 2612 etc rela | かどや製油 | 6930 | 6780 | 6920 | 6860 | 6282.567 | 0 | 0 | |||
| 2018-01-15 | 2612 etc rela | かどや製油 | 6960 | 6800 | 6810 | 6860 | 6282.567 | 50 | 0.734 | |||
| 2018-01-12 | 2612 etc rela | かどや製油 | 6940 | 6770 | 6880 | 6810 | 6236.776 | -90 | -1.304 | |||
| 2018-01-11 | 2612 etc rela | かどや製油 | 6950 | 6890 | 6940 | 6900 | 6319.2 | -40 | -0.576 | |||
| 2018-01-10 | 2612 etc rela | かどや製油 | 7000 | 6910 | 6920 | 6940 | 6355.833 | 80 | 1.166 | |||
| 2018-01-09 | 2612 etc rela | かどや製油 | 6920 | 6810 | 6820 | 6860 | 6282.567 | 110 | 1.63 | |||
| 2018-01-08 | 2612 etc rela | かどや製油 | 6750 | 6750 | 6750 | 6750 | 6181.826 | 0 | 0 | |||
| 2018-01-05 | 2612 etc rela | かどや製油 | 6800 | 6660 | 6680 | 6750 | 6181.826 | 70 | 1.048 | |||
| 2018-01-04 | 2612 etc rela | かどや製油 | 6680 | 6590 | 6610 | 6680 | 6117.718 | 150 | 2.297 | |||
| 2018-01-03 | 2612 etc rela | かどや製油 | 6530 | 6530 | 6530 | 6530 | 5980.344 | 0 | 0 | |||
| 2018-01-02 | 2612 etc rela | かどや製油 | 6530 | 6530 | 6530 | 6530 | 5980.344 | 0 | 0 | |||
| 2018-01-01 | 2612 etc rela | かどや製油 | 6530 | 6530 | 6530 | 6530 | 5980.344 | 0 | 0 |