Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 2488 etc rela ＪＴＰ 1415 1387 1407 1407 29900 0 0 21.545
2025-07-14 15:30 2488 etc rela ＪＴＰ 1412 1395 1410 1407 24600 -2 -0.142 -35.263
2025-07-11 15:30 2488 etc rela ＪＴＰ 1435 1408 1418 1409 38000 8 0.571 57.025
2025-07-10 15:30 2488 etc rela ＪＴＰ 1443 1401 1437 1401 24200 -28 -1.959 -38.734
2025-07-09 15:30 2488 etc rela ＪＴＰ 1434 1394 1417 1429 39500 39 2.806 110.106
2025-07-08 15:30 2488 etc rela ＪＴＰ 1395 1368 1368 1390 18800 25 1.832 -48.774
2025-07-07 15:30 2488 etc rela ＪＴＰ 1381 1350 1351 1365 36700 18 1.336 7.625
2025-07-04 15:30 2488 etc rela ＪＴＰ 1378 1347 1370 1347 34100 -10 -0.737 -30.408
2025-07-03 15:30 2488 etc rela ＪＴＰ 1393 1346 1393 1357 49000 -36 -2.584 -0.204
2025-07-02 15:30 2488 etc rela ＪＴＰ 1407 1361 1375 1393 49100 -1 -0.072 6.972
2025-07-01 15:30 2488 etc rela ＪＴＰ 1418 1393 1401 1394 45900 -27 -1.9 -8.383
2025-06-30 15:30 2488 etc rela ＪＴＰ 1459 1419 1454 1421 50100 -23 -1.593 -36.662
2025-06-27 15:30 2488 etc rela ＪＴＰ 1484 1428 1450 1444 79100 35 2.484 -40.838
2025-06-26 15:30 2488 etc rela ＪＴＰ 1458 1382 1388 1409 133700 26 1.88 12.542
2025-06-25 15:30 2488 etc rela ＪＴＰ 1388 1298 1313 1383 118800 64 4.852 119.593
2025-06-24 15:30 2488 etc rela ＪＴＰ 1323 1275 1283 1319 54100 52 4.104 13.655
2025-06-23 15:30 2488 etc rela ＪＴＰ 1287 1256 1287 1267 47600 -24 -1.859 12.264
2025-06-20 15:30 2488 etc rela ＪＴＰ 1300 1280 1291 1291 42400 30 2.379 43.243
2025-06-19 15:30 2488 etc rela ＪＴＰ 1272 1253 1261 1261 29600 11 0.88 6.859
2025-06-18 15:30 2488 etc rela ＪＴＰ 1260 1242 1243 1250 27700 12 0.969 -13.975
2025-06-17 15:30 2488 etc rela ＪＴＰ 1244 1230 1230 1238 32200 13 1.061 -49.211
2025-06-16 15:30 2488 etc rela ＪＴＰ 1229 1199 1199 1225 63400 38 3.201 19.849
2025-06-13 15:30 2488 etc rela ＪＴＰ 1201 1181 1201 1187 52900 -15 -1.248 726.562
2025-06-12 15:30 2488 etc rela ＪＴＰ 1209 1197 1198 1202 6400 -1 -0.083 -49.206
2025-06-11 15:30 2488 etc rela ＪＴＰ 1208 1197 1200 1203 12600 3 0.25 -48.571
2025-06-10 15:30 2488 etc rela ＪＴＰ 1212 1194 1209 1200 24500 -1 -0.083 -4.297
2025-06-09 15:30 2488 etc rela ＪＴＰ 1217 1195 1195 1201 25600 19 1.607 70.667
2025-06-06 15:30 2488 etc rela ＪＴＰ 1194 1180 1189 1182 15000 -12 -1.005 8.696
2025-06-05 15:30 2488 etc rela ＪＴＰ 1208 1191 1191 1194 13800 -10 -0.831 -53.061
2025-06-04 15:30 2488 etc rela ＪＴＰ 1213 1200 1207 1204 29400 -9 -0.742 11.787
2025-06-03 15:30 2488 etc rela ＪＴＰ 1214 1191 1199 1213 26300 5 0.414 -48.431
2025-06-02 15:30 2488 etc rela ＪＴＰ 1208 1178 1180 1208 51000 35 2.984 94.656
2025-05-30 15:30 2488 etc rela ＪＴＰ 1188 1173 1174 1173 26200 0 0 -11.486
2025-05-29 15:30 2488 etc rela ＪＴＰ 1189 1170 1189 1173 29600 -2 -0.17 -40.918
2025-05-28 15:30 2488 etc rela ＪＴＰ 1202 1175 1185 1175 50100 -10 -0.844 31.152
2025-05-27 15:30 2488 etc rela ＪＴＰ 1189 1163 1163 1185 38200 30 2.597 -2.551
2025-05-26 15:30 2488 etc rela ＪＴＰ 1155 1130 1135 1155 39200 20 1.762 152.903
2025-05-23 15:30 2488 etc rela ＪＴＰ 1158 1133 1158 1135 15500 -14 -1.218 -49.675
2025-05-22 15:30 2488 etc rela ＪＴＰ 1158 1123 1125 1149 30800 21 1.862 12
2025-05-21 15:30 2488 etc rela ＪＴＰ 1157 1128 1142 1128 27500 -14 -1.226 16.525
2025-05-20 15:30 2488 etc rela ＪＴＰ 1162 1141 1151 1142 23600 -8 -0.696 -70.574
2025-05-19 15:30 2488 etc rela ＪＴＰ 1170 1107 1107 1150 80200 49 4.45 -44.267
2025-05-16 15:30 2488 etc rela ＪＴＰ 1130 1080 1081 1101 143900 -89 -7.479 1.338
2025-05-15 15:30 2488 etc rela ＪＴＰ 1249 1144 1225 1190 142000 -31 -2.539 258.586
2025-05-14 15:30 2488 etc rela ＪＴＰ 1221 1184 1206 1221 39600 27 2.261 141.463
2025-05-13 15:30 2488 etc rela ＪＴＰ 1205 1182 1200 1194 16400 4 0.336 -15.464
2025-05-12 15:30 2488 etc rela ＪＴＰ 1190 1175 1181 1190 19400 22 1.884 88.35
2025-05-09 15:30 2488 etc rela ＪＴＰ 1179 1168 1171 1168 10300 1 0.086 -18.898
2025-05-08 15:30 2488 etc rela ＪＴＰ 1176 1161 1176 1167 12700 -9 -0.765 -38.942
2025-05-07 15:30 2488 etc rela ＪＴＰ 1196 1174 1188 1176 20800 -12 -1.01 25.301
2025-05-02 15:20 2488 etc rela ＪＴＰ 1192 1170 1183 1188 16600 13 1.106 86.517
2025-05-01 14:42 2488 etc rela ＪＴＰ 1188 1169 1188 1175 8900 -9 -0.76 -29.921
2025-04-30 15:30 2488 etc rela ＪＴＰ 1184 1158 1171 1184 12700 14 1.197 28.283
2025-04-28 09:37 2488 etc rela ＪＴＰ 1188 1170 1182 1170 9900 -1 -0.085 -44.693
2025-04-25 15:30 2488 etc rela ＪＴＰ 1180 1169 1176 1171 17900 6 0.515 -10.5
2025-04-24 15:30 2488 etc rela ＪＴＰ 1173 1152 1165 1165 20000 5 0.431 80.18
2025-04-23 15:30 2488 etc rela ＪＴＰ 1161 1148 1161 1160 11100 15 1.31 44.156
2025-04-22 15:30 2488 etc rela ＪＴＰ 1154 1138 1139 1145 7700 -5 -0.435 -53.614
2025-04-21 15:30 2488 etc rela ＪＴＰ 1168 1150 1158 1150 16600 -9 -0.777 -14.872
2025-04-18 15:30 2488 etc rela ＪＴＰ 1160 1129 1130 1159 19500 39 3.482 13.372
2025-04-17 15:30 2488 etc rela ＪＴＰ 1125 1104 1113 1120 17200 6 0.539 -23.556
2025-04-16 15:30 2488 etc rela ＪＴＰ 1137 1109 1113 1114 22500 9 0.814 74.419
2025-04-15 15:30 2488 etc rela ＪＴＰ 1119 1097 1108 1105 12900 -1 -0.09 -34.184
2025-04-14 15:30 2488 etc rela ＪＴＰ 1118 1100 1106 1106 19600 16 1.468 -41.84
2025-04-11 15:30 2488 etc rela ＪＴＰ 1090 1040 1053 1090 33700 -4 -0.366 -16.377
2025-04-10 15:30 2488 etc rela ＪＴＰ 1130 1085 1130 1094 40300 54 5.192 8.919
2025-04-09 15:30 2488 etc rela ＪＴＰ 1060 1020 1045 1040 37000 -34 -3.166 -9.535
2025-04-08 15:30 2488 etc rela ＪＴＰ 1080 1037 1040 1074 40900 86 8.704 -40.725
2025-04-07 15:30 2488 etc rela ＪＴＰ 1005 968 976 988 69000 -78 -7.317 -39.633
2025-04-04 15:30 2488 etc rela ＪＴＰ 1120 1031 1114 1066 114300 -78 -6.818 120.656
2025-04-03 15:30 2488 etc rela ＪＴＰ 1163 1121 1128 1144 51800 -41 -3.46 201.163
2025-04-02 15:30 2488 etc rela ＪＴＰ 1205 1183 1205 1185 17200 -16 -1.332 -51.412
2025-04-01 15:30 2488 etc rela ＪＴＰ 1214 1195 1206 1201 35400 3 0.25 -44.946
2025-03-31 15:30 2488 etc rela ＪＴＰ 1215 1172 1215 1198 64300 -39 -3.153 123.264
2025-03-28 15:30 2488 etc rela ＪＴＰ 1259 1231 1233 1237 28800 -14 -1.119 29.73
2025-03-27 15:30 2488 etc rela ＪＴＰ 1260 1243 1254 1251 22200 -9 -0.714 5.714
2025-03-26 15:30 2488 etc rela ＪＴＰ 1270 1258 1266 1260 21000 -3 -0.238 -43.7
2025-03-25 15:30 2488 etc rela ＪＴＰ 1287 1262 1287 1263 37300 -25 -1.941 10.355
2025-03-24 15:30 2488 etc rela ＪＴＰ 1296 1270 1280 1288 33800 21 1.657 -14.646
2025-03-21 15:30 2488 etc rela ＪＴＰ 1290 1267 1280 1267 39600 -18 -1.401 -42.857
2025-03-19 15:30 2488 etc rela ＪＴＰ 1291 1257 1260 1285 69300 38 3.047 137.329
2025-03-18 15:30 2488 etc rela ＪＴＰ 1259 1242 1259 1247 29200 1 0.08 -40.891
2025-03-17 15:30 2488 etc rela ＪＴＰ 1261 1241 1241 1246 49400 16 1.301 58.842
2025-03-14 15:30 2488 etc rela ＪＴＰ 1238 1187 1200 1230 31100 24 1.99 23.904
2025-03-13 15:30 2488 etc rela ＪＴＰ 1234 1206 1232 1206 25100 -22 -1.792 15.138
2025-03-12 15:30 2488 etc rela ＪＴＰ 1230 1205 1211 1228 21800 15 1.237 -58.712
2025-03-11 15:30 2488 etc rela ＪＴＰ 1213 1172 1199 1213 52800 -2 -0.165 -3.65
2025-03-10 15:30 2488 etc rela ＪＴＰ 1245 1206 1237 1215 54800 2 0.165 -30.545
2025-03-07 15:30 2488 etc rela ＪＴＰ 1240 1190 1197 1213 78900 41 3.498 681.188
2025-03-06 15:30 2488 etc rela ＪＴＰ 1186 1170 1176 1172 10100 1 0.085 48.529
2025-03-05 15:30 2488 etc rela ＪＴＰ 1171 1153 1156 1171 6800 9 0.775 -59.763
2025-03-04 15:30 2488 etc rela ＪＴＰ 1188 1156 1188 1162 16900 -26 -2.189 106.098
2025-03-03 15:30 2488 etc rela ＪＴＰ 1188 1169 1177 1188 8200 21 1.799 -73.633
2025-02-28 15:30 2488 etc rela ＪＴＰ 1184 1150 1155 1167 31100 -14 -1.185 172.807
2025-02-27 15:30 2488 etc rela ＪＴＰ 1189 1177 1189 1181 11400 -12 -1.006 -48.879
2025-02-26 15:30 2488 etc rela ＪＴＰ 1193 1160 1180 1193 22300 22 1.879 -29.43
2025-02-25 15:30 2488 etc rela ＪＴＰ 1193 1171 1188 1171 31600 -34 -2.822 65.445
2025-02-21 15:30 2488 etc rela ＪＴＰ 1215 1192 1215 1205 19100 -22 -1.793 -53.528
2025-02-20 15:30 2488 etc rela ＪＴＰ 1249 1216 1235 1227 41100 -8 -0.648 -38.93
2025-02-19 15:30 2488 etc rela ＪＴＰ 1240 1195 1195 1235 67300 28 2.32 95.072
2025-02-18 15:30 2488 etc rela ＪＴＰ 1225 1200 1210 1207 34500 10 0.835 -67.545
2025-02-17 15:30 2488 etc rela ＪＴＰ 1235 1182 1192 1197 106300 65 5.742 170.483
2025-02-14 15:30 2488 etc rela ＪＴＰ 1164 1125 1164 1132 39300 -35 -2.999 51.737
2025-02-13 15:30 2488 etc rela ＪＴＰ 1175 1147 1172 1167 25900 -7 -0.596 20.465
2025-02-12 15:30 2488 etc rela ＪＴＰ 1174 1148 1160 1174 21500 19 1.645 -27.119
2025-02-10 15:30 2488 etc rela ＪＴＰ 1181 1146 1181 1155 29500 -26 -2.202 112.23
2025-02-07 15:30 2488 etc rela ＪＴＰ 1207 1181 1205 1181 13900 -24 -1.992 -30.5
2025-02-06 15:30 2488 etc rela ＪＴＰ 1209 1187 1202 1205 20000 8 0.668 94.175
2025-02-05 15:30 2488 etc rela ＪＴＰ 1204 1178 1186 1197 10300 19 1.613 -52.968
2025-02-04 15:30 2488 etc rela ＪＴＰ 1190 1163 1170 1178 21900 13 1.116 -6.41
2025-02-03 15:30 2488 etc rela ＪＴＰ 1181 1146 1157 1165 23400 -10 -0.851 17.588
2025-01-31 15:30 2488 etc rela ＪＴＰ 1209 1175 1207 1175 19900 -20 -1.674 -54.773
2025-01-30 15:30 2488 etc rela ＪＴＰ 1224 1195 1218 1195 44000 1 0.084 54.386
2025-01-29 15:30 2488 etc rela ＪＴＰ 1205 1178 1178 1194 28500 27 2.314 -11.765
2025-01-28 15:30 2488 etc rela ＪＴＰ 1194 1155 1194 1167 32300 -34 -2.831 -26.591
2025-01-27 15:30 2488 etc rela ＪＴＰ 1203 1175 1175 1201 44000 26 2.213 63.569
2025-01-24 15:30 2488 etc rela ＪＴＰ 1184 1160 1163 1175 26900 17 1.468 55.491
2025-01-23 15:30 2488 etc rela ＪＴＰ 1182 1156 1182 1158 17300 -14 -1.195 -62.716
2025-01-22 15:30 2488 etc rela ＪＴＰ 1188 1130 1130 1172 46400 37 3.26 222.222
2025-01-21 15:30 2488 etc rela ＪＴＰ 1145 1130 1138 1135 14400 -3 -0.264 50
2025-01-20 15:30 2488 etc rela ＪＴＰ 1152 1137 1152 1138 9600 -14 -1.215 -31.429
2025-01-17 15:30 2488 etc rela ＪＴＰ 1152 1120 1140 1152 14000 10 0.876 -11.95
2025-01-16 15:30 2488 etc rela ＪＴＰ 1166 1137 1166 1142 15900 -12 -1.04 -58.377
2025-01-15 15:30 2488 etc rela ＪＴＰ 1180 1134 1134 1154 38200 29 2.578 -25.681
2025-01-14 15:30 2488 etc rela ＪＴＰ 1159 1122 1144 1125 51400 -35 -3.017 176.344
2025-01-10 15:30 2488 etc rela ＪＴＰ 1185 1154 1168 1160 18600 -8 -0.685 -46.552
2025-01-09 15:30 2488 etc rela ＪＴＰ 1168 1144 1162 1168 34800 6 0.516 33.846
2025-01-08 15:30 2488 etc rela ＪＴＰ 1180 1162 1180 1162 26000 -26 -2.189 -54.861
2025-01-07 15:30 2488 etc rela ＪＴＰ 1194 1150 1194 1188 57600 7 0.593 -65.714
2025-01-06 15:30 2488 etc rela ＪＴＰ 1227 1115 1170 1181 168000 77 6.975 325.316
2024-12-30 15:30 2488 etc rela ＪＴＰ 1109 1073 1073 1104 39500 29 2.698 110.106
2024-12-27 15:30 2488 etc rela ＪＴＰ 1091 1071 1084 1075 18800 -12 -1.104 -21.992
2024-12-26 13:09 2488 etc rela ＪＴＰ 1088 1068 1069 1087 24100 17 1.589 99.174
2024-12-25 15:30 2488 etc rela ＪＴＰ 1070 1057 1070 1070 12100 5 0.469 -55.839
2024-12-24 15:30 2488 etc rela ＪＴＰ 1076 1065 1076 1065 27400 -20 -1.843 -12.739
2024-12-23 15:30 2488 etc rela ＪＴＰ 1086 1064 1084 1085 31400 1 0.092 58.586
2024-12-20 15:30 2488 etc rela ＪＴＰ 1085 1074 1080 1084 19800 4 0.37 -38.509
2024-12-19 15:30 2488 etc rela ＪＴＰ 1081 1037 1049 1080 32200 13 1.218 51.174
2024-12-18 15:30 2488 etc rela ＪＴＰ 1077 1060 1077 1067 21300 -10 -0.929 -18.391
2024-12-17 15:30 2488 etc rela ＪＴＰ 1080 1066 1073 1077 26100 7 0.654 -38.443
2024-12-16 15:30 2488 etc rela ＪＴＰ 1071 1047 1048 1070 42400 22 2.099 95.392
2024-12-13 15:30 2488 etc rela ＪＴＰ 1048 1032 1032 1048 21700 8 0.769 69.531
2024-12-12 15:30 2488 etc rela ＪＴＰ 1041 1032 1035 1040 12800 6 0.58 100
2024-12-11 15:30 2488 etc rela ＪＴＰ 1041 1025 1041 1034 6400 2 0.194 -60.736
2024-12-10 15:30 2488 etc rela ＪＴＰ 1054 1027 1054 1032 16300 7 0.683 25.385
2024-12-09 15:30 2488 etc rela ＪＴＰ 1025 1012 1013 1025 13000 14 1.385 170.833
2024-12-06 15:30 2488 etc rela ＪＴＰ 1015 1008 1015 1011 4800 -4 -0.394 -76.119
2024-12-05 15:30 2488 etc rela ＪＴＰ 1017 1007 1012 1015 20100 22 2.216 73.276
2024-12-04 15:30 2488 etc rela ＪＴＰ 1006 993 1004 993 11600 -17 -1.683 -40.513
2024-12-03 15:30 2488 etc rela ＪＴＰ 1012 1002 1010 1010 19500 5 0.498 178.571
2024-12-02 15:30 2488 etc rela ＪＴＰ 1012 1003 1009 1005 7000 0 0 70.732
2024-11-29 15:30 2488 etc rela ＪＴＰ 1010 1005 1007 1005 4100 -1 -0.099 -33.871
2024-11-28 15:30 2488 etc rela ＪＴＰ 1009 998 998 1006 6200 7 0.701 -27.907
2024-11-27 09:36 2488 etc rela ＪＴＰ 1009 995 1005 999 8600 -12 -1.187 65.385
2024-11-26 09:01 2488 etc rela ＪＴＰ 1011 1000 1008 1011 5200 3 0.298 -62.319
2024-11-25 15:30 2488 etc rela ＪＴＰ 1013 1001 1010 1008 13800 15 1.511 0.73
2024-11-22 15:30 2488 etc rela ＪＴＰ 1006 988 999 993 13700 -1 -0.101 -9.868
2024-11-21 15:30 2488 etc rela ＪＴＰ 1018 993 1018 994 15200 -21 -2.069 -15.084
2024-11-20 15:30 2488 etc rela ＪＴＰ 1030 1012 1025 1015 17900 -14 -1.361 101.124
2024-11-19 15:30 2488 etc rela ＪＴＰ 1039 1017 1039 1029 8900 16 1.579 -74.788
2024-11-18 15:30 2488 etc rela ＪＴＰ 1021 990 995 1013 35300 21 2.117 51.502
2024-11-15 15:30 2488 etc rela ＪＴＰ 1004 988 1001 992 23300 13 1.328 140.206
2024-11-14 15:30 2488 etc rela ＪＴＰ 987 970 985 979 9700 12 1.241 -27.068
2024-11-13 15:30 2488 etc rela ＪＴＰ 979 965 977 967 13300 -8 -0.821 291.176
2024-11-12 15:30 2488 etc rela ＪＴＰ 980 973 977 975 3400 9 0.932 -8.108
2024-11-11 15:30 2488 etc rela ＪＴＰ 978 963 970 966 3700 -4 -0.412 -39.344
2024-11-08 15:30 2488 etc rela ＪＴＰ 975 967 971 970 6100 -2 -0.206 -1.613
2024-11-07 14:50 2488 etc rela ＪＴＰ 975 968 971 972 6200 0 0 -12.676
2024-11-06 15:30 2488 etc rela ＪＴＰ 983 963 973 972 7100 -1 -0.103 65.116
2024-11-05 15:30 2488 etc rela ＪＴＰ 978 970 978 973 4300 -3 -0.307 -42.667
2024-11-01 14:59 2488 etc rela ＪＴＰ 990 975 985 976 7500 -13 -1.314 127.273
2024-10-31 15:00 2488 etc rela ＪＴＰ 994 982 994 989 3300 3 0.304 -61.176
2024-10-30 15:00 2488 etc rela ＪＴＰ 993 980 989 986 8500 1 0.102 51.786
2024-10-29 15:00 2488 etc rela ＪＴＰ 987 968 968 985 5600 27 2.818 12
2024-10-28 15:00 2488 etc rela ＪＴＰ 965 943 943 958 5000 11 1.162 -59.016
2024-10-25 15:00 2488 etc rela ＪＴＰ 987 946 987 947 12200 -25 -2.572 -19.205
2024-10-24 15:00 2488 etc rela ＪＴＰ 975 955 975 972 15100 -7 -0.715 -29.439
2024-10-23 15:00 2488 etc rela ＪＴＰ 985 966 976 979 21400 7 0.72 62.121
2024-10-22 15:00 2488 etc rela ＪＴＰ 990 972 990 972 13200 -18 -1.818 76
2024-10-21 14:59 2488 etc rela ＪＴＰ 998 986 994 990 7500 -4 -0.402 476.923
2024-10-18 09:18 2488 etc rela ＪＴＰ 994 992 992 994 1300 8 0.811 -76.364
2024-10-17 15:00 2488 etc rela ＪＴＰ 995 984 990 986 5500 0 0 -23.611
2024-10-16 15:00 2488 etc rela ＪＴＰ 998 982 982 986 7200 -6 -0.605 -25.773
2024-10-15 15:00 2488 etc rela ＪＴＰ 998 985 987 992 9700 8 0.813 142.5
2024-10-11 15:00 2488 etc rela ＪＴＰ 989 982 983 984 4000 1 0.102 -58.333
2024-10-10 15:00 2488 etc rela ＪＴＰ 999 983 999 983 9600 -11 -1.107 35.211
2024-10-09 15:00 2488 etc rela ＪＴＰ 1007 989 999 994 7100 -5 -0.501 4.412
2024-10-08 15:00 2488 etc rela ＪＴＰ 999 991 992 999 6800 6 0.604 -16.049
2024-10-07 15:00 2488 etc rela ＪＴＰ 1006 993 1006 993 8100 -2 -0.201 145.455
2024-10-04 15:00 2488 etc rela ＪＴＰ 1004 995 998 995 3300 -3 -0.301 -81.356
2024-10-03 15:00 2488 etc rela ＪＴＰ 1020 998 1006 998 17700 6 0.605 1.724
2024-10-02 15:00 2488 etc rela ＪＴＰ 1008 991 1000 992 17400 -13 -1.294 690.909
2024-10-01 15:00 2488 etc rela ＪＴＰ 1016 1002 1002 1005 2200 3 0.299 -87.5
2024-09-30 15:00 2488 etc rela ＪＴＰ 1010 988 996 1002 17600 -16 -1.572 20.548
2024-09-27 15:00 2488 etc rela ＪＴＰ 1031 1010 1031 1018 14600 -7 -0.683 10.606
2024-09-26 15:00 2488 etc rela ＪＴＰ 1033 1016 1017 1025 13200 11 1.085 -32.308
2024-09-25 15:00 2488 etc rela ＪＴＰ 1027 1008 1026 1014 19500 -9 -0.88 58.537
2024-09-24 15:00 2488 etc rela ＪＴＰ 1046 1023 1046 1023 12300 -9 -0.872 123.636
2024-09-20 15:00 2488 etc rela ＪＴＰ 1048 1028 1047 1032 5500 -1 -0.097 -39.56
2024-09-19 15:00 2488 etc rela ＪＴＰ 1050 1030 1050 1033 9100 -4 -0.386 -76.845
2024-09-18 15:00 2488 etc rela ＪＴＰ 1064 990 1054 1037 39300 -15 -1.426 156.863
2024-09-17 15:00 2488 etc rela ＪＴＰ 1085 1041 1084 1052 15300 -3 -0.284 -64.501
2024-09-13 15:00 2488 etc rela ＪＴＰ 1077 1011 1023 1055 43100 41 4.043 363.441
2024-09-12 15:00 2488 etc rela ＪＴＰ 1025 1002 1013 1014 9300 14 1.4 -25.6
2024-09-11 15:00 2488 etc rela ＪＴＰ 1028 994 1028 1000 12500 -29 -2.818 468.182
2024-09-10 14:59 2488 etc rela ＪＴＰ 1030 1020 1020 1029 2200 7 0.685 -88.172
2024-09-09 15:00 2488 etc rela ＪＴＰ 1028 993 1001 1022 18600 5 0.492 12.048
2024-09-06 15:00 2488 etc rela ＪＴＰ 1053 1017 1045 1017 16600 -28 -2.679 -62.697
2024-09-05 15:00 2488 etc rela ＪＴＰ 1056 1006 1007 1045 44500 27 2.652 14.103
2024-09-04 15:00 2488 etc rela ＪＴＰ 1050 1001 1005 1018 39000 -21 -2.021 145.283
2024-09-03 15:00 2488 etc rela ＪＴＰ 1057 1036 1040 1039 15900 -1 -0.096 123.944
2024-09-02 15:00 2488 etc rela ＪＴＰ 1059 1038 1059 1040 7100 -13 -1.235 -89.403
2024-08-30 15:00 2488 etc rela ＪＴＰ 1053 1001 1036 1053 67000 13 1.25 -72.907
2024-08-29 15:00 2488 etc rela ＪＴＰ 1100 992 994 1040 247300 36 3.586 4091.525
2024-08-28 15:00 2488 etc rela ＪＴＰ 1027 1000 1016 1004 5900 -26 -2.524 -55.639
2024-08-27 15:00 2488 etc rela ＪＴＰ 1034 1017 1034 1030 13300 1 0.097 -76.292
2024-08-26 15:00 2488 etc rela ＪＴＰ 1033 991 991 1029 56100 32 3.21 84.539
2024-08-23 15:00 2488 etc rela ＪＴＰ 1022 990 990 997 30400 14 1.424 398.361
2024-08-22 15:00 2488 etc rela ＪＴＰ 985 973 983 983 6100 12 1.236 -20.779
2024-08-21 15:00 2488 etc rela ＪＴＰ 978 965 967 971 7700 -7 -0.716 -25.962
2024-08-20 15:00 2488 etc rela ＪＴＰ 1008 978 1000 978 10400 -1 -0.102 -66.984
2024-08-19 15:00 2488 etc rela ＪＴＰ 1005 975 982 979 31500 -16 -1.608 -48.864
2024-08-16 15:00 2488 etc rela ＪＴＰ 1019 953 962 995 61600 43 4.517 102.632
2024-08-15 15:00 2488 etc rela ＪＴＰ 962 942 949 952 30400 10 1.062 -69.074
2024-08-14 15:00 2488 etc rela ＪＴＰ 968 891 953 942 98300 1 0.106 200.612
2024-08-13 15:00 2488 etc rela ＪＴＰ 942 922 922 941 32700 29 3.18 298.78
2024-08-09 15:00 2488 etc rela ＪＴＰ 930 907 907 912 8200 11 1.221 -38.806
2024-08-08 14:48 2488 etc rela ＪＴＰ 929 892 892 901 13400 -6 -0.662 -50.735
2024-08-07 15:00 2488 etc rela ＪＴＰ 910 860 860 907 27200 17 1.91 -50.183
2024-08-06 14:58 2488 etc rela ＪＴＰ 905 835 844 890 54600 76 9.337 -51.119
2024-08-05 15:00 2488 etc rela ＪＴＰ 918 802 893 814 111700 -138 -14.496 234.431
2024-08-02 15:00 2488 etc rela ＪＴＰ 989 952 966 952 33400 -34 -3.448 -50.224
2024-08-01 15:00 2488 etc rela ＪＴＰ 1026 965 1022 986 67100 -32 -3.143 276.966
2024-07-31 15:00 2488 etc rela ＪＴＰ 1027 1010 1019 1018 17800 -12 -1.165 16.34
2024-07-30 15:00 2488 etc rela ＪＴＰ 1045 1023 1044 1030 15300 -14 -1.341 -76.019
2024-07-29 15:00 2488 etc rela ＪＴＰ 1052 1028 1034 1044 63800 21 2.053 183.556
2024-07-26 15:00 2488 etc rela ＪＴＰ 1024 993 993 1023 22500 28 2.814 -9.274
2024-07-25 15:00 2488 etc rela ＪＴＰ 1011 987 1007 995 24800 -15 -1.485 22.772
2024-07-24 15:00 2488 etc rela ＪＴＰ 1035 1010 1018 1010 20200 -6 -0.591 -28.369
2024-07-23 15:00 2488 etc rela ＪＴＰ 1020 993 993 1016 28200 25 2.523 36.893
2024-07-22 15:00 2488 etc rela ＪＴＰ 1005 991 1005 991 20600 -13 -1.295 70.248
2024-07-19 15:00 2488 etc rela ＪＴＰ 1013 998 1004 1004 12100 -10 -0.986 -59.801
2024-07-18 15:00 2488 etc rela ＪＴＰ 1018 989 990 1014 30100 8 0.795 -30.645
2024-07-17 15:00 2488 etc rela ＪＴＰ 1020 988 991 1006 43400 20 2.028 119.192
2024-07-16 15:00 2488 etc rela ＪＴＰ 993 982 983 986 19800 2 0.203 -5.263
2024-07-12 15:00 2488 etc rela ＪＴＰ 990 971 975 984 20900 3 0.306 29.012
2024-07-11 15:00 2488 etc rela ＪＴＰ 993 980 990 981 16200 -6 -0.608 38.462
2024-07-10 15:00 2488 etc rela ＪＴＰ 991 975 991 987 11700 2 0.203 -30.769
2024-07-09 15:00 2488 etc rela ＪＴＰ 998 985 998 985 16900 -10 -1.005 -45.833
2024-07-08 15:00 2488 etc rela ＪＴＰ 997 979 980 995 31200 23 2.366 0.971
2024-07-05 15:00 2488 etc rela ＪＴＰ 975 960 974 972 30900 10 1.04 255.172
2024-07-04 15:00 2488 etc rela ＪＴＰ 968 959 960 962 8700 2 0.208 -69.896
2024-07-03 15:00 2488 etc rela ＪＴＰ 971 941 959 960 28900 4 0.418 6.642
2024-07-02 15:00 2488 etc rela ＪＴＰ 967 950 967 956 27100 -5 -0.52 90.845
2024-07-01 15:00 2488 etc rela ＪＴＰ 970 961 966 961 14200 3 0.313 -59.195
2024-06-28 15:00 2488 etc rela ＪＴＰ 975 950 975 958 34800 -9 -0.931 8.075
2024-06-27 15:00 2488 etc rela ＪＴＰ 982 967 981 967 32200 -15 -1.527 -42.5
2024-06-26 15:00 2488 etc rela ＪＴＰ 983 969 977 982 56000 20 2.079 84.818
2024-06-25 15:00 2488 etc rela ＪＴＰ 975 962 975 962 30300 -8 -0.825 17.442
2024-06-24 15:00 2488 etc rela ＪＴＰ 973 963 965 970 25800 10 1.042 -6.859
2024-06-21 15:00 2488 etc rela ＪＴＰ 965 952 952 960 27700 2 0.209 -45.686
2024-06-20 15:00 2488 etc rela ＪＴＰ 958 939 939 958 51000 26 2.79 -21.418
2024-06-19 15:00 2488 etc rela ＪＴＰ 946 924 940 932 64900 -2 -0.214 -89.447
2024-06-18 15:00 2488 etc rela ＪＴＰ 1082 923 933 934 615000 2 0.215 3414.286
2024-06-17 15:00 2488 etc rela ＪＴＰ 937 920 936 932 17500 -5 -0.534 139.726
2024-06-14 15:00 2488 etc rela ＪＴＰ 940 929 929 937 7300 8 0.861 -44.275
2024-06-13 15:00 2488 etc rela ＪＴＰ 949 927 948 929 13100 -14 -1.485 -5.072
2024-06-12 15:00 2488 etc rela ＪＴＰ 949 941 941 943 13800 4 0.426 -53.22
2024-06-11 15:00 2488 etc rela ＪＴＰ 949 935 937 939 29500 5 0.535 555.556
2024-06-10 15:00 2488 etc rela ＪＴＰ 939 934 936 934 4500 4 0.43 -21.053
2024-06-07 15:00 2488 etc rela ＪＴＰ 936 929 933 930 5700 -6 -0.641 -52.101
2024-06-06 15:00 2488 etc rela ＪＴＰ 950 936 946 936 11900 1 0.107 -5.556
2024-06-05 15:00 2488 etc rela ＪＴＰ 950 935 941 935 12600 -8 -0.848 -20.755
2024-06-04 14:59 2488 etc rela ＪＴＰ 950 932 934 943 15900 9 0.964 178.947
2024-06-03 15:00 2488 etc rela ＪＴＰ 934 930 930 934 5700 9 0.973 -77.559
2024-05-31 15:00 2488 etc rela ＪＴＰ 934 911 927 925 25400 9 0.983 38.798
2024-05-30 15:00 2488 etc rela ＪＴＰ 923 906 918 916 18300 -7 -0.758 -17.937
2024-05-29 15:00 2488 etc rela ＪＴＰ 943 919 943 923 22300 -17 -1.809 104.587
2024-05-28 15:00 2488 etc rela ＪＴＰ 946 936 940 940 10900 6 0.642 -36.628
2024-05-27 15:00 2488 etc rela ＪＴＰ 943 928 939 934 17200 7 0.755 -4.444
2024-05-24 15:00 2488 etc rela ＪＴＰ 936 922 933 927 18000 2 0.216 -37.931
2024-05-23 15:00 2488 etc rela ＪＴＰ 955 923 955 925 29000 -15 -1.596 27.753
2024-05-22 15:00 2488 etc rela ＪＴＰ 958 939 956 940 22700 -10 -1.053 102.679
2024-05-21 15:00 2488 etc rela ＪＴＰ 967 950 954 950 11200 5 0.529 -68.715
2024-05-20 15:00 2488 etc rela ＪＴＰ 956 925 942 945 35800 1 0.106 -19.187
2024-05-17 15:00 2488 etc rela ＪＴＰ 964 934 948 944 44300 -3 -0.317 151.705
2024-05-16 15:00 2488 etc rela ＪＴＰ 955 936 949 947 17600 2 0.212 -1.676
2024-05-15 15:00 2488 etc rela ＪＴＰ 969 943 968 945 17900 -20 -2.073 -56.659
2024-05-14 15:00 2488 etc rela ＪＴＰ 973 951 973 965 41300 22 2.333 145.833
2024-05-13 15:00 2488 etc rela ＪＴＰ 957 942 955 943 16800 1 0.106 140
2024-05-10 15:00 2488 etc rela ＪＴＰ 959 942 951 942 7000 -9 -0.946 1.449
2024-05-09 15:00 2488 etc rela ＪＴＰ 960 946 959 951 6900 -12 -1.246 -23.333
2024-05-08 15:00 2488 etc rela ＪＴＰ 977 960 974 963 9000 -7 -0.722 -58.333
2024-05-07 14:59 2488 etc rela ＪＴＰ 975 955 955 970 21600 15 1.571 34.161
2024-05-02 15:00 2488 etc rela ＪＴＰ 975 955 975 955 16100 -10 -1.036 50.467
2024-05-01 15:00 2488 etc rela ＪＴＰ 975 965 972 965 10700 0 0 -7.759
2024-04-30 15:00 2488 etc rela ＪＴＰ 973 960 960 965 11600 9 0.941 -45.54
2024-04-26 15:00 2488 etc rela ＪＴＰ 971 949 959 956 21300 -2 -0.209 58.955
2024-04-25 15:00 2488 etc rela ＪＴＰ 977 956 977 958 13400 -14 -1.44 -14.65
2024-04-24 15:00 2488 etc rela ＪＴＰ 980 968 968 972 15700 4 0.413 34.188
2024-04-23 15:00 2488 etc rela ＪＴＰ 970 950 960 968 11700 11 1.149 -45.581
2024-04-22 15:00 2488 etc rela ＪＴＰ 967 945 945 957 21500 9 0.949 -16.016
2024-04-19 15:00 2488 etc rela ＪＴＰ 976 935 976 948 25600 -30 -3.067 67.32
2024-04-18 15:00 2488 etc rela ＪＴＰ 981 958 960 978 15300 11 1.138 -54.464
2024-04-17 15:00 2488 etc rela ＪＴＰ 970 940 967 967 33600 -2 -0.206 96.491
2024-04-16 15:00 2488 etc rela ＪＴＰ 991 969 988 969 17100 -22 -2.22 55.455
2024-04-15 15:00 2488 etc rela ＪＴＰ 997 985 987 991 11000 -11 -1.098 -24.658
2024-04-12 14:59 2488 etc rela ＪＴＰ 1015 998 1015 1002 14600 -11 -1.086 47.475
2024-04-11 14:59 2488 etc rela ＪＴＰ 1017 1003 1006 1013 9900 -9 -0.881 -85.997
2024-04-10 14:59 2488 etc rela ＪＴＰ 1036 996 999 1022 70700 27 2.714 177.255
2024-04-09 15:00 2488 etc rela ＪＴＰ 995 963 963 995 25500 30 3.109 61.392
2024-04-08 15:00 2488 etc rela ＪＴＰ 974 961 965 965 15800 8 0.836 -50.625
2024-04-05 15:00 2488 etc rela ＪＴＰ 970 945 957 957 32000 -15 -1.543 29.032
2024-04-04 15:00 2488 etc rela ＪＴＰ 995 967 995 972 24800 -11 -1.119 -3.876
2024-04-03 15:00 2488 etc rela ＪＴＰ 1000 980 982 983 25800 -14 -1.404 -68.382
2024-04-02 15:00 2488 etc rela ＪＴＰ 1023 972 1016 997 81600 -26 -2.542 100
2024-04-01 15:00 2488 etc rela ＪＴＰ 1045 1022 1035 1023 40800 -12 -1.159 -7.273
2024-03-29 15:00 2488 etc rela ＪＴＰ 1059 1028 1039 1035 44000 -4 -0.385 -10.931
2024-03-28 15:00 2488 etc rela ＪＴＰ 1044 1012 1021 1039 49400 16 1.564 15.421
2024-03-27 15:00 2488 etc rela ＪＴＰ 1040 1017 1021 1023 42800 6 0.59 50.175
2024-03-26 15:00 2488 etc rela ＪＴＰ 1030 1013 1030 1017 28500 -13 -1.262 -36.947
2024-03-25 15:00 2488 etc rela ＪＴＰ 1059 1030 1035 1030 45200 -11 -1.057 84.49
2024-03-22 15:00 2488 etc rela ＪＴＰ 1047 1030 1047 1041 24500 5 0.483 -3.162
2024-03-21 15:00 2488 etc rela ＪＴＰ 1043 1030 1035 1036 25300 6 0.583 18.779
2024-03-19 15:00 2488 etc rela ＪＴＰ 1039 1020 1039 1030 21300 -5 -0.483 -47.922
2024-03-18 15:00 2488 etc rela ＪＴＰ 1041 1022 1029 1035 40900 37 3.707 0.739
2024-03-15 15:00 2488 etc rela ＪＴＰ 1019 997 1013 998 40600 -20 -1.965 43.463
2024-03-14 15:00 2488 etc rela ＪＴＰ 1024 1005 1024 1018 28300 -22 -2.115 -43.849
2024-03-13 15:00 2488 etc rela ＪＴＰ 1059 1025 1052 1040 50400 6 0.58 27.273
2024-03-12 15:00 2488 etc rela ＪＴＰ 1036 1011 1011 1034 39600 13 1.273 -49.425
2024-03-11 15:00 2488 etc rela ＪＴＰ 1030 1002 1015 1021 78300 -17 -1.638 -34.967
2024-03-08 15:00 2488 etc rela ＪＴＰ 1064 1034 1039 1038 120400 -26 -2.444 5.061
2024-03-07 15:00 2488 etc rela ＪＴＰ 1110 1064 1104 1064 114600 -28 -2.564 -76.545
2024-03-06 15:00 2488 etc rela ＪＴＰ 1150 1085 1129 1092 488600 -48 -4.211 -32.467
2024-03-05 15:00 2488 etc rela ＪＴＰ 1140 1051 1100 1140 723500 150 15.152 1196.595
2024-03-04 15:00 2488 etc rela ＪＴＰ 1006 957 966 990 55800 30 3.125 148
2024-03-01 15:00 2488 etc rela ＪＴＰ 984 955 979 960 22500 -15 -1.538 -49.438
2024-02-29 15:00 2488 etc rela ＪＴＰ 985 969 982 975 44500 -16 -1.615 -31.433
2024-02-28 15:00 2488 etc rela ＪＴＰ 1014 984 987 991 64900 3 0.304 -7.02
2024-02-27 15:00 2488 etc rela ＪＴＰ 1009 981 1008 988 69800 -23 -2.275 -85.853
2024-02-26 15:00 2488 etc rela ＪＴＰ 1041 951 953 1011 493400 68 7.211 614.038
2024-02-22 15:00 2488 etc rela ＪＴＰ 988 940 988 943 69100 9 0.964 150.362
2024-02-21 15:00 2488 etc rela ＪＴＰ 952 933 951 934 27600 -26 -2.708 -20.231
2024-02-20 15:00 2488 etc rela ＪＴＰ 982 958 978 960 34600 -18 -1.84 7.453
2024-02-19 15:00 2488 etc rela ＪＴＰ 989 964 980 978 32200 -7 -0.711 -46.6
2024-02-16 15:00 2488 etc rela ＪＴＰ 990 962 981 985 60300 2 0.203 -30.69
2024-02-15 15:00 2488 etc rela ＪＴＰ 984 949 955 983 87000 35 3.692 16.622
2024-02-14 15:00 2488 etc rela ＪＴＰ 969 927 931 948 74600 11 1.174 -29.887
2024-02-13 15:00 2488 etc rela ＪＴＰ 960 899 899 937 106400 27 2.967 106.202
2024-02-09 15:00 2488 etc rela ＪＴＰ 921 896 914 910 51600 -4 -0.438 17.007
2024-02-08 15:00 2488 etc rela ＪＴＰ 929 908 924 914 44100 -4 -0.436 -49.886
2024-02-07 15:00 2488 etc rela ＪＴＰ 945 917 925 918 88000 -7 -0.757 88.034
2024-02-06 15:00 2488 etc rela ＪＴＰ 958 924 958 925 46800 -36 -3.746 6.849
2024-02-05 15:00 2488 etc rela ＪＴＰ 961 940 950 961 43800 17 1.801 -54.845
2024-02-02 15:00 2488 etc rela ＪＴＰ 954 925 927 944 97000 23 2.497 214.935
2024-02-01 15:00 2488 etc rela ＪＴＰ 930 905 930 921 30800 -12 -1.286 27.273
2024-01-31 15:00 2488 etc rela ＪＴＰ 933 917 933 933 24200 -7 -0.745 -42.518
2024-01-30 15:00 2488 etc rela ＪＴＰ 950 932 933 940 42100 13 1.402 40.333
2024-01-29 15:00 2488 etc rela ＪＴＰ 941 925 941 927 30000 -12 -1.278 -64.158
2024-01-26 15:00 2488 etc rela ＪＴＰ 950 927 937 939 83700 7 0.751 42.105
2024-01-25 15:00 2488 etc rela ＪＴＰ 941 911 917 932 58900 21 2.305 181.818
2024-01-24 15:00 2488 etc rela ＪＴＰ 918 902 918 911 20900 -7 -0.763 -68.806
2024-01-23 15:00 2488 etc rela ＪＴＰ 927 895 902 918 67000 17 1.887 105.521
2024-01-22 15:00 2488 etc rela ＪＴＰ 905 876 876 901 32600 30 3.444 96.386
2024-01-19 15:00 2488 etc rela ＪＴＰ 876 866 867 871 16600 2 0.23 62.745
2024-01-18 15:00 2488 etc rela ＪＴＰ 872 860 861 869 10200 4 0.462 -51.887
2024-01-17 15:00 2488 etc rela ＪＴＰ 874 862 873 865 21200 -5 -0.575 35.897
2024-01-16 15:00 2488 etc rela ＪＴＰ 885 870 880 870 15600 -10 -1.136 -42.857
2024-01-15 15:00 2488 etc rela ＪＴＰ 890 878 888 880 27300 -10 -1.124 82
2024-01-12 15:00 2488 etc rela ＪＴＰ 893 875 882 890 15000 2 0.225 -40.711
2024-01-11 15:00 2488 etc rela ＪＴＰ 896 882 891 888 25300 -2 -0.225 55.215
2024-01-10 15:00 2488 etc rela ＪＴＰ 905 889 896 890 16300 -12 -1.33 -36.328
2024-01-09 15:00 2488 etc rela ＪＴＰ 902 880 880 902 25600 26 2.968 67.32
2024-01-05 15:00 2488 etc rela ＪＴＰ 888 874 888 876 15300 -18 -2.013 -34.894
2024-01-04 15:00 2488 etc rela ＪＴＰ 894 861 874 894 23500 13 1.476 3.982
2023-12-29 15:00 2488 etc rela ＪＴＰ 894 880 888 881 22600 -6 -0.676 51.678
2023-12-28 15:00 2488 etc rela ＪＴＰ 887 863 870 887 14900 17 1.954 -75.042
2023-12-27 15:00 2488 etc rela ＪＴＰ 876 834 834 870 59700 32 3.819 -21.032
2023-12-26 15:00 2488 etc rela ＪＴＰ 853 838 849 838 75600 -8 -0.946 263.462
2023-12-25 15:00 2488 etc rela ＪＴＰ 864 846 864 846 20800 -11 -1.284 4.523
2023-12-22 15:00 2488 etc rela ＪＴＰ 860 852 853 857 19900 4 0.469 -0.995
2023-12-21 15:00 2488 etc rela ＪＴＰ 859 844 844 853 20100 0 0 -45.676
2023-12-20 15:00 2488 etc rela ＪＴＰ 855 845 846 853 37000 9 1.066 68.95
2023-12-19 15:00 2488 etc rela ＪＴＰ 856 841 854 844 21900 -11 -1.287 14.062
2023-12-18 15:00 2488 etc rela ＪＴＰ 855 842 848 855 19200 7 0.825 -39.623
2023-12-15 15:00 2488 etc rela ＪＴＰ 849 833 836 848 31800 10 1.193 38.261
2023-12-14 15:00 2488 etc rela ＪＴＰ 857 838 845 838 23000 -10 -1.179 -14.179
2023-12-13 15:00 2488 etc rela ＪＴＰ 855 837 840 848 26800 3 0.355 -37.383
2023-12-12 15:00 2488 etc rela ＪＴＰ 865 841 853 845 42800 -16 -1.858 18.889
2023-12-11 15:00 2488 etc rela ＪＴＰ 877 859 877 861 36000 -4 -0.462 8.761
2023-12-08 15:00 2488 etc rela ＪＴＰ 880 864 880 865 33100 -13 -1.481 9.967
2023-12-07 15:00 2488 etc rela ＪＴＰ 887 871 883 878 30100 -18 -2.009 39.352
2023-12-06 15:00 2488 etc rela ＪＴＰ 908 892 893 896 21600 -5 -0.555 -20
2023-12-05 15:00 2488 etc rela ＪＴＰ 916 901 915 901 27000 -23 -2.489 -9.699
2023-12-04 15:00 2488 etc rela ＪＴＰ 926 908 913 924 29900 11 1.205 67.978
2023-12-01 15:00 2488 etc rela ＪＴＰ 923 910 922 913 17800 -15 -1.616 -11.443
2023-11-30 15:00 2488 etc rela ＪＴＰ 933 920 927 928 20100 1 0.108 46.715
2023-11-29 15:00 2488 etc rela ＪＴＰ 932 921 929 927 13700 -2 -0.215 -24.725
2023-11-28 14:59 2488 etc rela ＪＴＰ 933 912 912 929 18200 16 1.752 -9
2023-11-27 15:00 2488 etc rela ＪＴＰ 926 913 913 913 20000 1 0.11 -50.372
2023-11-24 15:00 2488 etc rela ＪＴＰ 927 909 916 912 40300 -19 -2.041 247.414
2023-11-22 15:00 2488 etc rela ＪＴＰ 940 921 940 931 11600 -5 -0.534 -52.653
2023-11-21 15:00 2488 etc rela ＪＴＰ 945 918 945 936 24500 1 0.107 -43.678
2023-11-20 15:00 2488 etc rela ＪＴＰ 940 905 905 935 43500 35 3.889 278.261
2023-11-17 15:00 2488 etc rela ＪＴＰ 911 897 900 900 11500 0 0 -33.908
2023-11-16 15:00 2488 etc rela ＪＴＰ 918 881 881 900 17400 6 0.671 -52.846
2023-11-15 15:00 2488 etc rela ＪＴＰ 925 875 875 894 36900 26 2.995 144.371
2023-11-14 15:00 2488 etc rela ＪＴＰ 889 863 880 868 15100 -13 -1.476 128.788
2023-11-13 15:00 2488 etc rela ＪＴＰ 884 875 881 881 6600 0 0 -34.653
2023-11-10 15:00 2488 etc rela ＪＴＰ 887 876 887 881 10100 -13 -1.454 146.341
2023-11-09 15:00 2488 etc rela ＪＴＰ 899 890 896 894 4100 -2 -0.223 -19.608
2023-11-08 14:14 2488 etc rela ＪＴＰ 910 889 908 896 5100 -8 -0.885 -30.137
2023-11-07 15:00 2488 etc rela ＪＴＰ 912 897 912 904 7300 -8 -0.877 -23.158
2023-11-06 15:00 2488 etc rela ＪＴＰ 918 905 912 912 9500 2 0.22 -43.452
2023-11-02 15:00 2488 etc rela ＪＴＰ 921 906 906 910 16800 10 1.111 180
2023-11-01 15:00 2488 etc rela ＪＴＰ 912 900 911 900 6000 -5 -0.552 -51.22
2023-10-31 15:00 2488 etc rela ＪＴＰ 910 889 892 905 12300 14 1.571 3.361
2023-10-30 15:00 2488 etc rela ＪＴＰ 909 883 900 891 11900 -17 -1.872 -21.711
2023-10-27 15:00 2488 etc rela ＪＴＰ 914 888 888 908 15200 20 2.252 44.762
2023-10-26 14:59 2488 etc rela ＪＴＰ 903 887 898 888 10500 -12 -1.333 2.941
2023-10-25 15:00 2488 etc rela ＪＴＰ 903 888 899 900 10200 12 1.351 -72.358
2023-10-24 15:00 2488 etc rela ＪＴＰ 894 853 871 888 36900 18 2.069 20.195
2023-10-23 15:00 2488 etc rela ＪＴＰ 902 870 893 870 30700 -38 -4.185 100.654
2023-10-20 15:00 2488 etc rela ＪＴＰ 908 888 901 908 15300 4 0.442 39.091
2023-10-19 15:00 2488 etc rela ＪＴＰ 922 903 910 904 11000 -17 -1.846 -5.172
2023-10-18 15:00 2488 etc rela ＪＴＰ 921 904 904 921 11600 17 1.881 -32.948
2023-10-17 15:00 2488 etc rela ＪＴＰ 926 895 895 904 17300 12 1.345 -4.42
2023-10-16 15:00 2488 etc rela ＪＴＰ 912 885 892 892 18100 -10 -1.109 -32.963
2023-10-13 15:00 2488 etc rela ＪＴＰ 934 900 920 902 27000 -38 -4.043 159.615
2023-10-12 15:00 2488 etc rela ＪＴＰ 941 925 933 940 10400 9 0.967 -26.761
2023-10-11 14:59 2488 etc rela ＪＴＰ 942 927 939 931 14200 -1 -0.107 -23.243
2023-10-10 15:00 2488 etc rela ＪＴＰ 942 916 917 932 18500 30 3.326 160.563
2023-10-06 15:00 2488 etc rela ＪＴＰ 909 890 899 902 7100 3 0.334 -67.58
2023-10-05 15:00 2488 etc rela ＪＴＰ 902 870 870 899 21900 29 3.333 -66.099
2023-10-04 15:00 2488 etc rela ＪＴＰ 883 862 864 870 64600 -24 -2.685 134.058
2023-10-03 15:00 2488 etc rela ＪＴＰ 925 885 922 894 27600 -28 -3.037 48.387
2023-10-02 15:00 2488 etc rela ＪＴＰ 958 922 940 922 18600 -20 -2.123 6.897
2023-09-29 15:00 2488 etc rela ＪＴＰ 950 930 940 942 17400 13 1.399 -27.197
2023-09-28 15:00 2488 etc rela ＪＴＰ 948 917 917 929 23900 -4 -0.429 92.742
2023-09-27 15:00 2488 etc rela ＪＴＰ 945 932 936 933 12400 -3 -0.321 -1.587
2023-09-26 15:00 2488 etc rela ＪＴＰ 946 924 946 936 12600 -10 -1.057 1.613
2023-09-25 15:00 2488 etc rela ＪＴＰ 946 934 939 946 12400 9 0.961 -40.385
2023-09-22 15:00 2488 etc rela ＪＴＰ 937 903 904 937 20800 22 2.404 -35.202
2023-09-21 15:00 2488 etc rela ＪＴＰ 920 906 915 915 32100 -1 -0.109 65.464
2023-09-20 15:00 2488 etc rela ＪＴＰ 925 909 909 916 19400 -1 -0.109 8.989
2023-09-19 15:00 2488 etc rela ＪＴＰ 926 910 921 917 17800 -6 -0.65 -18.349
2023-09-15 15:00 2488 etc rela ＪＴＰ 934 922 932 923 21800 -9 -0.966 225.373
2023-09-14 15:00 2488 etc rela ＪＴＰ 943 929 932 932 6700 1 0.107 -77.592
2023-09-13 15:00 2488 etc rela ＪＴＰ 948 928 940 931 29900 -4 -0.428 34.081
2023-09-12 15:00 2488 etc rela ＪＴＰ 950 927 927 935 22300 9 0.972 -39.071
2023-09-11 15:00 2488 etc rela ＪＴＰ 947 922 943 926 36600 -17 -1.803 41.313
2023-09-08 15:00 2488 etc rela ＪＴＰ 964 940 964 943 25900 -14 -1.463 -4.074
2023-09-07 15:00 2488 etc rela ＪＴＰ 981 949 981 957 27000 -17 -1.745 -31.818
2023-09-06 15:00 2488 etc rela ＪＴＰ 974 950 951 974 39600 24 2.526 82.488
2023-09-05 15:00 2488 etc rela ＪＴＰ 956 941 945 950 21700 5 0.529 19.89
2023-09-04 15:00 2488 etc rela ＪＴＰ 965 945 953 945 18100 -13 -1.357 -41.613
2023-09-01 15:00 2488 etc rela ＪＴＰ 958 943 953 958 31000 -2 -0.208 30.802
2023-08-31 15:00 2488 etc rela ＪＴＰ 962 941 944 960 23700 17 1.803 -3.659
2023-08-30 15:00 2488 etc rela ＪＴＰ 960 943 956 943 24600 -7 -0.737 -40.58
2023-08-29 15:00 2488 etc rela ＪＴＰ 978 950 963 950 41400 -3 -0.315 -32.683
2023-08-28 15:00 2488 etc rela ＪＴＰ 975 947 970 953 61500 -16 -1.651 0.163
2023-08-25 15:00 2488 etc rela ＪＴＰ 977 954 958 969 61400 -2 -0.206 -71.119
2023-08-24 15:00 2488 etc rela ＪＴＰ 993 953 977 971 212600 12 1.251 548.171
2023-08-23 15:00 2488 etc rela ＪＴＰ 961 939 953 959 32800 7 0.735 -57.18
2023-08-22 15:00 2488 etc rela ＪＴＰ 959 932 939 952 76600 13 1.384 129.341
2023-08-21 15:00 2488 etc rela ＪＴＰ 939 894 894 939 33400 34 3.757 -19.324
2023-08-18 15:00 2488 etc rela ＪＴＰ 905 877 884 905 41400 7 0.78 -14.815
2023-08-17 15:00 2488 etc rela ＪＴＰ 898 875 875 898 48600 14 1.584 28.232
2023-08-16 15:00 2488 etc rela ＪＴＰ 891 869 870 884 37900 -1 -0.113 -57.559
2023-08-15 15:00 2488 etc rela ＪＴＰ 890 865 882 885 89300 -10 -1.117 83.745
2023-08-14 15:00 2488 etc rela ＪＴＰ 913 895 899 895 48600 -1 -0.112 -29.463
2023-08-10 15:00 2488 etc rela ＪＴＰ 913 895 906 896 68900 -16 -1.754 35.897
2023-08-09 15:00 2488 etc rela ＪＴＰ 922 906 916 912 50700 -5 -0.545 40.055
2023-08-08 15:00 2488 etc rela ＪＴＰ 937 917 934 917 36200 -13 -1.398 -6.941
2023-08-07 15:00 2488 etc rela ＪＴＰ 937 915 928 930 38900 0 0 -23.875
2023-08-04 15:00 2488 etc rela ＪＴＰ 935 916 922 930 51100 2 0.216 3.862
2023-08-03 15:00 2488 etc rela ＪＴＰ 938 927 934 928 49200 -13 -1.382 57.188
2023-08-02 15:00 2488 etc rela ＪＴＰ 953 940 945 941 31300 -12 -1.259 -25.12
2023-08-01 15:00 2488 etc rela ＪＴＰ 962 947 957 953 41800 2 0.21 -46.547
2023-07-31 15:00 2488 etc rela ＪＴＰ 963 940 940 951 78200 12 1.278 -31.763
2023-07-28 15:00 2488 etc rela ＪＴＰ 948 929 944 939 114600 -14 -1.469 266.134
2023-07-27 15:00 2488 etc rela ＪＴＰ 962 952 957 953 31300 -5 -0.522 -41.165
2023-07-26 15:00 2488 etc rela ＪＴＰ 965 943 952 958 53200 0 0 6.613
2023-07-25 15:00 2488 etc rela ＪＴＰ 966 950 961 958 49900 -8 -0.828 -17.928
2023-07-24 15:00 2488 etc rela ＪＴＰ 984 957 978 966 60800 -6 -0.617 -11.628
2023-07-21 15:00 2488 etc rela ＪＴＰ 983 964 982 972 68800 -20 -2.016 86.957
2023-07-20 15:00 2488 etc rela ＪＴＰ 993 976 988 992 36800 3 0.303 -52.577
2023-07-19 15:00 2488 etc rela ＪＴＰ 1003 977 977 989 77600 17 1.749 -30.404
2023-07-18 15:00 2488 etc rela ＪＴＰ 1006 967 1006 972 111500 -23 -2.312 -8.98
2023-07-14 15:00 2488 etc rela ＪＴＰ 1005 984 990 995 122500 18 1.842 36.111
2023-07-13 15:00 2488 etc rela ＪＴＰ 983 937 946 977 90000 31 3.277 1.124
2023-07-12 15:00 2488 etc rela ＪＴＰ 971 945 955 946 89000 -9 -0.942 -10.732
2023-07-11 15:00 2488 etc rela ＪＴＰ 980 951 970 955 99700 -22 -2.252 36.951
2023-07-10 15:00 2488 etc rela ＪＴＰ 977 955 965 977 72800 19 1.983 -20
2023-07-07 15:00 2488 etc rela ＪＴＰ 975 946 946 958 91000 -3 -0.312 -43.583
2023-07-06 15:00 2488 etc rela ＪＴＰ 985 961 982 961 161300 -36 -3.611 84.554
2023-07-05 15:00 2488 etc rela ＪＴＰ 1009 991 1007 997 87400 -14 -1.385 -4.167
2023-07-04 15:00 2488 etc rela ＪＴＰ 1017 990 1000 1011 91200 6 0.597 -36.886
2023-07-03 15:00 2488 etc rela ＪＴＰ 1030 1000 1028 1005 144500 -15 -1.471 19.52
2023-06-30 15:00 2488 etc rela ＪＴＰ 1020 980 993 1020 120900 23 2.307 -25.783
2023-06-29 15:00 2488 etc rela ＪＴＰ 1017 982 995 997 162900 10 1.013 22.851
2023-06-28 15:00 2488 etc rela ＪＴＰ 1000 966 977 987 132600 14 1.439 -19.097
2023-06-27 15:00 2488 etc rela ＪＴＰ 985 959 985 973 163900 -12 -1.218 -1.915
2023-06-26 15:00 2488 etc rela ＪＴＰ 1008 985 997 985 167100 -31 -3.051 -14.22
2023-06-23 15:00 2488 etc rela ＪＴＰ 1048 993 1044 1016 194800 -15 -1.455 -20.716
2023-06-22 15:00 2488 etc rela ＪＴＰ 1065 1026 1040 1031 245700 -29 -2.736 -27.027
2023-06-21 15:00 2488 etc rela ＪＴＰ 1120 1059 1079 1060 336700 -43 -3.898 14.719
2023-06-20 15:00 2488 etc rela ＪＴＰ 1126 1089 1121 1103 293500 -11 -0.987 -38.573
2023-06-19 15:00 2488 etc rela ＪＴＰ 1114 1058 1099 1114 477800 65 6.196 72.242
2023-06-16 15:00 2488 etc rela ＪＴＰ 1049 1003 1008 1049 277400 41 4.067 -10.918
2023-06-15 15:00 2488 etc rela ＪＴＰ 1027 985 1003 1008 311400 -13 -1.273 -46.878
2023-06-14 15:00 2488 etc rela ＪＴＰ 1078 1006 1045 1021 586200 -27 -2.576 -78.024
2023-06-13 15:00 2488 etc rela ＪＴＰ 1231 1040 1149 1048 2667500 -92 -8.07 66.907
2023-06-12 15:00 2488 etc rela ＪＴＰ 1185 1057 1076 1140 1598200 90 8.571 314.256
2023-06-09 15:00 2488 etc rela ＪＴＰ 1091 1037 1087 1050 385800 -10 -0.943 -75.005
2023-06-08 15:00 2488 etc rela ＪＴＰ 1166 1032 1165 1060 1543500 -126 -10.624 -44.025
2023-06-07 15:00 2488 etc rela ＪＴＰ 1258 1115 1233 1186 2757500 -1 -0.084 -53.611
2023-06-06 15:00 2488 etc rela ＪＴＰ 1309 1101 1102 1187 5944300 161 15.692 291.588
2023-06-05 15:00 2488 etc rela ＪＴＰ 1026 926 951 1026 1518000 150 17.123 1690.094
2023-06-02 15:00 2488 etc rela ＪＴＰ 877 838 840 876 84800 51 6.182 36.116
2023-06-01 15:00 2488 etc rela ＪＴＰ 838 818 838 825 62300 -20 -2.367 -11.506
2023-05-31 15:00 2488 etc rela ＪＴＰ 859 828 843 845 70400 -4 -0.471 -56.916
2023-05-30 15:00 2488 etc rela ＪＴＰ 866 836 866 849 163400 -19 -2.189 -43.868
2023-05-29 15:00 2488 etc rela ＪＴＰ 870 803 812 868 291100 63 7.826 611.736
2023-05-26 15:00 2488 etc rela ＪＴＰ 829 802 829 805 40900 -18 -2.187 -11.087
2023-05-25 15:00 2488 etc rela ＪＴＰ 827 806 814 823 46000 20 2.491 42.415
2023-05-24 15:00 2488 etc rela ＪＴＰ 819 802 819 803 32300 -19 -2.311 14.134
2023-05-23 15:00 2488 etc rela ＪＴＰ 840 812 824 822 28300 -1 -0.122 57.222
2023-05-22 15:00 2488 etc rela ＪＴＰ 837 821 824 823 18000 -9 -1.082 -73.684
2023-05-19 15:00 2488 etc rela ＪＴＰ 832 795 800 832 68400 27 3.354 1.937
2023-05-18 15:00 2488 etc rela ＪＴＰ 830 803 825 805 67100 -16 -1.949 -0.445
2023-05-17 15:00 2488 etc rela ＪＴＰ 837 820 828 821 67400 -8 -0.965 -14.575
2023-05-16 15:00 2488 etc rela ＪＴＰ 858 817 830 829 78900 1 0.121 -66.918
2023-05-15 15:00 2488 etc rela ＪＴＰ 900 812 890 828 238500 -63 -7.071 268.056
2023-05-12 15:00 2488 etc rela ＪＴＰ 903 876 903 891 64800 -11 -1.22 181.739
2023-05-11 15:00 2488 etc rela ＪＴＰ 917 902 907 902 23000 -10 -1.096 -47.248
2023-05-10 15:00 2488 etc rela ＪＴＰ 928 896 926 912 43600 -6 -0.654 -33.129
2023-05-09 15:00 2488 etc rela ＪＴＰ 939 914 920 918 65200 -5 -0.542 1.4
2023-05-08 15:00 2488 etc rela ＪＴＰ 925 900 900 923 64300 23 2.556 76.164
2023-05-02 15:00 2488 etc rela ＪＴＰ 913 895 908 900 36500 -17 -1.854 50.826
2023-05-01 15:00 2488 etc rela ＪＴＰ 917 900 906 917 24200 6 0.659 -25.994
2023-04-28 15:00 2488 etc rela ＪＴＰ 918 895 918 911 32700 8 0.886 6.169
2023-04-27 15:00 2488 etc rela ＪＴＰ 916 893 902 903 30800 -7 -0.769 -72.127
2023-04-26 15:00 2488 etc rela ＪＴＰ 925 884 900 910 110500 1 0.11 -66.01
2023-04-25 15:00 2488 etc rela ＪＴＰ 955 893 901 909 325100 9 1 468.357
2023-04-24 15:00 2488 etc rela ＪＴＰ 903 863 863 900 57200 40 4.651 -51.443
2023-04-21 15:00 2488 etc rela ＪＴＰ 892 857 875 860 117800 -14 -1.602 320.714
2023-04-20 15:00 2488 etc rela ＪＴＰ 890 871 882 874 28000 -8 -0.907 -8.795
2023-04-19 15:00 2488 etc rela ＪＴＰ 900 882 900 882 30700 -18 -2 -48.403
2023-04-18 15:00 2488 etc rela ＪＴＰ 903 879 880 900 59500 15 1.695 -13.643
2023-04-17 15:00 2488 etc rela ＪＴＰ 896 871 895 885 68900 -9 -1.007 -19.603
2023-04-14 15:00 2488 etc rela ＪＴＰ 928 894 924 894 85700 -23 -2.508 14.726
2023-04-13 15:00 2488 etc rela ＪＴＰ 924 902 917 917 74700 -15 -1.609 -63.913
2023-04-12 15:00 2488 etc rela ＪＴＰ 938 888 899 932 207000 33 3.671 134.96
2023-04-11 15:00 2488 etc rela ＪＴＰ 906 877 900 899 88100 14 1.582 -43.271
2023-04-10 15:00 2488 etc rela ＪＴＰ 913 876 896 885 155300 -8 -0.896 -27.021
2023-04-07 15:00 2488 etc rela ＪＴＰ 904 845 858 893 212800 50 5.931 69.697
2023-04-06 15:00 2488 etc rela ＪＴＰ 867 838 862 843 125400 -28 -3.215 -46.954
2023-04-05 15:00 2488 etc rela ＪＴＰ 940 866 928 871 236400 -48 -5.223 50.286
2023-04-04 15:00 2488 etc rela ＪＴＰ 961 919 955 919 157300 -24 -2.545 -30.429
2023-04-03 15:00 2488 etc rela ＪＴＰ 997 937 965 943 226100 -37 -3.776 -0.659
2023-03-31 15:00 2488 etc rela ＪＴＰ 1054 975 1051 980 227600 -64 -6.13 -37.729
2023-03-30 15:00 2488 etc rela ＪＴＰ 1100 995 995 1044 365500 49 4.925 9.826
2023-03-29 15:00 2488 etc rela ＪＴＰ 1025 956 984 995 332800 -4 -0.4 -34.268
2023-03-28 15:00 2488 etc rela ＪＴＰ 1150 995 1061 999 506300 -69 -6.461 -9.767
2023-03-27 15:00 2488 etc rela ＪＴＰ 1133 981 997 1068 561100 44 4.297 4.527
2023-03-24 15:00 2488 etc rela ＪＴＰ 1115 992 1074 1024 536800 -17 -1.633 -39.794
2023-03-23 15:00 2488 etc rela ＪＴＰ 1076 915 919 1041 891600 62 6.333 -17.091
2023-03-22 15:00 2488 etc rela ＪＴＰ 1001 904 926 979 1075400 128 15.041 94.537
2023-03-20 14:59 2488 etc rela ＪＴＰ 970 844 850 851 552800 30 3.654 606.905
2023-03-17 15:00 2488 etc rela ＪＴＰ 829 787 811 821 78200 33 4.188 -46.365
2023-03-16 15:00 2488 etc rela ＪＴＰ 837 754 755 788 145800 18 2.338 -75.467
2023-03-15 15:00 2488 etc rela ＪＴＰ 887 742 742 770 594300 30 4.054 3220.112
2023-03-14 15:00 2488 etc rela ＪＴＰ 748 740 748 740 17900 -7 -0.937 -15.566
2023-03-13 15:00 2488 etc rela ＪＴＰ 760 745 760 747 21200 -13 -1.711 103.846
2023-03-10 14:22 2488 etc rela ＪＴＰ 763 754 760 760 10400 -2 -0.262 20.93
2023-03-09 15:00 2488 etc rela ＪＴＰ 772 761 772 762 8600 -7 -0.91 -63.713
2023-03-08 15:00 2488 etc rela ＪＴＰ 769 753 761 769 23700 6 0.786 78.195
2023-03-07 15:00 2488 etc rela ＪＴＰ 763 750 754 763 13300 11 1.463 38.542
2023-03-06 15:00 2488 etc rela ＪＴＰ 756 752 754 752 9600 -1 -0.133 -37.662
2023-03-03 14:59 2488 etc rela ＪＴＰ 759 749 759 753 15400 -5 -0.66 10
2023-03-02 15:00 2488 etc rela ＪＴＰ 765 750 761 758 14000 -4 -0.525 45.833
2023-03-01 15:00 2488 etc rela ＪＴＰ 763 748 762 762 9600 3 0.395 -51.515
2023-02-28 15:00 2488 etc rela ＪＴＰ 769 749 757 759 19800 -3 -0.394 43.478
2023-02-27 15:00 2488 etc rela ＪＴＰ 766 751 765 762 13800 -3 -0.392 20
2023-02-24 15:00 2488 etc rela ＪＴＰ 765 758 764 765 11500 12 1.594 16.162
2023-02-22 15:00 2488 etc rela ＪＴＰ 764 750 764 753 9900 -11 -1.44 -9.174
2023-02-21 14:58 2488 etc rela ＪＴＰ 769 758 765 764 10900 3 0.394 122.449
2023-02-20 15:00 2488 etc rela ＪＴＰ 765 746 751 761 4900 11 1.467 -24.615
2023-02-17 15:00 2488 etc rela ＪＴＰ 751 744 748 750 6500 7 0.942 10.169
2023-02-16 15:00 2488 etc rela ＪＴＰ 753 743 745 743 5900 -2 -0.268 -13.235
2023-02-15 15:00 2488 etc rela ＪＴＰ 752 744 752 745 6800 -5 -0.667 -46.875
2023-02-14 15:00 2488 etc rela ＪＴＰ 760 749 752 750 12800 0 0 -38.164
2023-02-13 15:00 2488 etc rela ＪＴＰ 768 749 768 750 20700 -12 -1.575 213.636
2023-02-10 15:00 2488 etc rela ＪＴＰ 775 762 775 762 6600 -15 -1.931 -28.261
2023-02-09 15:00 2488 etc rela ＪＴＰ 777 759 760 777 9200 17 2.237 -15.596
2023-02-08 15:00 2488 etc rela ＪＴＰ 766 754 754 760 10900 8 1.064 165.854
2023-02-07 15:00 2488 etc rela ＪＴＰ 756 748 756 752 4100 -1 -0.133 -14.583
2023-02-06 14:59 2488 etc rela ＪＴＰ 755 749 750 753 4800 5 0.668 37.143
2023-02-03 15:00 2488 etc rela ＪＴＰ 753 748 748 748 3500 0 0 337.5
2023-02-02 13:07 2488 etc rela ＪＴＰ 751 747 747 748 800 -3 -0.399 -78.378
2023-02-01 14:44 2488 etc rela ＪＴＰ 753 748 752 751 3700 -1 -0.133 -11.905
2023-01-31 15:00 2488 etc rela ＪＴＰ 752 746 748 752 4200 -2 -0.265 13.514
2023-01-30 15:00 2488 etc rela ＪＴＰ 754 749 754 754 3700 2 0.266 -43.077
2023-01-27 15:00 2488 etc rela ＪＴＰ 753 748 753 752 6500 -1 -0.133 140.741
2023-01-26 15:00 2488 etc rela ＪＴＰ 753 745 752 753 2700 5 0.668 -83.636
2023-01-25 15:00 2488 etc rela ＪＴＰ 752 742 749 748 16500 5 0.673 132.394
2023-01-24 15:00 2488 etc rela ＪＴＰ 743 737 740 743 7100 11 1.503 9.231
2023-01-23 15:00 2488 etc rela ＪＴＰ 735 729 734 732 6500 -2 -0.272 109.677
2023-01-20 15:00 2488 etc rela ＪＴＰ 735 722 722 734 3100 8 1.102 -40.385
2023-01-19 15:00 2488 etc rela ＪＴＰ 731 722 730 726 5200 -4 -0.548 -62.319
2023-01-18 15:00 2488 etc rela ＪＴＰ 730 715 725 730 13800 5 0.69 283.333
2023-01-17 15:00 2488 etc rela ＪＴＰ 729 725 728 725 3600 0 0 -47.059
2023-01-16 15:00 2488 etc rela ＪＴＰ 738 723 732 725 6800 -7 -0.956 119.355
2023-01-13 13:53 2488 etc rela ＪＴＰ 742 731 742 732 3100 -10 -1.348 -48.333
2023-01-12 15:00 2488 etc rela ＪＴＰ 742 731 738 742 6000 7 0.952 -17.808
2023-01-11 14:45 2488 etc rela ＪＴＰ 742 725 737 735 7300 -1 -0.136 82.5
2023-01-10 15:00 2488 etc rela ＪＴＰ 739 734 735 736 4000 1 0.136 -44.444
2023-01-06 15:00 2488 etc rela ＪＴＰ 740 725 730 735 7200 0 0 38.462
2023-01-05 14:04 2488 etc rela ＪＴＰ 744 726 735 735 5200 0 0 13.043
2023-01-04 14:34 2488 etc rela ＪＴＰ 745 734 745 735 4600 -6 -0.81 -56.604
2022-12-30 14:47 2488 etc rela ＪＴＰ 750 728 728 741 10600 13 1.786 -42.703
2022-12-29 14:56 2488 etc rela ＪＴＰ 752 710 726 728 18500 -1 -0.137 52.893
2022-12-28 15:00 2488 etc rela ＪＴＰ 730 718 725 729 12100 0 0 39.08
2022-12-27 15:00 2488 etc rela ＪＴＰ 736 729 735 729 8700 -4 -0.546 -36.029
2022-12-26 15:00 2488 etc rela ＪＴＰ 735 724 725 733 13600 8 1.103 -23.596
2022-12-23 15:00 2488 etc rela ＪＴＰ 744 721 744 725 17800 -4 -0.549 74.51
2022-12-22 15:00 2488 etc rela ＪＴＰ 746 728 746 729 10200 -2 -0.274 -41.04
2022-12-21 15:00 2488 etc rela ＪＴＰ 764 727 729 731 17300 6 0.828 6.79
2022-12-20 15:00 2488 etc rela ＪＴＰ 753 720 748 725 16200 -28 -3.718 125
2022-12-19 15:00 2488 etc rela ＪＴＰ 764 750 764 753 7200 -4 -0.528 38.462
2022-12-16 15:00 2488 etc rela ＪＴＰ 762 757 758 757 5200 -9 -1.175 -8.772
2022-12-15 15:00 2488 etc rela ＪＴＰ 767 759 767 766 5700 6 0.789 375
2022-12-14 15:00 2488 etc rela ＪＴＰ 765 760 762 760 1200 -4 -0.524 -64.706
2022-12-13 15:00 2488 etc rela ＪＴＰ 770 762 770 764 3400 -6 -0.779 -85.532
2022-12-12 15:00 2488 etc rela ＪＴＰ 770 762 769 770 23500 5 0.654 47.799
2022-12-09 15:00 2488 etc rela ＪＴＰ 784 763 784 765 15900 11 1.459 278.571
2022-12-08 15:00 2488 etc rela ＪＴＰ 760 747 755 754 4200 2 0.266 -66.667
2022-12-07 15:00 2488 etc rela ＪＴＰ 760 744 756 752 12600 -8 -1.053 9.565
2022-12-06 15:00 2488 etc rela ＪＴＰ 766 750 763 760 11500 -3 -0.393 51.316
2022-12-05 15:00 2488 etc rela ＪＴＰ 770 760 765 763 7600 -8 -1.038 4.11
2022-12-02 15:00 2488 etc rela ＪＴＰ 778 765 778 771 7300 -5 -0.644 -72.761
2022-12-01 15:00 2488 etc rela ＪＴＰ 788 765 779 776 26800 12 1.571 470.213
2022-11-30 14:53 2488 etc rela ＪＴＰ 771 758 764 764 4700 0 0 -44.048
2022-11-29 15:00 2488 etc rela ＪＴＰ 777 762 771 764 8400 -11 -1.419 -39.568
2022-11-28 15:00 2488 etc rela ＪＴＰ 782 771 780 775 13900 -5 -0.641 -34.742
2022-11-25 15:00 2488 etc rela ＪＴＰ 782 775 778 780 21300 8 1.036 -31.949
2022-11-24 15:00 2488 etc rela ＪＴＰ 773 759 760 772 31300 16 2.116 226.042
2022-11-22 15:00 2488 etc rela ＪＴＰ 760 756 756 756 9600 -1 -0.132 -51.759
2022-11-21 15:00 2488 etc rela ＪＴＰ 760 748 750 757 19900 7 0.933 26.752
2022-11-18 15:00 2488 etc rela ＪＴＰ 761 749 753 750 15700 2 0.267 336.111
2022-11-17 15:00 2488 etc rela ＪＴＰ 756 748 755 748 3600 -7 -0.927 -77.64
2022-11-16 15:00 2488 etc rela ＪＴＰ 756 746 746 755 16100 2 0.266 36.441
2022-11-15 15:00 2488 etc rela ＪＴＰ 755 746 755 753 11800 0 0 34.091
2022-11-14 15:00 2488 etc rela ＪＴＰ 755 744 755 753 8800 0 0 -16.981
2022-11-11 15:00 2488 etc rela ＪＴＰ 753 744 748 753 10600 6 0.803 178.947
2022-11-10 14:55 2488 etc rela ＪＴＰ 747 741 742 747 3800 1 0.134 -51.282
2022-11-09 15:00 2488 etc rela ＪＴＰ 755 745 755 746 7800 -7 -0.93 239.13
2022-11-08 13:19 2488 etc rela ＪＴＰ 753 748 750 753 2300 7 0.938 -60.345
2022-11-07 15:00 2488 etc rela ＪＴＰ 750 746 750 746 5800 -4 -0.533 -1.695
2022-11-04 15:00 2488 etc rela ＪＴＰ 753 750 750 750 5900 -4 -0.531 -50.833
2022-11-02 15:00 2488 etc rela ＪＴＰ 759 753 756 754 12000 -1 -0.132 2.564
2022-11-01 15:00 2488 etc rela ＪＴＰ 755 745 750 755 11700 9 1.206 21.875
2022-10-31 15:00 2488 etc rela ＪＴＰ 750 743 750 746 9600 -2 -0.267 284
2022-10-28 13:00 2488 etc rela ＪＴＰ 749 741 741 748 2500 2 0.268 -52.83
2022-10-27 15:00 2488 etc rela ＪＴＰ 746 741 746 746 5300 -3 -0.401 -62.676
2022-10-26 14:58 2488 etc rela ＪＴＰ 750 740 740 749 14200 10 1.353 9.231
2022-10-25 14:40 2488 etc rela ＪＴＰ 745 735 745 739 13000 1 0.136 19.266
2022-10-24 15:00 2488 etc rela ＪＴＰ 750 735 749 738 10900 -8 -1.072 -21.583
2022-10-21 15:00 2488 etc rela ＪＴＰ 746 730 740 746 13900 6 0.811 672.222
2022-10-20 15:00 2488 etc rela ＪＴＰ 744 740 744 740 1800 -4 -0.538 -60.87
2022-10-19 15:00 2488 etc rela ＪＴＰ 744 738 744 744 4600 0 0 -48.315
2022-10-18 14:58 2488 etc rela ＪＴＰ 748 738 744 744 8900 3 0.405 -13.592
2022-10-17 15:00 2488 etc rela ＪＴＰ 750 740 750 741 10300 -6 -0.803 -0.962
2022-10-14 15:00 2488 etc rela ＪＴＰ 751 746 747 747 10400 0 0 -3.704
2022-10-13 15:00 2488 etc rela ＪＴＰ 749 739 739 747 10800 6 0.81 -47.059
2022-10-12 15:00 2488 etc rela ＪＴＰ 747 737 740 741 20400 -9 -1.2 -66.337
2022-10-11 15:00 2488 etc rela ＪＴＰ 762 745 755 750 60600 16 2.18 413.559
2022-10-07 15:00 2488 etc rela ＪＴＰ 749 728 729 734 11800 -4 -0.542 20.408
2022-10-06 15:00 2488 etc rela ＪＴＰ 740 728 730 738 9800 1 0.136 -45.556
2022-10-05 14:44 2488 etc rela ＪＴＰ 751 722 745 737 18000 2 0.272 -20.354
2022-10-04 15:00 2488 etc rela ＪＴＰ 740 703 703 735 22600 32 4.552 209.589
2022-10-03 15:00 2488 etc rela ＪＴＰ 703 699 701 703 7300 -4 -0.566 -74.828
2022-09-30 14:58 2488 etc rela ＪＴＰ 708 690 703 707 29000 -3 -0.423 276.623
2022-09-29 15:00 2488 etc rela ＪＴＰ 712 700 705 710 7700 0 0 -45.775
2022-09-28 15:00 2488 etc rela ＪＴＰ 723 708 710 710 14200 -8 -1.114 61.364
2022-09-27 15:00 2488 etc rela ＪＴＰ 718 705 706 718 8800 15 2.134 -29.6
2022-09-26 15:00 2488 etc rela ＪＴＰ 713 702 707 703 12500 -11 -1.541 27.551
2022-09-22 15:00 2488 etc rela ＪＴＰ 717 708 715 714 9800 -2 -0.279 -42.353
2022-09-21 15:00 2488 etc rela ＪＴＰ 716 703 716 716 17000 -1 -0.139 95.402
2022-09-20 14:59 2488 etc rela ＪＴＰ 726 713 726 717 8700 -3 -0.417 -28.099
2022-09-16 15:00 2488 etc rela ＪＴＰ 722 716 719 720 12100 -3 -0.415 168.889
2022-09-15 14:48 2488 etc rela ＪＴＰ 726 720 725 723 4500 -3 -0.413 -39.189
2022-09-14 14:30 2488 etc rela ＪＴＰ 732 717 717 726 7400 -6 -0.82 -80
2022-09-13 15:00 2488 etc rela ＪＴＰ 742 715 742 732 37000 -9 -1.215 374.359
2022-09-12 15:00 2488 etc rela ＪＴＰ 742 733 738 741 7800 6 0.816 18.182
2022-09-09 15:00 2488 etc rela ＪＴＰ 739 729 729 735 6600 0 0 -20.482
2022-09-08 15:00 2488 etc rela ＪＴＰ 738 728 733 735 8300 2 0.273 -51.176
2022-09-07 15:00 2488 etc rela ＪＴＰ 738 729 736 733 17000 -18 -2.397 -93.336
2022-09-06 15:00 2488 etc rela ＪＴＰ 847 727 732 751 255100 23 3.159 2352.885
2022-09-05 15:00 2488 etc rela ＪＴＰ 729 719 720 728 10400 3 0.414 -36.196
2022-09-02 15:00 2488 etc rela ＪＴＰ 737 723 737 725 16300 -17 -2.291 -9.444
2022-09-01 14:59 2488 etc rela ＪＴＰ 758 739 752 742 18000 -14 -1.852 520.69
2022-08-31 15:00 2488 etc rela ＪＴＰ 757 750 751 756 2900 0 0 -58.571
2022-08-30 14:43 2488 etc rela ＪＴＰ 758 749 749 756 7000 6 0.8 22.807
2022-08-29 15:00 2488 etc rela ＪＴＰ 754 742 743 750 5700 -13 -1.704 -31.325
2022-08-26 15:00 2488 etc rela ＪＴＰ 768 762 766 763 8300 -3 -0.392 -13.542
2022-08-25 14:59 2488 etc rela ＪＴＰ 768 760 768 766 9600 2 0.262 -39.241
2022-08-24 15:00 2488 etc rela ＪＴＰ 764 745 764 764 15800 11 1.461 47.664
2022-08-23 15:00 2488 etc rela ＪＴＰ 760 748 753 753 10700 -4 -0.528 -17.054
2022-08-22 14:29 2488 etc rela ＪＴＰ 770 743 751 757 12900 2 0.265 -22.289
2022-08-19 15:00 2488 etc rela ＪＴＰ 764 751 764 755 16600 -3 -0.396 -0.599
2022-08-18 14:58 2488 etc rela ＪＴＰ 777 756 764 758 16700 -5 -0.655 -5.114
2022-08-17 15:00 2488 etc rela ＪＴＰ 765 750 754 763 17600 9 1.194 89.247
2022-08-16 15:00 2488 etc rela ＪＴＰ 754 743 750 754 9300 3 0.399 -64.906
2022-08-15 14:40 2488 etc rela ＪＴＰ 751 736 750 751 26500 -1 -0.133 64.596
2022-08-12 15:00 2488 etc rela ＪＴＰ 752 741 741 752 16100 5 0.669 -22.967
2022-08-10 15:00 2488 etc rela ＪＴＰ 765 743 765 747 20900 -16 -2.097 7.732
2022-08-09 15:00 2488 etc rela ＪＴＰ 768 756 768 763 19400 -6 -0.78 -52.217
2022-08-08 15:00 2488 etc rela ＪＴＰ 775 755 775 769 40600 -8 -1.03 -20.236
2022-08-05 15:00 2488 etc rela ＪＴＰ 782 766 775 777 50900 2 0.258 125.221
2022-08-04 15:00 2488 etc rela ＪＴＰ 775 751 758 775 22600 23 3.059 111.215
2022-08-03 14:58 2488 etc rela ＪＴＰ 754 742 753 752 10700 0 0 -24.648
2022-08-02 14:53 2488 etc rela ＪＴＰ 764 752 764 752 14200 -12 -1.571 -38.793
2022-08-01 15:00 2488 etc rela ＪＴＰ 777 756 777 764 23200 1 0.131 28.889
2022-07-29 15:00 2488 etc rela ＪＴＰ 769 760 765 763 18000 0 0 116.867
2022-07-28 15:00 2488 etc rela ＪＴＰ 767 757 767 763 8300 6 0.793 -46.104
2022-07-27 15:00 2488 etc rela ＪＴＰ 764 751 764 757 15400 -7 -0.916 -73.171
2022-07-26 15:00 2488 etc rela ＪＴＰ 785 752 760 764 57400 4 0.526 88.197
2022-07-25 14:58 2488 etc rela ＪＴＰ 777 750 772 760 30500 -13 -1.682 -8.133
2022-07-22 15:00 2488 etc rela ＪＴＰ 780 764 777 773 33200 9 1.178 64.356
2022-07-21 15:00 2488 etc rela ＪＴＰ 768 750 763 764 20200 15 2.003 -65.411
2022-07-20 15:00 2488 etc rela ＪＴＰ 783 738 770 749 58400 -11 -1.447 -40.469
2022-07-19 15:00 2488 etc rela ＪＴＰ 760 735 748 760 98100 35 4.828 214.423
2022-07-15 10:59 2488 etc rela ＪＴＰ 725 707 707 725 31200 28 4.017 2128.571
2022-07-14 10:26 2488 etc rela ＪＴＰ 697 691 691 697 1400 4 0.577 -76.271
2022-07-13 15:00 2488 etc rela ＪＴＰ 696 688 696 693 5900 -4 -0.574 20.408
2022-07-12 15:00 2488 etc rela ＪＴＰ 697 690 690 697 4900 3 0.432 -10.909
2022-07-11 15:00 2488 etc rela ＪＴＰ 700 693 699 694 5500 -4 -0.573 -43.878
2022-07-08 15:00 2488 etc rela ＪＴＰ 705 695 702 698 9800 -4 -0.57 -8.411
2022-07-07 15:00 2488 etc rela ＪＴＰ 720 702 720 702 10700 -10 -1.404 -4.464
2022-07-06 15:00 2488 etc rela ＪＴＰ 715 703 715 712 11200 -3 -0.42 -17.647
2022-07-05 15:00 2488 etc rela ＪＴＰ 715 708 710 715 13600 5 0.704 51.111
2022-07-04 15:00 2488 etc rela ＪＴＰ 710 705 705 710 9000 8 1.14 -27.419
2022-07-01 14:57 2488 etc rela ＪＴＰ 705 686 702 702 12400 10 1.445 72.222
2022-06-30 15:00 2488 etc rela ＪＴＰ 694 680 694 692 7200 -7 -1.001 5.882
2022-06-29 15:00 2488 etc rela ＪＴＰ 701 681 701 699 6800 8 1.158 -55.844
2022-06-28 15:00 2488 etc rela ＪＴＰ 705 675 705 691 15400 -14 -1.986 190.566
2022-06-27 14:57 2488 etc rela ＪＴＰ 705 697 699 705 5300 8 1.148 -77.155
2022-06-24 15:00 2488 etc rela ＪＴＰ 721 697 720 697 23200 -12 -1.693 21.466
2022-06-23 15:00 2488 etc rela ＪＴＰ 718 677 678 709 19100 32 4.727 377.5
2022-06-22 14:42 2488 etc rela ＪＴＰ 677 672 674 677 4000 7 1.045 -28.571
2022-06-21 14:56 2488 etc rela ＪＴＰ 674 662 664 670 5600 10 1.515 -8.197
2022-06-20 13:41 2488 etc rela ＪＴＰ 669 659 669 660 6100 -3 -0.452 -35.789
2022-06-17 15:00 2488 etc rela ＪＴＰ 664 659 660 663 9500 -4 -0.6 -52.97
2022-06-16 15:00 2488 etc rela ＪＴＰ 674 664 672 667 20200 -10 -1.477 348.889
2022-06-15 15:00 2488 etc rela ＪＴＰ 677 667 671 677 4500 2 0.296 -70.779
2022-06-14 15:00 2488 etc rela ＪＴＰ 679 667 667 675 15400 0 0 -31.25
2022-06-13 15:00 2488 etc rela ＪＴＰ 676 666 675 675 22400 3 0.446 133.333
2022-06-10 15:00 2488 etc rela ＪＴＰ 676 672 676 672 9600 -4 -0.592 -32.867
2022-06-09 15:00 2488 etc rela ＪＴＰ 679 672 678 676 14300 -4 -0.588 -23.118
2022-06-08 14:59 2488 etc rela ＪＴＰ 699 680 696 680 18600 -16 -2.299 -11.005
2022-06-07 14:57 2488 etc rela ＪＴＰ 708 696 707 696 20900 -6 -0.855 41.216
2022-06-06 15:00 2488 etc rela ＪＴＰ 705 693 700 702 14800 12 1.739 -16.384
2022-06-03 15:00 2488 etc rela ＪＴＰ 699 681 687 690 17700 8 1.173 21.233
2022-06-02 15:00 2488 etc rela ＪＴＰ 687 678 687 682 14600 -2 -0.292 -44.697
2022-06-01 15:00 2488 etc rela ＪＴＰ 686 672 674 684 26400 17 2.549 144.444
2022-05-31 14:55 2488 etc rela ＪＴＰ 669 658 665 667 10800 2 0.301 10.204
2022-05-30 14:15 2488 etc rela ＪＴＰ 667 658 662 665 9800 2 0.302 3.158
2022-05-27 15:00 2488 etc rela ＪＴＰ 664 657 658 663 9500 8 1.221 43.939
2022-05-26 14:24 2488 etc rela ＪＴＰ 659 652 654 655 6600 -1 -0.152 -45.455
2022-05-25 14:56 2488 etc rela ＪＴＰ 662 651 658 656 12100 1 0.153 95.161
2022-05-24 15:00 2488 etc rela ＪＴＰ 655 649 653 655 6200 6 0.924 -40.385
2022-05-23 14:37 2488 etc rela ＪＴＰ 656 644 656 649 10400 3 0.464 -10.345
2022-05-20 14:51 2488 etc rela ＪＴＰ 657 634 657 646 11600 -4 -0.615 61.111
2022-05-19 15:00 2488 etc rela ＪＴＰ 655 646 647 650 7200 -1 -0.154 140
2022-05-18 14:57 2488 etc rela ＪＴＰ 651 641 641 651 3000 6 0.93 -53.125
2022-05-17 14:14 2488 etc rela ＪＴＰ 649 639 646 645 6400 4 0.624 -61.212
2022-05-16 15:00 2488 etc rela ＪＴＰ 655 635 655 641 16500 -4 -0.62 -36.782
2022-05-13 15:00 2488 etc rela ＪＴＰ 666 638 646 645 26100 20 3.2 455.319
2022-05-12 14:52 2488 etc rela ＪＴＰ 628 622 625 625 4700 0 0 -22.951
2022-05-11 14:17 2488 etc rela ＪＴＰ 628 621 624 625 6100 0 0 -34.409
2022-05-10 15:00 2488 etc rela ＪＴＰ 626 618 621 625 9300 -3 -0.478 22.368
2022-05-09 14:56 2488 etc rela ＪＴＰ 637 623 634 628 7600 -6 -0.946 533.333
2022-05-06 14:53 2488 etc rela ＪＴＰ 634 630 630 634 1200 1 0.158 -60
2022-05-02 15:00 2488 etc rela ＪＴＰ 633 627 631 633 3000 1 0.158 150
2022-04-28 15:00 2488 etc rela ＪＴＰ 632 626 632 632 1200 -1 -0.158 -72.727
2022-04-27 15:00 2488 etc rela ＪＴＰ 633 628 632 633 4400 -1 -0.158 780
2022-04-26 13:43 2488 etc rela ＪＴＰ 638 632 638 634 500 2 0.316 -89.13
2022-04-25 15:00 2488 etc rela ＪＴＰ 642 632 642 632 4600 -9 -1.404 -42.5
2022-04-22 15:00 2488 etc rela ＪＴＰ 641 630 636 641 8000 4 0.628 -13.043
2022-04-21 15:00 2488 etc rela ＪＴＰ 645 635 644 637 9200 -4 -0.624 178.788
2022-04-20 14:34 2488 etc rela ＪＴＰ 650 640 645 641 3300 0 0 120
2022-04-19 15:00 2488 etc rela ＪＴＰ 642 636 642 641 1500 -1 -0.156 -64.286
2022-04-18 14:29 2488 etc rela ＪＴＰ 643 636 637 642 4200 -3 -0.465 23.529
2022-04-15 14:47 2488 etc rela ＪＴＰ 645 634 635 645 3400 3 0.467 9.677
2022-04-14 15:00 2488 etc rela ＪＴＰ 650 640 650 642 3100 -3 -0.465 55
2022-04-13 13:31 2488 etc rela ＪＴＰ 645 633 633 645 2000 5 0.781 -23.077
2022-04-12 14:56 2488 etc rela ＪＴＰ 640 635 639 640 2600 -3 -0.467 -58.73
2022-04-11 14:51 2488 etc rela ＪＴＰ 649 637 649 643 6300 -4 -0.618 215
2022-04-08 14:27 2488 etc rela ＪＴＰ 647 639 645 647 2000 -3 -0.462 -58.333
2022-04-07 15:00 2488 etc rela ＪＴＰ 650 640 650 650 4800 0 0 118.182
2022-04-06 15:00 2488 etc rela ＪＴＰ 650 645 648 650 2200 -3 -0.459 -50
2022-04-05 14:46 2488 etc rela ＪＴＰ 658 649 654 653 4400 2 0.307 -57.282
2022-04-04 15:00 2488 etc rela ＪＴＰ 652 639 640 651 10300 8 1.244 47.143
2022-04-01 14:38 2488 etc rela ＪＴＰ 645 635 643 643 7000 -6 -0.924 141.379
2022-03-31 13:04 2488 etc rela ＪＴＰ 654 643 643 649 2900 6 0.933 -72.642
2022-03-30 15:00 2488 etc rela ＪＴＰ 650 640 640 643 10600 -15 -2.28 -62.411
2022-03-29 14:59 2488 etc rela ＪＴＰ 673 646 666 658 28200 -9 -1.349 200
2022-03-28 15:00 2488 etc rela ＪＴＰ 670 660 665 667 9400 -3 -0.448 -54.369
2022-03-25 15:00 2488 etc rela ＪＴＰ 675 666 669 670 20600 10 1.515 123.913
2022-03-24 15:00 2488 etc rela ＪＴＰ 660 645 645 660 9200 10 1.538 -35.664
2022-03-23 15:00 2488 etc rela ＪＴＰ 660 644 651 650 14300 2 0.309 101.408
2022-03-22 15:00 2488 etc rela ＪＴＰ 655 635 635 648 7100 11 1.727 91.892
2022-03-18 15:00 2488 etc rela ＪＴＰ 643 637 641 637 3700 -4 -0.624 -77.976
2022-03-17 14:47 2488 etc rela ＪＴＰ 644 627 628 641 16800 20 3.221 147.059
2022-03-16 15:00 2488 etc rela ＪＴＰ 626 617 617 621 6800 5 0.812 106.061
2022-03-15 15:00 2488 etc rela ＪＴＰ 620 615 615 616 3300 -1 -0.162 -85
2022-03-14 13:00 2488 etc rela ＪＴＰ 620 616 616 617 22000 1 0.162 292.857
2022-03-11 15:00 2488 etc rela ＪＴＰ 624 615 624 616 5600 -6 -0.965 107.407
2022-03-10 15:00 2488 etc rela ＪＴＰ 625 620 620 622 2700 7 1.138 -72.727
2022-03-09 15:00 2488 etc rela ＪＴＰ 621 611 616 615 9900 -2 -0.324 160.526
2022-03-08 15:00 2488 etc rela ＪＴＰ 621 614 616 617 3800 -3 -0.484 -73.973
2022-03-07 15:00 2488 etc rela ＪＴＰ 634 615 634 620 14600 -20 -3.125 563.636
2022-03-04 13:09 2488 etc rela ＪＴＰ 648 636 647 640 2200 -5 -0.775 -48.837
2022-03-03 15:00 2488 etc rela ＪＴＰ 648 645 647 645 4300 -2 -0.309 -24.561
2022-03-02 15:00 2488 etc rela ＪＴＰ 647 634 642 647 5700 8 1.252 -13.636
2022-03-01 14:57 2488 etc rela ＪＴＰ 645 634 636 639 6600 3 0.472 -17.5
2022-02-28 15:00 2488 etc rela ＪＴＰ 636 617 621 636 8000 16 2.581 -13.043
2022-02-25 15:00 2488 etc rela ＪＴＰ 630 619 627 620 9200 -7 -1.116 2.222
2022-02-24 15:00 2488 etc rela ＪＴＰ 627 618 621 627 9000 -2 -0.318 150
2022-02-22 15:00 2488 etc rela ＪＴＰ 630 621 623 629 3600 0 0 -51.351
2022-02-21 15:00 2488 etc rela ＪＴＰ 629 617 620 629 7400 4 0.64 2.778
2022-02-18 15:00 2488 etc rela ＪＴＰ 625 618 620 625 7200 1 0.16 -67.568
2022-02-17 15:00 2488 etc rela ＪＴＰ 627 621 625 624 22200 -1 -0.16 212.676
2022-02-16 15:00 2488 etc rela ＪＴＰ 627 620 627 625 7100 0 0 33.962
2022-02-15 15:00 2488 etc rela ＪＴＰ 629 623 625 625 5300 -2 -0.319 -34.568
2022-02-14 14:51 2488 etc rela ＪＴＰ 632 626 632 627 8100 -5 -0.791 30.645
2022-02-10 15:00 2488 etc rela ＪＴＰ 635 631 634 632 6200 -2 -0.315 -63.529
2022-02-09 15:00 2488 etc rela ＪＴＰ 646 625 646 634 17000 -9 -1.4 38.211
2022-02-08 15:00 2488 etc rela ＪＴＰ 647 632 632 643 12300 12 1.902 123.636
2022-02-07 15:00 2488 etc rela ＪＴＰ 636 629 629 631 5500 -3 -0.473 161.905
2022-02-04 13:28 2488 etc rela ＪＴＰ 638 631 637 634 2100 2 0.316 -61.818
2022-02-03 15:00 2488 etc rela ＪＴＰ 637 632 637 632 5500 -9 -1.404 1.852
2022-02-02 15:00 2488 etc rela ＪＴＰ 641 631 631 641 5400 7 1.104 35
2022-02-01 14:42 2488 etc rela ＪＴＰ 639 632 635 634 4000 4 0.635 -31.034
2022-01-31 15:00 2488 etc rela ＪＴＰ 637 624 624 630 5800 10 1.613 -40.206
2022-01-28 15:00 2488 etc rela ＪＴＰ 624 618 620 620 9700 -1 -0.161 -65.965
2022-01-27 15:00 2488 etc rela ＪＴＰ 640 619 623 621 28500 -5 -0.799 400
2022-01-26 15:00 2488 etc rela ＪＴＰ 629 623 627 626 5700 -2 -0.318 -42.424
2022-01-25 14:59 2488 etc rela ＪＴＰ 643 625 643 628 9900 -10 -1.567 4.211
2022-01-24 15:00 2488 etc rela ＪＴＰ 638 618 619 638 9500 18 2.903 5.556
2022-01-21 15:00 2488 etc rela ＪＴＰ 624 615 619 620 9000 -6 -0.958 57.895
2022-01-20 15:00 2488 etc rela ＪＴＰ 630 621 621 626 5700 1 0.16 -18.571
2022-01-19 14:53 2488 etc rela ＪＴＰ 636 625 627 625 7000 -8 -1.264 79.487
2022-01-18 14:55 2488 etc rela ＪＴＰ 640 631 638 633 3900 -4 -0.628 44.444
2022-01-17 15:00 2488 etc rela ＪＴＰ 646 637 645 637 2700 -5 -0.779 -47.059
2022-01-14 15:00 2488 etc rela ＪＴＰ 647 640 647 642 5100 -1 -0.156 18.605
2022-01-13 14:34 2488 etc rela ＪＴＰ 646 641 643 643 4300 -1 -0.155 -37.681
2022-01-12 15:00 2488 etc rela ＪＴＰ 652 641 645 644 6900 0 0 -2.817
2022-01-11 15:00 2488 etc rela ＪＴＰ 644 634 638 644 7100 12 1.899 121.875
2022-01-07 15:00 2488 etc rela ＪＴＰ 633 629 631 632 3200 0 0 -46.667
2022-01-06 14:57 2488 etc rela ＪＴＰ 635 630 630 632 6000 -3 -0.472 25
2022-01-05 14:56 2488 etc rela ＪＴＰ 641 635 641 635 4800 -6 -0.936 2.128
2022-01-04 15:00 2488 etc rela ＪＴＰ 641 635 640 641 4700 6 0.945 -59.483
2021-12-30 15:00 2488 etc rela ＪＴＰ 639 630 636 635 11600 9 1.438 12.621
2021-12-29 14:56 2488 etc rela ＪＴＰ 630 621 626 626 10300 4 0.643 -55.983
2021-12-28 15:00 2488 etc rela ＪＴＰ 628 621 628 622 23400 -2 -0.321 -50.737
2021-12-27 15:00 2488 etc rela ＪＴＰ 627 623 625 624 47500 -4 -0.637 121.963
2021-12-24 15:00 2488 etc rela ＪＴＰ 630 623 630 628 21400 4 0.641 -4.889
2021-12-23 15:00 2488 etc rela ＪＴＰ 628 620 620 624 22500 6 0.971 19.048
2021-12-22 15:00 2488 etc rela ＪＴＰ 632 618 630 618 18900 -11 -1.749 -41.486
2021-12-21 15:00 2488 etc rela ＪＴＰ 630 615 615 629 32300 14 2.276 71.809
2021-12-20 15:00 2488 etc rela ＪＴＰ 627 615 627 615 18800 -7 -1.125 10.588
2021-12-17 15:00 2488 etc rela ＪＴＰ 631 621 629 622 17000 -8 -1.27 -23.767
2021-12-16 15:00 2488 etc rela ＪＴＰ 638 630 637 630 22300 -6 -0.943 145.055
2021-12-15 15:00 2488 etc rela ＪＴＰ 643 633 639 636 9100 -3 -0.469 -60.262
2021-12-14 15:00 2488 etc rela ＪＴＰ 645 639 645 639 22900 -6 -0.93 22.46
2021-12-13 15:00 2488 etc rela ＪＴＰ 651 645 650 645 18700 -8 -1.225 57.143
2021-12-10 15:00 2488 etc rela ＪＴＰ 654 646 654 653 11900 5 0.772 -24.684
2021-12-09 15:00 2488 etc rela ＪＴＰ 653 647 650 648 15800 -5 -0.766 -31.304
2021-12-08 15:00 2488 etc rela ＪＴＰ 658 649 658 653 23000 -5 -0.76 144.681
2021-12-07 15:00 2488 etc rela ＪＴＰ 658 648 651 658 9400 8 1.231 -19.658
2021-12-06 15:00 2488 etc rela ＪＴＰ 658 648 648 650 11700 -5 -0.763 -22.517
2021-12-03 15:00 2488 etc rela ＪＴＰ 660 649 651 655 15100 -5 -0.758 -45.29
2021-12-02 15:00 2488 etc rela ＪＴＰ 666 640 658 660 27600 -6 -0.901 224.706
2021-12-01 15:00 2488 etc rela ＪＴＰ 671 655 671 666 8500 5 0.756 -58.537
2021-11-30 15:00 2488 etc rela ＪＴＰ 684 661 675 661 20500 -17 -2.507 34.868
2021-11-29 14:59 2488 etc rela ＪＴＰ 684 672 678 678 15200 -8 -1.166 -25.123
2021-11-26 15:00 2488 etc rela ＪＴＰ 693 686 687 686 20300 -11 -1.578 33.553
2021-11-25 15:00 2488 etc rela ＪＴＰ 698 689 695 697 15200 2 0.288 -62.562
2021-11-24 15:00 2488 etc rela ＪＴＰ 695 689 691 695 40600 5 0.725 322.917
2021-11-22 15:00 2488 etc rela ＪＴＰ 692 686 692 690 9600 3 0.437 45.455
2021-11-19 14:59 2488 etc rela ＪＴＰ 692 682 692 687 6600 -1 -0.145 -25.843
2021-11-18 14:59 2488 etc rela ＪＴＰ 688 680 687 688 8900 1 0.146 -31.538
2021-11-17 15:00 2488 etc rela ＪＴＰ 691 680 691 687 13000 -4 -0.579 4
2021-11-16 15:00 2488 etc rela ＪＴＰ 698 687 698 691 12500 -6 -0.861 -32.432
2021-11-15 15:00 2488 etc rela ＪＴＰ 701 691 699 697 18500 -2 -0.286 -1.07
2021-11-12 14:59 2488 etc rela ＪＴＰ 700 686 687 699 18700 12 1.747 122.619
2021-11-11 15:00 2488 etc rela ＪＴＰ 687 678 685 687 8400 -1 -0.145 25.373
2021-11-10 15:00 2488 etc rela ＪＴＰ 688 680 684 688 6700 2 0.292 91.429
2021-11-09 15:00 2488 etc rela ＪＴＰ 686 682 682 686 3500 3 0.439 -69.828
2021-11-08 14:59 2488 etc rela ＪＴＰ 683 671 681 683 11600 -1 -0.146 96.61
2021-11-05 15:00 2488 etc rela ＪＴＰ 688 680 688 684 5900 -4 -0.581 -13.235
2021-11-04 15:00 2488 etc rela ＪＴＰ 690 684 684 688 6800 6 0.88 83.784
2021-11-02 15:00 2488 etc rela ＪＴＰ 684 679 680 682 3700 -2 -0.292 -60.215
2021-11-01 15:00 2488 etc rela ＪＴＰ 687 674 674 684 9300 10 1.484 -26.772
2021-10-29 14:59 2488 etc rela ＪＴＰ 682 670 682 674 12700 -5 -0.736 209.756
2021-10-28 15:00 2488 etc rela ＪＴＰ 681 674 676 679 4100 -1 -0.147 -24.074
2021-10-27 15:00 2488 etc rela ＪＴＰ 683 676 682 680 5400 -3 -0.439 92.857
2021-10-26 14:57 2488 etc rela ＪＴＰ 687 681 683 683 2800 0 0 -47.17
2021-10-25 15:00 2488 etc rela ＪＴＰ 689 679 689 683 5300 2 0.294 -32.051
2021-10-22 15:00 2488 etc rela ＪＴＰ 682 674 674 681 7800 7 1.039 -36.066
2021-10-21 15:00 2488 etc rela ＪＴＰ 683 674 678 674 12200 -8 -1.173 62.667
2021-10-20 15:00 2488 etc rela ＪＴＰ 689 678 689 682 7500 -3 -0.438 -15.73
2021-10-19 15:00 2488 etc rela ＪＴＰ 689 679 688 685 8900 -1 -0.146 -45.062
2021-10-18 15:00 2488 etc rela ＪＴＰ 688 678 688 686 16200 4 0.587 20.896
2021-10-15 15:00 2488 etc rela ＪＴＰ 688 673 675 682 13400 9 1.337 69.62
2021-10-14 14:59 2488 etc rela ＪＴＰ 682 670 674 673 7900 0 0 -19.388
2021-10-13 15:00 2488 etc rela ＪＴＰ 683 673 683 673 9800 -10 -1.464 276.923
2021-10-12 15:00 2488 etc rela ＪＴＰ 696 681 696 683 2600 -3 -0.437 -66.667
2021-10-11 15:00 2488 etc rela ＪＴＰ 695 683 690 686 7800 0 0 -1.266
2021-10-08 15:00 2488 etc rela ＪＴＰ 692 682 687 686 7900 6 0.882 -37.302
2021-10-07 15:00 2488 etc rela ＪＴＰ 684 670 670 680 12600 9 1.341 26
2021-10-06 15:00 2488 etc rela ＪＴＰ 685 670 685 671 10000 -6 -0.886 -73.262
2021-10-05 15:00 2488 etc rela ＪＴＰ 686 673 682 677 37400 -9 -1.312 246.296
2021-10-04 15:00 2488 etc rela ＪＴＰ 697 684 694 686 10800 -8 -1.153 -26.531
2021-10-01 15:00 2488 etc rela ＪＴＰ 697 689 697 694 14700 -3 -0.43 42.718
2021-09-30 15:00 2488 etc rela ＪＴＰ 704 696 704 697 10300 -7 -0.994 -14.167
2021-09-29 15:00 2488 etc rela ＪＴＰ 705 697 702 704 12000 -2 -0.283 114.286
2021-09-28 15:00 2488 etc rela ＪＴＰ 707 699 707 706 5600 -1 -0.141 -54.839
2021-09-27 15:00 2488 etc rela ＪＴＰ 711 704 704 707 12400 3 0.426 22.772
2021-09-24 14:53 2488 etc rela ＪＴＰ 709 700 709 704 10100 4 0.571 -48.731
2021-09-22 15:00 2488 etc rela ＪＴＰ 701 691 698 700 19700 2 0.287 17.262
2021-09-21 15:00 2488 etc rela ＪＴＰ 706 697 706 698 16800 -11 -1.551 47.368
2021-09-17 15:00 2488 etc rela ＪＴＰ 711 704 708 709 11400 1 0.141 -21.379
2021-09-16 15:00 2488 etc rela ＪＴＰ 717 706 712 708 14500 -3 -0.422 7.407
2021-09-15 15:00 2488 etc rela ＪＴＰ 715 709 712 711 13500 -2 -0.281 68.75
2021-09-14 15:00 2488 etc rela ＪＴＰ 724 712 714 713 8000 1 0.14 26.984
2021-09-13 15:00 2488 etc rela ＪＴＰ 714 710 711 712 6300 0 0 -26.744
2021-09-10 15:00 2488 etc rela ＪＴＰ 715 708 710 712 8600 3 0.423 -5.495
2021-09-09 15:00 2488 etc rela ＪＴＰ 718 709 715 709 9100 -6 -0.839 35.821
2021-09-08 15:00 2488 etc rela ＪＴＰ 715 710 713 715 6700 -2 -0.279 -18.293
2021-09-07 14:47 2488 etc rela ＪＴＰ 725 712 725 717 8200 0 0 -34.4
2021-09-06 15:00 2488 etc rela ＪＴＰ 722 711 721 717 12500 -3 -0.417 -64.888
2021-09-03 15:00 2488 etc rela ＪＴＰ 738 705 711 720 35600 8 1.124 747.619
2021-09-02 14:52 2488 etc rela ＪＴＰ 724 711 718 712 4200 -3 -0.42 -19.231
2021-09-01 14:52 2488 etc rela ＪＴＰ 717 708 712 715 5200 -3 -0.418 -39.535
2021-08-31 15:00 2488 etc rela ＪＴＰ 718 702 706 718 8600 7 0.985 -44.156
2021-08-30 15:00 2488 etc rela ＪＴＰ 717 700 716 711 15400 0 0 -76.271
2021-08-27 15:00 2488 etc rela ＪＴＰ 744 702 705 711 64900 16 2.302 613.187
2021-08-26 15:00 2488 etc rela ＪＴＰ 705 695 699 695 9100 -3 -0.43 -27.2
2021-08-25 15:00 2488 etc rela ＪＴＰ 704 691 700 698 12500 8 1.159 115.517
2021-08-24 15:00 2488 etc rela ＪＴＰ 695 685 685 690 5800 14 2.071 -15.942
2021-08-23 15:00 2488 etc rela ＪＴＰ 681 673 674 676 6900 5 0.745 -70.386
2021-08-20 15:00 2488 etc rela ＪＴＰ 681 664 676 671 23300 -3 -0.445 -39.948
2021-08-19 15:00 2488 etc rela ＪＴＰ 686 665 676 674 38800 -3 -0.443 240.351
2021-08-18 15:00 2488 etc rela ＪＴＰ 684 671 684 677 11400 -1 -0.147 -56.154
2021-08-17 15:00 2488 etc rela ＪＴＰ 707 678 689 678 26000 -10 -1.453 -37.349
2021-08-16 15:00 2488 etc rela ＪＴＰ 708 685 708 688 41500 -21 -2.962 60.853
2021-08-13 15:00 2488 etc rela ＪＴＰ 724 709 716 709 25800 -22 -3.01 76.712
2021-08-12 15:00 2488 etc rela ＪＴＰ 731 718 724 731 14600 13 1.811 20.661
2021-08-11 15:00 2488 etc rela ＪＴＰ 721 715 717 718 12100 1 0.139 42.353
2021-08-10 14:58 2488 etc rela ＪＴＰ 717 705 706 717 8500 9 1.271 34.921
2021-08-06 15:00 2488 etc rela ＪＴＰ 713 706 713 708 6300 -4 -0.562 -68.02
2021-08-05 15:00 2488 etc rela ＪＴＰ 716 706 716 712 19700 -4 -0.559 198.485
2021-08-04 15:00 2488 etc rela ＪＴＰ 721 716 720 716 6600 -4 -0.556 -24.138
2021-08-03 15:00 2488 etc rela ＪＴＰ 725 719 720 720 8700 -1 -0.139 -10.309
2021-08-02 15:00 2488 etc rela ＪＴＰ 725 720 723 721 9700 -2 -0.277 -10.185
2021-07-30 15:00 2488 etc rela ＪＴＰ 732 723 732 723 10800 -4 -0.55 170
2021-07-29 15:00 2488 etc rela ＪＴＰ 730 725 726 727 4000 2 0.276 -65.217
2021-07-28 15:00 2488 etc rela ＪＴＰ 730 723 728 725 11500 -7 -0.956 19.792
2021-07-27 15:00 2488 etc rela ＪＴＰ 737 727 732 732 9600 4 0.549 -30.935
2021-07-26 15:00 2488 etc rela ＪＴＰ 734 728 731 728 13900 -1 -0.137 13.934
2021-07-21 14:59 2488 etc rela ＪＴＰ 738 727 738 729 12200 0 0 -24.691
2021-07-20 15:00 2488 etc rela ＪＴＰ 738 728 735 729 16200 -9 -1.22 86.207
2021-07-19 15:00 2488 etc rela ＪＴＰ 740 732 737 738 8700 -6 -0.806 -46.951
2021-07-16 15:00 2488 etc rela ＪＴＰ 745 734 734 744 16400 8 1.087 24.242
2021-07-15 15:00 2488 etc rela ＪＴＰ 741 734 740 736 13200 -4 -0.541 -25.424
2021-07-14 15:00 2488 etc rela ＪＴＰ 741 737 741 740 17700 -1 -0.135 -19.545
2021-07-13 15:00 2488 etc rela ＪＴＰ 747 740 745 741 22000 -4 -0.537 53.846
2021-07-12 15:00 2488 etc rela ＪＴＰ 746 735 746 745 14300 2 0.269 -4.027
2021-07-09 15:00 2488 etc rela ＪＴＰ 743 735 742 743 14900 -2 -0.268 351.515
2021-07-08 2488 etc rela ＪＴＰ 747 744 746 745 3300 -2 -0.268 -80.12
2021-07-07 2488 etc rela ＪＴＰ 756 751 753 755 9000 9 1.206 181.25
2021-07-06 2488 etc rela ＪＴＰ 749 746 749 746 3200 -6 -0.798 -57.895
2021-07-05 2488 etc rela ＪＴＰ 755 746 750 752 7600 5 0.669 -28.972
2021-07-02 2488 etc rela ＪＴＰ 748 740 743 747 10700 4 0.538 -31.847
2021-07-01 2488 etc rela ＪＴＰ 751 742 751 743 15700 -7 -0.933 12.95
2021-06-30 2488 etc rela ＪＴＰ 757 747 757 750 13900 2 0.267 -12.579
2021-06-29 2488 etc rela ＪＴＰ 757 745 755 748 15900 -7 -0.927 93.902
2021-06-28 2488 etc rela ＪＴＰ 763 752 763 755 8200 -4 -0.527 -57.068
2021-06-25 2488 etc rela ＪＴＰ 759 752 759 759 19100 8 1.065 80.189
2021-06-24 2488 etc rela ＪＴＰ 756 746 756 751 10600 0 0 13.978
2021-06-23 2488 etc rela ＪＴＰ 760 750 760 751 9300 0 0 -42.593
2021-06-22 2488 etc rela ＪＴＰ 753 745 752 751 751 4 0.535
2021-06-21 2488 etc rela ＪＴＰ 763 742 762 747 747 -22 -2.861
2021-06-18 2488 etc rela ＪＴＰ 775 759 762 769 769 7 0.919
2021-06-17 2488 etc rela ＪＴＰ 766 762 765 762 762 -5 -0.652
2021-06-16 2488 etc rela ＪＴＰ 770 763 770 767 767 1 0.131
2021-06-15 2488 etc rela ＪＴＰ 769 762 769 766 766 3 0.393
2021-06-14 2488 etc rela ＪＴＰ 771 758 771 763 763 -8 -1.038
2021-06-11 2488 etc rela ＪＴＰ 772 765 768 771 771 6 0.784
2021-06-10 2488 etc rela ＪＴＰ 771 765 769 765 765 3 0.394
2021-06-09 2488 etc rela ＪＴＰ 772 760 765 762 762 -3 -0.392
2021-06-08 2488 etc rela ＪＴＰ 772 764 764 765 765 2 0.262
2021-06-07 2488 etc rela ＪＴＰ 767 760 761 763 763 4 0.527
2021-06-04 2488 etc rela ＪＴＰ 761 754 759 759 759 0 0
2021-06-03 2488 etc rela ＪＴＰ 763 754 754 759 759 2 0.264
2021-06-02 2488 etc rela ＪＴＰ 767 757 765 757 757 -3 -0.395
2021-06-01 2488 etc rela ＪＴＰ 765 756 756 760 760 -2 -0.262
2021-05-31 2488 etc rela ＪＴＰ 766 756 763 762 762 -1 -0.131
2021-05-28 2488 etc rela ＪＴＰ 764 755 757 763 763 6 0.793
2021-05-27 2488 etc rela ＪＴＰ 762 757 759 757 757 -7 -0.916
2021-05-26 2488 etc rela ＪＴＰ 764 756 761 764 764 1 0.131
2021-05-25 2488 etc rela ＪＴＰ 772 761 772 763 763 1 0.131
2021-05-24 2488 etc rela ＪＴＰ 775 761 775 762 762 -10 -1.295
2021-05-21 2488 etc rela ＪＴＰ 772 765 767 772 772 5 0.652
2021-05-20 2488 etc rela ＪＴＰ 774 763 763 767 767 1 0.131
2021-05-19 2488 etc rela ＪＴＰ 769 756 761 766 766 6 0.789
2021-05-18 2488 etc rela ＪＴＰ 767 757 764 760 760 -1 -0.131
2021-05-17 2488 etc rela ＪＴＰ 767 752 761 761 761 1 0.132
2021-05-14 2488 etc rela ＪＴＰ 763 749 757 760 760 10 1.333
2021-05-13 2488 etc rela ＪＴＰ 755 742 750 750 750 -16 -2.089
2021-05-12 2488 etc rela ＪＴＰ 781 750 781 766 766 -11 -1.416
2021-05-11 2488 etc rela ＪＴＰ 794 776 794 777 777 -11 -1.396
2021-05-10 2488 etc rela ＪＴＰ 801 782 801 788 788 -9 -1.129
2021-05-07 2488 etc rela ＪＴＰ 797 786 792 797 797 5 0.631
2021-05-06 2488 etc rela ＪＴＰ 800 790 799 792 792 -5 -0.627
2021-04-30 2488 etc rela ＪＴＰ 805 790 794 797 797 17 2.179
2021-04-28 2488 etc rela ＪＴＰ 788 773 780 780 780 -3 -0.383
2021-04-27 2488 etc rela ＪＴＰ 793 783 793 783 783 -9 -1.136
2021-04-26 2488 etc rela ＪＴＰ 793 779 779 792 792 13 1.669
2021-04-23 2488 etc rela ＪＴＰ 789 778 785 779 779 -7 -0.891
2021-04-22 2488 etc rela ＪＴＰ 794 783 794 786 786 1 0.127
2021-04-21 2488 etc rela ＪＴＰ 796 783 790 785 785 -18 -2.242
2021-04-20 2488 etc rela ＪＴＰ 813 786 794 803 803 8 1.006
2021-04-19 2488 etc rela ＪＴＰ 799 792 797 795 795 -2 -0.251
2021-04-16 2488 etc rela ＪＴＰ 805 796 802 797 797 -2 -0.25
2021-04-15 2488 etc rela ＪＴＰ 803 795 803 799 799 -4 -0.498
2021-04-14 2488 etc rela ＪＴＰ 804 794 804 803 803 3 0.375
2021-04-13 2488 etc rela ＪＴＰ 806 796 806 800 800 6 0.756
2021-04-12 2488 etc rela ＪＴＰ 808 794 805 794 794 -11 -1.366
2021-04-09 2488 etc rela ＪＴＰ 811 798 800 805 805 1 0.124
2021-04-08 2488 etc rela ＪＴＰ 820 801 820 804 804 -16 -1.951
2021-04-07 2488 etc rela ＪＴＰ 829 816 823 820 820 -7 -0.846
2021-04-06 2488 etc rela ＪＴＰ 833 823 833 827 827 3 0.364
2021-04-05 2488 etc rela ＪＴＰ 833 822 831 824 824 -3 -0.363
2021-04-02 2488 etc rela ＪＴＰ 844 822 844 827 827 -9 -1.077
2021-04-01 2488 etc rela ＪＴＰ 840 826 830 836 836 11 1.333
2021-03-31 2488 etc rela ＪＴＰ 825 808 808 825 825 15 1.852
2021-03-30 2488 etc rela ＪＴＰ 820 801 811 810 810 8 0.998
2021-03-29 2488 etc rela ＪＴＰ 881 802 840 802 781 -27 -3.257
2021-03-26 2488 etc rela ＪＴＰ 829 800 800 829 807.293 31 3.885
2021-03-25 2488 etc rela ＪＴＰ 806 791 804 798 777.105 2 0.251
2021-03-24 2488 etc rela ＪＴＰ 812 792 812 796 775.157 -16 -1.97
2021-03-23 2488 etc rela ＪＴＰ 837 812 835 812 790.738 -18 -2.169
2021-03-22 2488 etc rela ＪＴＰ 834 812 812 830 808.267 21 2.596
2021-03-19 2488 etc rela ＪＴＰ 813 801 813 809 787.817 -4 -0.492
2021-03-18 2488 etc rela ＪＴＰ 816 803 809 813 791.712 9 1.119
2021-03-17 2488 etc rela ＪＴＰ 809 801 805 804 782.948 -1 -0.124
2021-03-16 2488 etc rela ＪＴＰ 809 801 809 805 783.921 -1 -0.124
2021-03-15 2488 etc rela ＪＴＰ 808 799 808 806 784.895 1 0.124
2021-03-12 2488 etc rela ＪＴＰ 810 798 803 805 783.921 9 1.131
2021-03-11 2488 etc rela ＪＴＰ 802 791 796 796 775.157 -3 -0.375
2021-03-10 2488 etc rela ＪＴＰ 803 790 795 799 778.079 10 1.267
2021-03-09 2488 etc rela ＪＴＰ 793 777 785 789 768.34 4 0.51
2021-03-08 2488 etc rela ＪＴＰ 786 776 782 785 764.445 4 0.512
2021-03-05 2488 etc rela ＪＴＰ 788 770 788 781 760.55 -7 -0.888
2021-03-04 2488 etc rela ＪＴＰ 792 776 792 788 767.367 -4 -0.505
2021-03-03 2488 etc rela ＪＴＰ 801 787 801 792 771.262 0 0
2021-03-02 2488 etc rela ＪＴＰ 807 789 800 792 771.262 -8 -1
2021-03-01 2488 etc rela ＪＴＰ 800 788 790 800 779.052 7 0.883
2021-02-26 2488 etc rela ＪＴＰ 802 776 795 793 772.236 -6 -0.751
2021-02-25 2488 etc rela ＪＴＰ 805 791 804 799 778.079 7 0.884
2021-02-24 2488 etc rela ＪＴＰ 805 785 799 792 771.262 -5 -0.627
2021-02-22 2488 etc rela ＪＴＰ 805 784 784 797 776.131 13 1.658
2021-02-19 2488 etc rela ＪＴＰ 795 775 795 784 763.471 -10 -1.259
2021-02-18 2488 etc rela ＪＴＰ 800 777 795 794 773.209 2 0.253
2021-02-17 2488 etc rela ＪＴＰ 795 775 780 792 771.262 4 0.508
2021-02-16 2488 etc rela ＪＴＰ 841 772 776 788 767.367 17 2.205
2021-02-15 2488 etc rela ＪＴＰ 783 762 780 771 750.812 -35 -4.342
2021-02-12 2488 etc rela ＪＴＰ 806 793 796 806 784.895 13 1.639
2021-02-10 2488 etc rela ＪＴＰ 797 778 780 793 772.236 13 1.667
2021-02-09 2488 etc rela ＪＴＰ 795 779 790 780 759.576 -15 -1.887
2021-02-08 2488 etc rela ＪＴＰ 810 781 810 795 774.183 -3 -0.376
2021-02-05 2488 etc rela ＪＴＰ 808 794 808 798 777.105 -7 -0.87
2021-02-04 2488 etc rela ＪＴＰ 810 795 798 805 783.921 0 0
2021-02-03 2488 etc rela ＪＴＰ 813 799 806 805 783.921 12 1.513
2021-02-02 2488 etc rela ＪＴＰ 805 779 782 793 772.236 13 1.667
2021-02-01 2488 etc rela ＪＴＰ 784 760 763 780 759.576 26 3.448
2021-01-29 2488 etc rela ＪＴＰ 774 748 759 754 734.257 -5 -0.659
2021-01-28 2488 etc rela ＪＴＰ 771 756 760 759 739.126 -14 -1.811
2021-01-27 2488 etc rela ＪＴＰ 781 772 777 773 752.759 -5 -0.643
2021-01-26 2488 etc rela ＪＴＰ 788 776 788 778 757.628 -5 -0.639
2021-01-25 2488 etc rela ＪＴＰ 790 779 790 783 762.497 -1 -0.128
2021-01-22 2488 etc rela ＪＴＰ 786 776 781 784 763.471 4 0.513
2021-01-21 2488 etc rela ＪＴＰ 780 768 768 780 759.576 12 1.562
2021-01-20 2488 etc rela ＪＴＰ 768 755 758 768 747.89 16 2.128
2021-01-19 2488 etc rela ＪＴＰ 760 751 756 752 732.309 -2 -0.265
2021-01-18 2488 etc rela ＪＴＰ 794 750 750 754 734.257 3 0.399
2021-01-15 2488 etc rela ＪＴＰ 769 751 758 751 731.335 -7 -0.923
2021-01-14 2488 etc rela ＪＴＰ 784 756 770 758 738.152 -9 -1.173
2021-01-13 2488 etc rela ＪＴＰ 767 760 761 767 746.916 5 0.656
2021-01-12 2488 etc rela ＪＴＰ 768 761 764 762 742.047 -1 -0.131
2021-01-08 2488 etc rela ＪＴＰ 767 760 762 763 743.021 5 0.66
2021-01-07 2488 etc rela ＪＴＰ 768 758 768 758 738.152 -7 -0.915
2021-01-06 2488 etc rela ＪＴＰ 765 747 750 765 744.969 15 2
2021-01-05 2488 etc rela ＪＴＰ 761 750 757 750 730.362 -8 -1.055
2021-01-04 2488 etc rela ＪＴＰ 776 757 770 758 738.152 -20 -2.571
2020-12-30 2488 etc rela ＪＴＰ 780 765 770 778 757.628 6 0.777
2020-12-29 2488 etc rela ＪＴＰ 782 763 765 772 751.786 0 0
2020-12-28 2488 etc rela ＪＴＰ 774 754 772 772 751.786 -3 -0.387
2020-12-25 2488 etc rela ＪＴＰ 781 768 780 775 754.707 -6 -0.768
2020-12-24 2488 etc rela ＪＴＰ 783 761 765 781 760.55 18 2.359
2020-12-23 2488 etc rela ＪＴＰ 770 756 758 763 743.021 1 0.131
2020-12-22 2488 etc rela ＪＴＰ 779 753 778 762 742.047 -18 -2.308
2020-12-21 2488 etc rela ＪＴＰ 794 778 790 780 759.576 -8 -1.015
2020-12-18 2488 etc rela ＪＴＰ 798 777 796 788 767.367 -7 -0.881
2020-12-17 2488 etc rela ＪＴＰ 869 793 807 795 774.183 18 2.317
2020-12-16 2488 etc rela ＪＴＰ 784 774 782 777 756.655 -5 -0.639
2020-12-15 2488 etc rela ＪＴＰ 789 782 788 782 761.524 1 0.128
2020-12-14 2488 etc rela ＪＴＰ 791 774 774 781 760.55 3 0.386
2020-12-11 2488 etc rela ＪＴＰ 784 771 771 778 757.628 6 0.777
2020-12-10 2488 etc rela ＪＴＰ 785 771 785 772 751.786 -13 -1.656
2020-12-09 2488 etc rela ＪＴＰ 786 777 783 785 764.445 -1 -0.127
2020-12-08 2488 etc rela ＪＴＰ 794 782 782 786 765.419 -6 -0.758
2020-12-07 2488 etc rela ＪＴＰ 806 784 806 792 771.262 -14 -1.737
2020-12-04 2488 etc rela ＪＴＰ 810 797 806 806 784.895 -9 -1.104
2020-12-03 2488 etc rela ＪＴＰ 826 799 826 815 793.66 -3 -0.367
2020-12-02 2488 etc rela ＪＴＰ 821 806 819 818 796.581 12 1.489
2020-12-01 2488 etc rela ＪＴＰ 807 791 791 806 784.895 6 0.75
2020-11-30 2488 etc rela ＪＴＰ 806 785 805 800 779.052 -1 -0.125
2020-11-27 2488 etc rela ＪＴＰ 807 774 774 801 780.026 28 3.622
2020-11-26 2488 etc rela ＪＴＰ 783 767 767 773 752.759 6 0.782
2020-11-25 2488 etc rela ＪＴＰ 790 766 790 767 746.916 -19 -2.417
2020-11-24 2488 etc rela ＪＴＰ 789 777 779 786 765.419 8 1.028
2020-11-20 2488 etc rela ＪＴＰ 778 754 754 778 757.628 20 2.639
2020-11-19 2488 etc rela ＪＴＰ 767 754 767 758 738.152 -12 -1.558
2020-11-18 2488 etc rela ＪＴＰ 777 765 768 770 749.838 -3 -0.388
2020-11-17 2488 etc rela ＪＴＰ 794 768 794 773 752.759 -14 -1.779
2020-11-16 2488 etc rela ＪＴＰ 794 778 789 787 766.393 -3 -0.38
2020-11-13 2488 etc rela ＪＴＰ 797 786 795 790 769.314 -6 -0.754
2020-11-12 2488 etc rela ＪＴＰ 814 794 807 796 775.157 -15 -1.85
2020-11-11 2488 etc rela ＪＴＰ 818 793 806 811 789.764 5 0.62
2020-11-10 2488 etc rela ＪＴＰ 838 797 838 806 784.895 -12 -1.467
2020-11-09 2488 etc rela ＪＴＰ 823 810 814 818 796.581 15 1.868
2020-11-06 2488 etc rela ＪＴＰ 814 795 796 803 781.974 10 1.261
2020-11-05 2488 etc rela ＪＴＰ 806 790 790 793 772.236 4 0.507
2020-11-04 2488 etc rela ＪＴＰ 798 778 778 789 768.34 16 2.07
2020-11-02 2488 etc rela ＪＴＰ 792 772 780 773 752.759 -7 -0.897
2020-10-30 2488 etc rela ＪＴＰ 807 774 797 780 759.576 -25 -3.106
2020-10-29 2488 etc rela ＪＴＰ 806 788 788 805 783.921 -8 -0.984
2020-10-28 2488 etc rela ＪＴＰ 817 803 812 813 791.712 1 0.123
2020-10-27 2488 etc rela ＪＴＰ 823 788 789 812 790.738 1 0.123
2020-10-26 2488 etc rela ＪＴＰ 827 810 815 811 789.764 -16 -1.935
2020-10-23 2488 etc rela ＪＴＰ 839 804 839 827 805.345 -7 -0.839
2020-10-22 2488 etc rela ＪＴＰ 866 826 866 834 812.162 -32 -3.695
2020-10-21 2488 etc rela ＪＴＰ 876 863 873 866 843.324 -3 -0.345
2020-10-20 2488 etc rela ＪＴＰ 876 865 875 869 846.246 -6 -0.686
2020-10-19 2488 etc rela ＪＴＰ 878 856 862 875 852.089 13 1.508
2020-10-16 2488 etc rela ＪＴＰ 902 860 901 862 839.429 -39 -4.329
2020-10-15 2488 etc rela ＪＴＰ 914 896 898 901 877.408 12 1.35
2020-10-14 2488 etc rela ＪＴＰ 915 888 915 889 865.722 -11 -1.222
2020-10-13 2488 etc rela ＪＴＰ 921 888 917 900 876.434 -24 -2.597
2020-10-12 2488 etc rela ＪＴＰ 925 904 925 924 899.805 0 0
2020-10-09 2488 etc rela ＪＴＰ 934 921 930 924 899.805 1 0.108
2020-10-08 2488 etc rela ＪＴＰ 939 921 926 923 898.832 -5 -0.539
2020-10-07 2488 etc rela ＪＴＰ 940 912 920 928 903.701 2 0.216
2020-10-06 2488 etc rela ＪＴＰ 956 919 956 926 901.753 -18 -1.907
2020-10-05 2488 etc rela ＪＴＰ 946 903 911 944 919.282 56 6.306
2020-10-02 2488 etc rela ＪＴＰ 906 863 906 888 864.748 -3 -0.337
2020-09-30 2488 etc rela ＪＴＰ 905 878 900 891 867.67 -9 -1
2020-09-29 2488 etc rela ＪＴＰ 908 882 882 900 876.434 25 2.857
2020-09-28 2488 etc rela ＪＴＰ 901 867 900 875 852.089 -19 -2.125
2020-09-25 2488 etc rela ＪＴＰ 894 871 884 894 870.591 25 2.877
2020-09-24 2488 etc rela ＪＴＰ 910 852 898 869 846.246 -35 -3.872
2020-09-23 2488 etc rela ＪＴＰ 906 870 870 904 880.329 29 3.314
2020-09-18 2488 etc rela ＪＴＰ 894 864 875 875 852.089 11 1.273
2020-09-17 2488 etc rela ＪＴＰ 875 851 875 864 841.377 -2 -0.231
2020-09-16 2488 etc rela ＪＴＰ 875 847 853 866 843.324 21 2.485
2020-09-15 2488 etc rela ＪＴＰ 864 841 860 845 822.874 -13 -1.515
2020-09-14 2488 etc rela ＪＴＰ 858 827 830 858 835.534 36 4.38
2020-09-11 2488 etc rela ＪＴＰ 826 810 825 822 800.476 8 0.983
2020-09-10 2488 etc rela ＪＴＰ 822 807 821 814 792.686 -2 -0.245
2020-09-09 2488 etc rela ＪＴＰ 822 808 808 816 794.633 -10 -1.211
2020-09-08 2488 etc rela ＪＴＰ 826 803 815 826 804.372 17 2.101
2020-09-07 2488 etc rela ＪＴＰ 834 809 834 809 787.817 -10 -1.221
2020-09-04 2488 etc rela ＪＴＰ 827 804 804 819 797.555 -15 -1.799
2020-09-03 2488 etc rela ＪＴＰ 840 824 838 834 812.162 1 0.12
2020-09-02 2488 etc rela ＪＴＰ 842 827 842 833 811.188 0 0
2020-09-01 2488 etc rela ＪＴＰ 845 826 845 833 811.188 11 1.338
2020-08-31 2488 etc rela ＪＴＰ 832 804 806 822 800.476 15 1.859
2020-08-28 2488 etc rela ＪＴＰ 838 801 833 807 785.869 -32 -3.814
2020-08-27 2488 etc rela ＪＴＰ 850 837 850 839 817.031 -10 -1.178
2020-08-26 2488 etc rela ＪＴＰ 851 839 847 849 826.769 -7 -0.818
2020-08-25 2488 etc rela ＪＴＰ 858 839 849 856 833.586 20 2.392
2020-08-24 2488 etc rela ＪＴＰ 841 824 835 836 814.11 -4 -0.476
2020-08-21 2488 etc rela ＪＴＰ 845 817 817 840 818.005 25 3.067
2020-08-20 2488 etc rela ＪＴＰ 823 804 820 815 793.66 -2 -0.245
2020-08-19 2488 etc rela ＪＴＰ 819 804 809 817 795.607 9 1.114
2020-08-18 2488 etc rela ＪＴＰ 809 795 803 808 786.843 20 2.538
2020-08-17 2488 etc rela ＪＴＰ 800 784 800 788 767.367 -12 -1.5
2020-08-14 2488 etc rela ＪＴＰ 815 790 815 800 779.052 0 0
2020-08-13 2488 etc rela ＪＴＰ 808 796 798 800 779.052 10 1.266
2020-08-12 2488 etc rela ＪＴＰ 791 771 780 790 769.314 24 3.133
2020-08-11 2488 etc rela ＪＴＰ 772 760 768 766 745.943 3 0.393
2020-08-07 2488 etc rela ＪＴＰ 779 742 759 763 743.021 -116 -13.197
2020-08-06 2488 etc rela ＪＴＰ 880 869 880 879 855.984 12 1.384
2020-08-05 2488 etc rela ＪＴＰ 879 835 873 867 844.298 -12 -1.365
2020-08-04 2488 etc rela ＪＴＰ 882 867 872 879 855.984 13 1.501
2020-08-03 2488 etc rela ＪＴＰ 869 841 855 866 843.324 31 3.713
2020-07-31 2488 etc rela ＪＴＰ 889 835 882 835 813.136 -59 -6.6
2020-07-30 2488 etc rela ＪＴＰ 904 887 894 894 870.591 11 1.246
2020-07-29 2488 etc rela ＪＴＰ 906 881 904 883 859.879 -24 -2.646
2020-07-28 2488 etc rela ＪＴＰ 923 905 917 907 883.251 -7 -0.766
2020-07-27 2488 etc rela ＪＴＰ 928 907 910 914 890.067 -11 -1.189
2020-07-22 2488 etc rela ＪＴＰ 932 916 928 925 900.779 -3 -0.323
2020-07-21 2488 etc rela ＪＴＰ 943 926 930 928 903.701 -1 -0.108
2020-07-20 2488 etc rela ＪＴＰ 929 901 901 929 904.675 21 2.313
2020-07-17 2488 etc rela ＪＴＰ 930 905 930 908 884.224 -9 -0.981
2020-07-16 2488 etc rela ＪＴＰ 939 915 939 917 892.989 -15 -1.609
2020-07-15 2488 etc rela ＪＴＰ 940 927 932 932 907.596 7 0.757
2020-07-14 2488 etc rela ＪＴＰ 956 916 956 925 900.779 -20 -2.116
2020-07-13 2488 etc rela ＪＴＰ 960 930 941 945 920.256 6 0.639
2020-07-10 2488 etc rela ＪＴＰ 972 936 948 939 914.413 1 0.107
2020-07-09 2488 etc rela ＪＴＰ 966 932 965 938 913.439 -27 -2.798
2020-07-08 2488 etc rela ＪＴＰ 966 932 940 965 939.732 19 2.008
2020-07-07 2488 etc rela ＪＴＰ 947 920 928 946 921.229 10 1.068
2020-07-06 2488 etc rela ＪＴＰ 938 914 926 936 911.491 21 2.295
2020-07-03 2488 etc rela ＪＴＰ 918 890 892 915 891.041 28 3.157
2020-07-02 2488 etc rela ＪＴＰ 918 880 918 887 863.774 -31 -3.377
2020-07-01 2488 etc rela ＪＴＰ 942 904 935 918 893.963 -2 -0.217
2020-06-30 2488 etc rela ＪＴＰ 947 909 947 920 895.91 18 1.996
2020-06-29 2488 etc rela ＪＴＰ 923 899 911 902 878.382 -19 -2.063
2020-06-26 2488 etc rela ＪＴＰ 943 917 940 921 896.884 -15 -1.603
2020-06-25 2488 etc rela ＪＴＰ 963 933 963 936 911.491 -33 -3.406
2020-06-24 2488 etc rela ＪＴＰ 977 961 971 969 943.627 6 0.623
2020-06-23 2488 etc rela ＪＴＰ 992 957 983 963 937.784 -5 -0.517
2020-06-22 2488 etc rela ＪＴＰ 974 951 967 968 942.653 -2 -0.206
2020-06-19 2488 etc rela ＪＴＰ 979 952 958 970 944.601 11 1.147
2020-06-18 2488 etc rela ＪＴＰ 984 939 980 959 933.889 -27 -2.738
2020-06-17 2488 etc rela ＪＴＰ 987 949 950 986 960.182 36 3.789
2020-06-16 2488 etc rela ＪＴＰ 955 930 931 950 925.125 42 4.626
2020-06-15 2488 etc rela ＪＴＰ 945 903 930 908 884.224 -31 -3.301
2020-06-12 2488 etc rela ＪＴＰ 945 902 914 939 914.413 -35 -3.593
2020-06-11 2488 etc rela ＪＴＰ 1009 974 1009 974 948.496 -41 -4.039
2020-06-10 2488 etc rela ＪＴＰ 1020 992 997 1015 988.423 18 1.805
2020-06-09 2488 etc rela ＪＴＰ 1014 981 1013 997 970.894 -16 -1.579
2020-06-08 2488 etc rela ＪＴＰ 1013 981 990 1013 986.475 32 3.262
2020-06-05 2488 etc rela ＪＴＰ 1000 974 1000 981 955.313 -20 -1.998
2020-06-04 2488 etc rela ＪＴＰ 1019 983 1015 1001 974.789 -15 -1.476
2020-06-03 2488 etc rela ＪＴＰ 1044 1011 1041 1016 989.396 -23 -2.214
2020-06-02 2488 etc rela ＪＴＰ 1048 1013 1043 1039 1011.794 9 0.874
2020-06-01 2488 etc rela ＪＴＰ 1096 1017 1080 1030 1003.03 -20 -1.905
2020-05-29 2488 etc rela ＪＴＰ 1050 995 995 1050 1022.506 50 5
2020-05-28 2488 etc rela ＪＴＰ 1030 983 1030 1000 973.815 -23 -2.248
2020-05-27 2488 etc rela ＪＴＰ 1036 1014 1016 1023 996.213 -1 -0.098
2020-05-26 2488 etc rela ＪＴＰ 1067 1012 1045 1024 997.187 -171 -14.31
2020-05-25 2488 etc rela ＪＴＰ 1199 1141 1160 1195 1163.709 62 5.472
2020-05-22 2488 etc rela ＪＴＰ 1135 1093 1110 1133 1103.333 7 0.622
2020-05-21 2488 etc rela ＪＴＰ 1145 1084 1100 1126 1096.516 54 5.037
2020-05-20 2488 etc rela ＪＴＰ 1080 1027 1040 1072 1043.93 40 3.876
2020-05-19 2488 etc rela ＪＴＰ 1045 1004 1036 1032 1004.978 31 3.097
2020-05-18 2488 etc rela ＪＴＰ 1008 972 980 1001 974.789 45 4.707
2020-05-15 2488 etc rela ＪＴＰ 961 925 950 956 930.968 21 2.246
2020-05-14 2488 etc rela ＪＴＰ 971 932 964 935 910.517 -34 -3.509
2020-05-13 2488 etc rela ＪＴＰ 975 945 958 969 943.627 0 0
2020-05-12 2488 etc rela ＪＴＰ 972 956 972 969 943.627 -7 -0.717
2020-05-11 2488 etc rela ＪＴＰ 986 955 978 976 950.444 11 1.14
2020-05-08 2488 etc rela ＪＴＰ 993 948 992 965 939.732 -4 -0.413
2020-05-07 2488 etc rela ＪＴＰ 995 959 993 969 943.627 20 2.107
2020-05-01 2488 etc rela ＪＴＰ 953 915 926 949 924.151 11 1.173
2020-04-30 2488 etc rela ＪＴＰ 951 929 948 938 913.439 2 0.214
2020-04-28 2488 etc rela ＪＴＰ 941 911 941 936 911.491 10 1.08
2020-04-27 2488 etc rela ＪＴＰ 947 924 926 926 901.753 6 0.652
2020-04-24 2488 etc rela ＪＴＰ 940 910 936 920 895.91 -16 -1.709
2020-04-23 2488 etc rela ＪＴＰ 955 926 949 936 911.491 2 0.214
2020-04-22 2488 etc rela ＪＴＰ 938 872 902 934 909.544 -13 -1.373
2020-04-21 2488 etc rela ＪＴＰ 996 934 995 947 922.203 -47 -4.728
2020-04-20 2488 etc rela ＪＴＰ 997 973 993 994 967.973 26 2.686
2020-04-17 2488 etc rela ＪＴＰ 1055 967 1051 968 942.653 18 1.895
2020-04-16 2488 etc rela ＪＴＰ 951 904 905 950 925.125 43 4.741
2020-04-15 2488 etc rela ＪＴＰ 925 890 901 907 883.251 12 1.341
2020-04-14 2488 etc rela ＪＴＰ 902 837 837 895 871.565 63 7.572
2020-04-13 2488 etc rela ＪＴＰ 852 819 829 832 810.214 6 0.726
2020-04-10 2488 etc rela ＪＴＰ 843 796 838 826 804.372 -9 -1.078
2020-04-09 2488 etc rela ＪＴＰ 844 787 790 835 813.136 51 6.505
2020-04-08 2488 etc rela ＪＴＰ 793 745 779 784 763.471 9 1.161
2020-04-07 2488 etc rela ＪＴＰ 781 745 770 775 754.707 35 4.73
2020-04-06 2488 etc rela ＪＴＰ 757 706 714 740 720.623 28 3.933
2020-04-03 2488 etc rela ＪＴＰ 788 707 738 712 693.357 -26 -3.523
2020-04-02 2488 etc rela ＪＴＰ 775 724 724 738 718.676 4 0.545
2020-04-01 2488 etc rela ＪＴＰ 788 721 737 734 714.781 -11 -1.477
2020-03-31 2488 etc rela ＪＴＰ 768 739 750 745 725.492 8 1.085
2020-03-30 2488 etc rela ＪＴＰ 742 709 710 737 717.702 -22 -2.899
2020-03-27 2488 etc rela ＪＴＰ 793 750 778 759 714.781 -4 -0.524
2020-03-26 2488 etc rela ＪＴＰ 781 751 760 763 718.548 -27 -3.418
2020-03-25 2488 etc rela ＪＴＰ 803 760 803 790 743.974 44 5.898
2020-03-24 2488 etc rela ＪＴＰ 747 704 708 746 702.538 58 8.43
2020-03-23 2488 etc rela ＪＴＰ 699 658 675 688 647.917 -1 -0.145
2020-03-19 2488 etc rela ＪＴＰ 722 667 721 689 648.859 -17 -2.408
2020-03-18 2488 etc rela ＪＴＰ 749 694 721 706 664.868 -1 -0.141
2020-03-17 2488 etc rela ＪＴＰ 711 627 633 707 665.81 54 8.27
2020-03-16 2488 etc rela ＪＴＰ 709 651 652 653 614.956 21 3.323
2020-03-13 2488 etc rela ＪＴＰ 688 607 654 632 595.18 -107 -14.479
2020-03-12 2488 etc rela ＪＴＰ 818 736 773 739 695.946 -64 -7.97
2020-03-11 2488 etc rela ＪＴＰ 858 800 845 803 756.217 -57 -6.628
2020-03-10 2488 etc rela ＪＴＰ 866 746 770 860 809.896 45 5.521
2020-03-09 2488 etc rela ＪＴＰ 861 805 856 815 767.518 -86 -9.545
2020-03-06 2488 etc rela ＪＴＰ 911 889 901 901 848.508 -27 -2.909
2020-03-05 2488 etc rela ＪＴＰ 955 917 937 928 873.935 0 0
2020-03-04 2488 etc rela ＪＴＰ 944 896 900 928 873.935 23 2.541
2020-03-03 2488 etc rela ＪＴＰ 953 904 948 905 852.275 -1 -0.11
2020-03-02 2488 etc rela ＪＴＰ 942 850 850 906 853.216 64 7.601
2020-02-28 2488 etc rela ＪＴＰ 898 841 886 842 792.945 -95 -10.139
2020-02-27 2488 etc rela ＪＴＰ 992 926 989 937 882.41 -55 -5.544
2020-02-26 2488 etc rela ＪＴＰ 1010 965 1000 992 934.206 -18 -1.782
2020-02-25 2488 etc rela ＪＴＰ 1024 956 976 1010 951.157 -65 -6.047
2020-02-21 2488 etc rela ＪＴＰ 1089 1062 1089 1075 1012.37 4 0.373
2020-02-20 2488 etc rela ＪＴＰ 1130 1071 1130 1071 1008.603 -36 -3.252
2020-02-19 2488 etc rela ＪＴＰ 1121 1041 1041 1107 1042.506 62 5.933
2020-02-18 2488 etc rela ＪＴＰ 1080 1042 1080 1045 984.118 -39 -3.598
2020-02-17 2488 etc rela ＪＴＰ 1094 1023 1036 1084 1020.846 46 4.432
2020-02-14 2488 etc rela ＪＴＰ 1146 1033 1122 1038 977.526 -47 -4.332
2020-02-13 2488 etc rela ＪＴＰ 1122 1072 1120 1085 1021.788 -22 -1.987
2020-02-12 2488 etc rela ＪＴＰ 1123 1071 1082 1107 1042.506 23 2.122
2020-02-10 2488 etc rela ＪＴＰ 1117 1081 1095 1084 1020.846 6 0.557
2020-02-07 2488 etc rela ＪＴＰ 1084 1058 1080 1078 1015.196 2 0.186
2020-02-06 2488 etc rela ＪＴＰ 1100 1074 1098 1076 1013.312 -7 -0.646
2020-02-05 2488 etc rela ＪＴＰ 1105 1079 1105 1083 1019.904 11 1.026
2020-02-04 2488 etc rela ＪＴＰ 1094 1027 1030 1072 1009.545 42 4.078
2020-02-03 2488 etc rela ＪＴＰ 1039 988 996 1030 969.992 -5 -0.483
2020-01-31 2488 etc rela ＪＴＰ 1046 1010 1010 1035 974.701 19 1.87
2020-01-30 2488 etc rela ＪＴＰ 1061 1003 1061 1016 956.808 -45 -4.241
2020-01-29 2488 etc rela ＪＴＰ 1095 1053 1090 1061 999.186 -23 -2.122
2020-01-28 2488 etc rela ＪＴＰ 1084 1045 1051 1084 1020.846 14 1.308
2020-01-27 2488 etc rela ＪＴＰ 1104 1070 1097 1070 1007.662 -57 -5.058
2020-01-24 2488 etc rela ＪＴＰ 1133 1101 1125 1127 1061.341 12 1.076
2020-01-23 2488 etc rela ＪＴＰ 1136 1114 1135 1115 1050.04 -24 -2.107
2020-01-22 2488 etc rela ＪＴＰ 1155 1136 1152 1139 1072.642 -12 -1.043
2020-01-21 2488 etc rela ＪＴＰ 1151 1111 1115 1151 1083.943 30 2.676
2020-01-20 2488 etc rela ＪＴＰ 1144 1113 1127 1121 1055.69 -11 -0.972
2020-01-17 2488 etc rela ＪＴＰ 1176 1128 1175 1132 1066.05 -39 -3.33
2020-01-16 2488 etc rela ＪＴＰ 1185 1136 1185 1171 1102.777 -4 -0.34
2020-01-15 2488 etc rela ＪＴＰ 1220 1160 1220 1175 1106.544 -29 -2.409
2020-01-14 2488 etc rela ＪＴＰ 1217 1175 1200 1204 1133.855 33 2.818
2020-01-10 2488 etc rela ＪＴＰ 1213 1171 1197 1171 1102.777 3 0.257
2020-01-09 2488 etc rela ＪＴＰ 1189 1133 1136 1168 1099.952 63 5.701
2020-01-08 2488 etc rela ＪＴＰ 1147 1089 1147 1105 1040.622 -52 -4.494
2020-01-07 2488 etc rela ＪＴＰ 1221 1151 1180 1157 1089.593 18 1.58
2020-01-06 2488 etc rela ＪＴＰ 1140 1077 1090 1139 1072.642 69 6.449
2019-12-30 2488 etc rela ＪＴＰ 1088 1050 1088 1070 1007.662 -8 -0.742
2019-12-27 2488 etc rela ＪＴＰ 1085 1060 1068 1078 1015.196 10 0.936
2019-12-26 2488 etc rela ＪＴＰ 1090 1062 1070 1068 1005.778 -1 -0.094
2019-12-25 2488 etc rela ＪＴＰ 1128 1069 1107 1069 1006.72 -42 -3.78
2019-12-24 2488 etc rela ＪＴＰ 1140 1097 1110 1111 1046.273 7 0.634
2019-12-23 2488 etc rela ＪＴＰ 1105 1062 1084 1104 1039.681 20 1.845
2019-12-20 2488 etc rela ＪＴＰ 1084 1052 1064 1084 1020.846 10 0.931
2019-12-19 2488 etc rela ＪＴＰ 1088 1045 1045 1074 1011.429 37 3.568
2019-12-18 2488 etc rela ＪＴＰ 1080 1035 1079 1037 976.584 -11 -1.05
2019-12-17 2488 etc rela ＪＴＰ 1050 1027 1048 1048 986.943 3 0.287
2019-12-16 2488 etc rela ＪＴＰ 1054 1028 1054 1045 984.118 21 2.051
2019-12-13 2488 etc rela ＪＴＰ 1025 1003 1025 1024 964.342 18 1.789
2019-12-12 2488 etc rela ＪＴＰ 1043 1000 1043 1006 947.39 -23 -2.235
2019-12-11 2488 etc rela ＪＴＰ 1040 1017 1035 1029 969.05 -13 -1.248
2019-12-10 2488 etc rela ＪＴＰ 1057 1024 1030 1042 981.293 -1 -0.096
2019-12-09 2488 etc rela ＪＴＰ 1090 1040 1090 1043 982.235 -32 -2.977
2019-12-06 2488 etc rela ＪＴＰ 1098 1039 1075 1075 1012.37 5 0.467
2019-12-05 2488 etc rela ＪＴＰ 1146 1070 1140 1070 1007.662 -24 -2.194
2019-12-04 2488 etc rela ＪＴＰ 1121 1038 1073 1094 1030.263 17 1.578
2019-12-03 2488 etc rela ＪＴＰ 1083 1012 1012 1077 1014.254 55 5.382
2019-12-02 2488 etc rela ＪＴＰ 1069 1018 1065 1022 962.458 -23 -2.201
2019-11-29 2488 etc rela ＪＴＰ 1049 1022 1042 1045 984.118 12 1.162
2019-11-28 2488 etc rela ＪＴＰ 1060 1007 1055 1033 972.817 -39 -3.638
2019-11-27 2488 etc rela ＪＴＰ 1107 1067 1104 1072 1009.545 -13 -1.198
2019-11-26 2488 etc rela ＪＴＰ 1138 1071 1090 1085 1021.788 -5 -0.459
2019-11-25 2488 etc rela ＪＴＰ 1105 1051 1090 1090 1026.496 17 1.584
2019-11-22 2488 etc rela ＪＴＰ 1300 1061 1221 1073 1010.487 -173 -13.884
2019-11-21 2488 etc rela ＪＴＰ 1250 1143 1204 1246 1173.408 39 3.231
2019-11-20 2488 etc rela ＪＴＰ 1225 1172 1200 1207 1136.68 -17 -1.389
2019-11-19 2488 etc rela ＪＴＰ 1243 1184 1194 1224 1152.69 30 2.513
2019-11-18 2488 etc rela ＪＴＰ 1220 1153 1183 1194 1124.437 41 3.556
2019-11-15 2488 etc rela ＪＴＰ 1170 1075 1080 1153 1085.826 49 4.438
2019-11-14 2488 etc rela ＪＴＰ 1104 1050 1090 1104 1039.681 150 15.723
2019-11-13 2488 etc rela ＪＴＰ 988 948 971 954 898.42 -22 -2.254
2019-11-12 2488 etc rela ＪＴＰ 996 964 996 976 919.138 -18 -1.811
2019-11-11 2488 etc rela ＪＴＰ 994 978 982 994 936.089 8 0.811
2019-11-08 2488 etc rela ＪＴＰ 993 978 985 986 928.555 14 1.44
2019-11-07 2488 etc rela ＪＴＰ 995 972 993 972 915.371 -25 -2.508
2019-11-06 2488 etc rela ＪＴＰ 1017 990 1006 997 938.915 -11 -1.091
2019-11-05 2488 etc rela ＪＴＰ 1023 999 1001 1008 949.274 12 1.205
2019-11-01 2488 etc rela ＪＴＰ 1001 978 982 996 937.973 0 0
2019-10-31 2488 etc rela ＪＴＰ 1008 984 1003 996 937.973 -6 -0.599
2019-10-30 2488 etc rela ＪＴＰ 1007 982 995 1002 943.623 11 1.11
2019-10-29 2488 etc rela ＪＴＰ 998 983 990 991 933.264 5 0.507
2019-10-28 2488 etc rela ＪＴＰ 1016 986 988 986 928.555 1 0.102
2019-10-25 2488 etc rela ＪＴＰ 995 972 989 985 927.614 -7 -0.706
2019-10-24 2488 etc rela ＪＴＰ 997 975 988 992 934.206 4 0.405
2019-10-23 2488 etc rela ＪＴＰ 996 977 980 988 930.439 12 1.23
2019-10-21 2488 etc rela ＪＴＰ 990 974 990 976 919.138 -2 -0.204
2019-10-18 2488 etc rela ＪＴＰ 986 974 982 978 921.022 -10 -1.012
2019-10-17 2488 etc rela ＪＴＰ 995 976 995 988 930.439 2 0.203
2019-10-16 2488 etc rela ＪＴＰ 1014 975 1014 986 928.555 2 0.203
2019-10-15 2488 etc rela ＪＴＰ 1049 953 955 984 926.672 39 4.127
2019-10-11 2488 etc rela ＪＴＰ 966 939 950 945 889.944 2 0.212
2019-10-10 2488 etc rela ＪＴＰ 986 942 986 943 888.061 -47 -4.747
2019-10-09 2488 etc rela ＪＴＰ 1009 988 1006 990 932.322 -24 -2.367
2019-10-08 2488 etc rela ＪＴＰ 1024 998 1000 1014 954.924 7 0.695
2019-10-07 2488 etc rela ＪＴＰ 1023 1006 1022 1007 948.332 -6 -0.592
2019-10-04 2488 etc rela ＪＴＰ 1029 1000 1000 1013 953.982 14 1.401
2019-10-03 2488 etc rela ＪＴＰ 1006 991 999 999 940.798 -13 -1.285
2019-10-02 2488 etc rela ＪＴＰ 1025 1000 1002 1012 953.041 -1 -0.099
2019-10-01 2488 etc rela ＪＴＰ 1025 1003 1006 1013 953.982 10 0.997
2019-09-30 2488 etc rela ＪＴＰ 1033 1003 1029 1003 944.565 -28 -2.716
2019-09-27 2488 etc rela ＪＴＰ 1034 1002 1015 1031 970.934 18 1.777
2019-09-26 2488 etc rela ＪＴＰ 1053 1011 1033 1013 953.982 -33 -3.155
2019-09-25 2488 etc rela ＪＴＰ 1052 1014 1052 1046 985.06 -6 -0.57
2019-09-24 2488 etc rela ＪＴＰ 1064 1012 1020 1052 990.71 58 5.835
2019-09-20 2488 etc rela ＪＴＰ 1024 994 1011 994 936.089 -26 -2.549
2019-09-19 2488 etc rela ＪＴＰ 1070 1011 1043 1020 960.575 -38 -3.592
2019-09-18 2488 etc rela ＪＴＰ 1095 996 1010 1058 996.361 48 4.752
2019-09-17 2488 etc rela ＪＴＰ 1012 935 950 1010 951.157 57 5.981
2019-09-13 2488 etc rela ＪＴＰ 957 921 944 953 897.478 14 1.491
2019-09-12 2488 etc rela ＪＴＰ 992 936 990 939 884.294 -51 -5.152
2019-09-11 2488 etc rela ＪＴＰ 1020 982 1010 990 932.322 -23 -2.27
2019-09-10 2488 etc rela ＪＴＰ 1020 948 962 1013 953.982 44 4.541
2019-09-09 2488 etc rela ＪＴＰ 1030 946 949 969 912.546 50 5.441
2019-09-06 2488 etc rela ＪＴＰ 938 914 938 919 865.459 -13 -1.395
2019-09-05 2488 etc rela ＪＴＰ 946 904 909 932 877.702 36 4.018
2019-09-04 2488 etc rela ＪＴＰ 927 895 910 896 843.799 -8 -0.885
2019-09-03 2488 etc rela ＪＴＰ 906 874 884 904 851.333 23 2.611
2019-09-02 2488 etc rela ＪＴＰ 897 877 880 881 829.673 -3 -0.339
2019-08-30 2488 etc rela ＪＴＰ 890 858 864 884 832.498 34 4
2019-08-29 2488 etc rela ＪＴＰ 878 844 875 850 800.479 -18 -2.074
2019-08-28 2488 etc rela ＪＴＰ 889 866 886 868 817.43 -18 -2.032
2019-08-27 2488 etc rela ＪＴＰ 912 884 912 886 834.382 -15 -1.665
2019-08-26 2488 etc rela ＪＴＰ 908 888 889 901 848.508 -13 -1.422
2019-08-23 2488 etc rela ＪＴＰ 916 895 895 914 860.75 16 1.782
2019-08-22 2488 etc rela ＪＴＰ 920 888 911 898 845.682 -15 -1.643
2019-08-21 2488 etc rela ＪＴＰ 916 896 907 913 859.808 0 0
2019-08-20 2488 etc rela ＪＴＰ 926 905 916 913 859.808 -8 -0.869
2019-08-19 2488 etc rela ＪＴＰ 927 910 920 921 867.342 17 1.881
2019-08-16 2488 etc rela ＪＴＰ 917 888 889 904 851.333 11 1.232
2019-08-15 2488 etc rela ＪＴＰ 895 871 887 893 840.974 -17 -1.868
2019-08-14 2488 etc rela ＪＴＰ 920 897 911 910 856.983 15 1.676
2019-08-13 2488 etc rela ＪＴＰ 899 873 883 895 842.857 3 0.336
2019-08-09 2488 etc rela ＪＴＰ 924 869 889 892 840.032 14 1.595
2019-08-08 2488 etc rela ＪＴＰ 936 860 870 878 826.848 48 5.783
2019-08-07 2488 etc rela ＪＴＰ 833 785 795 830 781.644 36 4.534
2019-08-06 2488 etc rela ＪＴＰ 795 748 748 794 747.741 1 0.126
2019-08-05 2488 etc rela ＪＴＰ 801 773 797 793 746.8 -19 -2.34
2019-08-02 2488 etc rela ＪＴＰ 813 786 793 812 764.693 7 0.87
2019-08-01 2488 etc rela ＪＴＰ 818 800 811 805 758.101 -10 -1.227
2019-07-31 2488 etc rela ＪＴＰ 819 805 811 815 767.518 4 0.493
2019-07-30 2488 etc rela ＪＴＰ 842 805 841 811 763.751 -30 -3.567
2019-07-29 2488 etc rela ＪＴＰ 846 820 834 841 792.003 20 2.436
2019-07-26 2488 etc rela ＪＴＰ 826 812 816 821 773.168 4 0.49
2019-07-25 2488 etc rela ＪＴＰ 817 800 812 817 769.401 11 1.365
2019-07-24 2488 etc rela ＪＴＰ 806 778 788 806 759.042 19 2.414
2019-07-23 2488 etc rela ＪＴＰ 793 777 781 787 741.149 -1 -0.127
2019-07-22 2488 etc rela ＪＴＰ 793 780 792 788 742.091 -10 -1.253
2019-07-19 2488 etc rela ＪＴＰ 800 783 788 798 751.508 11 1.398
2019-07-18 2488 etc rela ＪＴＰ 873 762 796 787 741.149 -14 -1.748
2019-07-17 2488 etc rela ＪＴＰ 804 790 790 801 754.334 5 0.628
2019-07-16 2488 etc rela ＪＴＰ 813 792 813 796 749.625 -17 -2.091
2019-07-12 2488 etc rela ＪＴＰ 848 813 846 813 765.635 -30 -3.559
2019-07-11 2488 etc rela ＪＴＰ 863 839 863 843 793.887 -11 -1.288
2019-07-10 2488 etc rela ＪＴＰ 861 803 811 854 804.246 43 5.302
2019-07-09 2488 etc rela ＪＴＰ 819 801 802 811 763.751 0 0
2019-07-08 2488 etc rela ＪＴＰ 831 804 831 811 763.751 -20 -2.407
2019-07-05 2488 etc rela ＪＴＰ 835 813 834 831 782.586 0 0
2019-07-04 2488 etc rela ＪＴＰ 833 798 800 831 782.586 31 3.875
2019-07-03 2488 etc rela ＪＴＰ 819 787 806 800 753.392 -6 -0.744
2019-07-02 2488 etc rela ＪＴＰ 806 777 785 806 759.042 21 2.675
2019-07-01 2488 etc rela ＪＴＰ 806 781 787 785 739.266 11 1.421
2019-06-28 2488 etc rela ＪＴＰ 781 757 781 774 728.907 -9 -1.149
2019-06-27 2488 etc rela ＪＴＰ 806 777 777 783 737.382 3 0.385
2019-06-26 2488 etc rela ＪＴＰ 805 767 778 780 734.557 -8 -1.015
2019-06-25 2488 etc rela ＪＴＰ 816 777 800 788 742.091 11 1.416
2019-06-24 2488 etc rela ＪＴＰ 781 740 764 777 731.732 14 1.835
2019-06-21 2488 etc rela ＪＴＰ 801 762 785 763 718.548 -7 -0.909
2019-06-20 2488 etc rela ＪＴＰ 809 770 787 770 725.14 -9 -1.155
2019-06-19 2488 etc rela ＪＴＰ 800 753 760 779 733.615 28 3.728
2019-06-18 2488 etc rela ＪＴＰ 752 730 730 751 707.247 20 2.736
2019-06-17 2488 etc rela ＪＴＰ 732 716 720 731 688.412 8 1.107
2019-06-14 2488 etc rela ＪＴＰ 724 712 714 723 680.878 13 1.831
2019-06-13 2488 etc rela ＪＴＰ 718 707 718 710 668.635 -10 -1.389
2019-06-12 2488 etc rela ＪＴＰ 729 718 726 720 678.053 -7 -0.963
2019-06-11 2488 etc rela ＪＴＰ 735 721 728 727 684.645 3 0.414
2019-06-10 2488 etc rela ＪＴＰ 734 720 721 724 681.82 7 0.976
2019-06-07 2488 etc rela ＪＴＰ 719 701 705 717 675.227 8 1.128
2019-06-06 2488 etc rela ＪＴＰ 726 707 717 709 667.694 -10 -1.391
2019-06-05 2488 etc rela ＪＴＰ 727 697 706 719 677.111 23 3.305
2019-06-04 2488 etc rela ＪＴＰ 696 664 682 696 655.451 20 2.959
2019-06-03 2488 etc rela ＪＴＰ 691 675 689 676 636.616 -33 -4.654
2019-05-31 2488 etc rela ＪＴＰ 714 699 709 709 667.694 -6 -0.839
2019-05-30 2488 etc rela ＪＴＰ 721 702 709 715 673.344 3 0.421
2019-05-29 2488 etc rela ＪＴＰ 716 698 715 712 670.519 -12 -1.657
2019-05-28 2488 etc rela ＪＴＰ 726 706 709 724 681.82 16 2.26
2019-05-27 2488 etc rela ＪＴＰ 723 706 723 708 666.752 -6 -0.84
2019-05-24 2488 etc rela ＪＴＰ 720 699 720 714 672.402 -6 -0.833
2019-05-23 2488 etc rela ＪＴＰ 722 701 711 720 678.053 2 0.279
2019-05-22 2488 etc rela ＪＴＰ 732 705 713 718 676.169 7 0.985
2019-05-21 2488 etc rela ＪＴＰ 717 705 708 711 669.577 -4 -0.559
2019-05-20 2488 etc rela ＪＴＰ 736 706 735 715 673.344 -22 -2.985
2019-05-17 2488 etc rela ＪＴＰ 744 729 735 737 694.062 16 2.219
2019-05-16 2488 etc rela ＪＴＰ 734 702 715 721 678.994 13 1.836
2019-05-15 2488 etc rela ＪＴＰ 714 694 709 708 666.752 1 0.141
2019-05-14 2488 etc rela ＪＴＰ 713 692 692 707 665.81 -28 -3.81
2019-05-13 2488 etc rela ＪＴＰ 754 721 754 735 692.179 -34 -4.421
2019-05-10 2488 etc rela ＪＴＰ 814 747 808 769 724.198 -113 -12.812
2019-05-09 2488 etc rela ＪＴＰ 888 860 873 882 830.615 19 2.202
2019-05-08 2488 etc rela ＪＴＰ 872 854 872 863 812.721 -15 -1.708
2019-05-07 2488 etc rela ＪＴＰ 900 870 885 878 826.848 13 1.503
2019-04-26 2488 etc rela ＪＴＰ 869 823 840 865 814.605 21 2.488
2019-04-25 2488 etc rela ＪＴＰ 920 840 853 844 794.828 -13 -1.517
2019-04-24 2488 etc rela ＪＴＰ 875 856 857 857 807.071 -6 -0.695
2019-04-23 2488 etc rela ＪＴＰ 885 850 884 863 812.721 -23 -2.596
2019-04-22 2488 etc rela ＪＴＰ 888 863 879 886 834.382 10 1.142
2019-04-19 2488 etc rela ＪＴＰ 893 872 877 876 824.964 1 0.114
2019-04-18 2488 etc rela ＪＴＰ 909 870 906 875 824.022 -35 -3.846
2019-04-17 2488 etc rela ＪＴＰ 911 871 895 910 856.983 10 1.111
2019-04-16 2488 etc rela ＪＴＰ 930 890 910 900 847.566 -15 -1.639
2019-04-15 2488 etc rela ＪＴＰ 930 866 899 915 861.692 26 2.925
2019-04-12 2488 etc rela ＪＴＰ 951 886 939 889 837.207 -47 -5.021
2019-04-11 2488 etc rela ＪＴＰ 965 903 903 936 881.469 42 4.698
2019-04-10 2488 etc rela ＪＴＰ 940 881 898 894 841.915 -19 -2.081
2019-04-09 2488 etc rela ＪＴＰ 940 870 870 913 859.808 62 7.286
2019-04-08 2488 etc rela ＪＴＰ 862 842 855 851 801.421 26 3.152
2019-04-05 2488 etc rela ＪＴＰ 830 817 825 825 776.935 -1 -0.121
2019-04-04 2488 etc rela ＪＴＰ 837 818 829 826 777.877 -1 -0.121
2019-04-03 2488 etc rela ＪＴＰ 840 826 839 827 778.819 -12 -1.43
2019-04-02 2488 etc rela ＪＴＰ 863 830 861 839 790.12 -13 -1.526
2019-04-01 2488 etc rela ＪＴＰ 886 852 868 852 802.362 -8 -0.93
2019-03-29 2488 etc rela ＪＴＰ 873 853 863 860 809.896 -4 -0.463
2019-03-28 2488 etc rela ＪＴＰ 874 857 870 864 813.663 -5 -0.575
2019-03-27 2488 etc rela ＪＴＰ 881 848 848 869 818.372 10 1.164
2019-03-26 2488 etc rela ＪＴＰ 870 850 870 859 790.12 6 0.703
2019-03-25 2488 etc rela ＪＴＰ 867 843 855 853 784.601 -18 -2.067
2019-03-22 2488 etc rela ＪＴＰ 875 857 863 871 801.157 -5 -0.571
2019-03-20 2488 etc rela ＪＴＰ 895 847 852 876 805.757 21 2.456
2019-03-19 2488 etc rela ＪＴＰ 875 852 875 855 786.44 -23 -2.62
2019-03-18 2488 etc rela ＪＴＰ 884 855 860 878 807.596 18 2.093
2019-03-15 2488 etc rela ＪＴＰ 870 840 840 860 791.04 15 1.775
2019-03-14 2488 etc rela ＪＴＰ 849 833 841 845 777.242 5 0.595
2019-03-13 2488 etc rela ＪＴＰ 855 823 848 840 772.643 -16 -1.869
2019-03-12 2488 etc rela ＪＴＰ 860 821 831 856 787.36 30 3.632
2019-03-11 2488 etc rela ＪＴＰ 831 796 808 826 759.766 23 2.864
2019-03-08 2488 etc rela ＪＴＰ 830 790 830 803 738.61 -42 -4.97
2019-03-07 2488 etc rela ＪＴＰ 869 843 869 845 777.242 -25 -2.874
2019-03-06 2488 etc rela ＪＴＰ 895 861 886 870 800.238 -24 -2.685
2019-03-05 2488 etc rela ＪＴＰ 896 852 869 894 822.313 35 4.075
2019-03-04 2488 etc rela ＪＴＰ 870 838 857 859 790.12 15 1.777
2019-03-01 2488 etc rela ＪＴＰ 863 840 856 844 776.323 -10 -1.171
2019-02-28 2488 etc rela ＪＴＰ 924 848 880 854 785.521 -33 -3.72
2019-02-27 2488 etc rela ＪＴＰ 892 847 859 887 815.875 34 3.986
2019-02-26 2488 etc rela ＪＴＰ 891 843 891 853 784.601 -38 -4.265
2019-02-25 2488 etc rela ＪＴＰ 903 882 886 891 819.554 -2 -0.224
2019-02-22 2488 etc rela ＪＴＰ 902 872 879 893 821.393 -1 -0.112
2019-02-21 2488 etc rela ＪＴＰ 927 884 925 894 822.313 -37 -3.974
2019-02-20 2488 etc rela ＪＴＰ 952 926 933 931 856.346 -10 -1.063
2019-02-19 2488 etc rela ＪＴＰ 946 918 931 941 865.544 4 0.427
2019-02-18 2488 etc rela ＪＴＰ 960 899 915 937 861.865 46 5.163
2019-02-15 2488 etc rela ＪＴＰ 898 841 878 891 819.554 22 2.532
2019-02-14 2488 etc rela ＪＴＰ 936 856 920 869 799.318 -52 -5.646
2019-02-13 2488 etc rela ＪＴＰ 953 880 915 921 847.148 4 0.436
2019-02-12 2488 etc rela ＪＴＰ 942 863 863 917 843.469 46 5.281
2019-02-08 2488 etc rela ＪＴＰ 910 819 852 871 801.157 64 7.931
2019-02-07 2488 etc rela ＪＴＰ 812 760 780 807 742.289 23 2.934
2019-02-06 2488 etc rela ＪＴＰ 788 771 781 784 721.134 0 0
2019-02-05 2488 etc rela ＪＴＰ 804 779 804 784 721.134 -5 -0.634
2019-02-04 2488 etc rela ＪＴＰ 805 780 796 789 725.733 23 3.003
2019-02-01 2488 etc rela ＪＴＰ 766 748 766 766 704.577 0 0
2019-01-31 2488 etc rela ＪＴＰ 772 755 758 766 704.577 23 3.096
2019-01-30 2488 etc rela ＪＴＰ 790 741 790 743 683.421 -58 -7.241
2019-01-29 2488 etc rela ＪＴＰ 810 755 790 801 736.771 -2 -0.249
2019-01-28 2488 etc rela ＪＴＰ 832 790 827 803 738.61 -24 -2.902
2019-01-25 2488 etc rela ＪＴＰ 863 822 839 827 760.686 -6 -0.72
2019-01-24 2488 etc rela ＪＴＰ 868 826 849 833 766.205 -2 -0.24
2019-01-23 2488 etc rela ＪＴＰ 850 755 760 835 768.044 62 8.021
2019-01-22 2488 etc rela ＪＴＰ 812 749 776 773 711.016 26 3.481
2019-01-21 2488 etc rela ＪＴＰ 800 747 778 747 687.101 -36 -4.598
2019-01-18 2488 etc rela ＪＴＰ 811 779 811 783 720.214 -28 -3.453
2019-01-17 2488 etc rela ＪＴＰ 821 777 808 811 745.969 38 4.916
2019-01-16 2488 etc rela ＪＴＰ 806 760 799 773 711.016 11 1.444
2019-01-15 2488 etc rela ＪＴＰ 762 762 762 762 700.898 100 15.106
2019-01-11 2488 etc rela ＪＴＰ 677 653 653 662 608.917 7 1.069
2019-01-10 2488 etc rela ＪＴＰ 661 639 649 655 602.478 -1 -0.152
2019-01-09 2488 etc rela ＪＴＰ 675 643 675 656 603.398 -10 -1.502
2019-01-08 2488 etc rela ＪＴＰ 691 656 670 666 612.596 -2 -0.299
2019-01-07 2488 etc rela ＪＴＰ 675 632 632 668 614.435 56 9.15
2019-01-04 2488 etc rela ＪＴＰ 618 590 612 612 562.926 -16 -2.548
2018-12-31 2488 etc rela ＪＴＰ 628 628 628 628 577.643 0 0
2018-12-28 2488 etc rela ＪＴＰ 642 620 629 628 577.643 -11 -1.721
2018-12-27 2488 etc rela ＪＴＰ 645 611 629 639 587.761 50 8.489
2018-12-26 2488 etc rela ＪＴＰ 617 583 617 589 541.77 14 2.435
2018-12-25 2488 etc rela ＪＴＰ 623 575 613 575 528.893 -88 -13.273
2018-12-24 2488 etc rela ＪＴＰ 663 663 663 663 609.836 0 0
2018-12-21 2488 etc rela ＪＴＰ 683 616 683 663 609.836 -29 -4.191
2018-12-20 2488 etc rela ＪＴＰ 754 682 730 692 636.511 -73 -9.542
2018-12-19 2488 etc rela ＪＴＰ 874 747 753 765 703.657 21 2.823
2018-12-18 2488 etc rela ＪＴＰ 810 739 785 744 684.341 -55 -6.884
2018-12-17 2488 etc rela ＪＴＰ 890 778 840 799 734.931 -101 -11.222
2018-12-14 2488 etc rela ＪＴＰ 900 871 875 900 827.832 150 20
2018-12-13 2488 etc rela ＪＴＰ 750 651 651 750 689.86 100 15.385
2018-12-12 2488 etc rela ＪＴＰ 654 634 634 650 597.879 19 3.011
2018-12-11 2488 etc rela ＪＴＰ 654 629 646 631 580.402 -9 -1.406
2018-12-10 2488 etc rela ＪＴＰ 693 626 693 640 588.681 -54 -7.781
2018-12-07 2488 etc rela ＪＴＰ 716 694 705 694 638.351 -19 -2.665
2018-12-06 2488 etc rela ＪＴＰ 732 700 728 713 655.827 -27 -3.649
2018-12-05 2488 etc rela ＪＴＰ 740 720 720 740 680.662 -8 -1.07
2018-12-04 2488 etc rela ＪＴＰ 755 732 749 748 688.02 -2 -0.267
2018-12-03 2488 etc rela ＪＴＰ 753 741 750 750 689.86 9 1.215
2018-11-30 2488 etc rela ＪＴＰ 753 733 749 741 681.582 -7 -0.936
2018-11-29 2488 etc rela ＪＴＰ 767 736 744 748 688.02 4 0.538
2018-11-28 2488 etc rela ＪＴＰ 745 729 740 744 684.341 16 2.198
2018-11-27 2488 etc rela ＪＴＰ 730 717 726 728 669.624 5 0.692
2018-11-26 2488 etc rela ＪＴＰ 732 720 732 723 665.025 6 0.837
2018-11-23 2488 etc rela ＪＴＰ 717 717 717 717 659.506 0 0
2018-11-22 2488 etc rela ＪＴＰ 746 717 734 717 659.506 -7 -0.967
2018-11-21 2488 etc rela ＪＴＰ 735 714 717 724 665.945 -8 -1.093
2018-11-20 2488 etc rela ＪＴＰ 750 727 750 732 673.303 -24 -3.175
2018-11-19 2488 etc rela ＪＴＰ 766 740 740 756 695.379 21 2.857
2018-11-16 2488 etc rela ＪＴＰ 747 732 735 735 676.063 1 0.136
2018-11-15 2488 etc rela ＪＴＰ 748 727 740 734 675.143 -7 -0.945
2018-11-14 2488 etc rela ＪＴＰ 755 741 753 741 681.582 -11 -1.463
2018-11-13 2488 etc rela ＪＴＰ 757 732 750 752 691.7 -12 -1.571
2018-11-12 2488 etc rela ＪＴＰ 771 756 756 764 702.737 7 0.925
2018-11-09 2488 etc rela ＪＴＰ 804 756 785 757 696.299 -68 -8.242
2018-11-08 2488 etc rela ＪＴＰ 848 820 829 825 758.846 6 0.733
2018-11-07 2488 etc rela ＪＴＰ 827 797 809 819 753.327 10 1.236
2018-11-06 2488 etc rela ＪＴＰ 835 805 830 809 744.129 -21 -2.53
2018-11-05 2488 etc rela ＪＴＰ 841 812 826 830 763.445 4 0.484
2018-11-02 2488 etc rela ＪＴＰ 843 801 801 826 759.766 21 2.609
2018-11-01 2488 etc rela ＪＴＰ 824 801 806 805 740.45 -16 -1.949
2018-10-31 2488 etc rela ＪＴＰ 821 799 799 821 755.167 37 4.719
2018-10-30 2488 etc rela ＪＴＰ 795 743 760 784 721.134 9 1.161
2018-10-29 2488 etc rela ＪＴＰ 825 773 800 775 712.855 -32 -3.965
2018-10-26 2488 etc rela ＪＴＰ 855 797 835 807 742.289 -13 -1.585
2018-10-25 2488 etc rela ＪＴＰ 883 820 878 820 754.247 -96 -10.48
2018-10-24 2488 etc rela ＪＴＰ 962 904 959 916 842.549 -52 -5.372
2018-10-23 2488 etc rela ＪＴＰ 982 953 982 968 890.379 -5 -0.514
2018-10-22 2488 etc rela ＪＴＰ 985 961 975 973 894.978 13 1.354
2018-10-19 2488 etc rela ＪＴＰ 980 944 946 960 883.021 -6 -0.621
2018-10-18 2488 etc rela ＪＴＰ 992 949 960 966 888.54 36 3.871
2018-10-17 2488 etc rela ＪＴＰ 964 930 940 930 855.427 -19 -2.002
2018-10-16 2488 etc rela ＪＴＰ 984 866 884 949 872.903 69 7.841
2018-10-15 2488 etc rela ＪＴＰ 925 853 925 880 809.436 -35 -3.825
2018-10-12 2488 etc rela ＪＴＰ 941 891 898 915 841.629 -10 -1.081
2018-10-11 2488 etc rela ＪＴＰ 927 830 869 925 850.827 -7 -0.751
2018-10-10 2488 etc rela ＪＴＰ 939 871 900 932 857.266 42 4.719
2018-10-09 2488 etc rela ＪＴＰ 931 851 870 890 818.634 49 5.826
2018-10-08 2488 etc rela ＪＴＰ 841 841 841 841 773.563 0 0
2018-10-05 2488 etc rela ＪＴＰ 867 838 867 841 773.563 -16 -1.867
2018-10-04 2488 etc rela ＪＴＰ 870 817 820 857 788.28 35 4.258
2018-10-03 2488 etc rela ＪＴＰ 829 814 829 822 756.087 6 0.735
2018-10-02 2488 etc rela ＪＴＰ 865 813 853 816 750.568 -37 -4.338
2018-10-01 2488 etc rela ＪＴＰ 859 808 818 853 784.601 38 4.663
2018-09-28 2488 etc rela ＪＴＰ 815 803 806 815 749.648 10 1.242
2018-09-27 2488 etc rela ＪＴＰ 820 804 818 805 740.45 -16 -1.949
2018-09-26 2488 etc rela ＪＴＰ 837 810 825 821 755.167 -6 -0.726
2018-09-25 2488 etc rela ＪＴＰ 830 807 830 827 760.686 7 0.854
2018-09-24 2488 etc rela ＪＴＰ 820 820 820 820 754.247 0 0
2018-09-21 2488 etc rela ＪＴＰ 825 805 808 820 754.247 8 0.985
2018-09-20 2488 etc rela ＪＴＰ 812 804 812 812 746.888 5 0.62
2018-09-19 2488 etc rela ＪＴＰ 809 799 799 807 742.289 9 1.128
2018-09-18 2488 etc rela ＪＴＰ 802 789 790 798 734.011 4 0.504
2018-09-17 2488 etc rela ＪＴＰ 794 794 794 794 730.332 0 0
2018-09-14 2488 etc rela ＪＴＰ 802 782 785 794 730.332 2 0.253
2018-09-13 2488 etc rela ＪＴＰ 800 792 794 792 728.492 -2 -0.252
2018-09-12 2488 etc rela ＪＴＰ 814 787 814 794 730.332 -14 -1.733
2018-09-11 2488 etc rela ＪＴＰ 810 800 800 808 743.209 9 1.126
2018-09-10 2488 etc rela ＪＴＰ 800 768 782 799 734.931 17 2.174
2018-09-07 2488 etc rela ＪＴＰ 807 767 802 782 719.294 -24 -2.978
2018-09-06 2488 etc rela ＪＴＰ 845 800 815 806 741.37 -4 -0.494
2018-09-05 2488 etc rela ＪＴＰ 818 805 816 810 745.049 -10 -1.22
2018-09-04 2488 etc rela ＪＴＰ 845 816 845 820 754.247 -17 -2.031
2018-09-03 2488 etc rela ＪＴＰ 870 834 870 837 769.884 -40 -4.561
2018-08-31 2488 etc rela ＪＴＰ 950 843 850 877 806.676 39 4.654
2018-08-30 2488 etc rela ＪＴＰ 838 774 778 838 770.804 49 6.21
2018-08-29 2488 etc rela ＪＴＰ 793 782 783 789 725.733 6 0.766
2018-08-28 2488 etc rela ＪＴＰ 789 761 781 783 720.214 3 0.385
2018-08-27 2488 etc rela ＪＴＰ 785 762 766 780 717.454 0 0
2018-08-24 2488 etc rela ＪＴＰ 780 751 751 780 717.454 14 1.828
2018-08-23 2488 etc rela ＪＴＰ 768 741 743 766 704.577 26 3.514
2018-08-22 2488 etc rela ＪＴＰ 741 702 716 740 680.662 10 1.37
2018-08-21 2488 etc rela ＪＴＰ 750 730 737 730 671.464 -32 -4.199
2018-08-20 2488 etc rela ＪＴＰ 787 753 777 762 700.898 2 0.263
2018-08-17 2488 etc rela ＪＴＰ 765 751 755 760 699.058 5 0.662
2018-08-16 2488 etc rela ＪＴＰ 762 750 756 755 694.459 -19 -2.455
2018-08-15 2488 etc rela ＪＴＰ 805 766 791 774 711.936 -2 -0.258
2018-08-14 2488 etc rela ＪＴＰ 810 769 787 776 713.775 14 1.837
2018-08-13 2488 etc rela ＪＴＰ 777 762 772 762 700.898 -19 -2.433
2018-08-10 2488 etc rela ＪＴＰ 790 781 789 781 718.374 -11 -1.389
2018-08-09 2488 etc rela ＪＴＰ 801 784 795 792 728.492 -8 -1
2018-08-08 2488 etc rela ＪＴＰ 814 784 794 800 735.851 8 1.01
2018-08-07 2488 etc rela ＪＴＰ 798 777 780 792 728.492 8 1.02
2018-08-06 2488 etc rela ＪＴＰ 795 780 790 784 721.134 -6 -0.759
2018-08-03 2488 etc rela ＪＴＰ 799 778 783 790 726.653 2 0.254
2018-08-02 2488 etc rela ＪＴＰ 795 779 779 788 724.813 -11 -1.377
2018-08-01 2488 etc rela ＪＴＰ 802 796 799 799 734.931 -1 -0.125
2018-07-31 2488 etc rela ＪＴＰ 814 800 807 800 735.851 -7 -0.867
2018-07-30 2488 etc rela ＪＴＰ 815 805 815 807 742.289 -10 -1.224
2018-07-27 2488 etc rela ＪＴＰ 827 805 827 817 751.488 -1 -0.122
2018-07-26 2488 etc rela ＪＴＰ 833 818 832 818 752.407 -10 -1.208
2018-07-25 2488 etc rela ＪＴＰ 836 814 821 828 761.606 17 2.096
2018-07-24 2488 etc rela ＪＴＰ 814 803 810 811 745.969 9 1.122
2018-07-23 2488 etc rela ＪＴＰ 807 797 806 802 737.69 -4 -0.496
2018-07-20 2488 etc rela ＪＴＰ 809 791 791 806 741.37 14 1.768
2018-07-19 2488 etc rela ＪＴＰ 799 788 799 792 728.492 -1 -0.126
2018-07-18 2488 etc rela ＪＴＰ 802 790 795 793 729.412 -1 -0.126
2018-07-17 2488 etc rela ＪＴＰ 814 793 813 794 730.332 -18 -2.217
2018-07-16 2488 etc rela ＪＴＰ 812 812 812 812 746.888 0 0
2018-07-13 2488 etc rela ＪＴＰ 814 802 802 812 746.888 1 0.123
2018-07-12 2488 etc rela ＪＴＰ 813 796 796 811 745.969 9 1.122
2018-07-11 2488 etc rela ＪＴＰ 805 796 799 802 737.69 0 0
2018-07-10 2488 etc rela ＪＴＰ 807 791 792 802 737.69 15 1.906
2018-07-09 2488 etc rela ＪＴＰ 790 774 774 787 723.893 12 1.548
2018-07-06 2488 etc rela ＪＴＰ 776 756 757 775 712.855 19 2.513
2018-07-05 2488 etc rela ＪＴＰ 788 753 773 756 695.379 -31 -3.939
2018-07-04 2488 etc rela ＪＴＰ 802 781 789 787 723.893 -15 -1.87
2018-07-03 2488 etc rela ＪＴＰ 831 798 828 802 737.69 -32 -3.837
2018-07-02 2488 etc rela ＪＴＰ 843 829 830 834 767.124 5 0.603
2018-06-29 2488 etc rela ＪＴＰ 831 822 828 829 762.525 5 0.607
2018-06-28 2488 etc rela ＪＴＰ 842 824 842 824 757.926 -25 -2.945
2018-06-27 2488 etc rela ＪＴＰ 857 823 836 849 780.922 18 2.166
2018-06-26 2488 etc rela ＪＴＰ 831 821 821 831 764.365 -13 -1.54
2018-06-25 2488 etc rela ＪＴＰ 915 838 883 844 776.323 21 2.552
2018-06-22 2488 etc rela ＪＴＰ 828 821 822 823 757.006 -3 -0.363
2018-06-21 2488 etc rela ＪＴＰ 830 815 820 826 759.766 4 0.487
2018-06-20 2488 etc rela ＪＴＰ 838 805 835 822 756.087 -13 -1.557
2018-06-19 2488 etc rela ＪＴＰ 876 835 876 835 768.044 -44 -5.006
2018-06-18 2488 etc rela ＪＴＰ 917 878 901 879 808.516 -14 -1.568
2018-06-15 2488 etc rela ＪＴＰ 916 881 881 893 821.393 4 0.45
2018-06-14 2488 etc rela ＪＴＰ 908 888 904 889 817.714 -23 -2.522
2018-06-13 2488 etc rela ＪＴＰ 928 909 925 912 838.87 -12 -1.299
2018-06-12 2488 etc rela ＪＴＰ 940 909 917 924 849.908 15 1.65
2018-06-11 2488 etc rela ＪＴＰ 919 902 910 909 836.11 6 0.664
2018-06-08 2488 etc rela ＪＴＰ 909 874 875 903 830.592 28 3.2
2018-06-07 2488 etc rela ＪＴＰ 883 859 868 875 804.837 7 0.806
2018-06-06 2488 etc rela ＪＴＰ 871 860 866 868 798.398 -5 -0.573
2018-06-05 2488 etc rela ＪＴＰ 878 869 876 873 802.997 -3 -0.342
2018-06-04 2488 etc rela ＪＴＰ 887 875 880 876 805.757 -4 -0.455
2018-06-01 2488 etc rela ＪＴＰ 888 872 872 880 809.436 -3 -0.34
2018-05-31 2488 etc rela ＪＴＰ 894 875 894 883 812.195 -6 -0.675
2018-05-30 2488 etc rela ＪＴＰ 891 876 889 889 817.714 -12 -1.332
2018-05-29 2488 etc rela ＪＴＰ 914 894 914 901 828.752 -5 -0.552
2018-05-28 2488 etc rela ＪＴＰ 920 903 918 906 833.351 -11 -1.2
2018-05-25 2488 etc rela ＪＴＰ 925 915 915 917 843.469 -8 -0.865
2018-05-24 2488 etc rela ＪＴＰ 928 915 928 925 850.827 -1 -0.108
2018-05-23 2488 etc rela ＪＴＰ 936 912 931 926 851.747 -2 -0.216
2018-05-22 2488 etc rela ＪＴＰ 930 917 920 928 853.587 7 0.76
2018-05-21 2488 etc rela ＪＴＰ 938 903 903 921 847.148 5 0.546
2018-05-18 2488 etc rela ＪＴＰ 921 902 906 916 842.549 10 1.104
2018-05-17 2488 etc rela ＪＴＰ 914 899 899 906 833.351 2 0.221
2018-05-16 2488 etc rela ＪＴＰ 909 897 907 904 831.511 -10 -1.094
2018-05-15 2488 etc rela ＪＴＰ 928 908 928 914 840.709 -14 -1.509
2018-05-14 2488 etc rela ＪＴＰ 935 916 935 928 853.587 -7 -0.749
2018-05-11 2488 etc rela ＪＴＰ 937 908 910 935 860.026 14 1.52
2018-05-10 2488 etc rela ＪＴＰ 982 908 970 921 847.148 -139 -13.113
2018-05-09 2488 etc rela ＪＴＰ 1060 999 1003 1060 975.002 54 5.368
2018-05-08 2488 etc rela ＪＴＰ 1012 989 989 1006 925.332 17 1.719
2018-05-07 2488 etc rela ＪＴＰ 992 973 978 989 909.695 16 1.644
2018-05-04 2488 etc rela ＪＴＰ 973 973 973 973 894.978 0 0
2018-05-03 2488 etc rela ＪＴＰ 973 973 973 973 894.978 0 0
2018-05-02 2488 etc rela ＪＴＰ 975 940 941 973 894.978 14 1.46
2018-05-01 2488 etc rela ＪＴＰ 971 953 970 959 882.101 -11 -1.134
2018-04-30 2488 etc rela ＪＴＰ 970 970 970 970 892.219 0 0
2018-04-27 2488 etc rela ＪＴＰ 978 964 974 970 892.219 -5 -0.513
2018-04-26 2488 etc rela ＪＴＰ 986 966 981 975 896.818 -6 -0.612
2018-04-25 2488 etc rela ＪＴＰ 1015 976 986 981 902.337 -2 -0.203
2018-04-24 2488 etc rela ＪＴＰ 990 968 970 983 904.177 8 0.821
2018-04-23 2488 etc rela ＪＴＰ 993 965 990 975 896.818 1 0.103
2018-04-20 2488 etc rela ＪＴＰ 982 955 959 974 895.898 21 2.204
2018-04-19 2488 etc rela ＪＴＰ 958 940 951 953 876.582 6 0.634
2018-04-18 2488 etc rela ＪＴＰ 950 917 921 947 871.063 22 2.378
2018-04-17 2488 etc rela ＪＴＰ 948 903 927 925 850.827 5 0.543
2018-04-16 2488 etc rela ＪＴＰ 962 920 948 920 846.228 -30 -3.158
2018-04-13 2488 etc rela ＪＴＰ 959 916 916 950 873.823 40 4.396
2018-04-12 2488 etc rela ＪＴＰ 922 909 918 910 837.03 -5 -0.546
2018-04-11 2488 etc rela ＪＴＰ 937 915 931 915 841.629 -13 -1.401
2018-04-10 2488 etc rela ＪＴＰ 945 928 941 928 853.587 -14 -1.486
2018-04-09 2488 etc rela ＪＴＰ 959 940 940 942 866.464 -3 -0.317
2018-04-06 2488 etc rela ＪＴＰ 962 943 952 945 869.224 3 0.318
2018-04-05 2488 etc rela ＪＴＰ 977 940 967 942 866.464 -26 -2.686
2018-04-04 2488 etc rela ＪＴＰ 1020 968 1020 968 890.379 -43 -4.253
2018-04-03 2488 etc rela ＪＴＰ 1015 986 988 1011 929.931 2 0.198
2018-04-02 2488 etc rela ＪＴＰ 1036 993 993 1009 928.092 20 2.022
2018-03-30 2488 etc rela ＪＴＰ 992 947 953 989 909.695 48 5.101
2018-03-29 2488 etc rela ＪＴＰ 959 935 936 941 865.544 3 0.32
2018-03-28 2488 etc rela ＪＴＰ 960 931 950 938 862.785 -31 -3.199
2018-03-27 2488 etc rela ＪＴＰ 979 951 979 969 872.903 20 2.107
2018-03-26 2488 etc rela ＪＴＰ 949 897 937 949 854.886 -1 -0.105
2018-03-23 2488 etc rela ＪＴＰ 979 939 979 950 855.787 -59 -5.847
2018-03-22 2488 etc rela ＪＴＰ 1011 993 1001 1009 908.936 5 0.498
2018-03-21 2488 etc rela ＪＴＰ 1004 1004 1004 1004 904.432 0 0
2018-03-20 2488 etc rela ＪＴＰ 1004 964 966 1004 904.432 18 1.826
2018-03-19 2488 etc rela ＪＴＰ 1030 981 1028 986 888.217 -52 -5.01
2018-03-16 2488 etc rela ＪＴＰ 1056 1035 1051 1038 935.06 -16 -1.518
2018-03-15 2488 etc rela ＪＴＰ 1073 1048 1073 1054 949.473 -19 -1.771
2018-03-14 2488 etc rela ＪＴＰ 1080 1057 1058 1073 966.589 12 1.131
2018-03-13 2488 etc rela ＪＴＰ 1068 1031 1038 1061 955.779 21 2.019
2018-03-12 2488 etc rela ＪＴＰ 1079 1029 1063 1040 936.862 -18 -1.701
2018-03-09 2488 etc rela ＪＴＰ 1083 1033 1068 1058 953.077 20 1.927
2018-03-08 2488 etc rela ＪＴＰ 1054 1020 1049 1038 935.06 -14 -1.331
2018-03-07 2488 etc rela ＪＴＰ 1068 1038 1060 1052 947.672 -10 -0.942
2018-03-06 2488 etc rela ＪＴＰ 1074 1051 1074 1062 956.68 28 2.708
2018-03-05 2488 etc rela ＪＴＰ 1120 1026 1120 1034 931.457 -96 -8.496
2018-03-02 2488 etc rela ＪＴＰ 1150 1126 1138 1130 1017.936 -42 -3.584
2018-03-01 2488 etc rela ＪＴＰ 1189 1157 1181 1172 1055.771 -17 -1.43
2018-02-28 2488 etc rela ＪＴＰ 1191 1150 1157 1189 1071.085 8 0.677
2018-02-27 2488 etc rela ＪＴＰ 1218 1169 1215 1181 1063.879 -39 -3.197
2018-02-26 2488 etc rela ＪＴＰ 1268 1220 1268 1220 1099.011 -21 -1.692
2018-02-23 2488 etc rela ＪＴＰ 1270 1221 1255 1241 1117.928 -27 -2.129
2018-02-22 2488 etc rela ＪＴＰ 1289 1200 1200 1268 1142.251 62 5.141
2018-02-21 2488 etc rela ＪＴＰ 1220 1181 1181 1206 1086.399 2 0.166
2018-02-20 2488 etc rela ＪＴＰ 1212 1135 1160 1204 1084.598 44 3.793
2018-02-19 2488 etc rela ＪＴＰ 1173 1140 1173 1160 1044.961 -3 -0.258
2018-02-16 2488 etc rela ＪＴＰ 1177 1115 1115 1163 1047.664 50 4.492
2018-02-15 2488 etc rela ＪＴＰ 1180 1103 1180 1113 1002.622 12 1.09
2018-02-14 2488 etc rela ＪＴＰ 1178 1083 1168 1101 991.812 -56 -4.84
2018-02-13 2488 etc rela ＪＴＰ 1225 1151 1220 1157 1042.259 -36 -3.018
2018-02-12 2488 etc rela ＪＴＰ 1193 1193 1193 1193 1074.689 0 0
2018-02-09 2488 etc rela ＪＴＰ 1220 1102 1150 1193 1074.689 6 0.505
2018-02-08 2488 etc rela ＪＴＰ 1238 1105 1140 1187 1069.284 115 10.728
2018-02-07 2488 etc rela ＪＴＰ 1155 1050 1101 1072 965.688 31 2.978
2018-02-06 2488 etc rela ＪＴＰ 1091 1000 1041 1041 937.763 -150 -12.594
2018-02-05 2488 etc rela ＪＴＰ 1216 1151 1151 1191 1072.887 -14 -1.162
2018-02-02 2488 etc rela ＪＴＰ 1210 1151 1200 1205 1085.499 5 0.417
2018-02-01 2488 etc rela ＪＴＰ 1220 1131 1149 1200 1080.994 80 7.143
2018-01-31 2488 etc rela ＪＴＰ 1133 1071 1071 1120 1008.928 50 4.673
2018-01-30 2488 etc rela ＪＴＰ 1100 1065 1078 1070 963.887 -19 -1.745
2018-01-29 2488 etc rela ＪＴＰ 1111 1078 1111 1089 981.002 -10 -0.91
2018-01-26 2488 etc rela ＪＴＰ 1114 1075 1075 1099 990.011 22 2.043
2018-01-25 2488 etc rela ＪＴＰ 1086 1061 1086 1077 970.192 -7 -0.646
2018-01-24 2488 etc rela ＪＴＰ 1098 1065 1081 1084 976.498 -3 -0.276
2018-01-23 2488 etc rela ＪＴＰ 1118 1077 1118 1087 979.201 -18 -1.629
2018-01-22 2488 etc rela ＪＴＰ 1112 1064 1070 1105 995.416 54 5.138
2018-01-19 2488 etc rela ＪＴＰ 1068 1043 1060 1051 946.771 -17 -1.592
2018-01-18 2488 etc rela ＪＴＰ 1089 1062 1080 1068 962.085 -9 -0.836
2018-01-17 2488 etc rela ＪＴＰ 1115 1074 1104 1077 970.192 -28 -2.534
2018-01-16 2488 etc rela ＪＴＰ 1130 1095 1122 1105 995.416 -29 -2.557
2018-01-15 2488 etc rela ＪＴＰ 1148 1123 1148 1134 1021.54 -15 -1.305
2018-01-12 2488 etc rela ＪＴＰ 1151 1122 1122 1149 1035.052 23 2.043
2018-01-11 2488 etc rela ＪＴＰ 1182 1122 1130 1126 1014.333 -24 -2.087
2018-01-10 2488 etc rela ＪＴＰ 1153 1090 1100 1150 1035.953 80 7.477
2018-01-09 2488 etc rela ＪＴＰ 1075 1047 1070 1070 963.887 5 0.469
2018-01-08 2488 etc rela ＪＴＰ 1065 1065 1065 1065 959.383 0 0
2018-01-05 2488 etc rela ＪＴＰ 1068 1043 1063 1065 959.383 2 0.188
2018-01-04 2488 etc rela ＪＴＰ 1078 1043 1045 1063 957.581 27 2.606
2018-01-03 2488 etc rela ＪＴＰ 1036 1036 1036 1036 933.258 0 0
2018-01-02 2488 etc rela ＪＴＰ 1036 1036 1036 1036 933.258 0 0
2018-01-01 2488 etc rela ＪＴＰ 1036 1036 1036 1036 933.258 0 0