Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2351 etc rela	ＡＳＪ	359	331	359	334	71800		-11	-3.188	-6.389
2025-07-14	15:30	2351 etc rela	ＡＳＪ	365	344	361	345	76700		-20	-5.479	-91.631
2025-07-11	15:30	2351 etc rela	ＡＳＪ	423	341	389	365	916500		-23	-5.928	303.744
2025-07-10	15:30	2351 etc rela	ＡＳＪ	404	336	348	388	227000		48	14.118	80.445
2025-07-09	15:30	2351 etc rela	ＡＳＪ	350	318	324	340	125800		15	4.615	170.538
2025-07-08	15:30	2351 etc rela	ＡＳＪ	330	305	305	325	46500		20	6.557	64.894
2025-07-07	15:30	2351 etc rela	ＡＳＪ	307	298	307	305	28200		-1	-0.327	184.848
2025-07-04	15:30	2351 etc rela	ＡＳＪ	309	304	304	306	9900		-1	-0.326	6.452
2025-07-03	15:30	2351 etc rela	ＡＳＪ	309	304	309	307	9300		-2	-0.647	-39.61
2025-07-02	15:30	2351 etc rela	ＡＳＪ	313	305	312	309	15400		-4	-1.278	120
2025-07-01	15:30	2351 etc rela	ＡＳＪ	322	313	318	313	7000		-2	-0.635	-53.02
2025-06-30	15:30	2351 etc rela	ＡＳＪ	327	314	324	315	14900		-9	-2.778	-69.53
2025-06-27	15:30	2351 etc rela	ＡＳＪ	328	313	314	324	48900		13	4.18	157.368
2025-06-26	15:30	2351 etc rela	ＡＳＪ	314	303	310	311	19000		1	0.323	91.919
2025-06-25	15:30	2351 etc rela	ＡＳＪ	315	307	315	310	9900		0	0	25.316
2025-06-24	15:30	2351 etc rela	ＡＳＪ	314	306	313	310	7900		-3	-0.958	-69.141
2025-06-23	15:30	2351 etc rela	ＡＳＪ	317	305	308	313	25600		4	1.294	725.806
2025-06-20	15:30	2351 etc rela	ＡＳＪ	311	308	309	309	3100		-1	-0.323	-77.536
2025-06-19	15:30	2351 etc rela	ＡＳＪ	314	310	313	310	13800		-5	-1.587	58.621
2025-06-18	15:30	2351 etc rela	ＡＳＪ	315	309	311	315	8700		0	0	27.941
2025-06-17	15:30	2351 etc rela	ＡＳＪ	317	312	314	315	6800		1	0.318	-32
2025-06-16	15:30	2351 etc rela	ＡＳＪ	315	309	309	314	10000		5	1.618	-24.812
2025-06-13	15:30	2351 etc rela	ＡＳＪ	315	307	315	309	13300		-6	-1.905	-47.222
2025-06-12	15:30	2351 etc rela	ＡＳＪ	318	312	318	315	25200		1	0.318	287.692
2025-06-11	15:30	2351 etc rela	ＡＳＪ	314	307	309	314	6500		8	2.614	-48
2025-06-10	15:30	2351 etc rela	ＡＳＪ	312	306	306	306	12500		1	0.328	-50.787
2025-06-09	15:30	2351 etc rela	ＡＳＪ	318	305	315	305	25400		-10	-3.175	296.875
2025-06-06	15:30	2351 etc rela	ＡＳＪ	318	313	315	315	6400		-1	-0.316	-39.623
2025-06-05	15:30	2351 etc rela	ＡＳＪ	316	312	313	316	10600		4	1.282	-37.278
2025-06-04	15:30	2351 etc rela	ＡＳＪ	314	308	310	312	16900		2	0.645	36.29
2025-06-03	15:30	2351 etc rela	ＡＳＪ	310	305	308	310	12400		2	0.649	7.826
2025-06-02	15:30	2351 etc rela	ＡＳＪ	309	305	308	308	11500		2	0.654	-9.449
2025-05-30	15:30	2351 etc rela	ＡＳＪ	308	302	306	306	12700		-1	-0.326	0
2025-05-29	15:24	2351 etc rela	ＡＳＪ	308	301	302	307	12700		5	1.656	-40.654
2025-05-28	15:30	2351 etc rela	ＡＳＪ	309	302	309	302	21400		-4	-1.307	51.773
2025-05-27	15:30	2351 etc rela	ＡＳＪ	308	299	305	306	14100		1	0.328	-16.071
2025-05-26	15:30	2351 etc rela	ＡＳＪ	308	301	301	305	16800		3	0.993	-40.845
2025-05-23	15:30	2351 etc rela	ＡＳＪ	308	301	308	302	28400		-2	-0.658	-41.322
2025-05-22	15:30	2351 etc rela	ＡＳＪ	309	300	300	304	48400		3	0.997	-63.745
2025-05-21	15:30	2351 etc rela	ＡＳＪ	304	289	299	301	133500		1	0.333	641.667
2025-05-20	15:30	2351 etc rela	ＡＳＪ	304	298	304	300	18000		-3	-0.99	-70.921
2025-05-19	15:30	2351 etc rela	ＡＳＪ	308	294	308	303	61900		-5	-1.623	-78.018
2025-05-16	15:30	2351 etc rela	ＡＳＪ	328	303	328	308	281600		-52	-14.444	284.699
2025-05-15	15:30	2351 etc rela	ＡＳＪ	374	355	362	360	73200		-10	-2.703	-39.951
2025-05-14	15:30	2351 etc rela	ＡＳＪ	370	353	370	370	121900		-8	-2.116	-88.029
2025-05-13	15:30	2351 etc rela	ＡＳＪ	413	375	381	378	1018300		45	13.514	10849.462
2025-05-12	15:30	2351 etc rela	ＡＳＪ	346	333	346	333	9300		-18	-5.128	30.986
2025-05-09	15:30	2351 etc rela	ＡＳＪ	352	345	351	351	7100		2	0.573	-40.336
2025-05-08	15:30	2351 etc rela	ＡＳＪ	359	346	359	349	11900		-10	-2.786	-50.826
2025-05-07	15:30	2351 etc rela	ＡＳＪ	369	341	341	359	24200		20	5.9	278.125
2025-05-02	15:10	2351 etc rela	ＡＳＪ	341	335	336	339	6400		4	1.194	-25.581
2025-05-01	14:31	2351 etc rela	ＡＳＪ	349	335	346	335	8600		-12	-3.458	-25.217
2025-04-30	15:30	2351 etc rela	ＡＳＪ	352	347	351	347	11500		-4	-1.14	-79.895
2025-04-28	09:58	2351 etc rela	ＡＳＪ	374	345	355	351	57200		-1	-0.284	-1.379
2025-04-25	15:30	2351 etc rela	ＡＳＪ	354	320	325	352	58000		29	8.978	432.11
2025-04-24	15:30	2351 etc rela	ＡＳＪ	332	320	331	323	10900		-6	-1.824	-40.761
2025-04-23	15:30	2351 etc rela	ＡＳＪ	338	311	313	329	18400		16	5.112	397.297
2025-04-22	15:30	2351 etc rela	ＡＳＪ	314	311	311	313	3700		0	0	-63.366
2025-04-21	15:30	2351 etc rela	ＡＳＪ	319	310	319	313	10100		-2	-0.635	94.231
2025-04-18	15:30	2351 etc rela	ＡＳＪ	322	315	315	315	5200		1	0.318	79.31
2025-04-17	15:30	2351 etc rela	ＡＳＪ	315	311	313	314	2900		9	2.951	-59.722
2025-04-16	15:30	2351 etc rela	ＡＳＪ	319	305	318	305	7200		-5	-1.613	-32.71
2025-04-15	15:30	2351 etc rela	ＡＳＪ	321	310	313	310	10700		-9	-2.821	1.905
2025-04-14	15:30	2351 etc rela	ＡＳＪ	324	304	312	319	10500		15	4.934	218.182
2025-04-11	14:46	2351 etc rela	ＡＳＪ	310	300	300	304	3300		-10	-3.185	-67
2025-04-10	14:46	2351 etc rela	ＡＳＪ	320	300	300	314	10000		22	7.534	9.89
2025-04-09	15:20	2351 etc rela	ＡＳＪ	299	283	295	292	9100		-10	-3.311	-52.85
2025-04-08	15:20	2351 etc rela	ＡＳＪ	318	298	310	302	19300		16	5.594	-22.8
2025-04-07	15:30	2351 etc rela	ＡＳＪ	291	271	278	286	25000		-24	-7.742	20.773
2025-04-04	15:30	2351 etc rela	ＡＳＪ	333	290	333	310	20700		-24	-7.186	-20.992
2025-04-03	15:20	2351 etc rela	ＡＳＪ	335	319	323	334	26200		-5	-1.475	42.391
2025-04-02	15:30	2351 etc rela	ＡＳＪ	343	339	343	339	18400		-1	-0.294	12.195
2025-04-01	15:30	2351 etc rela	ＡＳＪ	346	340	342	340	16400		-1	-0.293	76.344
2025-03-31	15:30	2351 etc rela	ＡＳＪ	347	340	347	341	9300		-3	-0.872	-36.735
2025-03-28	15:30	2351 etc rela	ＡＳＪ	353	341	346	344	14700		-6	-1.714	-28.293
2025-03-27	15:30	2351 etc rela	ＡＳＪ	361	347	359	350	20500		-10	-2.778	159.494
2025-03-26	15:30	2351 etc rela	ＡＳＪ	362	354	354	360	7900		4	1.124	46.296
2025-03-25	15:30	2351 etc rela	ＡＳＪ	359	353	358	356	5400		2	0.565	-70
2025-03-24	15:30	2351 etc rela	ＡＳＪ	357	349	353	354	18000		1	0.283	-2.703
2025-03-21	15:30	2351 etc rela	ＡＳＪ	358	348	348	353	18500		-2	-0.563	56.78
2025-03-19	15:30	2351 etc rela	ＡＳＪ	362	354	362	355	11800		1	0.282	-30.178
2025-03-18	15:30	2351 etc rela	ＡＳＪ	360	354	360	354	16900		-4	-1.117	125.333
2025-03-17	15:30	2351 etc rela	ＡＳＪ	364	356	358	358	7500		6	1.705	-40.945
2025-03-14	15:30	2351 etc rela	ＡＳＪ	362	352	354	352	12700		2	0.571	176.087
2025-03-13	15:30	2351 etc rela	ＡＳＪ	361	350	359	350	4600		-8	-2.235	-59.649
2025-03-12	15:30	2351 etc rela	ＡＳＪ	359	348	349	358	11400		6	1.705	-24.503
2025-03-11	15:30	2351 etc rela	ＡＳＪ	352	343	349	352	15100		-5	-1.401	155.932
2025-03-10	15:30	2351 etc rela	ＡＳＪ	357	350	351	357	5900		8	2.292	-14.493
2025-03-07	15:30	2351 etc rela	ＡＳＪ	352	344	344	349	6900		1	0.287	-68.636
2025-03-06	15:30	2351 etc rela	ＡＳＪ	354	346	354	348	22000		-5	-1.416	228.358
2025-03-05	15:30	2351 etc rela	ＡＳＪ	355	348	353	353	6700		1	0.284	-43.697
2025-03-04	15:30	2351 etc rela	ＡＳＪ	356	345	356	352	11900		-7	-1.95	10.185
2025-03-03	15:30	2351 etc rela	ＡＳＪ	359	353	359	359	10800		4	1.127	-52.212
2025-02-28	15:30	2351 etc rela	ＡＳＪ	362	352	362	355	22600		-7	-1.934	193.506
2025-02-27	15:30	2351 etc rela	ＡＳＪ	367	360	360	362	7700		-1	-0.275	-56.742
2025-02-26	15:30	2351 etc rela	ＡＳＪ	372	358	372	363	17800		-9	-2.419	72.816
2025-02-25	15:30	2351 etc rela	ＡＳＪ	376	372	373	372	10300		0	0	-31.333
2025-02-21	15:30	2351 etc rela	ＡＳＪ	382	371	382	372	15000		-10	-2.618	-54.545
2025-02-20	15:30	2351 etc rela	ＡＳＪ	401	376	401	382	33000		0	0	30.952
2025-02-19	15:30	2351 etc rela	ＡＳＪ	382	365	365	382	25200		17	4.658	250
2025-02-18	15:30	2351 etc rela	ＡＳＪ	372	365	368	365	7200		-3	-0.815	-24.211
2025-02-17	15:30	2351 etc rela	ＡＳＪ	375	368	369	368	9500		0	0	-69.055
2025-02-14	15:30	2351 etc rela	ＡＳＪ	374	360	370	368	30700		-16	-4.167	-50
2025-02-13	15:30	2351 etc rela	ＡＳＪ	417	375	388	384	61400		-4	-1.031	77.457
2025-02-12	15:30	2351 etc rela	ＡＳＪ	388	362	375	388	34600		16	4.301	288.764
2025-02-10	15:30	2351 etc rela	ＡＳＪ	372	358	358	372	8900		14	3.911	-5.319
2025-02-07	15:30	2351 etc rela	ＡＳＪ	359	355	356	358	9400		1	0.28	14.634
2025-02-06	15:30	2351 etc rela	ＡＳＪ	362	356	357	357	8200		2	0.563	-39.259
2025-02-05	15:30	2351 etc rela	ＡＳＪ	372	354	354	355	13500		0	0	-27.027
2025-02-04	15:30	2351 etc rela	ＡＳＪ	367	354	366	355	18500		-13	-3.533	71.296
2025-02-03	15:30	2351 etc rela	ＡＳＪ	374	368	374	368	10800		-7	-1.867	24.138
2025-01-31	15:30	2351 etc rela	ＡＳＪ	379	370	379	375	8700		-2	-0.531	-4.396
2025-01-30	15:30	2351 etc rela	ＡＳＪ	377	372	373	377	9100		4	1.072	-39.333
2025-01-29	15:30	2351 etc rela	ＡＳＪ	380	370	376	373	15000		-6	-1.583	4.167
2025-01-28	15:30	2351 etc rela	ＡＳＪ	379	368	370	379	14400		3	0.798	34.579
2025-01-27	15:30	2351 etc rela	ＡＳＪ	379	371	375	376	10700		7	1.897	5.941
2025-01-24	15:30	2351 etc rela	ＡＳＪ	383	369	376	369	10100		-2	-0.539	55.385
2025-01-23	15:30	2351 etc rela	ＡＳＪ	373	368	370	371	6500		-1	-0.269	-22.619
2025-01-22	15:30	2351 etc rela	ＡＳＪ	378	371	375	372	8400		-1	-0.268	13.514
2025-01-21	15:30	2351 etc rela	ＡＳＪ	384	373	382	373	7400		-11	-2.865	51.02
2025-01-20	15:30	2351 etc rela	ＡＳＪ	387	378	378	384	4900		3	0.787	-54.63
2025-01-17	15:30	2351 etc rela	ＡＳＪ	386	375	386	381	10800		-4	-1.039	-69.318
2025-01-16	15:30	2351 etc rela	ＡＳＪ	390	369	370	385	35200		15	4.054	156.934
2025-01-15	15:30	2351 etc rela	ＡＳＪ	382	370	382	370	13700		-8	-2.116	-52.921
2025-01-14	15:30	2351 etc rela	ＡＳＪ	389	360	380	378	29100		0	0	-44.253
2025-01-10	15:30	2351 etc rela	ＡＳＪ	400	370	400	378	52200		-15	-3.817	-87.44
2025-01-09	15:30	2351 etc rela	ＡＳＪ	450	378	423	393	415600		2	0.512	25.749
2025-01-08	15:30	2351 etc rela	ＡＳＪ	424	347	347	391	330500		45	13.006	2046.104
2025-01-07	15:30	2351 etc rela	ＡＳＪ	350	345	350	346	15400		-3	-0.86	-52.174
2025-01-06	15:30	2351 etc rela	ＡＳＪ	361	335	359	349	32200		-5	-1.412	56.311
2024-12-30	15:30	2351 etc rela	ＡＳＪ	364	348	351	354	20600		-9	-2.479	76.068
2024-12-27	15:30	2351 etc rela	ＡＳＪ	363	350	351	363	11700		13	3.714	-50.84
2024-12-26	13:42	2351 etc rela	ＡＳＪ	360	349	353	350	23800		-9	-2.507	57.616
2024-12-25	15:30	2351 etc rela	ＡＳＪ	377	359	377	359	15100		-15	-4.011	-41.245
2024-12-24	14:59	2351 etc rela	ＡＳＪ	382	369	380	374	25700		-7	-1.837	77.241
2024-12-23	15:30	2351 etc rela	ＡＳＪ	391	378	383	381	14500		-2	-0.522	-22.46
2024-12-20	15:30	2351 etc rela	ＡＳＪ	386	376	376	383	18700		9	2.406	101.075
2024-12-19	15:30	2351 etc rela	ＡＳＪ	379	374	378	374	9300		-6	-1.579	20.779
2024-12-18	15:30	2351 etc rela	ＡＳＪ	385	377	385	380	7700		-5	-1.299	30.508
2024-12-17	14:28	2351 etc rela	ＡＳＪ	385	380	384	385	5900		0	0	-60.667
2024-12-16	15:24	2351 etc rela	ＡＳＪ	396	381	386	385	15000		0	0	212.5
2024-12-13	15:30	2351 etc rela	ＡＳＪ	396	385	396	385	4800		-3	-0.773	23.077
2024-12-12	15:30	2351 etc rela	ＡＳＪ	389	385	389	388	3900		-1	-0.257	-9.302
2024-12-11	15:30	2351 etc rela	ＡＳＪ	391	389	389	389	4300		-1	-0.256	-48.81
2024-12-10	15:30	2351 etc rela	ＡＳＪ	392	387	392	390	8400		0	0	1300
2024-12-09	15:09	2351 etc rela	ＡＳＪ	392	390	391	390	600		-1	-0.256	-90.769
2024-12-06	15:14	2351 etc rela	ＡＳＪ	391	386	387	391	6500		3	0.773	-1.515
2024-12-05	15:14	2351 etc rela	ＡＳＪ	393	387	393	388	6600		-6	-1.523	164
2024-12-04	15:21	2351 etc rela	ＡＳＪ	395	390	392	394	2500		4	1.026	-28.571
2024-12-03	15:30	2351 etc rela	ＡＳＪ	392	390	392	390	3500		-6	-1.515	-75.177
2024-12-02	14:17	2351 etc rela	ＡＳＪ	398	385	398	396	14100		-4	-1	127.419
2024-11-29	15:02	2351 etc rela	ＡＳＪ	402	400	402	400	6200		-2	-0.498	-27.059
2024-11-28	15:30	2351 etc rela	ＡＳＪ	404	400	400	402	8500		2	0.5	-36.09
2024-11-27	09:27	2351 etc rela	ＡＳＪ	407	400	407	400	13300		-7	-1.72	-20.833
2024-11-26	09:10	2351 etc rela	ＡＳＪ	414	402	407	407	16800		0	0	21.739
2024-11-25	15:30	2351 etc rela	ＡＳＪ	415	407	415	407	13800		-7	-1.691	137.931
2024-11-22	15:30	2351 etc rela	ＡＳＪ	414	407	413	414	5800		0	0	222.222
2024-11-21	14:19	2351 etc rela	ＡＳＪ	416	410	410	414	1800		-2	-0.481	-71.429
2024-11-20	15:30	2351 etc rela	ＡＳＪ	423	408	416	416	6300		2	0.483	162.5
2024-11-19	15:30	2351 etc rela	ＡＳＪ	416	408	413	414	2400		6	1.471	-22.581
2024-11-18	15:08	2351 etc rela	ＡＳＪ	417	407	417	408	3100		-1	-0.244	-54.412
2024-11-15	14:30	2351 etc rela	ＡＳＪ	420	406	412	409	6800		-10	-2.387	-40.87
2024-11-14	15:30	2351 etc rela	ＡＳＪ	423	410	413	419	11500		11	2.696	64.286
2024-11-13	15:30	2351 etc rela	ＡＳＪ	413	404	404	408	7000		3	0.741	-76.51
2024-11-12	15:30	2351 etc rela	ＡＳＪ	426	401	424	405	29800		-18	-4.255	104.11
2024-11-11	15:30	2351 etc rela	ＡＳＪ	444	422	444	423	14600		-13	-2.982	6.569
2024-11-08	15:30	2351 etc rela	ＡＳＪ	460	432	459	436	13700		-18	-3.965	-48.496
2024-11-07	15:30	2351 etc rela	ＡＳＪ	457	442	453	454	26600		8	1.794	-6.993
2024-11-06	15:30	2351 etc rela	ＡＳＪ	454	437	440	446	28600		6	1.364	121.705
2024-11-05	15:30	2351 etc rela	ＡＳＪ	446	435	435	440	12900		4	0.917	193.182
2024-11-01	15:00	2351 etc rela	ＡＳＪ	438	430	433	436	4400		1	0.23	-56
2024-10-31	15:00	2351 etc rela	ＡＳＪ	435	423	426	435	10000		9	2.113	233.333
2024-10-30	15:00	2351 etc rela	ＡＳＪ	427	423	423	426	3000		5	1.188	3.448
2024-10-29	14:19	2351 etc rela	ＡＳＪ	430	421	430	421	2900		-9	-2.093	-14.706
2024-10-28	10:48	2351 etc rela	ＡＳＪ	432	425	425	430	3400		10	2.381	61.905
2024-10-25	14:38	2351 etc rela	ＡＳＪ	424	420	423	420	2100		-3	-0.709	-22.222
2024-10-24	15:00	2351 etc rela	ＡＳＪ	423	420	420	423	2700		2	0.475	12.5
2024-10-23	15:00	2351 etc rela	ＡＳＪ	425	421	424	421	2400		-3	-0.708	-17.241
2024-10-22	15:00	2351 etc rela	ＡＳＪ	431	422	426	424	2900		-3	-0.703	7.407
2024-10-21	14:58	2351 etc rela	ＡＳＪ	427	424	425	427	2700		4	0.946	-82.911
2024-10-18	15:00	2351 etc rela	ＡＳＪ	437	420	429	423	15800		-9	-2.083	216
2024-10-17	15:00	2351 etc rela	ＡＳＪ	438	425	425	432	5000		8	1.887	194.118
2024-10-16	14:28	2351 etc rela	ＡＳＪ	427	424	427	424	1700		-2	-0.469	-26.087
2024-10-15	15:00	2351 etc rela	ＡＳＪ	426	421	421	426	2300		5	1.188	-70.886
2024-10-11	15:00	2351 etc rela	ＡＳＪ	435	420	428	421	7900		-9	-2.093	125.714
2024-10-10	14:50	2351 etc rela	ＡＳＪ	434	427	434	430	3500		-4	-0.922	288.889
2024-10-09	13:54	2351 etc rela	ＡＳＪ	440	433	440	434	900		0	0	-43.75
2024-10-08	14:07	2351 etc rela	ＡＳＪ	439	434	437	434	1600		-3	-0.686	-65.957
2024-10-07	15:00	2351 etc rela	ＡＳＪ	444	435	442	437	4700		-5	-1.131	-54.808
2024-10-04	14:59	2351 etc rela	ＡＳＪ	444	428	430	442	10400		10	2.315	700
2024-10-03	15:00	2351 etc rela	ＡＳＪ	439	432	432	432	1300		-3	-0.69	-35
2024-10-02	14:31	2351 etc rela	ＡＳＪ	441	433	439	435	2000		-1	-0.229	-25.926
2024-10-01	14:58	2351 etc rela	ＡＳＪ	440	433	438	436	2700		8	1.869	-67.47
2024-09-30	15:00	2351 etc rela	ＡＳＪ	435	428	429	428	8300		-9	-2.059	591.667
2024-09-27	14:54	2351 etc rela	ＡＳＪ	440	435	438	437	1200		1	0.229	-75
2024-09-26	14:53	2351 etc rela	ＡＳＪ	442	430	439	436	4800		3	0.693	-26.154
2024-09-25	14:59	2351 etc rela	ＡＳＪ	436	426	436	433	6500		5	1.168	-47.154
2024-09-24	15:00	2351 etc rela	ＡＳＪ	443	425	438	428	12300		-16	-3.604	241.667
2024-09-20	15:00	2351 etc rela	ＡＳＪ	449	438	442	444	3600		3	0.68	-54.43
2024-09-19	14:39	2351 etc rela	ＡＳＪ	452	434	444	441	7900		-3	-0.676	182.143
2024-09-18	14:53	2351 etc rela	ＡＳＪ	453	441	450	444	2800		2	0.452	-61.644
2024-09-17	15:00	2351 etc rela	ＡＳＪ	462	442	461	442	7300		-19	-4.121	-9.877
2024-09-13	15:00	2351 etc rela	ＡＳＪ	480	460	472	461	8100		-9	-1.915	-34.146
2024-09-12	14:56	2351 etc rela	ＡＳＪ	470	445	454	470	12300		39	9.049	-54.275
2024-09-11	14:59	2351 etc rela	ＡＳＪ	463	408	462	431	26900		-34	-7.312	63.03
2024-09-10	15:00	2351 etc rela	ＡＳＪ	486	463	485	465	16500		-14	-2.923	-75.113
2024-09-09	15:00	2351 etc rela	ＡＳＪ	523	470	479	479	66300		8	1.699	728.75
2024-09-06	15:00	2351 etc rela	ＡＳＪ	480	465	476	471	8000		1	0.213	-30.435
2024-09-05	15:00	2351 etc rela	ＡＳＪ	481	452	452	470	11500		17	3.753	35.294
2024-09-04	15:00	2351 etc rela	ＡＳＪ	464	453	458	453	8500		-16	-3.412	-56.633
2024-09-03	15:00	2351 etc rela	ＡＳＪ	482	462	475	469	19600		13	2.851	188.235
2024-09-02	14:59	2351 etc rela	ＡＳＪ	461	449	453	456	6800		3	0.662	70
2024-08-30	15:00	2351 etc rela	ＡＳＪ	456	446	446	453	4000		7	1.57	-83.471
2024-08-29	14:58	2351 etc rela	ＡＳＪ	476	444	475	446	24200		-21	-4.497	-45.372
2024-08-28	15:00	2351 etc rela	ＡＳＪ	487	434	434	467	44300		31	7.11	120.398
2024-08-27	14:49	2351 etc rela	ＡＳＪ	436	423	425	436	20100		12	2.83	310.204
2024-08-26	14:59	2351 etc rela	ＡＳＪ	425	419	425	424	4900		0	0	104.167
2024-08-23	15:00	2351 etc rela	ＡＳＪ	424	418	424	424	2400		2	0.474	-71.429
2024-08-22	14:47	2351 etc rela	ＡＳＪ	430	422	427	422	8400		-6	-1.402	223.077
2024-08-21	14:44	2351 etc rela	ＡＳＪ	430	421	423	428	2600		5	1.182	0
2024-08-20	14:55	2351 etc rela	ＡＳＪ	432	417	417	423	2600		7	1.683	-51.852
2024-08-19	15:00	2351 etc rela	ＡＳＪ	425	415	419	416	5400		-6	-1.422	-56.098
2024-08-16	15:00	2351 etc rela	ＡＳＪ	436	420	423	422	12300		3	0.716	39.773
2024-08-15	14:59	2351 etc rela	ＡＳＪ	424	414	415	419	8800		-10	-2.331	-6.383
2024-08-14	14:54	2351 etc rela	ＡＳＪ	430	405	405	429	9400		27	6.716	-4.082
2024-08-13	14:59	2351 etc rela	ＡＳＪ	422	402	405	402	9800		4	1.005	-43.023
2024-08-09	15:00	2351 etc rela	ＡＳＪ	415	384	410	398	17200		-11	-2.689	65.385
2024-08-08	15:00	2351 etc rela	ＡＳＪ	413	380	380	409	10400		37	9.946	-57.551
2024-08-07	14:59	2351 etc rela	ＡＳＪ	395	365	365	372	24500		0	0	-10.909
2024-08-06	15:00	2351 etc rela	ＡＳＪ	372	348	348	372	27500		41	12.387	-71.022
2024-08-05	15:00	2351 etc rela	ＡＳＪ	400	331	400	331	94900		-80	-19.465	181.602
2024-08-02	15:00	2351 etc rela	ＡＳＪ	431	411	423	411	33700		-36	-8.054	368.056
2024-08-01	14:06	2351 etc rela	ＡＳＪ	459	441	458	447	7200		-3	-0.667	-71.875
2024-07-31	15:00	2351 etc rela	ＡＳＪ	452	436	441	450	25600		5	1.124	524.39
2024-07-30	15:00	2351 etc rela	ＡＳＪ	452	442	452	445	4100		4	0.907	-82.096
2024-07-29	15:00	2351 etc rela	ＡＳＪ	452	441	442	441	22900		-2	-0.451	5.53
2024-07-26	15:00	2351 etc rela	ＡＳＪ	461	439	461	443	21700		-17	-3.696	-61.93
2024-07-25	14:59	2351 etc rela	ＡＳＪ	465	435	465	460	57000		-5	-1.075	163.889
2024-07-24	15:00	2351 etc rela	ＡＳＪ	478	459	475	465	21600		-12	-2.516	517.143
2024-07-23	14:56	2351 etc rela	ＡＳＪ	478	471	474	477	3500		2	0.421	-50.704
2024-07-22	14:59	2351 etc rela	ＡＳＪ	485	472	479	475	7100		-3	-0.628	-7.792
2024-07-19	14:59	2351 etc rela	ＡＳＪ	485	474	485	478	7700		-3	-0.624	-23
2024-07-18	14:59	2351 etc rela	ＡＳＪ	488	477	488	481	10000		-9	-1.837	-1.961
2024-07-17	14:03	2351 etc rela	ＡＳＪ	498	486	498	490	10200		-3	-0.609	-11.304
2024-07-16	15:00	2351 etc rela	ＡＳＪ	503	491	503	493	11500		-2	-0.404	-74.273
2024-07-12	15:00	2351 etc rela	ＡＳＪ	499	477	484	495	44700		14	2.911	-5.895
2024-07-11	15:00	2351 etc rela	ＡＳＪ	484	468	475	481	47500		9	1.907	-25.781
2024-07-10	15:00	2351 etc rela	ＡＳＪ	498	472	498	472	64000		-27	-5.411	764.865
2024-07-09	15:00	2351 etc rela	ＡＳＪ	503	496	500	499	7400		-1	-0.2	-73.188
2024-07-08	15:00	2351 etc rela	ＡＳＪ	510	499	499	500	27600		1	0.2	-22.034
2024-07-05	15:00	2351 etc rela	ＡＳＪ	511	493	511	499	35400		-14	-2.729	-39.898
2024-07-04	15:00	2351 etc rela	ＡＳＪ	522	504	506	513	58900		7	1.383	200.51
2024-07-03	15:00	2351 etc rela	ＡＳＪ	515	505	505	506	19600		2	0.397	-48.285
2024-07-02	14:59	2351 etc rela	ＡＳＪ	516	504	513	504	37900		-13	-2.515	-21.856
2024-07-01	15:00	2351 etc rela	ＡＳＪ	525	509	525	517	48500		0	0	-27.177
2024-06-28	15:00	2351 etc rela	ＡＳＪ	541	513	540	517	66600		-25	-4.613	74.346
2024-06-27	15:00	2351 etc rela	ＡＳＪ	552	530	537	542	38200		1	0.185	66.087
2024-06-26	15:00	2351 etc rela	ＡＳＪ	549	536	536	541	23000		8	1.501	-45.498
2024-06-25	15:00	2351 etc rela	ＡＳＪ	565	533	565	533	42200		-29	-5.16	-27.116
2024-06-24	15:00	2351 etc rela	ＡＳＪ	572	542	549	562	57900		30	5.639	7.222
2024-06-21	15:00	2351 etc rela	ＡＳＪ	558	527	527	532	54000		0	0	105.323
2024-06-20	14:54	2351 etc rela	ＡＳＪ	547	527	527	532	26300		5	0.949	304.615
2024-06-19	15:00	2351 etc rela	ＡＳＪ	529	522	529	527	6500		5	0.958	-70.183
2024-06-18	15:00	2351 etc rela	ＡＳＪ	532	518	518	522	21800		1	0.192	27.485
2024-06-17	15:00	2351 etc rela	ＡＳＪ	525	513	522	521	17100		-7	-1.326	-29.046
2024-06-14	15:00	2351 etc rela	ＡＳＪ	533	520	520	528	24100		3	0.571	27.513
2024-06-13	15:00	2351 etc rela	ＡＳＪ	537	523	527	525	18900		3	0.575	-55.841
2024-06-12	15:00	2351 etc rela	ＡＳＪ	547	522	541	522	42800		-23	-4.22	-50.117
2024-06-11	15:00	2351 etc rela	ＡＳＪ	546	519	519	545	85800		25	4.808	225
2024-06-10	15:00	2351 etc rela	ＡＳＪ	524	512	512	520	26400		8	1.562	36.082
2024-06-07	15:00	2351 etc rela	ＡＳＪ	518	505	507	512	19400		-1	-0.195	-50.761
2024-06-06	15:00	2351 etc rela	ＡＳＪ	522	506	522	513	39400		-9	-1.724	1.546
2024-06-05	15:00	2351 etc rela	ＡＳＪ	533	518	525	522	38800		2	0.385	-18.658
2024-06-04	15:00	2351 etc rela	ＡＳＪ	530	515	515	520	47700		11	2.161	42.388
2024-06-03	15:00	2351 etc rela	ＡＳＪ	529	503	528	509	33500		-13	-2.49	-16.667
2024-05-31	15:00	2351 etc rela	ＡＳＪ	531	515	520	522	40200		2	0.385	54.615
2024-05-30	15:00	2351 etc rela	ＡＳＪ	528	508	508	520	26000		3	0.58	-46.721
2024-05-29	15:00	2351 etc rela	ＡＳＪ	534	515	532	517	48800		-17	-3.184	14.824
2024-05-28	15:00	2351 etc rela	ＡＳＪ	548	531	531	534	42500		-4	-0.743	-4.063
2024-05-27	15:00	2351 etc rela	ＡＳＪ	545	524	540	538	44300		0	0	-26.534
2024-05-24	15:00	2351 etc rela	ＡＳＪ	552	525	529	538	60300		-1	-0.186	21.818
2024-05-23	15:00	2351 etc rela	ＡＳＪ	546	530	545	539	49500		-4	-0.737	-26.775
2024-05-22	15:00	2351 etc rela	ＡＳＪ	560	539	558	543	67600		-18	-3.209	18.389
2024-05-21	15:00	2351 etc rela	ＡＳＪ	572	554	564	561	57100		-13	-2.265	-61.832
2024-05-20	15:00	2351 etc rela	ＡＳＪ	589	553	553	574	149600		22	3.986	84.01
2024-05-17	15:00	2351 etc rela	ＡＳＪ	564	542	563	552	81300		-21	-3.665	-56.801
2024-05-16	15:00	2351 etc rela	ＡＳＪ	599	552	561	573	188200		7	1.237	-58.01
2024-05-15	15:00	2351 etc rela	ＡＳＪ	632	554	632	566	448200		-66	-10.443	-43.295
2024-05-14	15:00	2351 etc rela	ＡＳＪ	639	545	551	632	790400		73	13.059	-10.365
2024-05-13	15:00	2351 etc rela	ＡＳＪ	606	514	519	559	881800		50	9.823	1605.609
2024-05-10	15:00	2351 etc rela	ＡＳＪ	510	495	505	509	51700		2	0.394	-4.259
2024-05-09	15:00	2351 etc rela	ＡＳＪ	526	507	525	507	54000		-15	-2.874	-51.699
2024-05-08	15:00	2351 etc rela	ＡＳＪ	528	500	510	522	111800		11	2.153	4.78
2024-05-07	15:00	2351 etc rela	ＡＳＪ	532	500	512	511	106700		-9	-1.731	-77.556
2024-05-02	15:00	2351 etc rela	ＡＳＪ	559	512	544	520	475400		-42	-7.473	-66.004
2024-05-01	15:00	2351 etc rela	ＡＳＪ	577	493	496	562	1398400		65	13.078	3689.702
2024-04-30	15:00	2351 etc rela	ＡＳＪ	509	493	509	497	36900		-7	-1.389	-65.514
2024-04-26	15:00	2351 etc rela	ＡＳＪ	509	481	483	504	107000		15	3.067	28.761
2024-04-25	15:00	2351 etc rela	ＡＳＪ	497	470	483	489	83100		1	0.205	46.82
2024-04-24	15:00	2351 etc rela	ＡＳＪ	510	481	510	488	56600		-13	-2.595	21.459
2024-04-23	15:00	2351 etc rela	ＡＳＪ	519	494	510	501	46600		-4	-0.792	-20.205
2024-04-22	15:00	2351 etc rela	ＡＳＪ	505	483	483	505	58400		25	5.208	-69.035
2024-04-19	15:00	2351 etc rela	ＡＳＪ	532	477	490	480	188600		-16	-3.226	-58.929
2024-04-18	15:00	2351 etc rela	ＡＳＪ	568	493	541	496	459200		-42	-7.807	-12.997
2024-04-17	15:00	2351 etc rela	ＡＳＪ	538	471	471	538	527800		80	17.467	170.113
2024-04-16	15:00	2351 etc rela	ＡＳＪ	509	452	509	458	195400		-63	-12.092	2.68
2024-04-15	15:00	2351 etc rela	ＡＳＪ	558	512	540	521	190300		-28	-5.1	-86.153
2024-04-12	15:00	2351 etc rela	ＡＳＪ	593	509	575	549	1374300		4	0.734	-29.534
2024-04-11	15:00	2351 etc rela	ＡＳＪ	545	464	469	545	1950300		80	17.204	39.796
2024-04-10	15:00	2351 etc rela	ＡＳＪ	497	416	422	465	1395100		48	11.511	55704
2024-04-09	14:59	2351 etc rela	ＡＳＪ	419	416	419	417	2500		-2	-0.477	-47.917
2024-04-08	15:00	2351 etc rela	ＡＳＪ	424	416	418	419	4800		3	0.721	6.667
2024-04-05	15:00	2351 etc rela	ＡＳＪ	422	416	422	416	4500		-5	-1.188	-54.082
2024-04-04	15:00	2351 etc rela	ＡＳＪ	425	413	417	421	9800		10	2.433	-16.239
2024-04-03	15:00	2351 etc rela	ＡＳＪ	425	410	412	411	11700		-3	-0.725	60.274
2024-04-02	14:59	2351 etc rela	ＡＳＪ	416	409	416	414	7300		-1	-0.241	630
2024-04-01	14:56	2351 etc rela	ＡＳＪ	420	415	420	415	1000		-4	-0.955	-62.963
2024-03-29	14:57	2351 etc rela	ＡＳＪ	419	413	415	419	2700		5	1.208	-57.812
2024-03-28	15:00	2351 etc rela	ＡＳＪ	425	412	420	414	6400		0	0	-39.048
2024-03-27	15:00	2351 etc rela	ＡＳＪ	430	407	411	414	10500		1	0.242	-42.935
2024-03-26	14:55	2351 etc rela	ＡＳＪ	427	407	426	413	18400		-9	-2.133	-46.974
2024-03-25	15:00	2351 etc rela	ＡＳＪ	429	407	414	422	34700		15	3.686	191.597
2024-03-22	15:00	2351 etc rela	ＡＳＪ	409	400	400	407	11900		8	2.005	153.191
2024-03-21	14:45	2351 etc rela	ＡＳＪ	400	398	398	399	4700		-1	-0.25	-26.562
2024-03-19	14:54	2351 etc rela	ＡＳＪ	400	397	399	400	6400		3	0.756	12.281
2024-03-18	15:00	2351 etc rela	ＡＳＪ	404	396	404	397	5700		-1	-0.251	16.327
2024-03-15	15:00	2351 etc rela	ＡＳＪ	401	396	397	398	4900		1	0.252	44.118
2024-03-14	15:00	2351 etc rela	ＡＳＪ	402	397	399	397	3400		-2	-0.501	-74.436
2024-03-13	15:00	2351 etc rela	ＡＳＪ	404	396	396	399	13300		3	0.758	-8.276
2024-03-12	15:00	2351 etc rela	ＡＳＪ	403	395	399	396	14500		-2	-0.503	-56.061
2024-03-11	15:00	2351 etc rela	ＡＳＪ	404	391	400	398	33000		-4	-0.995	194.643
2024-03-08	14:56	2351 etc rela	ＡＳＪ	406	401	405	402	11200		-1	-0.248	-46.411
2024-03-07	14:59	2351 etc rela	ＡＳＪ	413	400	413	403	20900		-9	-2.184	158.025
2024-03-06	14:59	2351 etc rela	ＡＳＪ	413	406	410	412	8100		2	0.488	-10.989
2024-03-05	15:00	2351 etc rela	ＡＳＪ	412	404	407	410	9100		2	0.49	-53.571
2024-03-04	15:00	2351 etc rela	ＡＳＪ	414	406	408	408	19600		-3	-0.73	50.769
2024-03-01	15:00	2351 etc rela	ＡＳＪ	415	410	415	411	13000		-3	-0.725	14.035
2024-02-29	15:00	2351 etc rela	ＡＳＪ	417	409	416	414	11400		-3	-0.719	-40
2024-02-28	14:59	2351 etc rela	ＡＳＪ	423	408	408	417	19000		4	0.969	7.955
2024-02-27	15:00	2351 etc rela	ＡＳＪ	418	407	415	413	17600		-2	-0.482	40.8
2024-02-26	15:00	2351 etc rela	ＡＳＪ	426	415	426	415	12500		-6	-1.425	35.87
2024-02-22	15:00	2351 etc rela	ＡＳＪ	423	411	418	421	9200		4	0.959	67.273
2024-02-21	15:00	2351 etc rela	ＡＳＪ	422	416	416	417	5500		-1	-0.239	-52.991
2024-02-20	14:58	2351 etc rela	ＡＳＪ	430	411	423	418	11700		-5	-1.182	-25
2024-02-19	15:00	2351 etc rela	ＡＳＪ	425	406	421	423	15600		7	1.683	-55.043
2024-02-16	15:00	2351 etc rela	ＡＳＪ	430	396	410	416	34700		-1	-0.24	-9.162
2024-02-15	15:00	2351 etc rela	ＡＳＪ	447	408	447	417	38200		-37	-8.15	526.23
2024-02-14	15:00	2351 etc rela	ＡＳＪ	454	451	453	454	6100		0	0	38.636
2024-02-13	15:00	2351 etc rela	ＡＳＪ	455	451	451	454	4400		-1	-0.22	-88.421
2024-02-09	15:00	2351 etc rela	ＡＳＪ	461	442	456	455	38000		-4	-0.871	291.753
2024-02-08	14:59	2351 etc rela	ＡＳＪ	467	456	458	459	9700		-3	-0.649	11.494
2024-02-07	14:51	2351 etc rela	ＡＳＪ	465	460	464	462	8700		-3	-0.645	135.135
2024-02-06	15:00	2351 etc rela	ＡＳＪ	469	463	465	465	3700		0	0	-43.939
2024-02-05	15:00	2351 etc rela	ＡＳＪ	472	464	466	465	6600		-1	-0.215	-37.736
2024-02-02	15:00	2351 etc rela	ＡＳＪ	469	462	462	466	10600		3	0.648	-73.762
2024-02-01	14:58	2351 etc rela	ＡＳＪ	475	451	466	463	40400		-3	-0.644	140.476
2024-01-31	14:36	2351 etc rela	ＡＳＪ	474	463	467	466	16800		-2	-0.427	32.283
2024-01-30	14:51	2351 etc rela	ＡＳＪ	470	465	467	468	12700		-4	-0.847	130.909
2024-01-29	15:00	2351 etc rela	ＡＳＪ	476	470	476	472	5500		-4	-0.84	-27.632
2024-01-26	15:00	2351 etc rela	ＡＳＪ	483	473	483	476	7600		-6	-1.245	-70.543
2024-01-25	15:00	2351 etc rela	ＡＳＪ	485	474	480	482	25800		5	1.048	17.273
2024-01-24	15:00	2351 etc rela	ＡＳＪ	477	462	463	477	22000		16	3.471	23.596
2024-01-23	15:00	2351 etc rela	ＡＳＪ	474	461	463	461	17800		-1	-0.216	-40.468
2024-01-22	14:59	2351 etc rela	ＡＳＪ	464	450	455	462	29900		8	1.762	187.5
2024-01-19	15:00	2351 etc rela	ＡＳＪ	462	450	462	454	10400		-4	-0.873	-10.345
2024-01-18	14:59	2351 etc rela	ＡＳＪ	463	456	460	458	11600		-2	-0.435	-59.722
2024-01-17	15:00	2351 etc rela	ＡＳＪ	468	457	468	460	28800		-8	-1.709	372.131
2024-01-16	14:59	2351 etc rela	ＡＳＪ	474	468	474	468	6100		-4	-0.847	-55.797
2024-01-15	15:00	2351 etc rela	ＡＳＪ	478	470	478	472	13800		6	1.288	-87.511
2024-01-12	15:00	2351 etc rela	ＡＳＪ	490	457	486	466	110500		-23	-4.703	376.293
2024-01-11	15:00	2351 etc rela	ＡＳＪ	491	479	485	489	23200		4	0.825	452.381
2024-01-10	15:00	2351 etc rela	ＡＳＪ	489	481	483	485	4200		2	0.414	-88.493
2024-01-09	14:56	2351 etc rela	ＡＳＪ	499	482	490	483	36500		-4	-0.821	-34.234
2024-01-05	15:00	2351 etc rela	ＡＳＪ	494	472	490	487	55500		2	0.412	270
2024-01-04	15:00	2351 etc rela	ＡＳＪ	494	473	481	485	15000		-2	-0.411	11.111
2023-12-29	15:00	2351 etc rela	ＡＳＪ	495	480	480	487	13500		7	1.458	-64.38
2023-12-28	15:00	2351 etc rela	ＡＳＪ	501	480	501	480	37900		-6	-1.235	8.908
2023-12-27	15:00	2351 etc rela	ＡＳＪ	486	462	462	486	34800		24	5.195	124.516
2023-12-26	15:00	2351 etc rela	ＡＳＪ	470	457	457	462	15500		5	1.094	-4.321
2023-12-25	15:00	2351 etc rela	ＡＳＪ	472	457	472	457	16200		-6	-1.296	-62.413
2023-12-22	15:00	2351 etc rela	ＡＳＪ	478	459	468	463	43100		-6	-1.279	-26.576
2023-12-21	15:00	2351 etc rela	ＡＳＪ	483	451	465	469	58700		3	0.644	381.148
2023-12-20	15:00	2351 etc rela	ＡＳＪ	472	466	466	466	12200		-2	-0.427	-34.759
2023-12-19	14:53	2351 etc rela	ＡＳＪ	480	452	460	468	18700		5	1.08	-22.407
2023-12-18	15:00	2351 etc rela	ＡＳＪ	474	455	457	463	24100		-7	-1.489	23.59
2023-12-15	15:00	2351 etc rela	ＡＳＪ	479	461	470	470	19500		-1	-0.212	-32.292
2023-12-14	15:00	2351 etc rela	ＡＳＪ	489	469	470	471	28800		5	1.073	-57.522
2023-12-13	15:00	2351 etc rela	ＡＳＪ	492	458	492	466	67800		-26	-5.285	451.22
2023-12-12	15:00	2351 etc rela	ＡＳＪ	503	481	496	492	12300		4	0.82	-49.174
2023-12-11	15:00	2351 etc rela	ＡＳＪ	501	481	484	488	24200		5	1.035	-84.276
2023-12-08	15:00	2351 etc rela	ＡＳＪ	545	480	541	483	153900		-63	-11.538	740.984
2023-12-07	15:00	2351 etc rela	ＡＳＪ	555	541	553	546	18300		-11	-1.975	56.41
2023-12-06	14:59	2351 etc rela	ＡＳＪ	557	545	545	557	11700		12	2.202	-5.645
2023-12-05	15:00	2351 etc rela	ＡＳＪ	558	545	556	545	12400		-11	-1.978	-29.944
2023-12-04	15:00	2351 etc rela	ＡＳＪ	567	543	567	556	17700		-11	-1.94	-52.291
2023-12-01	15:00	2351 etc rela	ＡＳＪ	575	551	569	567	37100		-2	-0.351	44.358
2023-11-30	15:00	2351 etc rela	ＡＳＪ	583	561	580	569	25700		-13	-2.234	9.362
2023-11-29	15:00	2351 etc rela	ＡＳＪ	595	571	571	582	23500		11	1.926	-35.44
2023-11-28	15:00	2351 etc rela	ＡＳＪ	576	560	576	571	36400		-3	-0.523	-21.888
2023-11-27	15:00	2351 etc rela	ＡＳＪ	594	573	582	574	46600		-22	-3.691	-73.879
2023-11-24	15:00	2351 etc rela	ＡＳＪ	618	564	566	596	178400		42	7.581	2247.368
2023-11-22	15:00	2351 etc rela	ＡＳＪ	555	538	538	554	7600		9	1.651	-44.526
2023-11-21	15:00	2351 etc rela	ＡＳＪ	555	539	549	545	13700		-4	-0.729	-8.667
2023-11-20	15:00	2351 etc rela	ＡＳＪ	565	549	554	549	15000		4	0.734	4.895
2023-11-17	15:00	2351 etc rela	ＡＳＪ	561	544	561	545	14300		-22	-3.88	-21.858
2023-11-16	15:00	2351 etc rela	ＡＳＪ	580	552	580	567	18300		-4	-0.701	-74.334
2023-11-15	15:00	2351 etc rela	ＡＳＪ	600	549	590	571	71300		-19	-3.22	107.872
2023-11-14	15:00	2351 etc rela	ＡＳＪ	610	575	580	590	34300		0	0	61.792
2023-11-13	15:00	2351 etc rela	ＡＳＪ	606	574	595	590	21200		0	0	-63.194
2023-11-10	15:00	2351 etc rela	ＡＳＪ	594	544	555	590	57600		34	6.115	120.69
2023-11-09	15:00	2351 etc rela	ＡＳＪ	575	550	575	556	26100		-25	-4.303	-50.474
2023-11-08	15:00	2351 etc rela	ＡＳＪ	618	572	609	581	52700		-24	-3.967	-57.84
2023-11-07	15:00	2351 etc rela	ＡＳＪ	626	550	550	605	125000		55	10	284.615
2023-11-06	15:00	2351 etc rela	ＡＳＪ	578	550	559	550	32500		-8	-1.434	16.071
2023-11-02	15:00	2351 etc rela	ＡＳＪ	571	547	553	558	28000		-15	-2.618	46.597
2023-11-01	15:00	2351 etc rela	ＡＳＪ	573	534	541	573	19100		37	6.903	45.802
2023-10-31	15:00	2351 etc rela	ＡＳＪ	544	530	540	536	13100		-5	-0.924	-43.29
2023-10-30	15:00	2351 etc rela	ＡＳＪ	563	541	549	541	23100		-14	-2.523	-49.119
2023-10-27	15:00	2351 etc rela	ＡＳＪ	575	551	571	555	45400		-29	-4.966	160.92
2023-10-26	15:00	2351 etc rela	ＡＳＪ	599	580	598	584	17400		-12	-2.013	-63.057
2023-10-25	15:00	2351 etc rela	ＡＳＪ	625	595	612	596	47100		2	0.337	5.605
2023-10-24	15:00	2351 etc rela	ＡＳＪ	611	575	582	594	44600		4	0.678	-24.662
2023-10-23	15:00	2351 etc rela	ＡＳＪ	605	574	592	590	59200		-12	-1.993	-68.875
2023-10-20	15:00	2351 etc rela	ＡＳＪ	632	585	590	602	190200		2	0.333	-3.988
2023-10-19	15:00	2351 etc rela	ＡＳＪ	646	580	623	600	198100		-36	-5.66	-17.869
2023-10-18	15:00	2351 etc rela	ＡＳＪ	645	603	622	636	241200		-16	-2.454	-47.313
2023-10-17	15:00	2351 etc rela	ＡＳＪ	715	622	704	652	457800		-82	-11.172	-77.911
2023-10-16	15:00	2351 etc rela	ＡＳＪ	785	667	699	734	2072500		31	4.41	135.031
2023-10-13	15:00	2351 etc rela	ＡＳＪ	703	563	585	703	881800		100	16.584	-14.728
2023-10-12	15:00	2351 etc rela	ＡＳＪ	650	588	650	603	1034100		53	9.636	3744.238
2023-10-11	15:00	2351 etc rela	ＡＳＪ	550	550	550	550	26900		80	17.021	13.025
2023-10-10	15:00	2351 etc rela	ＡＳＪ	485	465	473	470	23800		-10	-2.083	332.727
2023-10-06	15:00	2351 etc rela	ＡＳＪ	480	472	472	480	5500		3	0.629	139.13
2023-10-05	15:00	2351 etc rela	ＡＳＪ	483	473	483	477	2300		2	0.421	-73.563
2023-10-04	14:56	2351 etc rela	ＡＳＪ	481	469	480	475	8700		-5	-1.042	74
2023-10-03	15:00	2351 etc rela	ＡＳＪ	489	480	485	480	5000		-14	-2.834	25
2023-10-02	14:49	2351 etc rela	ＡＳＪ	494	488	492	494	4000		2	0.407	1900
2023-09-29	09:45	2351 etc rela	ＡＳＪ	492	487	487	492	200		5	1.027	-95.833
2023-09-28	14:33	2351 etc rela	ＡＳＪ	497	486	486	487	4800		1	0.206	37.143
2023-09-27	15:00	2351 etc rela	ＡＳＪ	490	483	483	486	3500		-3	-0.613	-31.373
2023-09-26	14:57	2351 etc rela	ＡＳＪ	490	484	486	489	5100		-2	-0.407	6.25
2023-09-25	15:00	2351 etc rela	ＡＳＪ	494	486	494	491	4800		-1	-0.203	220
2023-09-22	14:56	2351 etc rela	ＡＳＪ	493	488	489	492	1500		2	0.408	-40
2023-09-21	15:00	2351 etc rela	ＡＳＪ	491	488	491	490	2500		-3	-0.609	316.667
2023-09-20	09:26	2351 etc rela	ＡＳＪ	495	493	495	493	600		-5	-1.004	-86.047
2023-09-19	14:59	2351 etc rela	ＡＳＪ	499	490	492	498	4300		6	1.22	95.455
2023-09-15	14:54	2351 etc rela	ＡＳＪ	498	492	498	492	2200		-6	-1.205	4.762
2023-09-14	14:35	2351 etc rela	ＡＳＪ	500	493	500	498	2100		-2	-0.4	-44.737
2023-09-13	14:35	2351 etc rela	ＡＳＪ	500	494	495	500	3800		2	0.402	-19.149
2023-09-12	14:59	2351 etc rela	ＡＳＪ	506	498	502	498	4700		1	0.201	56.667
2023-09-11	14:57	2351 etc rela	ＡＳＪ	503	495	503	497	3000		2	0.404	-57.746
2023-09-08	15:00	2351 etc rela	ＡＳＪ	500	492	492	495	7100		0	0	20.339
2023-09-07	14:46	2351 etc rela	ＡＳＪ	501	491	501	495	5900		-6	-1.198	18
2023-09-06	14:52	2351 etc rela	ＡＳＪ	507	490	490	501	5000		11	2.245	-39.024
2023-09-05	15:00	2351 etc rela	ＡＳＪ	496	486	493	490	8200		5	1.031	-21.905
2023-09-04	15:00	2351 etc rela	ＡＳＪ	507	480	499	485	10500		-1	-0.206	6.061
2023-09-01	13:47	2351 etc rela	ＡＳＪ	490	477	485	486	9900		-3	-0.613	135.714
2023-08-31	15:00	2351 etc rela	ＡＳＪ	493	485	491	489	4200		-11	-2.2	-35.385
2023-08-30	15:00	2351 etc rela	ＡＳＪ	502	491	497	500	6500		4	0.806	-10.959
2023-08-29	14:26	2351 etc rela	ＡＳＪ	505	485	489	496	7300		7	1.431	-16.092
2023-08-28	14:25	2351 etc rela	ＡＳＪ	499	485	496	489	8700		-7	-1.411	-87.815
2023-08-25	15:00	2351 etc rela	ＡＳＪ	523	467	467	496	71400		29	6.21	950
2023-08-24	14:39	2351 etc rela	ＡＳＪ	467	459	459	467	6800		5	1.082	17.241
2023-08-23	15:00	2351 etc rela	ＡＳＪ	465	460	461	462	5800		-3	-0.645	114.815
2023-08-22	15:00	2351 etc rela	ＡＳＪ	472	465	472	465	2700		0	0	8
2023-08-21	14:59	2351 etc rela	ＡＳＪ	468	463	464	465	2500		1	0.216	-71.591
2023-08-18	15:00	2351 etc rela	ＡＳＪ	472	460	472	464	8800		-16	-3.333	576.923
2023-08-17	14:26	2351 etc rela	ＡＳＪ	480	476	477	480	1300		3	0.629	-83.544
2023-08-16	15:00	2351 etc rela	ＡＳＪ	482	475	476	477	7900		0	0	192.593
2023-08-15	15:00	2351 etc rela	ＡＳＪ	480	477	480	477	2700		-3	-0.625	-88.843
2023-08-14	15:00	2351 etc rela	ＡＳＪ	480	469	469	480	24200		-13	-2.637	384
2023-08-10	14:59	2351 etc rela	ＡＳＪ	493	481	483	493	5000		9	1.86	212.5
2023-08-09	14:28	2351 etc rela	ＡＳＪ	487	480	480	484	1600		2	0.415	77.778
2023-08-08	15:00	2351 etc rela	ＡＳＪ	482	480	480	482	900		0	0	-52.632
2023-08-07	15:00	2351 etc rela	ＡＳＪ	482	479	480	482	1900		1	0.208	-77.907
2023-08-04	15:00	2351 etc rela	ＡＳＪ	485	478	483	481	8600		-1	-0.207	2766.667
2023-08-03	15:00	2351 etc rela	ＡＳＪ	482	482	482	482	300		0	0	-96.703
2023-08-02	14:46	2351 etc rela	ＡＳＪ	483	473	482	482	9100		-2	-0.413	145.946
2023-08-01	15:00	2351 etc rela	ＡＳＪ	484	480	482	484	3700		-1	-0.206	76.19
2023-07-31	14:15	2351 etc rela	ＡＳＪ	485	478	478	485	2100		5	1.042	-25
2023-07-28	15:00	2351 etc rela	ＡＳＪ	484	475	484	480	2800		-4	-0.826	55.556
2023-07-27	15:00	2351 etc rela	ＡＳＪ	485	478	478	484	1800		0	0	-79.07
2023-07-26	15:00	2351 etc rela	ＡＳＪ	486	480	484	484	8600		-1	-0.206	115
2023-07-25	14:46	2351 etc rela	ＡＳＪ	490	483	490	485	4000		-3	-0.615	-45.946
2023-07-24	15:00	2351 etc rela	ＡＳＪ	491	485	491	488	7400		-3	-0.611	42.308
2023-07-21	14:58	2351 etc rela	ＡＳＪ	492	487	490	491	5200		0	0	205.882
2023-07-20	14:31	2351 etc rela	ＡＳＪ	491	488	490	491	1700		-1	-0.203	-63.043
2023-07-19	14:59	2351 etc rela	ＡＳＪ	493	490	490	492	4600		-2	-0.405	119.048
2023-07-18	13:53	2351 etc rela	ＡＳＪ	495	490	490	494	2100		0	0	-64.407
2023-07-14	15:00	2351 etc rela	ＡＳＪ	498	482	498	494	5900		-2	-0.403	180.952
2023-07-13	15:00	2351 etc rela	ＡＳＪ	497	493	496	496	2100		0	0	-22.222
2023-07-12	14:57	2351 etc rela	ＡＳＪ	503	496	501	496	2700		-7	-1.392	-87.324
2023-07-11	15:00	2351 etc rela	ＡＳＪ	514	493	497	503	21300		6	1.207	587.097
2023-07-10	14:36	2351 etc rela	ＡＳＪ	501	496	498	497	3100		-1	-0.201	93.75
2023-07-07	14:57	2351 etc rela	ＡＳＪ	508	498	508	498	1600		-9	-1.775	-87.097
2023-07-06	15:00	2351 etc rela	ＡＳＪ	508	496	505	507	12400		3	0.595	103.279
2023-07-05	14:59	2351 etc rela	ＡＳＪ	505	498	498	504	6100		6	1.205	-15.278
2023-07-04	14:35	2351 etc rela	ＡＳＪ	503	491	491	498	7200		7	1.426	60
2023-07-03	14:42	2351 etc rela	ＡＳＪ	495	488	490	491	4500		1	0.204	9.756
2023-06-30	15:00	2351 etc rela	ＡＳＪ	493	486	493	490	4100		-3	-0.609	-36.923
2023-06-29	15:00	2351 etc rela	ＡＳＪ	493	485	485	493	6500		9	1.86	132.143
2023-06-28	15:00	2351 etc rela	ＡＳＪ	488	483	488	484	2800		-2	-0.412	-58.209
2023-06-27	14:50	2351 etc rela	ＡＳＪ	491	484	484	486	6700		-4	-0.816	-64.921
2023-06-26	15:00	2351 etc rela	ＡＳＪ	497	481	497	490	19100		-9	-1.804	161.644
2023-06-23	14:49	2351 etc rela	ＡＳＪ	500	491	500	499	7300		1	0.201	0
2023-06-22	14:57	2351 etc rela	ＡＳＪ	501	490	501	498	7300		-2	-0.4	55.319
2023-06-21	14:58	2351 etc rela	ＡＳＪ	503	491	491	500	4700		7	1.42	-38.961
2023-06-20	14:56	2351 etc rela	ＡＳＪ	494	485	491	493	7700		1	0.203	-49.342
2023-06-19	15:00	2351 etc rela	ＡＳＪ	497	489	495	492	15200		-2	-0.405	43.396
2023-06-16	14:33	2351 etc rela	ＡＳＪ	504	491	494	494	10600		-2	-0.403	562.5
2023-06-15	13:09	2351 etc rela	ＡＳＪ	496	495	496	496	1600		1	0.202	-68
2023-06-14	14:16	2351 etc rela	ＡＳＪ	500	493	500	495	5000		-1	-0.202	-32.432
2023-06-13	15:00	2351 etc rela	ＡＳＪ	500	495	495	496	7400		-3	-0.601	-17.778
2023-06-12	14:53	2351 etc rela	ＡＳＪ	505	495	499	499	9000		2	0.402	9.756
2023-06-09	15:00	2351 etc rela	ＡＳＪ	503	492	492	497	8200		0	0	54.717
2023-06-08	14:59	2351 etc rela	ＡＳＪ	501	497	501	497	5300		-5	-0.996	-7.018
2023-06-07	14:00	2351 etc rela	ＡＳＪ	509	496	509	502	5700		-5	-0.986	-37.363
2023-06-06	14:37	2351 etc rela	ＡＳＪ	520	507	515	507	9100		-11	-2.124	-16.514
2023-06-05	15:00	2351 etc rela	ＡＳＪ	530	518	520	518	10900		2	0.388	43.421
2023-06-02	15:00	2351 etc rela	ＡＳＪ	516	499	499	516	7600		19	3.823	171.429
2023-06-01	15:00	2351 etc rela	ＡＳＪ	498	493	495	497	2800		2	0.404	16.667
2023-05-31	15:00	2351 etc rela	ＡＳＪ	499	495	496	495	2400		-1	-0.202	-41.463
2023-05-30	15:00	2351 etc rela	ＡＳＪ	498	492	495	496	4100		0	0	-56.842
2023-05-29	14:44	2351 etc rela	ＡＳＪ	501	493	500	496	9500		-4	-0.8	97.917
2023-05-26	14:43	2351 etc rela	ＡＳＪ	505	500	502	500	4800		-1	-0.2	-43.529
2023-05-25	15:00	2351 etc rela	ＡＳＪ	509	501	509	501	8500		-4	-0.792	129.73
2023-05-24	14:52	2351 etc rela	ＡＳＪ	506	500	500	505	3700		2	0.398	0
2023-05-23	13:51	2351 etc rela	ＡＳＪ	506	499	501	503	3700		-2	-0.396	48
2023-05-22	14:40	2351 etc rela	ＡＳＪ	506	501	501	505	2500		1	0.198	-91.349
2023-05-19	15:00	2351 etc rela	ＡＳＪ	504	481	495	504	28900		8	1.613	295.89
2023-05-18	14:59	2351 etc rela	ＡＳＪ	514	496	504	496	7300		-6	-1.195	-57.31
2023-05-17	15:00	2351 etc rela	ＡＳＪ	525	501	520	502	17100		-25	-4.744	-16.99
2023-05-16	15:00	2351 etc rela	ＡＳＪ	533	506	509	527	20600		26	5.19	221.875
2023-05-15	14:47	2351 etc rela	ＡＳＪ	506	499	506	501	6400		-4	-0.792	16.364
2023-05-12	15:00	2351 etc rela	ＡＳＪ	505	499	499	505	5500		3	0.598	96.429
2023-05-11	14:58	2351 etc rela	ＡＳＪ	504	499	504	502	2800		-3	-0.594	-49.091
2023-05-10	15:00	2351 etc rela	ＡＳＪ	505	496	505	505	5500		-3	-0.591	120
2023-05-09	14:56	2351 etc rela	ＡＳＪ	518	508	510	508	2500		-4	-0.781	-53.704
2023-05-08	15:00	2351 etc rela	ＡＳＪ	512	502	502	512	5400		10	1.992	17.391
2023-05-02	13:56	2351 etc rela	ＡＳＪ	504	495	495	502	4600		2	0.4	-49.451
2023-05-01	14:51	2351 etc rela	ＡＳＪ	507	498	502	500	9100		-2	-0.398	-38.095
2023-04-28	15:00	2351 etc rela	ＡＳＪ	515	502	510	502	14700		-7	-1.375	-14.035
2023-04-27	15:00	2351 etc rela	ＡＳＪ	512	502	511	509	17100		-4	-0.78	210.909
2023-04-26	15:00	2351 etc rela	ＡＳＪ	516	508	508	513	5500		-4	-0.774	-70.899
2023-04-25	14:59	2351 etc rela	ＡＳＪ	518	505	512	517	18900		-2	-0.385	-48.641
2023-04-24	15:00	2351 etc rela	ＡＳＪ	533	504	533	519	36800		-12	-2.26	105.587
2023-04-21	15:00	2351 etc rela	ＡＳＪ	548	523	544	531	17900		-11	-2.03	-41.694
2023-04-20	15:00	2351 etc rela	ＡＳＪ	564	539	549	542	30700		-15	-2.693	-42.075
2023-04-19	15:00	2351 etc rela	ＡＳＪ	567	527	534	557	53000		38	7.322	390.741
2023-04-18	15:00	2351 etc rela	ＡＳＪ	536	519	536	519	10800		-19	-3.532	-86.136
2023-04-17	15:00	2351 etc rela	ＡＳＪ	558	501	525	538	77900		12	2.281	58.333
2023-04-14	15:00	2351 etc rela	ＡＳＪ	538	510	532	526	49200		-14	-2.593	0
2023-04-13	15:00	2351 etc rela	ＡＳＪ	554	523	546	540	49200		6	1.124	-38.806
2023-04-12	15:00	2351 etc rela	ＡＳＪ	580	534	570	534	80400		-39	-6.806	-68.171
2023-04-11	15:00	2351 etc rela	ＡＳＪ	592	534	570	573	252600		-3	-0.521	-77.418
2023-04-10	15:00	2351 etc rela	ＡＳＪ	612	548	592	576	1118600		44	8.271	508.265
2023-04-07	15:00	2351 etc rela	ＡＳＪ	532	510	532	532	183900		80	17.699	4278.571
2023-04-06	15:00	2351 etc rela	ＡＳＪ	465	451	465	452	4200		-5	-1.094	-2.326
2023-04-05	15:00	2351 etc rela	ＡＳＪ	461	457	461	457	4300		-3	-0.652	72
2023-04-04	15:00	2351 etc rela	ＡＳＪ	467	460	460	460	2500		-4	-0.862	-41.86
2023-04-03	15:00	2351 etc rela	ＡＳＪ	473	455	455	464	4300		11	2.428	-17.308
2023-03-31	15:00	2351 etc rela	ＡＳＪ	467	453	467	453	5200		-8	-1.735	18.182
2023-03-30	15:00	2351 etc rela	ＡＳＪ	476	461	469	461	4400		-2	-0.432	-25.424
2023-03-29	15:00	2351 etc rela	ＡＳＪ	468	460	463	463	5900		-1	-0.216	55.263
2023-03-28	14:48	2351 etc rela	ＡＳＪ	470	464	470	464	3800		-8	-1.695	-2.564
2023-03-27	15:00	2351 etc rela	ＡＳＪ	479	467	479	472	3900		-1	-0.211	2.632
2023-03-24	13:17	2351 etc rela	ＡＳＪ	480	471	480	473	3800		-2	-0.421	-5
2023-03-23	14:56	2351 etc rela	ＡＳＪ	489	467	489	475	4000		10	2.151	-31.034
2023-03-22	14:58	2351 etc rela	ＡＳＪ	469	463	468	465	5800		-2	-0.428	65.714
2023-03-20	15:00	2351 etc rela	ＡＳＪ	472	467	470	467	3500		-6	-1.268	-5.405
2023-03-17	15:00	2351 etc rela	ＡＳＪ	476	470	470	473	3700		8	1.72	-42.188
2023-03-16	14:59	2351 etc rela	ＡＳＪ	477	464	465	465	6400		-11	-2.311	120.69
2023-03-15	15:00	2351 etc rela	ＡＳＪ	484	476	481	476	2900		-6	-1.245	-55.385
2023-03-14	15:00	2351 etc rela	ＡＳＪ	490	470	490	482	6500		-8	-1.633	-12.162
2023-03-13	15:00	2351 etc rela	ＡＳＪ	492	482	492	490	7400		-3	-0.609	124.242
2023-03-10	15:00	2351 etc rela	ＡＳＪ	496	491	496	493	3300		0	0	65
2023-03-09	15:00	2351 etc rela	ＡＳＪ	493	491	491	493	2000		2	0.407	-44.444
2023-03-08	14:59	2351 etc rela	ＡＳＪ	492	490	491	491	3600		0	0	-2.703
2023-03-07	15:00	2351 etc rela	ＡＳＪ	499	491	496	491	3700		-4	-0.808	-38.333
2023-03-06	15:00	2351 etc rela	ＡＳＪ	506	495	496	495	6000		-1	-0.202	11.111
2023-03-03	14:31	2351 etc rela	ＡＳＪ	500	491	495	496	5400		4	0.813	20
2023-03-02	15:00	2351 etc rela	ＡＳＪ	501	492	497	492	4500		-6	-1.205	-41.558
2023-03-01	15:00	2351 etc rela	ＡＳＪ	508	494	505	498	7700		-7	-1.386	220.833
2023-02-28	15:00	2351 etc rela	ＡＳＪ	505	497	497	505	2400		0	0	-81.102
2023-02-27	15:00	2351 etc rela	ＡＳＪ	505	488	488	505	12700		17	3.484	35.106
2023-02-24	14:55	2351 etc rela	ＡＳＪ	505	488	505	488	9400		-9	-1.811	64.912
2023-02-22	14:51	2351 etc rela	ＡＳＪ	500	495	500	497	5700		-3	-0.6	103.571
2023-02-21	15:00	2351 etc rela	ＡＳＪ	506	500	503	500	2800		-3	-0.596	55.556
2023-02-20	15:00	2351 etc rela	ＡＳＪ	507	503	504	503	1800		-1	-0.198	63.636
2023-02-17	14:57	2351 etc rela	ＡＳＪ	505	503	503	504	1100		-1	-0.198	-79.245
2023-02-16	15:00	2351 etc rela	ＡＳＪ	506	497	500	505	5300		8	1.61	-70.225
2023-02-15	15:00	2351 etc rela	ＡＳＪ	515	496	512	497	17800		-26	-4.971	134.211
2023-02-14	15:00	2351 etc rela	ＡＳＪ	529	520	520	523	7600		3	0.577	94.872
2023-02-13	15:00	2351 etc rela	ＡＳＪ	521	514	521	520	3900		8	1.562	-45.833
2023-02-10	15:00	2351 etc rela	ＡＳＪ	525	512	525	512	7200		-14	-2.662	-54.43
2023-02-09	15:00	2351 etc rela	ＡＳＪ	526	490	500	526	15800		31	6.263	53.398
2023-02-08	15:00	2351 etc rela	ＡＳＪ	507	492	502	495	10300		-13	-2.559	83.929
2023-02-07	13:20	2351 etc rela	ＡＳＪ	508	496	504	508	5600		8	1.6	-34.884
2023-02-06	14:57	2351 etc rela	ＡＳＪ	509	498	509	500	8600		-9	-1.768	24.638
2023-02-03	14:24	2351 etc rela	ＡＳＪ	509	496	508	509	6900		1	0.197	-37.273
2023-02-02	15:00	2351 etc rela	ＡＳＪ	508	499	506	508	11000		1	0.197	1000
2023-02-01	15:00	2351 etc rela	ＡＳＪ	511	507	510	507	1000		-5	-0.977	-86.486
2023-01-31	14:23	2351 etc rela	ＡＳＪ	512	505	509	512	7400		3	0.589	12.121
2023-01-30	15:00	2351 etc rela	ＡＳＪ	509	503	507	509	6600		2	0.394	312.5
2023-01-27	15:00	2351 etc rela	ＡＳＪ	511	506	511	507	1600		0	0	-60.976
2023-01-26	15:00	2351 etc rela	ＡＳＪ	510	503	504	507	4100		0	0	-42.254
2023-01-25	15:00	2351 etc rela	ＡＳＪ	507	502	505	507	7100		10	2.012	115.152
2023-01-24	15:00	2351 etc rela	ＡＳＪ	503	497	503	497	3300		-6	-1.193	-45.902
2023-01-23	15:00	2351 etc rela	ＡＳＪ	507	498	507	503	6100		9	1.822	306.667
2023-01-20	14:51	2351 etc rela	ＡＳＪ	497	493	493	494	1500		-3	-0.604	-82.353
2023-01-19	15:00	2351 etc rela	ＡＳＪ	500	489	489	497	8500		1	0.202	16.438
2023-01-18	13:08	2351 etc rela	ＡＳＪ	503	496	502	496	7300		-2	-0.402	192
2023-01-17	15:00	2351 etc rela	ＡＳＪ	504	497	497	498	2500		-5	-0.994	-7.407
2023-01-16	15:00	2351 etc rela	ＡＳＪ	503	498	503	503	2700		2	0.399	35
2023-01-13	15:00	2351 etc rela	ＡＳＪ	502	493	493	501	2000		4	0.805	-74.359
2023-01-12	15:00	2351 etc rela	ＡＳＪ	502	492	502	497	7800		-5	-0.996	39.286
2023-01-11	15:00	2351 etc rela	ＡＳＪ	504	499	504	502	5600		2	0.4	-44.554
2023-01-10	15:00	2351 etc rela	ＡＳＪ	507	495	507	500	10100		-7	-1.381	-37.654
2023-01-06	15:00	2351 etc rela	ＡＳＪ	515	500	515	507	16200		-8	-1.553	-75.342
2023-01-05	15:00	2351 etc rela	ＡＳＪ	526	496	506	515	65700		-31	-5.678	1.546
2023-01-04	15:00	2351 etc rela	ＡＳＪ	546	463	468	546	64700		80	17.167	417.6
2022-12-30	15:00	2351 etc rela	ＡＳＪ	471	453	469	466	12500		7	1.525	-37.5
2022-12-29	15:00	2351 etc rela	ＡＳＪ	464	441	448	459	20000		12	2.685	-16.667
2022-12-28	15:00	2351 etc rela	ＡＳＪ	452	439	452	447	24000		-3	-0.667	3.896
2022-12-27	15:00	2351 etc rela	ＡＳＪ	466	444	466	450	23100		-15	-3.226	35.088
2022-12-26	15:00	2351 etc rela	ＡＳＪ	480	465	479	465	17100		-14	-2.923	103.571
2022-12-23	15:00	2351 etc rela	ＡＳＪ	480	475	480	479	8400		-2	-0.416	1.205
2022-12-22	15:00	2351 etc rela	ＡＳＪ	486	475	485	481	8300		-4	-0.825	-48.447
2022-12-21	15:00	2351 etc rela	ＡＳＪ	489	472	483	485	16100		0	0	-20.69
2022-12-20	15:00	2351 etc rela	ＡＳＪ	508	485	508	485	20300		-17	-3.386	109.278
2022-12-19	15:00	2351 etc rela	ＡＳＪ	509	502	507	502	9700		-3	-0.594	-13.393
2022-12-16	15:00	2351 etc rela	ＡＳＪ	505	499	501	505	11200		1	0.198	64.706
2022-12-15	15:00	2351 etc rela	ＡＳＪ	508	500	505	504	6800		-1	-0.198	54.545
2022-12-14	15:00	2351 etc rela	ＡＳＪ	506	501	503	505	4400		5	1	-70.068
2022-12-13	15:00	2351 etc rela	ＡＳＪ	520	498	520	500	14700		-20	-3.846	56.383
2022-12-12	15:00	2351 etc rela	ＡＳＪ	520	503	515	520	9400		-3	-0.574	-44.706
2022-12-09	15:00	2351 etc rela	ＡＳＪ	537	523	528	523	17000		-7	-1.321	295.349
2022-12-08	15:00	2351 etc rela	ＡＳＪ	533	527	530	530	4300		1	0.189	-4.444
2022-12-07	15:00	2351 etc rela	ＡＳＪ	529	522	524	529	4500		1	0.189	-35.714
2022-12-06	15:00	2351 etc rela	ＡＳＪ	540	528	539	528	7000		-11	-2.041	-34.579
2022-12-05	15:00	2351 etc rela	ＡＳＪ	539	525	532	539	10700		11	2.083	52.857
2022-12-02	15:00	2351 etc rela	ＡＳＪ	530	520	523	528	7000		-1	-0.189	16.667
2022-12-01	15:00	2351 etc rela	ＡＳＪ	533	524	533	529	6000		3	0.57	-71.564
2022-11-30	15:00	2351 etc rela	ＡＳＪ	550	513	518	526	21100		8	1.544	224.615
2022-11-29	15:00	2351 etc rela	ＡＳＪ	518	510	514	518	6500		9	1.768	-37.5
2022-11-28	15:00	2351 etc rela	ＡＳＪ	514	501	512	509	10400		2	0.394	-29.252
2022-11-25	15:00	2351 etc rela	ＡＳＪ	510	499	506	507	14700		3	0.595	42.718
2022-11-24	14:52	2351 etc rela	ＡＳＪ	504	497	501	504	10300		2	0.398	87.273
2022-11-22	15:00	2351 etc rela	ＡＳＪ	503	500	502	502	5500		1	0.2	243.75
2022-11-21	15:00	2351 etc rela	ＡＳＪ	507	501	507	501	1600		-7	-1.378	-84.762
2022-11-18	15:00	2351 etc rela	ＡＳＪ	508	500	504	508	10500		3	0.594	854.545
2022-11-17	15:00	2351 etc rela	ＡＳＪ	507	502	502	505	1100		-1	-0.198	-81.034
2022-11-16	15:00	2351 etc rela	ＡＳＪ	508	501	508	506	5800		1	0.198	-10.769
2022-11-15	14:53	2351 etc rela	ＡＳＪ	508	499	499	505	6500		2	0.398	195.455
2022-11-14	15:00	2351 etc rela	ＡＳＪ	506	500	506	503	2200		1	0.199	-71.795
2022-11-11	14:43	2351 etc rela	ＡＳＪ	507	497	503	502	7800		-1	-0.199	500
2022-11-10	15:00	2351 etc rela	ＡＳＪ	503	498	501	503	1300		-1	-0.198	-69.048
2022-11-09	15:00	2351 etc rela	ＡＳＪ	504	498	498	504	4200		5	1.002	-33.333
2022-11-08	15:00	2351 etc rela	ＡＳＪ	508	496	501	499	6300		-5	-0.992	16.667
2022-11-07	14:55	2351 etc rela	ＡＳＪ	508	497	500	504	5400		4	0.8	74.194
2022-11-04	15:00	2351 etc rela	ＡＳＪ	503	500	501	500	3100		-5	-0.99	0
2022-11-02	14:55	2351 etc rela	ＡＳＪ	510	502	504	505	3100		-1	-0.198	244.444
2022-11-01	15:00	2351 etc rela	ＡＳＪ	510	506	510	506	900		1	0.198	-88.462
2022-10-31	15:00	2351 etc rela	ＡＳＪ	508	500	504	505	7800		1	0.198	-4.878
2022-10-28	15:00	2351 etc rela	ＡＳＪ	514	500	511	504	8200		-7	-1.37	720
2022-10-27	10:27	2351 etc rela	ＡＳＪ	511	511	511	511	1000		-1	-0.195	-90.741
2022-10-26	14:57	2351 etc rela	ＡＳＪ	515	499	500	512	10800		11	2.196	4.854
2022-10-25	14:59	2351 etc rela	ＡＳＪ	509	499	508	501	10300		-1	-0.199	164.103
2022-10-24	14:59	2351 etc rela	ＡＳＪ	506	501	502	502	3900		0	0	-51.852
2022-10-21	15:00	2351 etc rela	ＡＳＪ	505	495	505	502	8100		-10	-1.953	107.692
2022-10-20	15:00	2351 etc rela	ＡＳＪ	514	511	512	512	3900		-6	-1.158	-27.778
2022-10-19	15:00	2351 etc rela	ＡＳＪ	518	507	507	518	5400		11	2.17	-29.87
2022-10-18	14:59	2351 etc rela	ＡＳＪ	511	500	505	507	7700		2	0.396	1000
2022-10-17	15:00	2351 etc rela	ＡＳＪ	505	501	503	505	700		3	0.598	-83.333
2022-10-14	15:00	2351 etc rela	ＡＳＪ	508	500	500	502	4200		2	0.4	27.273
2022-10-13	14:34	2351 etc rela	ＡＳＪ	506	499	506	500	3300		-5	-0.99	371.429
2022-10-12	14:04	2351 etc rela	ＡＳＪ	505	501	501	505	700		0	0	-94.309
2022-10-11	14:57	2351 etc rela	ＡＳＪ	508	496	507	505	12300		-3	-0.591	434.783
2022-10-07	15:00	2351 etc rela	ＡＳＪ	517	501	501	508	2300		0	0	-8
2022-10-06	15:00	2351 etc rela	ＡＳＪ	514	508	514	508	2500		-7	-1.359	-50
2022-10-05	15:00	2351 etc rela	ＡＳＪ	517	496	496	515	5000		19	3.831	-24.242
2022-10-04	15:00	2351 etc rela	ＡＳＪ	506	488	488	496	6600		11	2.268	-30.526
2022-10-03	14:59	2351 etc rela	ＡＳＪ	488	478	483	485	9500		2	0.414	41.791
2022-09-30	15:00	2351 etc rela	ＡＳＪ	495	480	494	483	6700		-20	-3.976	123.333
2022-09-29	13:59	2351 etc rela	ＡＳＪ	506	497	506	503	3000		12	2.444	-72.973
2022-09-28	15:00	2351 etc rela	ＡＳＪ	514	491	507	491	11100		-16	-3.156	226.471
2022-09-27	14:56	2351 etc rela	ＡＳＪ	521	507	521	507	3400		6	1.198	-73.016
2022-09-26	14:59	2351 etc rela	ＡＳＪ	525	500	525	501	12600		-31	-5.827	215
2022-09-22	15:00	2351 etc rela	ＡＳＪ	536	527	534	532	4000		-7	-1.299	17.647
2022-09-21	15:00	2351 etc rela	ＡＳＪ	541	535	540	539	3400		0	0	126.667
2022-09-20	14:08	2351 etc rela	ＡＳＪ	543	537	537	539	1500		2	0.372	-21.053
2022-09-16	13:35	2351 etc rela	ＡＳＪ	540	533	540	537	1900		-7	-1.287	-24
2022-09-15	15:00	2351 etc rela	ＡＳＪ	549	540	549	544	2500		-5	-0.911	-72.826
2022-09-14	15:00	2351 etc rela	ＡＳＪ	552	532	549	549	9200		-1	-0.182	1050
2022-09-13	15:00	2351 etc rela	ＡＳＪ	550	548	549	550	800		1	0.182	-55.556
2022-09-12	14:59	2351 etc rela	ＡＳＪ	558	546	558	549	1800		0	0	-72.727
2022-09-09	15:00	2351 etc rela	ＡＳＪ	555	545	555	549	6600		1	0.182	15.789
2022-09-08	15:00	2351 etc rela	ＡＳＪ	557	540	557	548	5700		-8	-1.439	-24
2022-09-07	15:00	2351 etc rela	ＡＳＪ	560	540	540	556	7500		16	2.963	-5.063
2022-09-06	15:00	2351 etc rela	ＡＳＪ	547	536	540	540	7900		-5	-0.917	507.692
2022-09-05	15:00	2351 etc rela	ＡＳＪ	553	545	545	545	1300		0	0	-71.739
2022-09-02	15:00	2351 etc rela	ＡＳＪ	551	545	547	545	4600		-10	-1.802	-59.649
2022-09-01	14:53	2351 etc rela	ＡＳＪ	571	541	541	555	11400		8	1.463	192.308
2022-08-31	14:58	2351 etc rela	ＡＳＪ	552	545	547	547	3900		-5	-0.906	11.429
2022-08-30	15:00	2351 etc rela	ＡＳＪ	554	546	554	552	3500		2	0.364	-59.77
2022-08-29	15:00	2351 etc rela	ＡＳＪ	557	546	550	550	8700		-14	-2.482	70.588
2022-08-26	14:55	2351 etc rela	ＡＳＪ	585	563	564	564	5100		-1	-0.177	-64.828
2022-08-25	15:00	2351 etc rela	ＡＳＪ	573	557	573	565	14500		12	2.17	-89.47
2022-08-24	15:00	2351 etc rela	ＡＳＪ	638	545	545	553	137700		9	1.654	1579.268
2022-08-23	15:00	2351 etc rela	ＡＳＪ	555	543	549	544	8200		-6	-1.091	30.159
2022-08-22	15:00	2351 etc rela	ＡＳＪ	564	550	564	550	6300		-14	-2.482	200
2022-08-19	14:58	2351 etc rela	ＡＳＪ	569	564	568	564	2100		-5	-0.879	-44.737
2022-08-18	15:00	2351 etc rela	ＡＳＪ	574	566	571	569	3800		-6	-1.043	40.741
2022-08-17	15:00	2351 etc rela	ＡＳＪ	575	568	571	575	2700		6	1.054	-59.091
2022-08-16	15:00	2351 etc rela	ＡＳＪ	575	564	564	569	6600		6	1.066	-34.653
2022-08-15	15:00	2351 etc rela	ＡＳＪ	576	563	570	563	10100		-3	-0.53	-61.004
2022-08-12	15:00	2351 etc rela	ＡＳＪ	585	560	571	566	25900		13	2.351	232.051
2022-08-10	15:00	2351 etc rela	ＡＳＪ	564	553	564	553	7800		-10	-1.776	168.966
2022-08-09	14:59	2351 etc rela	ＡＳＪ	563	555	563	563	2900		8	1.441	-6.452
2022-08-08	15:00	2351 etc rela	ＡＳＪ	570	552	570	555	3100		-5	-0.893	-75.397
2022-08-05	14:56	2351 etc rela	ＡＳＪ	569	548	549	560	12600		10	1.818	250
2022-08-04	15:00	2351 etc rela	ＡＳＪ	550	541	550	550	3600		6	1.103	2.857
2022-08-03	15:00	2351 etc rela	ＡＳＪ	551	541	551	544	3500		-2	-0.366	-27.083
2022-08-02	15:00	2351 etc rela	ＡＳＪ	549	537	544	546	4800		5	0.924	29.73
2022-08-01	15:00	2351 etc rela	ＡＳＪ	549	540	540	541	3700		3	0.558	-55.952
2022-07-29	15:00	2351 etc rela	ＡＳＪ	551	533	542	538	8400		-1	-0.186	52.727
2022-07-28	15:00	2351 etc rela	ＡＳＪ	548	539	548	539	5500		0	0	-11.29
2022-07-27	15:00	2351 etc rela	ＡＳＪ	548	539	541	539	6200		0	0	51.22
2022-07-26	14:39	2351 etc rela	ＡＳＪ	554	539	542	539	4100		-4	-0.737	-68.702
2022-07-25	15:00	2351 etc rela	ＡＳＪ	560	533	559	543	13100		-22	-3.894	-12.667
2022-07-22	15:00	2351 etc rela	ＡＳＪ	575	555	555	565	15000		10	1.802	37.615
2022-07-21	15:00	2351 etc rela	ＡＳＪ	569	543	543	555	10900		13	2.399	-42.021
2022-07-20	15:00	2351 etc rela	ＡＳＪ	556	537	537	542	18800		5	0.931	135
2022-07-19	14:58	2351 etc rela	ＡＳＪ	539	530	532	537	8000		5	0.94	45.455
2022-07-15	10:49	2351 etc rela	ＡＳＪ	536	529	531	532	5500		3	0.567	-6.78
2022-07-14	10:22	2351 etc rela	ＡＳＪ	538	528	532	529	5900		-5	-0.936	-55.639
2022-07-13	15:00	2351 etc rela	ＡＳＪ	540	529	530	534	13300		5	0.945	62.195
2022-07-12	15:00	2351 etc rela	ＡＳＪ	539	529	530	529	8200		-1	-0.189	-52.601
2022-07-11	15:00	2351 etc rela	ＡＳＪ	538	528	534	530	17300		6	1.145	20.139
2022-07-08	15:00	2351 etc rela	ＡＳＪ	525	517	525	524	14400		2	0.383	-52.475
2022-07-07	15:00	2351 etc rela	ＡＳＪ	546	522	531	522	30300		-6	-1.136	-53.096
2022-07-06	15:00	2351 etc rela	ＡＳＪ	541	514	529	528	64600		-21	-3.825	-88.116
2022-07-05	15:00	2351 etc rela	ＡＳＪ	609	513	522	549	543600		40	7.859	10772
2022-07-04	15:00	2351 etc rela	ＡＳＪ	516	508	511	509	5000		-1	-0.196	-55.357
2022-07-01	15:00	2351 etc rela	ＡＳＪ	529	505	529	510	11200		-5	-0.971	27.273
2022-06-30	15:00	2351 etc rela	ＡＳＪ	535	515	534	515	8800		-9	-1.718	10
2022-06-29	15:00	2351 etc rela	ＡＳＪ	534	524	533	524	8000		-9	-1.689	-44.056
2022-06-28	15:00	2351 etc rela	ＡＳＪ	546	526	533	533	14300		0	0	-42.339
2022-06-27	15:00	2351 etc rela	ＡＳＪ	550	532	550	533	24800		-35	-6.162	-87.056
2022-06-24	15:00	2351 etc rela	ＡＳＪ	600	503	503	568	191600		68	13.6	5222.222
2022-06-23	15:00	2351 etc rela	ＡＳＪ	505	499	500	500	3600		3	0.604	-45.455
2022-06-22	15:00	2351 etc rela	ＡＳＪ	500	492	500	497	6600		-4	-0.798	24.528
2022-06-21	14:59	2351 etc rela	ＡＳＪ	505	491	491	501	5300		10	2.037	-60.448
2022-06-20	15:00	2351 etc rela	ＡＳＪ	502	491	500	491	13400		-11	-2.191	44.086
2022-06-17	15:00	2351 etc rela	ＡＳＪ	508	500	501	502	9300		-13	-2.524	-37.162
2022-06-16	15:00	2351 etc rela	ＡＳＪ	532	511	523	515	14800		-8	-1.53	311.111
2022-06-15	15:00	2351 etc rela	ＡＳＪ	550	523	550	523	3600		-7	-1.321	63.636
2022-06-14	15:00	2351 etc rela	ＡＳＪ	530	525	527	530	2200		2	0.379	-69.014
2022-06-13	15:00	2351 etc rela	ＡＳＪ	542	526	541	528	7100		-22	-4	-19.318
2022-06-10	14:59	2351 etc rela	ＡＳＪ	553	545	550	550	8800		-5	-0.901	114.634
2022-06-09	15:00	2351 etc rela	ＡＳＪ	555	550	553	555	4100		5	0.909	-21.154
2022-06-08	14:59	2351 etc rela	ＡＳＪ	556	549	553	550	5200		-1	-0.181	-17.46
2022-06-07	15:00	2351 etc rela	ＡＳＪ	557	550	557	551	6300		-9	-1.607	10.526
2022-06-06	15:00	2351 etc rela	ＡＳＪ	560	546	550	560	5700		5	0.901	58.333
2022-06-03	14:33	2351 etc rela	ＡＳＪ	555	543	545	555	3600		0	0	-66.972
2022-06-02	15:00	2351 etc rela	ＡＳＪ	569	542	542	555	10900		8	1.463	73.016
2022-06-01	14:57	2351 etc rela	ＡＳＪ	547	523	523	547	6300		18	3.403	-20.253
2022-05-31	15:00	2351 etc rela	ＡＳＪ	529	515	519	529	7900		12	2.321	79.545
2022-05-30	15:00	2351 etc rela	ＡＳＪ	518	507	507	517	4400		10	1.972	-63.934
2022-05-27	15:00	2351 etc rela	ＡＳＪ	516	505	513	507	12200		-14	-2.687	96.774
2022-05-26	15:00	2351 etc rela	ＡＳＪ	525	517	517	521	6200		-1	-0.192	0
2022-05-25	14:59	2351 etc rela	ＡＳＪ	543	522	543	522	6200		-11	-2.064	-4.615
2022-05-24	15:00	2351 etc rela	ＡＳＪ	533	525	528	533	6500		6	1.139	6.557
2022-05-23	15:00	2351 etc rela	ＡＳＪ	546	527	538	527	6100		-5	-0.94	45.238
2022-05-20	15:00	2351 etc rela	ＡＳＪ	533	525	533	532	4200		2	0.377	-66.4
2022-05-19	15:00	2351 etc rela	ＡＳＪ	550	528	541	530	12500		-12	-2.214	5.932
2022-05-18	15:00	2351 etc rela	ＡＳＪ	562	542	561	542	11800		-18	-3.214	321.429
2022-05-17	15:00	2351 etc rela	ＡＳＪ	562	553	561	560	2800		-3	-0.533	-75.652
2022-05-16	15:00	2351 etc rela	ＡＳＪ	571	544	548	563	11500		25	4.647	27.778
2022-05-13	15:00	2351 etc rela	ＡＳＪ	551	536	551	538	9000		12	2.281	40.625
2022-05-12	15:00	2351 etc rela	ＡＳＪ	546	526	546	526	6400		-14	-2.593	-3.03
2022-05-11	15:00	2351 etc rela	ＡＳＪ	540	525	525	540	6600		4	0.746	-19.512
2022-05-10	15:00	2351 etc rela	ＡＳＪ	540	518	540	536	8200		-12	-2.19	-38.806
2022-05-09	15:00	2351 etc rela	ＡＳＪ	567	546	561	548	13400		-17	-3.009	106.154
2022-05-06	15:00	2351 etc rela	ＡＳＪ	569	555	557	565	6500		9	1.619	35.417
2022-05-02	14:59	2351 etc rela	ＡＳＪ	559	548	549	556	4800		0	0	-40.741
2022-04-28	14:58	2351 etc rela	ＡＳＪ	570	555	555	556	8100		-5	-0.891	-32.5
2022-04-27	15:00	2351 etc rela	ＡＳＪ	573	555	557	561	12000		-12	-2.094	50
2022-04-26	15:00	2351 etc rela	ＡＳＪ	596	573	594	573	8000		-17	-2.881	35.593
2022-04-25	14:43	2351 etc rela	ＡＳＪ	602	590	598	590	5900		-15	-2.479	-59.589
2022-04-22	15:00	2351 etc rela	ＡＳＪ	608	586	608	605	14600		-8	-1.305	39.048
2022-04-21	14:53	2351 etc rela	ＡＳＪ	630	607	624	613	10500		-11	-1.763	-18.605
2022-04-20	15:00	2351 etc rela	ＡＳＪ	640	622	639	624	12900		4	0.645	26.471
2022-04-19	15:00	2351 etc rela	ＡＳＪ	621	591	591	620	10200		29	4.907	-6.422
2022-04-18	15:00	2351 etc rela	ＡＳＪ	605	583	583	591	10900		9	1.546	-43.229
2022-04-15	15:00	2351 etc rela	ＡＳＪ	612	582	607	582	19200		-34	-5.519	-3.03
2022-04-14	15:00	2351 etc rela	ＡＳＪ	631	605	627	616	19800		-14	-2.222	-1.98
2022-04-13	15:00	2351 etc rela	ＡＳＪ	678	630	678	630	20200		-40	-5.97	215.625
2022-04-12	14:46	2351 etc rela	ＡＳＪ	677	666	677	670	6400		-1	-0.149	-33.333
2022-04-11	15:00	2351 etc rela	ＡＳＪ	684	668	682	671	9600		-1	-0.149	-38.854
2022-04-08	14:52	2351 etc rela	ＡＳＪ	683	659	659	672	15700		13	1.973	68.817
2022-04-07	15:00	2351 etc rela	ＡＳＪ	667	652	654	659	9300		0	0	6.897
2022-04-06	15:00	2351 etc rela	ＡＳＪ	669	650	656	659	8700		-6	-0.902	-22.321
2022-04-05	15:00	2351 etc rela	ＡＳＪ	665	639	648	665	11200		19	2.941	28.736
2022-04-04	15:00	2351 etc rela	ＡＳＪ	646	635	640	646	8700		13	2.054	11.538
2022-04-01	14:59	2351 etc rela	ＡＳＪ	633	617	620	633	7800		11	1.768	20
2022-03-31	15:00	2351 etc rela	ＡＳＪ	630	615	623	622	6500		-1	-0.161	-39.252
2022-03-30	15:00	2351 etc rela	ＡＳＪ	627	608	611	623	10700		20	3.317	21.591
2022-03-29	15:00	2351 etc rela	ＡＳＪ	608	591	593	603	8800		7	1.174	37.5
2022-03-28	15:00	2351 etc rela	ＡＳＪ	605	596	602	596	6400		-6	-0.997	-5.882
2022-03-25	15:00	2351 etc rela	ＡＳＪ	625	601	625	602	6800		-3	-0.496	-13.924
2022-03-24	15:00	2351 etc rela	ＡＳＪ	613	599	609	605	7900		-9	-1.466	-48.701
2022-03-23	14:48	2351 etc rela	ＡＳＪ	628	607	610	614	15400		14	2.333	140.625
2022-03-22	15:00	2351 etc rela	ＡＳＪ	609	596	600	600	6400		10	1.695	-40.741
2022-03-18	15:00	2351 etc rela	ＡＳＪ	613	574	613	590	10800		-15	-2.479	2.857
2022-03-17	15:00	2351 etc rela	ＡＳＪ	617	598	600	605	10500		15	2.542	-23.913
2022-03-16	15:00	2351 etc rela	ＡＳＪ	599	551	551	590	13800		39	7.078	193.617
2022-03-15	15:00	2351 etc rela	ＡＳＪ	565	539	553	551	4700		-8	-1.431	-54.808
2022-03-14	15:00	2351 etc rela	ＡＳＪ	579	532	540	559	10400		19	3.519	31.646
2022-03-11	15:00	2351 etc rela	ＡＳＪ	546	519	525	540	7900		11	2.079	29.508
2022-03-10	15:00	2351 etc rela	ＡＳＪ	535	524	524	529	6100		11	2.124	27.083
2022-03-09	15:00	2351 etc rela	ＡＳＪ	532	518	528	518	4800		-9	-1.708	-55.14
2022-03-08	14:57	2351 etc rela	ＡＳＪ	539	504	523	527	10700		-2	-0.378	-36.686
2022-03-07	15:00	2351 etc rela	ＡＳＪ	535	511	535	529	16900		-16	-2.936	-51.156
2022-03-04	15:00	2351 etc rela	ＡＳＪ	583	537	583	545	34600		-45	-7.627	-26.383
2022-03-03	15:00	2351 etc rela	ＡＳＪ	646	590	646	590	47000		-55	-8.527	-48.578
2022-03-02	15:00	2351 etc rela	ＡＳＪ	678	575	584	645	91400		55	9.322	279.253
2022-03-01	15:00	2351 etc rela	ＡＳＪ	592	545	545	590	24100		47	8.656	38.506
2022-02-28	15:00	2351 etc rela	ＡＳＪ	550	502	506	543	17400		35	6.89	117.5
2022-02-25	15:00	2351 etc rela	ＡＳＪ	508	490	495	508	8000		17	3.462	-43.262
2022-02-24	14:55	2351 etc rela	ＡＳＪ	518	483	518	491	14100		-28	-5.395	-37.611
2022-02-22	15:00	2351 etc rela	ＡＳＪ	519	501	510	519	22600		4	0.777	153.933
2022-02-21	15:00	2351 etc rela	ＡＳＪ	526	507	507	515	8900		-8	-1.53	-21.93
2022-02-18	14:58	2351 etc rela	ＡＳＪ	526	500	500	523	11400		19	3.77	-39.362
2022-02-17	15:00	2351 etc rela	ＡＳＪ	527	498	509	504	18800		7	1.408	19.745
2022-02-16	14:58	2351 etc rela	ＡＳＪ	515	495	511	497	15700		-6	-1.193	-78.194
2022-02-15	15:00	2351 etc rela	ＡＳＪ	556	481	494	503	72000		12	2.444	302.235
2022-02-14	15:00	2351 etc rela	ＡＳＪ	503	483	496	491	17900		-12	-2.386	-1.105
2022-02-10	15:00	2351 etc rela	ＡＳＪ	545	503	532	503	18100		-30	-5.629	-66.231
2022-02-09	15:00	2351 etc rela	ＡＳＪ	573	507	508	533	53600		32	6.387	325.397
2022-02-08	15:00	2351 etc rela	ＡＳＪ	511	496	511	501	12600		1	0.2	-4.545
2022-02-07	14:59	2351 etc rela	ＡＳＪ	519	499	512	500	13200		-12	-2.344	-38.605
2022-02-04	15:00	2351 etc rela	ＡＳＪ	517	496	510	512	21500		-7	-1.349	-8.12
2022-02-03	15:00	2351 etc rela	ＡＳＪ	542	510	537	519	23400		-18	-3.352	85.714
2022-02-02	15:00	2351 etc rela	ＡＳＪ	547	526	547	537	12600		0	0	-43.498
2022-02-01	15:00	2351 etc rela	ＡＳＪ	555	527	534	537	22300		7	1.321	120.792
2022-01-31	15:00	2351 etc rela	ＡＳＪ	551	530	544	530	10100		-4	-0.749	-44.505
2022-01-28	15:00	2351 etc rela	ＡＳＪ	548	525	530	534	18200		2	0.376	-77.913
2022-01-27	15:00	2351 etc rela	ＡＳＪ	584	506	576	532	82400		-46	-7.958	943.038
2022-01-26	15:00	2351 etc rela	ＡＳＪ	586	572	572	578	7900		7	1.226	-46.622
2022-01-25	15:00	2351 etc rela	ＡＳＪ	601	571	600	571	14800		-24	-4.034	164.286
2022-01-24	15:00	2351 etc rela	ＡＳＪ	602	590	601	595	5600		0	0	-60.563
2022-01-21	14:27	2351 etc rela	ＡＳＪ	605	584	595	595	14200		-10	-1.653	-84.344
2022-01-20	15:00	2351 etc rela	ＡＳＪ	630	568	578	605	90700		34	5.954	304.911
2022-01-19	15:00	2351 etc rela	ＡＳＪ	589	551	582	571	22400		-21	-3.547	8.738
2022-01-18	15:00	2351 etc rela	ＡＳＪ	610	571	580	592	20600		12	2.069	145.238
2022-01-17	15:00	2351 etc rela	ＡＳＪ	592	579	587	580	8400		3	0.52	-76.404
2022-01-14	15:00	2351 etc rela	ＡＳＪ	595	568	590	577	35600		-33	-5.41	245.631
2022-01-13	15:00	2351 etc rela	ＡＳＪ	619	610	618	610	10300		-13	-2.087	-8.036
2022-01-12	15:00	2351 etc rela	ＡＳＪ	637	620	621	623	11200		5	0.809	53.425
2022-01-11	15:00	2351 etc rela	ＡＳＪ	637	618	633	618	7300		-12	-1.905	-58.757
2022-01-07	15:00	2351 etc rela	ＡＳＪ	654	616	634	630	17700		-5	-0.787	2.312
2022-01-06	15:00	2351 etc rela	ＡＳＪ	645	626	630	635	17300		-5	-0.781	-1.143
2022-01-05	15:00	2351 etc rela	ＡＳＪ	661	639	656	640	17500		-22	-3.323	3.55
2022-01-04	15:00	2351 etc rela	ＡＳＪ	670	650	662	662	16900		2	0.303	19.858
2021-12-30	15:00	2351 etc rela	ＡＳＪ	667	654	667	660	14100		3	0.457	-39.485
2021-12-29	15:00	2351 etc rela	ＡＳＪ	663	620	620	657	23300		41	6.656	13.659
2021-12-28	15:00	2351 etc rela	ＡＳＪ	625	608	608	616	20500		8	1.316	17.143
2021-12-27	15:00	2351 etc rela	ＡＳＪ	636	608	635	608	17500		-27	-4.252	19.863
2021-12-24	15:00	2351 etc rela	ＡＳＪ	649	634	641	635	14600		-8	-1.244	-19.78
2021-12-23	15:00	2351 etc rela	ＡＳＪ	646	635	646	643	18200		-7	-1.077	-3.704
2021-12-22	15:00	2351 etc rela	ＡＳＪ	662	640	649	650	18900		3	0.464	1.613
2021-12-21	15:00	2351 etc rela	ＡＳＪ	647	625	629	647	18600		27	4.355	-23.14
2021-12-20	15:00	2351 etc rela	ＡＳＪ	645	619	640	620	24200		-14	-2.208	12.037
2021-12-17	15:00	2351 etc rela	ＡＳＪ	663	634	656	634	21600		-24	-3.647	184.211
2021-12-16	15:00	2351 etc rela	ＡＳＪ	669	658	666	658	7600		2	0.305	-31.532
2021-12-15	15:00	2351 etc rela	ＡＳＪ	676	656	656	656	11100		0	0	40.506
2021-12-14	14:59	2351 etc rela	ＡＳＪ	662	652	658	656	7900		-7	-1.056	-46.622
2021-12-13	15:00	2351 etc rela	ＡＳＪ	685	660	675	663	14800		-12	-1.778	-43.726
2021-12-10	15:00	2351 etc rela	ＡＳＪ	687	666	686	675	26300		-11	-1.603	18.468
2021-12-09	15:00	2351 etc rela	ＡＳＪ	699	682	694	686	22200		-16	-2.279	-5.128
2021-12-08	15:00	2351 etc rela	ＡＳＪ	717	695	715	702	23400		-1	-0.142	-33.143
2021-12-07	15:00	2351 etc rela	ＡＳＪ	706	656	656	703	35000		42	6.354	124.359
2021-12-06	15:00	2351 etc rela	ＡＳＪ	663	650	656	661	15600		2	0.303	-15.217
2021-12-03	15:00	2351 etc rela	ＡＳＪ	666	645	652	659	18400		7	1.074	-52.455
2021-12-02	15:00	2351 etc rela	ＡＳＪ	685	649	680	652	38700		-34	-4.956	58.607
2021-12-01	15:00	2351 etc rela	ＡＳＪ	690	662	673	686	24400		3	0.439	-2.008
2021-11-30	15:00	2351 etc rela	ＡＳＪ	705	670	690	683	24900		-5	-0.727	-17.276
2021-11-29	15:00	2351 etc rela	ＡＳＪ	710	680	687	688	30100		-14	-1.994	-64.671
2021-11-26	15:00	2351 etc rela	ＡＳＪ	754	688	754	702	85200		-52	-6.897	307.656
2021-11-25	15:00	2351 etc rela	ＡＳＪ	784	754	769	754	20900		-16	-2.078	-16.733
2021-11-24	15:00	2351 etc rela	ＡＳＪ	784	756	757	770	25100		14	1.852	37.158
2021-11-22	15:00	2351 etc rela	ＡＳＪ	771	753	769	756	18300		-13	-1.691	14.375
2021-11-19	15:00	2351 etc rela	ＡＳＪ	793	767	774	769	16000		-11	-1.41	22.137
2021-11-18	15:00	2351 etc rela	ＡＳＪ	789	768	784	780	13100		-8	-1.015	-22.024
2021-11-17	15:00	2351 etc rela	ＡＳＪ	808	780	794	788	16800		1	0.127	-31.984
2021-11-16	15:00	2351 etc rela	ＡＳＪ	787	751	755	787	24700		29	3.826	-32.88
2021-11-15	15:00	2351 etc rela	ＡＳＪ	773	748	760	758	36800		-12	-1.558	327.907
2021-11-12	15:00	2351 etc rela	ＡＳＪ	770	754	754	770	8600		16	2.122	-63.09
2021-11-11	15:00	2351 etc rela	ＡＳＪ	769	754	761	754	23300		-12	-1.567	9.39
2021-11-10	15:00	2351 etc rela	ＡＳＪ	787	766	779	766	21300		-7	-0.906	-30.844
2021-11-09	15:00	2351 etc rela	ＡＳＪ	799	770	790	773	30800		-22	-2.767	-29.195
2021-11-08	15:00	2351 etc rela	ＡＳＪ	820	780	820	795	43500		-27	-3.285	21.849
2021-11-05	15:00	2351 etc rela	ＡＳＪ	851	811	811	822	35700		13	1.607	2
2021-11-04	15:00	2351 etc rela	ＡＳＪ	839	809	827	809	35000		-16	-1.939	-34.944
2021-11-02	15:00	2351 etc rela	ＡＳＪ	863	825	838	825	53800		-13	-1.551	-60.644
2021-11-01	15:00	2351 etc rela	ＡＳＪ	919	830	906	838	136700		-81	-8.814	8.063
2021-10-29	15:00	2351 etc rela	ＡＳＪ	996	912	991	919	126500		-70	-7.078	-48.028
2021-10-28	15:00	2351 etc rela	ＡＳＪ	1010	931	937	989	243400		43	4.545	-59.875
2021-10-27	15:00	2351 etc rela	ＡＳＪ	998	880	880	946	606600		80	9.238	695.02
2021-10-26	15:00	2351 etc rela	ＡＳＪ	898	832	840	866	76300		40	4.843	114.326
2021-10-25	15:00	2351 etc rela	ＡＳＪ	845	800	800	826	35600		26	3.25	-40.067
2021-10-22	15:00	2351 etc rela	ＡＳＪ	847	800	829	800	59400		-44	-5.213	-68.218
2021-10-21	15:00	2351 etc rela	ＡＳＪ	910	805	816	844	186900		21	2.552	125.181
2021-10-20	15:00	2351 etc rela	ＡＳＪ	832	763	768	823	83000		65	8.575	1085.714
2021-10-19	15:00	2351 etc rela	ＡＳＪ	767	758	765	758	7000		-7	-0.915	-57.576
2021-10-18	14:59	2351 etc rela	ＡＳＪ	775	738	766	765	16500		-1	-0.131	96.429
2021-10-15	15:00	2351 etc rela	ＡＳＪ	779	765	765	766	8400		2	0.262	20
2021-10-14	14:23	2351 etc rela	ＡＳＪ	780	764	769	764	7000		-2	-0.261	118.75
2021-10-13	15:00	2351 etc rela	ＡＳＪ	773	766	773	766	3200		-4	-0.519	-54.286
2021-10-12	14:58	2351 etc rela	ＡＳＪ	770	762	770	770	7000		-1	-0.13	-32.692
2021-10-11	14:56	2351 etc rela	ＡＳＪ	786	765	786	771	10400		0	0	-15.447
2021-10-08	14:59	2351 etc rela	ＡＳＪ	785	767	767	771	12300		4	0.522	232.432
2021-10-07	15:00	2351 etc rela	ＡＳＪ	768	756	756	767	3700		11	1.455	-74.306
2021-10-06	15:00	2351 etc rela	ＡＳＪ	788	752	777	756	14400		-9	-1.176	-44.828
2021-10-05	15:00	2351 etc rela	ＡＳＪ	775	738	771	765	26100		-12	-1.544	80
2021-10-04	15:00	2351 etc rela	ＡＳＪ	797	772	797	777	14500		-10	-1.271	-45.283
2021-10-01	15:00	2351 etc rela	ＡＳＪ	798	780	792	787	26500		-9	-1.131	110.317
2021-09-30	15:00	2351 etc rela	ＡＳＪ	812	792	802	796	12600		-10	-1.241	1.613
2021-09-29	14:59	2351 etc rela	ＡＳＪ	810	792	808	806	12400		-2	-0.248	-40.952
2021-09-28	15:00	2351 etc rela	ＡＳＪ	819	797	818	808	21000		-10	-1.222	19.318
2021-09-27	15:00	2351 etc rela	ＡＳＪ	833	812	829	818	17600		-9	-1.088	-35.294
2021-09-24	15:00	2351 etc rela	ＡＳＪ	849	822	826	827	27200		6	0.731	14.286
2021-09-22	15:00	2351 etc rela	ＡＳＪ	850	816	850	821	23800		-26	-3.07	19.598
2021-09-21	14:58	2351 etc rela	ＡＳＪ	867	836	867	847	19900		-20	-2.307	231.667
2021-09-17	15:00	2351 etc rela	ＡＳＪ	879	862	862	867	6000		6	0.697	-81.191
2021-09-16	15:00	2351 etc rela	ＡＳＪ	889	860	885	861	31900		-30	-3.367	219
2021-09-15	15:00	2351 etc rela	ＡＳＪ	900	885	899	891	10000		-7	-0.78	-60.317
2021-09-14	15:00	2351 etc rela	ＡＳＪ	909	883	909	898	25200		-11	-1.21	147.059
2021-09-13	15:00	2351 etc rela	ＡＳＪ	926	909	926	909	10200		-10	-1.088	-6.422
2021-09-10	15:00	2351 etc rela	ＡＳＪ	934	914	934	919	10900		-4	-0.433	-46.305
2021-09-09	15:00	2351 etc rela	ＡＳＪ	946	910	910	923	20300		6	0.654	70.588
2021-09-08	14:59	2351 etc rela	ＡＳＪ	918	900	918	917	11900		11	1.214	5.31
2021-09-07	15:00	2351 etc rela	ＡＳＪ	922	904	915	906	11300		-8	-0.875	17.708
2021-09-06	15:00	2351 etc rela	ＡＳＪ	915	905	911	914	9600		9	0.994	-25.581
2021-09-03	15:00	2351 etc rela	ＡＳＪ	920	899	901	905	12900		0	0	22.857
2021-09-02	15:00	2351 etc rela	ＡＳＪ	920	905	913	905	10500		-7	-0.768	-33.544
2021-09-01	15:00	2351 etc rela	ＡＳＪ	932	905	915	912	15800		5	0.551	1.282
2021-08-31	15:00	2351 etc rela	ＡＳＪ	920	903	913	907	15600		-8	-0.874	33.333
2021-08-30	15:00	2351 etc rela	ＡＳＪ	921	900	905	915	11700		12	1.329	-33.523
2021-08-27	15:00	2351 etc rela	ＡＳＪ	917	880	917	903	17600		-16	-1.741	122.785
2021-08-26	15:00	2351 etc rela	ＡＳＪ	923	912	922	919	7900		7	0.768	-43.972
2021-08-25	15:00	2351 etc rela	ＡＳＪ	938	905	918	912	14100		-9	-0.977	-14.545
2021-08-24	15:00	2351 etc rela	ＡＳＪ	934	888	890	921	16500		33	3.716	66.667
2021-08-23	15:00	2351 etc rela	ＡＳＪ	892	863	867	888	9900		18	2.069	-63.197
2021-08-20	15:00	2351 etc rela	ＡＳＪ	894	868	884	870	26900		-29	-3.226	43.085
2021-08-19	15:00	2351 etc rela	ＡＳＪ	919	886	890	899	18800		-5	-0.553	-33.569
2021-08-18	15:00	2351 etc rela	ＡＳＪ	908	870	887	904	28300		18	2.032	-11.285
2021-08-17	15:00	2351 etc rela	ＡＳＪ	915	883	896	886	31900		-14	-1.556	-5.341
2021-08-16	15:00	2351 etc rela	ＡＳＪ	934	895	922	900	33700		-36	-3.846	57.477
2021-08-13	15:00	2351 etc rela	ＡＳＪ	951	928	947	936	21400		3	0.322	-49.409
2021-08-12	15:00	2351 etc rela	ＡＳＪ	980	933	970	933	42300		-41	-4.209	45.862
2021-08-11	15:00	2351 etc rela	ＡＳＪ	987	953	965	974	29000		7	0.724	-33.18
2021-08-10	15:00	2351 etc rela	ＡＳＪ	992	917	926	967	43400		36	3.867	-23.993
2021-08-06	15:00	2351 etc rela	ＡＳＪ	970	929	960	931	57100		-14	-1.481	-23.356
2021-08-05	15:00	2351 etc rela	ＡＳＪ	972	915	925	945	74500		26	2.829	4.05
2021-08-04	15:00	2351 etc rela	ＡＳＪ	966	915	954	919	71600		-39	-4.071	33.333
2021-08-03	15:00	2351 etc rela	ＡＳＪ	983	954	975	958	53700		-14	-1.44	39.481
2021-08-02	15:00	2351 etc rela	ＡＳＪ	999	962	972	972	38500		-3	-0.308	-44.763
2021-07-30	15:00	2351 etc rela	ＡＳＪ	1031	967	1006	975	69700		-28	-2.792	-32.396
2021-07-29	15:00	2351 etc rela	ＡＳＪ	1021	967	967	1003	103100		26	2.661	-9.243
2021-07-28	15:00	2351 etc rela	ＡＳＪ	1027	971	1011	977	113600		-50	-4.869	60.452
2021-07-27	15:00	2351 etc rela	ＡＳＪ	1065	1019	1065	1027	70800		-27	-2.562	14.378
2021-07-26	15:00	2351 etc rela	ＡＳＪ	1086	1045	1080	1054	61900		-6	-0.566	-52.164
2021-07-21	15:00	2351 etc rela	ＡＳＪ	1110	1039	1092	1060	129400		-31	-2.841	-13.271
2021-07-20	15:00	2351 etc rela	ＡＳＪ	1141	1090	1120	1091	149200		-29	-2.589	-24.57
2021-07-19	15:00	2351 etc rela	ＡＳＪ	1162	1111	1161	1120	197800		-60	-5.085	-50.784
2021-07-16	15:00	2351 etc rela	ＡＳＪ	1278	1168	1272	1180	401900		-131	-9.992	-51.943
2021-07-15	15:00	2351 etc rela	ＡＳＪ	1575	1288	1575	1311	836300		-295	-18.369	525.973
2021-07-14	15:00	2351 etc rela	ＡＳＪ	1717	1606	1704	1606	133600		-149	-8.49	-29.012
2021-07-13	15:00	2351 etc rela	ＡＳＪ	1829	1623	1641	1755	188200		125	7.669	265.437
2021-07-12	15:00	2351 etc rela	ＡＳＪ	1708	1622	1678	1630	51500		-9	-0.549	22.328
2021-07-09	15:00	2351 etc rela	ＡＳＪ	1640	1567	1592	1639	42100		47	2.952	46.69
2021-07-08		2351 etc rela	ＡＳＪ	1664	1590	1620	1592	28700		-50	-3.045	60.335
2021-07-07		2351 etc rela	ＡＳＪ	1675	1606	1606	1669	10300		48	2.961	-82.631
2021-07-06		2351 etc rela	ＡＳＪ	1704	1595	1704	1621	59300		-83	-4.871	56.053
2021-07-05		2351 etc rela	ＡＳＪ	1747	1685	1716	1704	38000		-21	-1.217	-44.526
2021-07-02		2351 etc rela	ＡＳＪ	1762	1665	1696	1725	68500		29	1.71	27.799
2021-07-01		2351 etc rela	ＡＳＪ	1737	1620	1626	1696	53600		62	3.794	8.943
2021-06-30		2351 etc rela	ＡＳＪ	1715	1626	1632	1634	49200		1	0.061	-15.897
2021-06-29		2351 etc rela	ＡＳＪ	1663	1560	1611	1633	58500		26	1.618	33.257
2021-06-28		2351 etc rela	ＡＳＪ	1635	1575	1592	1607	43900		-16	-0.986	-25.593
2021-06-25		2351 etc rela	ＡＳＪ	1667	1558	1561	1623	59000		9	0.558	-62.131
2021-06-24		2351 etc rela	ＡＳＪ	1719	1541	1669	1614	155800		25	1.573	-37.43
2021-06-23		2351 etc rela	ＡＳＪ	1793	1572	1754	1589	249000		-169	-9.613	166.31
2021-06-22		2351 etc rela	ＡＳＪ	1770	1701	1726	1758		1758	24	1.384
2021-06-21		2351 etc rela	ＡＳＪ	1779	1626	1722	1734		1734	92	5.603
2021-06-18		2351 etc rela	ＡＳＪ	1757	1634	1695	1642		1642	-40	-2.378
2021-06-17		2351 etc rela	ＡＳＪ	1695	1639	1679	1682		1682	-23	-1.349
2021-06-16		2351 etc rela	ＡＳＪ	1746	1621	1629	1705		1705	50	3.021
2021-06-15		2351 etc rela	ＡＳＪ	1658	1481	1487	1655		1655	158	10.554
2021-06-14		2351 etc rela	ＡＳＪ	1557	1370	1394	1497		1497	223	17.504
2021-06-11		2351 etc rela	ＡＳＪ	1305	1261	1305	1274		1274	-6	-0.469
2021-06-10		2351 etc rela	ＡＳＪ	1311	1267	1283	1280		1280	-20	-1.538
2021-06-09		2351 etc rela	ＡＳＪ	1309	1222	1222	1300		1300	77	6.296
2021-06-08		2351 etc rela	ＡＳＪ	1235	1197	1198	1223		1223	22	1.832
2021-06-07		2351 etc rela	ＡＳＪ	1211	1190	1210	1201		1201	-9	-0.744
2021-06-04		2351 etc rela	ＡＳＪ	1230	1204	1226	1210		1210	-26	-2.104
2021-06-03		2351 etc rela	ＡＳＪ	1250	1231	1247	1236		1236	-21	-1.671
2021-06-02		2351 etc rela	ＡＳＪ	1260	1242	1258	1257		1257	2	0.159
2021-06-01		2351 etc rela	ＡＳＪ	1279	1235	1260	1255		1255	-5	-0.397
2021-05-31		2351 etc rela	ＡＳＪ	1264	1211	1220	1260		1260	28	2.273
2021-05-28		2351 etc rela	ＡＳＪ	1232	1206	1225	1232		1232	24	1.987
2021-05-27		2351 etc rela	ＡＳＪ	1241	1206	1241	1208		1208	-22	-1.789
2021-05-26		2351 etc rela	ＡＳＪ	1247	1215	1221	1230		1230	1	0.081
2021-05-25		2351 etc rela	ＡＳＪ	1270	1229	1270	1229		1229	-30	-2.383
2021-05-24		2351 etc rela	ＡＳＪ	1272	1246	1267	1259		1259	-4	-0.317
2021-05-21		2351 etc rela	ＡＳＪ	1276	1248	1258	1263		1263	20	1.609
2021-05-20		2351 etc rela	ＡＳＪ	1245	1220	1221	1243		1243	9	0.729
2021-05-19		2351 etc rela	ＡＳＪ	1262	1181	1181	1234		1234	33	2.748
2021-05-18		2351 etc rela	ＡＳＪ	1207	1165	1165	1201		1201	16	1.35
2021-05-17		2351 etc rela	ＡＳＪ	1226	1161	1226	1185		1185	-62	-4.972
2021-05-14		2351 etc rela	ＡＳＪ	1250	1212	1240	1247		1247	35	2.888
2021-05-13		2351 etc rela	ＡＳＪ	1254	1212	1248	1212		1212	-64	-5.016
2021-05-12		2351 etc rela	ＡＳＪ	1337	1232	1290	1276		1276	22	1.754
2021-05-11		2351 etc rela	ＡＳＪ	1280	1237	1250	1254		1254	-17	-1.338
2021-05-10		2351 etc rela	ＡＳＪ	1313	1259	1290	1271		1271	-35	-2.68
2021-05-07		2351 etc rela	ＡＳＪ	1354	1306	1354	1306		1306	-87	-6.246
2021-05-06		2351 etc rela	ＡＳＪ	1394	1275	1318	1393		1393	164	13.344
2021-04-30		2351 etc rela	ＡＳＪ	1268	1175	1260	1229		1229	77	6.684
2021-04-28		2351 etc rela	ＡＳＪ	1180	1145	1179	1152		1152	-34	-2.867
2021-04-27		2351 etc rela	ＡＳＪ	1232	1180	1182	1186		1186	-15	-1.249
2021-04-26		2351 etc rela	ＡＳＪ	1208	1135	1148	1201		1201	64	5.629
2021-04-23		2351 etc rela	ＡＳＪ	1165	1134	1160	1137		1137	-30	-2.571
2021-04-22		2351 etc rela	ＡＳＪ	1219	1156	1174	1167		1167	-22	-1.85
2021-04-21		2351 etc rela	ＡＳＪ	1226	1164	1196	1189		1189	-31	-2.541
2021-04-20		2351 etc rela	ＡＳＪ	1229	1115	1125	1220		1220	78	6.83
2021-04-19		2351 etc rela	ＡＳＪ	1175	1138	1175	1142		1142	-29	-2.477
2021-04-16		2351 etc rela	ＡＳＪ	1194	1130	1171	1171		1171	-12	-1.014
2021-04-15		2351 etc rela	ＡＳＪ	1204	1159	1179	1183		1183	-8	-0.672
2021-04-14		2351 etc rela	ＡＳＪ	1218	1106	1120	1191		1191	82	7.394
2021-04-13		2351 etc rela	ＡＳＪ	1130	1102	1130	1109		1109	-20	-1.771
2021-04-12		2351 etc rela	ＡＳＪ	1147	1111	1135	1129		1129	2	0.177
2021-04-09		2351 etc rela	ＡＳＪ	1140	1101	1124	1127		1127	-27	-2.34
2021-04-08		2351 etc rela	ＡＳＪ	1204	1100	1200	1154		1154	-54	-4.47
2021-04-07		2351 etc rela	ＡＳＪ	1237	1129	1143	1208		1208	95	8.535
2021-04-06		2351 etc rela	ＡＳＪ	1160	1098	1113	1113		1113	-17	-1.504
2021-04-05		2351 etc rela	ＡＳＪ	1214	1122	1213	1130		1130	-77	-6.379
2021-04-02		2351 etc rela	ＡＳＪ	1280	1195	1246	1207		1207	-38	-3.052
2021-04-01		2351 etc rela	ＡＳＪ	1253	1112	1191	1245		1245	-25	-1.969
2021-03-31		2351 etc rela	ＡＳＪ	1385	1200	1202	1270		1270	185	17.051
2021-03-30		2351 etc rela	ＡＳＪ	1089	1012	1030	1085		1085	-14	-1.274
2021-03-29		2351 etc rela	ＡＳＪ	1099	988	1000	1099		1097	150	15.806
2021-03-26		2351 etc rela	ＡＳＪ	960	915	915	949		947.273	39	4.286
2021-03-25		2351 etc rela	ＡＳＪ	941	900	930	910		908.344	-40	-4.211
2021-03-24		2351 etc rela	ＡＳＪ	950	885	900	950		948.271	61	6.862
2021-03-23		2351 etc rela	ＡＳＪ	903	871	881	889		887.382	23	2.656
2021-03-22		2351 etc rela	ＡＳＪ	882	861	861	866		864.424	-25	-2.806
2021-03-19		2351 etc rela	ＡＳＪ	898	877	892	891		889.379	14	1.596
2021-03-18		2351 etc rela	ＡＳＪ	910	870	885	877		875.404	-20	-2.23
2021-03-17		2351 etc rela	ＡＳＪ	910	874	874	897		895.368	8	0.9
2021-03-16		2351 etc rela	ＡＳＪ	920	850	850	889		887.382	46	5.457
2021-03-15		2351 etc rela	ＡＳＪ	853	820	820	843		841.466	23	2.805
2021-03-12		2351 etc rela	ＡＳＪ	820	808	820	820		818.508	8	0.985
2021-03-11		2351 etc rela	ＡＳＪ	822	807	807	812		810.522	5	0.62
2021-03-10		2351 etc rela	ＡＳＪ	815	802	802	807		805.531	5	0.623
2021-03-09		2351 etc rela	ＡＳＪ	817	802	810	802		800.54	-1	-0.125
2021-03-08		2351 etc rela	ＡＳＪ	823	803	810	803		801.539	3	0.375
2021-03-05		2351 etc rela	ＡＳＪ	815	800	809	800		798.544	-9	-1.112
2021-03-04		2351 etc rela	ＡＳＪ	827	805	824	809		807.528	-19	-2.295
2021-03-03		2351 etc rela	ＡＳＪ	841	824	836	828		826.493	-1	-0.121
2021-03-02		2351 etc rela	ＡＳＪ	831	821	830	829		827.491	-8	-0.956
2021-03-01		2351 etc rela	ＡＳＪ	840	830	839	837		835.477	9	1.087
2021-02-26		2351 etc rela	ＡＳＪ	840	801	803	828		826.493	13	1.595
2021-02-25		2351 etc rela	ＡＳＪ	830	810	818	815		813.517	9	1.117
2021-02-24		2351 etc rela	ＡＳＪ	816	798	816	806		804.533	0	0
2021-02-22		2351 etc rela	ＡＳＪ	827	802	827	806		804.533	-1	-0.124
2021-02-19		2351 etc rela	ＡＳＪ	829	802	826	807		805.531	-23	-2.771
2021-02-18		2351 etc rela	ＡＳＪ	841	827	832	830		828.49	-2	-0.24
2021-02-17		2351 etc rela	ＡＳＪ	847	825	847	832		830.486	0	0
2021-02-16		2351 etc rela	ＡＳＪ	841	820	837	832		830.486	-5	-0.597
2021-02-15		2351 etc rela	ＡＳＪ	866	837	866	837		835.477	1	0.12
2021-02-12		2351 etc rela	ＡＳＪ	849	820	820	836		834.479	7	0.844
2021-02-10		2351 etc rela	ＡＳＪ	831	820	822	829		827.491	5	0.607
2021-02-09		2351 etc rela	ＡＳＪ	835	821	835	824		822.5	-10	-1.199
2021-02-08		2351 etc rela	ＡＳＪ	848	833	848	834		832.482	-5	-0.596
2021-02-05		2351 etc rela	ＡＳＪ	849	836	837	839		837.473	-1	-0.119
2021-02-04		2351 etc rela	ＡＳＪ	852	840	851	840		838.471	-12	-1.408
2021-02-03		2351 etc rela	ＡＳＪ	867	842	867	852		850.449	0	0
2021-02-02		2351 etc rela	ＡＳＪ	865	827	827	852		850.449	25	3.023
2021-02-01		2351 etc rela	ＡＳＪ	832	810	810	827		825.495	17	2.099
2021-01-29		2351 etc rela	ＡＳＪ	867	806	853	810		808.526	-49	-5.704
2021-01-28		2351 etc rela	ＡＳＪ	869	851	860	859		857.437	-20	-2.275
2021-01-27		2351 etc rela	ＡＳＪ	932	840	846	879		877.4	33	3.901
2021-01-26		2351 etc rela	ＡＳＪ	849	828	840	846		844.46	21	2.545
2021-01-25		2351 etc rela	ＡＳＪ	839	807	816	825		823.499	18	2.23
2021-01-22		2351 etc rela	ＡＳＪ	809	789	792	807		805.531	15	1.894
2021-01-21		2351 etc rela	ＡＳＪ	793	782	784	792		790.559	8	1.02
2021-01-20		2351 etc rela	ＡＳＪ	791	781	791	784		782.573	-7	-0.885
2021-01-19		2351 etc rela	ＡＳＪ	798	784	789	791		789.56	1	0.127
2021-01-18		2351 etc rela	ＡＳＪ	796	780	785	790		788.562	10	1.282
2021-01-15		2351 etc rela	ＡＳＪ	781	768	770	780		778.581	10	1.299
2021-01-14		2351 etc rela	ＡＳＪ	792	762	792	770		768.599	-10	-1.282
2021-01-13		2351 etc rela	ＡＳＪ	795	780	791	780		778.581	-12	-1.515
2021-01-12		2351 etc rela	ＡＳＪ	819	791	814	792		790.559	-20	-2.463
2021-01-08		2351 etc rela	ＡＳＪ	822	806	822	812		810.522	5	0.62
2021-01-07		2351 etc rela	ＡＳＪ	827	802	827	807		805.531	-10	-1.224
2021-01-06		2351 etc rela	ＡＳＪ	824	796	798	817		815.513	22	2.767
2021-01-05		2351 etc rela	ＡＳＪ	804	785	790	795		793.553	5	0.633
2021-01-04		2351 etc rela	ＡＳＪ	818	785	818	790		788.562	-37	-4.474
2020-12-30		2351 etc rela	ＡＳＪ	827	766	789	827		825.495	48	6.162
2020-12-29		2351 etc rela	ＡＳＪ	789	768	780	779		777.582	2	0.257
2020-12-28		2351 etc rela	ＡＳＪ	808	763	801	777		775.586	-40	-4.896
2020-12-25		2351 etc rela	ＡＳＪ	817	761	776	817		815.513	56	7.359
2020-12-24		2351 etc rela	ＡＳＪ	772	752	765	761		759.615	-7	-0.911
2020-12-23		2351 etc rela	ＡＳＪ	797	767	787	768		766.602	-12	-1.538
2020-12-22		2351 etc rela	ＡＳＪ	808	777	805	780		778.581	-33	-4.059
2020-12-21		2351 etc rela	ＡＳＪ	838	810	816	813		811.52	-3	-0.368
2020-12-18		2351 etc rela	ＡＳＪ	842	810	841	816		814.515	-33	-3.887
2020-12-17		2351 etc rela	ＡＳＪ	873	843	862	849		847.455	-14	-1.622
2020-12-16		2351 etc rela	ＡＳＪ	874	860	874	863		861.429	-10	-1.145
2020-12-15		2351 etc rela	ＡＳＪ	880	864	880	873		871.411	-9	-1.02
2020-12-14		2351 etc rela	ＡＳＪ	893	878	884	882		880.395	-17	-1.891
2020-12-11		2351 etc rela	ＡＳＪ	899	862	881	899		897.364	33	3.811
2020-12-10		2351 etc rela	ＡＳＪ	881	865	880	866		864.424	-23	-2.587
2020-12-09		2351 etc rela	ＡＳＪ	911	885	911	889		887.382	-26	-2.842
2020-12-08		2351 etc rela	ＡＳＪ	927	912	922	915		913.335	-2	-0.218
2020-12-07		2351 etc rela	ＡＳＪ	952	911	952	917		915.331	-25	-2.654
2020-12-04		2351 etc rela	ＡＳＪ	949	930	949	942		940.286	-5	-0.528
2020-12-03		2351 etc rela	ＡＳＪ	955	931	952	947		945.277	10	1.067
2020-12-02		2351 etc rela	ＡＳＪ	937	902	902	937		935.295	35	3.88
2020-12-01		2351 etc rela	ＡＳＪ	915	894	894	902		900.359	8	0.895
2020-11-30		2351 etc rela	ＡＳＪ	907	888	907	894		892.373	-4	-0.445
2020-11-27		2351 etc rela	ＡＳＪ	907	880	883	898		896.366	14	1.584
2020-11-26		2351 etc rela	ＡＳＪ	888	871	871	884		882.391	13	1.493
2020-11-25		2351 etc rela	ＡＳＪ	897	870	897	871		869.415	-4	-0.457
2020-11-24		2351 etc rela	ＡＳＪ	892	870	892	875		873.408	-2	-0.228
2020-11-20		2351 etc rela	ＡＳＪ	886	856	857	877		875.404	9	1.037
2020-11-19		2351 etc rela	ＡＳＪ	885	864	885	868		866.42	-22	-2.472
2020-11-18		2351 etc rela	ＡＳＪ	897	879	886	890		888.38	-4	-0.447
2020-11-17		2351 etc rela	ＡＳＪ	923	891	918	894		892.373	-12	-1.325
2020-11-16		2351 etc rela	ＡＳＪ	915	882	915	906		904.351	-9	-0.984
2020-11-13		2351 etc rela	ＡＳＪ	916	895	908	915		913.335	12	1.329
2020-11-12		2351 etc rela	ＡＳＪ	963	903	963	903		901.357	-15	-1.634
2020-11-11		2351 etc rela	ＡＳＪ	931	873	873	918		916.329	30	3.378
2020-11-10		2351 etc rela	ＡＳＪ	920	870	913	888		886.384	-25	-2.738
2020-11-09		2351 etc rela	ＡＳＪ	950	908	950	913		911.339	-31	-3.284
2020-11-06		2351 etc rela	ＡＳＪ	967	939	967	944		942.282	-23	-2.378
2020-11-05		2351 etc rela	ＡＳＪ	998	940	963	967		965.24	23	2.436
2020-11-04		2351 etc rela	ＡＳＪ	967	937	946	944		942.282	-2	-0.211
2020-11-02		2351 etc rela	ＡＳＪ	976	944	968	946		944.278	-26	-2.675
2020-10-30		2351 etc rela	ＡＳＪ	1037	966	1037	972		970.231	-37	-3.667
2020-10-29		2351 etc rela	ＡＳＪ	1010	989	994	1009		1007.164	9	0.9
2020-10-28		2351 etc rela	ＡＳＪ	1019	999	1011	1000		998.18	-12	-1.186
2020-10-27		2351 etc rela	ＡＳＪ	1029	1001	1002	1012		1010.158	-4	-0.394
2020-10-26		2351 etc rela	ＡＳＪ	1040	1006	1031	1016		1014.151	-18	-1.741
2020-10-23		2351 etc rela	ＡＳＪ	1049	1022	1043	1034		1032.118	-20	-1.898
2020-10-22		2351 etc rela	ＡＳＪ	1101	1044	1086	1054		1052.082	-32	-2.947
2020-10-21		2351 etc rela	ＡＳＪ	1105	1043	1043	1086		1084.024	32	3.036
2020-10-20		2351 etc rela	ＡＳＪ	1078	1022	1038	1054		1052.082	-52	-4.702
2020-10-19		2351 etc rela	ＡＳＪ	1115	1081	1090	1106		1103.987	4	0.363
2020-10-16		2351 etc rela	ＡＳＪ	1128	1076	1110	1102		1099.995	-14	-1.254
2020-10-15		2351 etc rela	ＡＳＪ	1159	1103	1153	1116		1113.969	-37	-3.209
2020-10-14		2351 etc rela	ＡＳＪ	1172	1140	1162	1153		1150.902	-18	-1.537
2020-10-13		2351 etc rela	ＡＳＪ	1194	1163	1194	1171		1168.869	-23	-1.926
2020-10-12		2351 etc rela	ＡＳＪ	1210	1186	1210	1194		1191.827	-6	-0.5
2020-10-09		2351 etc rela	ＡＳＪ	1221	1185	1214	1200		1197.816	-23	-1.881
2020-10-08		2351 etc rela	ＡＳＪ	1237	1214	1232	1223		1220.774	-8	-0.65
2020-10-07		2351 etc rela	ＡＳＪ	1266	1226	1238	1231		1228.76	-1	-0.081
2020-10-06		2351 etc rela	ＡＳＪ	1249	1196	1196	1232		1229.758	32	2.667
2020-10-05		2351 etc rela	ＡＳＪ	1215	1186	1195	1200		1197.816	5	0.418
2020-10-02		2351 etc rela	ＡＳＪ	1237	1180	1237	1195		1192.825	-42	-3.395
2020-09-30		2351 etc rela	ＡＳＪ	1268	1220	1244	1237		1234.749	-7	-0.563
2020-09-29		2351 etc rela	ＡＳＪ	1259	1184	1204	1244		1241.736	15	1.221
2020-09-28		2351 etc rela	ＡＳＪ	1266	1140	1189	1229		1226.763	22	1.823
2020-09-25		2351 etc rela	ＡＳＪ	1348	1090	1112	1207		1204.803	119	10.938
2020-09-24		2351 etc rela	ＡＳＪ	1121	1081	1121	1088		1086.02	-26	-2.334
2020-09-23		2351 etc rela	ＡＳＪ	1126	1101	1126	1114		1111.973	-12	-1.066
2020-09-18		2351 etc rela	ＡＳＪ	1127	1110	1127	1126		1123.951	12	1.077
2020-09-17		2351 etc rela	ＡＳＪ	1115	1100	1107	1114		1111.973	-3	-0.269
2020-09-16		2351 etc rela	ＡＳＪ	1124	1111	1123	1117		1114.967	2	0.179
2020-09-15		2351 etc rela	ＡＳＪ	1118	1088	1105	1115		1112.971	9	0.814
2020-09-14		2351 etc rela	ＡＳＪ	1109	1089	1096	1106		1103.987	4	0.363
2020-09-11		2351 etc rela	ＡＳＪ	1113	1091	1113	1102		1099.995	0	0
2020-09-10		2351 etc rela	ＡＳＪ	1123	1098	1111	1102		1099.995	-7	-0.631
2020-09-09		2351 etc rela	ＡＳＪ	1117	1097	1097	1109		1106.982	2	0.181
2020-09-08		2351 etc rela	ＡＳＪ	1108	1085	1097	1107		1104.985	10	0.912
2020-09-07		2351 etc rela	ＡＳＪ	1118	1090	1118	1097		1095.004	-16	-1.438
2020-09-04		2351 etc rela	ＡＳＪ	1115	1087	1115	1113		1110.974	-5	-0.447
2020-09-03		2351 etc rela	ＡＳＪ	1140	1117	1140	1118		1115.965	-13	-1.149
2020-09-02		2351 etc rela	ＡＳＪ	1146	1122	1123	1131		1128.942	8	0.712
2020-09-01		2351 etc rela	ＡＳＪ	1137	1109	1131	1123		1120.956	15	1.354
2020-08-31		2351 etc rela	ＡＳＪ	1138	1088	1088	1108		1105.984	16	1.465
2020-08-28		2351 etc rela	ＡＳＪ	1120	1064	1115	1092		1090.013	-28	-2.5
2020-08-27		2351 etc rela	ＡＳＪ	1127	1113	1127	1120		1117.962	-7	-0.621
2020-08-26		2351 etc rela	ＡＳＪ	1156	1120	1130	1127		1124.949	-13	-1.14
2020-08-25		2351 etc rela	ＡＳＪ	1163	1140	1143	1140		1137.925	0	0
2020-08-24		2351 etc rela	ＡＳＪ	1140	1112	1127	1140		1137.925	4	0.352
2020-08-21		2351 etc rela	ＡＳＪ	1139	1112	1113	1136		1133.933	25	2.25
2020-08-20		2351 etc rela	ＡＳＪ	1129	1097	1121	1111		1108.978	-9	-0.804
2020-08-19		2351 etc rela	ＡＳＪ	1124	1085	1096	1120		1117.962	22	2.004
2020-08-18		2351 etc rela	ＡＳＪ	1098	1053	1079	1098		1096.002	32	3.002
2020-08-17		2351 etc rela	ＡＳＪ	1127	1061	1118	1066		1064.06	-70	-6.162
2020-08-14		2351 etc rela	ＡＳＪ	1148	1111	1148	1136		1133.933	6	0.531
2020-08-13		2351 etc rela	ＡＳＪ	1143	1098	1098	1130		1127.944	32	2.914
2020-08-12		2351 etc rela	ＡＳＪ	1113	1084	1085	1098		1096.002	7	0.642
2020-08-11		2351 etc rela	ＡＳＪ	1112	1084	1112	1091		1089.015	9	0.832
2020-08-07		2351 etc rela	ＡＳＪ	1103	1079	1098	1082		1080.031	-27	-2.435
2020-08-06		2351 etc rela	ＡＳＪ	1127	1094	1125	1109		1106.982	7	0.635
2020-08-05		2351 etc rela	ＡＳＪ	1113	1077	1083	1102		1099.995	-11	-0.988
2020-08-04		2351 etc rela	ＡＳＪ	1150	1107	1107	1113		1110.974	23	2.11
2020-08-03		2351 etc rela	ＡＳＪ	1095	1056	1063	1090		1088.016	34	3.22
2020-07-31		2351 etc rela	ＡＳＪ	1106	1037	1100	1056		1054.078	-47	-4.261
2020-07-30		2351 etc rela	ＡＳＪ	1142	1093	1110	1103		1100.993	-18	-1.606
2020-07-29		2351 etc rela	ＡＳＪ	1159	1113	1159	1121		1118.96	-38	-3.279
2020-07-28		2351 etc rela	ＡＳＪ	1195	1140	1189	1159		1156.891	-13	-1.109
2020-07-27		2351 etc rela	ＡＳＪ	1200	1160	1200	1172		1169.867	-42	-3.46
2020-07-22		2351 etc rela	ＡＳＪ	1225	1180	1212	1214		1211.791	-22	-1.78
2020-07-21		2351 etc rela	ＡＳＪ	1236	1212	1226	1236		1233.751	10	0.816
2020-07-20		2351 etc rela	ＡＳＪ	1226	1178	1210	1226		1223.769	16	1.322
2020-07-17		2351 etc rela	ＡＳＪ	1249	1202	1245	1210		1207.798	-35	-2.811
2020-07-16		2351 etc rela	ＡＳＪ	1269	1240	1265	1245		1242.734	-23	-1.814
2020-07-15		2351 etc rela	ＡＳＪ	1285	1255	1255	1268		1265.692	20	1.603
2020-07-14		2351 etc rela	ＡＳＪ	1290	1244	1290	1248		1245.729	-43	-3.331
2020-07-13		2351 etc rela	ＡＳＪ	1291	1230	1271	1291		1288.651	29	2.298
2020-07-10		2351 etc rela	ＡＳＪ	1308	1262	1283	1262		1259.703	-40	-3.072
2020-07-09		2351 etc rela	ＡＳＪ	1357	1291	1357	1302		1299.631	-62	-4.545
2020-07-08		2351 etc rela	ＡＳＪ	1381	1276	1288	1364		1361.518	54	4.122
2020-07-07		2351 etc rela	ＡＳＪ	1323	1266	1315	1310		1307.616	18	1.393
2020-07-06		2351 etc rela	ＡＳＪ	1324	1278	1278	1292		1289.649	1	0.077
2020-07-03		2351 etc rela	ＡＳＪ	1306	1260	1264	1291		1288.651	27	2.136
2020-07-02		2351 etc rela	ＡＳＪ	1330	1261	1326	1264		1261.7	-62	-4.676
2020-07-01		2351 etc rela	ＡＳＪ	1388	1322	1373	1326		1323.587	-34	-2.5
2020-06-30		2351 etc rela	ＡＳＪ	1409	1336	1396	1360		1357.525	-17	-1.235
2020-06-29		2351 etc rela	ＡＳＪ	1423	1372	1407	1377		1374.494	-60	-4.175
2020-06-26		2351 etc rela	ＡＳＪ	1487	1422	1487	1437		1434.385	-51	-3.427
2020-06-25		2351 etc rela	ＡＳＪ	1514	1449	1477	1488		1485.292	-1	-0.067
2020-06-24		2351 etc rela	ＡＳＪ	1514	1474	1480	1489		1486.29	-1	-0.067
2020-06-23		2351 etc rela	ＡＳＪ	1575	1485	1535	1490		1487.288	-21	-1.39
2020-06-22		2351 etc rela	ＡＳＪ	1536	1453	1470	1511		1508.25	34	2.302
2020-06-19		2351 etc rela	ＡＳＪ	1492	1446	1466	1477		1474.312	11	0.75
2020-06-18		2351 etc rela	ＡＳＪ	1496	1419	1456	1466		1463.332	0	0
2020-06-17		2351 etc rela	ＡＳＪ	1500	1440	1485	1466		1463.332	-19	-1.279
2020-06-16		2351 etc rela	ＡＳＪ	1510	1421	1440	1485		1482.297	110	8
2020-06-15		2351 etc rela	ＡＳＪ	1563	1360	1500	1375		1372.498	-110	-7.407
2020-06-12		2351 etc rela	ＡＳＪ	1520	1400	1455	1485		1482.297	-69	-4.44
2020-06-11		2351 etc rela	ＡＳＪ	1723	1536	1700	1554		1551.172	-171	-9.913
2020-06-10		2351 etc rela	ＡＳＪ	1725	1471	1475	1725		1721.861	300	21.053
2020-06-09		2351 etc rela	ＡＳＪ	1432	1382	1391	1425		1422.407	29	2.077
2020-06-08		2351 etc rela	ＡＳＪ	1436	1385	1412	1396		1393.459	-31	-2.172
2020-06-05		2351 etc rela	ＡＳＪ	1442	1401	1442	1427		1424.403	-5	-0.349
2020-06-04		2351 etc rela	ＡＳＪ	1444	1406	1416	1432		1429.394	17	1.201
2020-06-03		2351 etc rela	ＡＳＪ	1460	1403	1432	1415		1412.425	-29	-2.008
2020-06-02		2351 etc rela	ＡＳＪ	1484	1420	1420	1444		1441.372	13	0.908
2020-06-01		2351 etc rela	ＡＳＪ	1450	1408	1421	1431		1428.396	-5	-0.348
2020-05-29		2351 etc rela	ＡＳＪ	1465	1412	1418	1436		1433.387	6	0.42
2020-05-28		2351 etc rela	ＡＳＪ	1470	1411	1460	1430		1427.398	-43	-2.919
2020-05-27		2351 etc rela	ＡＳＪ	1480	1439	1470	1473		1470.319	-18	-1.207
2020-05-26		2351 etc rela	ＡＳＪ	1547	1446	1524	1491		1488.287	-14	-0.93
2020-05-25		2351 etc rela	ＡＳＪ	1528	1443	1448	1505		1502.261	79	5.54
2020-05-22		2351 etc rela	ＡＳＪ	1446	1402	1415	1426		1423.405	-4	-0.28
2020-05-21		2351 etc rela	ＡＳＪ	1471	1416	1465	1430		1427.398	-23	-1.583
2020-05-20		2351 etc rela	ＡＳＪ	1475	1390	1390	1453		1450.356	56	4.009
2020-05-19		2351 etc rela	ＡＳＪ	1410	1356	1410	1397		1394.458	22	1.6
2020-05-18		2351 etc rela	ＡＳＪ	1378	1306	1350	1375		1372.498	10	0.733
2020-05-15		2351 etc rela	ＡＳＪ	1384	1317	1384	1365		1362.516	9	0.664
2020-05-14		2351 etc rela	ＡＳＪ	1464	1355	1440	1356		1353.532	-96	-6.612
2020-05-13		2351 etc rela	ＡＳＪ	1504	1430	1463	1452		1449.358	-36	-2.419
2020-05-12		2351 etc rela	ＡＳＪ	1524	1445	1450	1488		1485.292	38	2.621
2020-05-11		2351 etc rela	ＡＳＪ	1450	1407	1407	1450		1447.361	55	3.943
2020-05-08		2351 etc rela	ＡＳＪ	1467	1365	1411	1395		1392.461	-16	-1.134
2020-05-07		2351 etc rela	ＡＳＪ	1431	1280	1280	1411		1408.432	109	8.372
2020-05-01		2351 etc rela	ＡＳＪ	1316	1250	1298	1302		1299.631	-2	-0.153
2020-04-30		2351 etc rela	ＡＳＪ	1336	1254	1300	1304		1301.627	91	7.502
2020-04-28		2351 etc rela	ＡＳＪ	1230	1188	1204	1213		1210.792	-1	-0.082
2020-04-27		2351 etc rela	ＡＳＪ	1269	1212	1224	1214		1211.791	-4	-0.328
2020-04-24		2351 etc rela	ＡＳＪ	1223	1188	1190	1218		1215.783	18	1.5
2020-04-23		2351 etc rela	ＡＳＪ	1241	1163	1163	1200		1197.816	31	2.652
2020-04-22		2351 etc rela	ＡＳＪ	1195	1123	1160	1169		1166.873	4	0.343
2020-04-21		2351 etc rela	ＡＳＪ	1222	1149	1222	1165		1162.88	-79	-6.35
2020-04-20		2351 etc rela	ＡＳＪ	1271	1231	1271	1244		1241.736	-3	-0.241
2020-04-17		2351 etc rela	ＡＳＪ	1260	1174	1180	1247		1244.731	66	5.588
2020-04-16		2351 etc rela	ＡＳＪ	1239	1150	1174	1181		1178.851	16	1.373
2020-04-15		2351 etc rela	ＡＳＪ	1220	1154	1197	1165		1162.88	-39	-3.239
2020-04-14		2351 etc rela	ＡＳＪ	1242	1122	1137	1204		1201.809	7	0.585
2020-04-13		2351 etc rela	ＡＳＪ	1264	1142	1172	1197		1194.822	-4	-0.333
2020-04-10		2351 etc rela	ＡＳＪ	1376	1165	1207	1201		1198.814	102	9.281
2020-04-09		2351 etc rela	ＡＳＪ	1099	985	993	1099		1097	150	15.806
2020-04-08		2351 etc rela	ＡＳＪ	977	848	895	949		947.273	69	7.841
2020-04-07		2351 etc rela	ＡＳＪ	914	855	910	880		878.399	15	1.734
2020-04-06		2351 etc rela	ＡＳＪ	877	798	800	865		863.426	69	8.668
2020-04-03		2351 etc rela	ＡＳＪ	820	791	810	796		794.551	-6	-0.748
2020-04-02		2351 etc rela	ＡＳＪ	819	795	800	802		800.54	-1	-0.125
2020-04-01		2351 etc rela	ＡＳＪ	844	803	830	803		801.539	-12	-1.472
2020-03-31		2351 etc rela	ＡＳＪ	868	814	814	815		813.517	2	0.246
2020-03-30		2351 etc rela	ＡＳＪ	834	785	785	813		811.52	-16	-1.93
2020-03-27		2351 etc rela	ＡＳＪ	830	801	825	829		825.495	27	3.367
2020-03-26		2351 etc rela	ＡＳＪ	850	796	840	802		798.609	-70	-8.028
2020-03-25		2351 etc rela	ＡＳＪ	909	862	900	872		868.313	21	2.468
2020-03-24		2351 etc rela	ＡＳＪ	865	825	831	851		847.402	63	7.995
2020-03-23		2351 etc rela	ＡＳＪ	829	785	804	788		784.668	-29	-3.55
2020-03-19		2351 etc rela	ＡＳＪ	909	801	894	817		813.546	-58	-6.629
2020-03-18		2351 etc rela	ＡＳＪ	942	864	881	875		871.301	0	0
2020-03-17		2351 etc rela	ＡＳＪ	895	778	799	875		871.301	51	6.189
2020-03-16		2351 etc rela	ＡＳＪ	934	824	914	824		820.516	-60	-6.787
2020-03-13		2351 etc rela	ＡＳＪ	940	849	879	884		880.262	-115	-11.512
2020-03-12		2351 etc rela	ＡＳＪ	1093	990	1018	999		994.776	-79	-7.328
2020-03-11		2351 etc rela	ＡＳＪ	1190	1073	1130	1078		1073.442	-72	-6.261
2020-03-10		2351 etc rela	ＡＳＪ	1198	969	999	1150		1145.138	74	6.877
2020-03-09		2351 etc rela	ＡＳＪ	1156	1056	1140	1076		1071.451	-134	-11.074
2020-03-06		2351 etc rela	ＡＳＪ	1270	1193	1258	1210		1204.884	-88	-6.78
2020-03-05		2351 etc rela	ＡＳＪ	1329	1298	1302	1298		1292.512	3	0.232
2020-03-04		2351 etc rela	ＡＳＪ	1326	1250	1250	1295		1289.525	-5	-0.385
2020-03-03		2351 etc rela	ＡＳＪ	1378	1280	1378	1300		1294.504	-18	-1.366
2020-03-02		2351 etc rela	ＡＳＪ	1399	1206	1206	1318		1312.427	172	15.009
2020-02-28		2351 etc rela	ＡＳＪ	1322	1078	1252	1146		1141.155	-191	-14.286
2020-02-27		2351 etc rela	ＡＳＪ	1511	1286	1511	1337		1331.347	-176	-11.633
2020-02-26		2351 etc rela	ＡＳＪ	1541	1422	1529	1513		1506.603	-32	-2.071
2020-02-25		2351 etc rela	ＡＳＪ	1617	1545	1560	1545		1538.468	-162	-9.49
2020-02-21		2351 etc rela	ＡＳＪ	1717	1698	1713	1707		1699.783	-6	-0.35
2020-02-20		2351 etc rela	ＡＳＪ	1743	1683	1683	1713		1705.757	30	1.783
2020-02-19		2351 etc rela	ＡＳＪ	1696	1676	1677	1683		1675.884	6	0.358
2020-02-18		2351 etc rela	ＡＳＪ	1720	1669	1685	1677		1669.91	-18	-1.062
2020-02-17		2351 etc rela	ＡＳＪ	1711	1674	1711	1695		1687.834	-60	-3.419
2020-02-14		2351 etc rela	ＡＳＪ	1780	1743	1751	1755		1747.58	-7	-0.397
2020-02-13		2351 etc rela	ＡＳＪ	1786	1762	1786	1762		1754.55	6	0.342
2020-02-12		2351 etc rela	ＡＳＪ	1793	1752	1775	1756		1748.576	-19	-1.07
2020-02-10		2351 etc rela	ＡＳＪ	1795	1757	1758	1775		1767.495	-20	-1.114
2020-02-07		2351 etc rela	ＡＳＪ	1825	1780	1825	1795		1787.411	-30	-1.644
2020-02-06		2351 etc rela	ＡＳＪ	1844	1801	1801	1825		1817.284	24	1.333
2020-02-05		2351 etc rela	ＡＳＪ	1805	1777	1781	1801		1793.385	23	1.294
2020-02-04		2351 etc rela	ＡＳＪ	1816	1769	1769	1778		1770.483	6	0.339
2020-02-03		2351 etc rela	ＡＳＪ	1780	1683	1690	1772		1764.508	12	0.682
2020-01-31		2351 etc rela	ＡＳＪ	1788	1701	1712	1760		1752.559	46	2.684
2020-01-30		2351 etc rela	ＡＳＪ	1844	1711	1830	1714		1706.753	-121	-6.594
2020-01-29		2351 etc rela	ＡＳＪ	1883	1835	1876	1835		1827.242	-41	-2.186
2020-01-28		2351 etc rela	ＡＳＪ	1883	1839	1860	1876		1868.068	11	0.59
2020-01-27		2351 etc rela	ＡＳＪ	1879	1823	1830	1865		1857.115	-5	-0.267
2020-01-24		2351 etc rela	ＡＳＪ	1872	1835	1872	1870		1862.094	4	0.214
2020-01-23		2351 etc rela	ＡＳＪ	1900	1851	1900	1866		1858.11	-34	-1.789
2020-01-22		2351 etc rela	ＡＳＪ	1915	1896	1902	1900		1891.967	-18	-0.938
2020-01-21		2351 etc rela	ＡＳＪ	1933	1910	1918	1918		1909.891	-4	-0.208
2020-01-20		2351 etc rela	ＡＳＪ	1948	1897	1900	1922		1913.874	2	0.104
2020-01-17		2351 etc rela	ＡＳＪ	1947	1916	1947	1920		1911.882	-13	-0.673
2020-01-16		2351 etc rela	ＡＳＪ	1947	1918	1920	1933		1924.827	13	0.677
2020-01-15		2351 etc rela	ＡＳＪ	1924	1893	1903	1920		1911.882	19	0.999
2020-01-14		2351 etc rela	ＡＳＪ	1945	1895	1911	1901		1892.963	-16	-0.835
2020-01-10		2351 etc rela	ＡＳＪ	1920	1867	1879	1917		1908.895	24	1.268
2020-01-09		2351 etc rela	ＡＳＪ	1924	1851	1851	1893		1884.996	47	2.546
2020-01-08		2351 etc rela	ＡＳＪ	1890	1818	1879	1846		1838.195	-47	-2.483
2020-01-07		2351 etc rela	ＡＳＪ	1927	1889	1900	1893		1884.996	3	0.159
2020-01-06		2351 etc rela	ＡＳＪ	1900	1880	1880	1890		1882.009	-28	-1.46
2019-12-30		2351 etc rela	ＡＳＪ	1919	1867	1901	1918		1909.891	5	0.261
2019-12-27		2351 etc rela	ＡＳＪ	1940	1905	1917	1913		1904.912	-10	-0.52
2019-12-26		2351 etc rela	ＡＳＪ	1931	1894	1904	1923		1914.87	11	0.575
2019-12-25		2351 etc rela	ＡＳＪ	1934	1880	1899	1912		1903.916	22	1.164
2019-12-24		2351 etc rela	ＡＳＪ	1937	1883	1890	1890		1882.009	24	1.286
2019-12-23		2351 etc rela	ＡＳＪ	1873	1777	1780	1866		1858.11	96	5.424
2019-12-20		2351 etc rela	ＡＳＪ	1781	1745	1781	1770		1762.516	-21	-1.173
2019-12-19		2351 etc rela	ＡＳＪ	1813	1790	1811	1791		1783.428	-30	-1.647
2019-12-18		2351 etc rela	ＡＳＪ	1852	1795	1852	1821		1813.301	-40	-2.149
2019-12-17		2351 etc rela	ＡＳＪ	1874	1835	1847	1861		1853.132	5	0.269
2019-12-16		2351 etc rela	ＡＳＪ	1879	1845	1875	1856		1848.153	-16	-0.855
2019-12-13		2351 etc rela	ＡＳＪ	1911	1872	1907	1872		1864.085	-39	-2.041
2019-12-12		2351 etc rela	ＡＳＪ	1948	1898	1930	1911		1902.92	-24	-1.24
2019-12-11		2351 etc rela	ＡＳＪ	1960	1888	1946	1935		1926.819	-22	-1.124
2019-12-10		2351 etc rela	ＡＳＪ	1969	1932	1939	1957		1948.726	16	0.824
2019-12-09		2351 etc rela	ＡＳＪ	1988	1932	1970	1941		1932.793	-29	-1.472
2019-12-06		2351 etc rela	ＡＳＪ	1996	1966	1977	1970		1961.671	-25	-1.253
2019-12-05		2351 etc rela	ＡＳＪ	2019	1975	2019	1995		1986.565	-12	-0.598
2019-12-04		2351 etc rela	ＡＳＪ	2009	1982	2004	2007		1998.514	-4	-0.199
2019-12-03		2351 etc rela	ＡＳＪ	2028	1973	1993	2011		2002.497	18	0.903
2019-12-02		2351 etc rela	ＡＳＪ	2030	1986	2004	1993		1984.574	-27	-1.337
2019-11-29		2351 etc rela	ＡＳＪ	2057	1951	1951	2020		2011.459	58	2.956
2019-11-28		2351 etc rela	ＡＳＪ	2002	1957	2002	1962		1953.705	-49	-2.437
2019-11-27		2351 etc rela	ＡＳＪ	2055	2000	2021	2011		2002.497	-28	-1.373
2019-11-26		2351 etc rela	ＡＳＪ	2081	2024	2050	2039		2030.379	-11	-0.537
2019-11-25		2351 etc rela	ＡＳＪ	2066	1999	2036	2050		2041.333	31	1.535
2019-11-22		2351 etc rela	ＡＳＪ	2026	1989	1997	2019		2010.464	40	2.021
2019-11-21		2351 etc rela	ＡＳＪ	2010	1967	2005	1979		1970.633	-4	-0.202
2019-11-20		2351 etc rela	ＡＳＪ	2015	1960	1997	1983		1974.616	10	0.507
2019-11-19		2351 etc rela	ＡＳＪ	2063	1964	1981	1973		1964.658	-6	-0.303
2019-11-18		2351 etc rela	ＡＳＪ	1979	1926	1938	1979		1970.633	41	2.116
2019-11-15		2351 etc rela	ＡＳＪ	1952	1905	1939	1938		1929.806	-1	-0.052
2019-11-14		2351 etc rela	ＡＳＪ	1960	1903	1920	1939		1930.802	23	1.2
2019-11-13		2351 etc rela	ＡＳＪ	1954	1890	1922	1916		1907.899	0	0
2019-11-12		2351 etc rela	ＡＳＪ	1980	1883	1885	1916		1907.899	11	0.577
2019-11-11		2351 etc rela	ＡＳＪ	1924	1871	1884	1905		1896.946	42	2.254
2019-11-08		2351 etc rela	ＡＳＪ	1911	1855	1910	1863		1855.123	-36	-1.896
2019-11-07		2351 etc rela	ＡＳＪ	1927	1849	1874	1899		1890.971	25	1.334
2019-11-06		2351 etc rela	ＡＳＪ	1910	1867	1900	1874		1866.077	-29	-1.524
2019-11-05		2351 etc rela	ＡＳＪ	1962	1900	1960	1903		1894.954	-67	-3.401
2019-11-01		2351 etc rela	ＡＳＪ	1970	1830	1881	1970		1961.671	79	4.178
2019-10-31		2351 etc rela	ＡＳＪ	1991	1853	1978	1891		1883.005	-101	-5.07
2019-10-30		2351 etc rela	ＡＳＪ	2145	1973	2136	1992		1983.578	-160	-7.435
2019-10-29		2351 etc rela	ＡＳＪ	2199	2049	2056	2152		2142.901	124	6.114
2019-10-28		2351 etc rela	ＡＳＪ	2084	2020	2028	2028		2019.426	26	1.299
2019-10-25		2351 etc rela	ＡＳＪ	2113	1975	2002	2002		1993.536	-21	-1.038
2019-10-24		2351 etc rela	ＡＳＪ	2100	1870	1890	2023		2014.447	149	7.951
2019-10-23		2351 etc rela	ＡＳＪ	1929	1822	1838	1874		1866.077	30	1.627
2019-10-21		2351 etc rela	ＡＳＪ	1858	1812	1812	1844		1836.204	19	1.041
2019-10-18		2351 etc rela	ＡＳＪ	1845	1805	1808	1825		1817.284	12	0.662
2019-10-17		2351 etc rela	ＡＳＪ	1827	1805	1809	1813		1805.335	-5	-0.275
2019-10-16		2351 etc rela	ＡＳＪ	1848	1796	1796	1818		1810.313	18	1
2019-10-15		2351 etc rela	ＡＳＪ	1842	1800	1830	1800		1792.39	-27	-1.478
2019-10-11		2351 etc rela	ＡＳＪ	1860	1790	1790	1827		1819.275	31	1.726
2019-10-10		2351 etc rela	ＡＳＪ	1835	1796	1821	1796		1788.406	-30	-1.643
2019-10-09		2351 etc rela	ＡＳＪ	1854	1819	1820	1826		1818.28	-14	-0.761
2019-10-08		2351 etc rela	ＡＳＪ	1857	1828	1852	1840		1832.22	-15	-0.809
2019-10-07		2351 etc rela	ＡＳＪ	1887	1855	1879	1855		1847.157	-8	-0.429
2019-10-04		2351 etc rela	ＡＳＪ	1911	1826	1826	1863		1855.123	22	1.195
2019-10-03		2351 etc rela	ＡＳＪ	1875	1804	1808	1841		1833.216	18	0.987
2019-10-02		2351 etc rela	ＡＳＪ	1834	1795	1800	1823		1815.292	1	0.055
2019-10-01		2351 etc rela	ＡＳＪ	1867	1785	1807	1822		1814.297	14	0.774
2019-09-30		2351 etc rela	ＡＳＪ	1817	1791	1810	1808		1800.356	-6	-0.331
2019-09-27		2351 etc rela	ＡＳＪ	1866	1811	1828	1814		1806.33	-32	-1.733
2019-09-26		2351 etc rela	ＡＳＪ	1880	1843	1860	1846		1838.195	-19	-1.019
2019-09-25		2351 etc rela	ＡＳＪ	1905	1836	1869	1865		1857.115	-8	-0.427
2019-09-24		2351 etc rela	ＡＳＪ	1878	1820	1863	1873		1865.081	-15	-0.794
2019-09-20		2351 etc rela	ＡＳＪ	1908	1796	1804	1888		1880.017	67	3.679
2019-09-19		2351 etc rela	ＡＳＪ	1854	1790	1805	1821		1813.301	11	0.608
2019-09-18		2351 etc rela	ＡＳＪ	1957	1803	1848	1810		1802.347	2	0.111
2019-09-17		2351 etc rela	ＡＳＪ	1835	1801	1832	1808		1800.356	-41	-2.217
2019-09-13		2351 etc rela	ＡＳＪ	1875	1790	1806	1849		1841.182	65	3.643
2019-09-12		2351 etc rela	ＡＳＪ	1820	1776	1820	1784		1776.457	-35	-1.924
2019-09-11		2351 etc rela	ＡＳＪ	1819	1781	1802	1819		1811.309	10	0.553
2019-09-10		2351 etc rela	ＡＳＪ	1825	1751	1788	1809		1801.352	39	2.203
2019-09-09		2351 etc rela	ＡＳＪ	1794	1713	1720	1770		1762.516	39	2.253
2019-09-06		2351 etc rela	ＡＳＪ	1765	1724	1751	1731		1723.681	-20	-1.142
2019-09-05		2351 etc rela	ＡＳＪ	1774	1726	1770	1751		1743.597	6	0.344
2019-09-04		2351 etc rela	ＡＳＪ	1781	1718	1752	1745		1737.622	-36	-2.021
2019-09-03		2351 etc rela	ＡＳＪ	1830	1660	1670	1781		1773.47	104	6.202
2019-09-02		2351 etc rela	ＡＳＪ	1699	1662	1692	1677		1669.91	-27	-1.585
2019-08-30		2351 etc rela	ＡＳＪ	1719	1641	1655	1704		1696.796	62	3.776
2019-08-29		2351 etc rela	ＡＳＪ	1658	1600	1637	1642		1635.058	4	0.244
2019-08-28		2351 etc rela	ＡＳＪ	1710	1633	1710	1638		1631.074	-66	-3.873
2019-08-27		2351 etc rela	ＡＳＪ	1768	1702	1752	1704		1696.796	-43	-2.461
2019-08-26		2351 etc rela	ＡＳＪ	1768	1722	1740	1747		1739.614	-31	-1.744
2019-08-23		2351 etc rela	ＡＳＪ	1806	1778	1802	1778		1770.483	-37	-2.039
2019-08-22		2351 etc rela	ＡＳＪ	1840	1787	1836	1815		1807.326	-21	-1.144
2019-08-21		2351 etc rela	ＡＳＪ	1844	1779	1800	1836		1828.237	41	2.284
2019-08-20		2351 etc rela	ＡＳＪ	1820	1772	1798	1795		1787.411	-3	-0.167
2019-08-19		2351 etc rela	ＡＳＪ	1825	1782	1797	1798		1790.398	23	1.296
2019-08-16		2351 etc rela	ＡＳＪ	1814	1700	1716	1775		1767.495	60	3.499
2019-08-15		2351 etc rela	ＡＳＪ	1740	1657	1665	1715		1707.749	18	1.061
2019-08-14		2351 etc rela	ＡＳＪ	1753	1696	1720	1697		1689.825	-39	-2.247
2019-08-13		2351 etc rela	ＡＳＪ	1747	1681	1690	1736		1728.66	24	1.402
2019-08-09		2351 etc rela	ＡＳＪ	1775	1693	1735	1712		1704.762	-55	-3.113
2019-08-08		2351 etc rela	ＡＳＪ	1781	1711	1747	1767		1759.529	20	1.145
2019-08-07		2351 etc rela	ＡＳＪ	1758	1700	1736	1747		1739.614	11	0.634
2019-08-06		2351 etc rela	ＡＳＪ	1750	1622	1627	1736		1728.66	6	0.347
2019-08-05		2351 etc rela	ＡＳＪ	1744	1665	1687	1730		1722.686	56	3.345
2019-08-02		2351 etc rela	ＡＳＪ	1683	1636	1662	1674		1666.922	-20	-1.181
2019-08-01		2351 etc rela	ＡＳＪ	1705	1675	1703	1694		1686.838	-26	-1.512
2019-07-31		2351 etc rela	ＡＳＪ	1736	1713	1723	1720		1712.728	-25	-1.433
2019-07-30		2351 etc rela	ＡＳＪ	1761	1703	1724	1745		1737.622	31	1.809
2019-07-29		2351 etc rela	ＡＳＪ	1736	1675	1701	1714		1706.753	15	0.883
2019-07-26		2351 etc rela	ＡＳＪ	1724	1691	1693	1699		1691.817	-2	-0.118
2019-07-25		2351 etc rela	ＡＳＪ	1768	1701	1730	1701		1693.808	-39	-2.241
2019-07-24		2351 etc rela	ＡＳＪ	1750	1664	1692	1740		1732.643	66	3.943
2019-07-23		2351 etc rela	ＡＳＪ	1703	1650	1674	1674		1666.922	24	1.455
2019-07-22		2351 etc rela	ＡＳＪ	1668	1611	1611	1650		1643.024	17	1.041
2019-07-19		2351 etc rela	ＡＳＪ	1646	1617	1631	1633		1626.096	9	0.554
2019-07-18		2351 etc rela	ＡＳＪ	1646	1605	1605	1624		1617.134	12	0.744
2019-07-17		2351 etc rela	ＡＳＪ	1743	1603	1713	1612		1605.184	-21	-1.286
2019-07-16		2351 etc rela	ＡＳＪ	1685	1615	1652	1633		1626.096	-37	-2.216
2019-07-12		2351 etc rela	ＡＳＪ	1758	1662	1701	1670		1662.939	-40	-2.339
2019-07-11		2351 etc rela	ＡＳＪ	1798	1704	1789	1710		1702.77	-89	-4.947
2019-07-10		2351 etc rela	ＡＳＪ	1843	1780	1843	1799		1791.394	-64	-3.435
2019-07-09		2351 etc rela	ＡＳＪ	1950	1855	1931	1863		1855.123	-48	-2.512
2019-07-08		2351 etc rela	ＡＳＪ	1968	1828	1876	1911		1902.92	-19	-0.984
2019-07-05		2351 etc rela	ＡＳＪ	1930	1705	1741	1930		1921.84	180	10.286
2019-07-04		2351 etc rela	ＡＳＪ	1799	1656	1701	1750		1742.601	53	3.123
2019-07-03		2351 etc rela	ＡＳＪ	1780	1689	1720	1697		1689.825	-37	-2.134
2019-07-02		2351 etc rela	ＡＳＪ	1737	1615	1677	1734		1726.669	39	2.301
2019-07-01		2351 etc rela	ＡＳＪ	1788	1690	1708	1695		1687.834	-18	-1.051
2019-06-28		2351 etc rela	ＡＳＪ	1738	1601	1601	1713		1705.757	152	9.737
2019-06-27		2351 etc rela	ＡＳＪ	1750	1452	1465	1561		1554.4	101	6.918
2019-06-26		2351 etc rela	ＡＳＪ	1538	1452	1489	1460		1453.827	-29	-1.948
2019-06-25		2351 etc rela	ＡＳＪ	1582	1470	1543	1489		1482.704	-61	-3.935
2019-06-24		2351 etc rela	ＡＳＪ	1571	1540	1546	1550		1543.447	-25	-1.587
2019-06-21		2351 etc rela	ＡＳＪ	1605	1540	1589	1575		1568.341	-6	-0.38
2019-06-20		2351 etc rela	ＡＳＪ	1610	1531	1550	1581		1574.316	33	2.132
2019-06-19		2351 etc rela	ＡＳＪ	1567	1524	1557	1548		1541.455	18	1.176
2019-06-18		2351 etc rela	ＡＳＪ	1617	1528	1605	1530		1523.531	-93	-5.73
2019-06-17		2351 etc rela	ＡＳＪ	1654	1606	1648	1623		1616.138	-9	-0.551
2019-06-14		2351 etc rela	ＡＳＪ	1671	1580	1610	1632		1625.1	6	0.369
2019-06-13		2351 etc rela	ＡＳＪ	1640	1507	1551	1626		1619.125	66	4.231
2019-06-12		2351 etc rela	ＡＳＪ	1594	1550	1571	1560		1553.404	-7	-0.447
2019-06-11		2351 etc rela	ＡＳＪ	1617	1560	1582	1567		1560.375	-14	-0.886
2019-06-10		2351 etc rela	ＡＳＪ	1666	1567	1590	1581		1574.316	-17	-1.064
2019-06-07		2351 etc rela	ＡＳＪ	1730	1573	1707	1598		1591.244	-149	-8.529
2019-06-06		2351 etc rela	ＡＳＪ	1900	1631	1659	1747		1739.614	241	16.003
2019-06-05		2351 etc rela	ＡＳＪ	1567	1464	1500	1506		1499.633	40	2.729
2019-06-04		2351 etc rela	ＡＳＪ	1473	1427	1462	1466		1459.802	46	3.239
2019-06-03		2351 etc rela	ＡＳＪ	1488	1417	1479	1420		1413.996	-90	-5.96
2019-05-31		2351 etc rela	ＡＳＪ	1528	1465	1475	1510		1503.616	25	1.684
2019-05-30		2351 etc rela	ＡＳＪ	1541	1485	1530	1485		1478.721	-66	-4.255
2019-05-29		2351 etc rela	ＡＳＪ	1569	1504	1549	1551		1544.442	8	0.518
2019-05-28		2351 etc rela	ＡＳＪ	1578	1538	1550	1543		1536.476	-22	-1.406
2019-05-27		2351 etc rela	ＡＳＪ	1598	1550	1598	1565		1558.383	5	0.321
2019-05-24		2351 etc rela	ＡＳＪ	1605	1550	1580	1560		1553.404	-43	-2.682
2019-05-23		2351 etc rela	ＡＳＪ	1649	1598	1649	1603		1596.223	-42	-2.553
2019-05-22		2351 etc rela	ＡＳＪ	1720	1645	1679	1645		1638.045	11	0.673
2019-05-21		2351 etc rela	ＡＳＪ	1734	1632	1712	1634		1627.091	-100	-5.767
2019-05-20		2351 etc rela	ＡＳＪ	1930	1719	1800	1734		1726.669	-85	-4.673
2019-05-17		2351 etc rela	ＡＳＪ	1825	1641	1687	1819		1811.309	128	7.569
2019-05-16		2351 etc rela	ＡＳＪ	1728	1500	1550	1691		1683.85	-1	-0.059
2019-05-15		2351 etc rela	ＡＳＪ	1728	1627	1672	1692		1684.846	16	0.955
2019-05-14		2351 etc rela	ＡＳＪ	1686	1586	1593	1676		1668.914	6	0.359
2019-05-13		2351 etc rela	ＡＳＪ	1775	1654	1700	1670		1662.939	-41	-2.396
2019-05-10		2351 etc rela	ＡＳＪ	1779	1688	1737	1711		1703.766	-49	-2.784
2019-05-09		2351 etc rela	ＡＳＪ	1861	1750	1835	1760		1752.559	-65	-3.562
2019-05-08		2351 etc rela	ＡＳＪ	1835	1735	1778	1825		1817.284	7	0.385
2019-05-07		2351 etc rela	ＡＳＪ	1882	1795	1795	1818		1810.313	27	1.508
2019-04-26		2351 etc rela	ＡＳＪ	1893	1728	1788	1791		1783.428	3	0.168
2019-04-25		2351 etc rela	ＡＳＪ	1859	1763	1831	1788		1780.44	-20	-1.106
2019-04-24		2351 etc rela	ＡＳＪ	1908	1808	1864	1808		1800.356	-34	-1.846
2019-04-23		2351 etc rela	ＡＳＪ	1910	1814	1900	1842		1834.212	-45	-2.385
2019-04-22		2351 etc rela	ＡＳＪ	1970	1848	1960	1887		1879.022	-50	-2.581
2019-04-19		2351 etc rela	ＡＳＪ	2019	1908	1952	1937		1928.81	9	0.467
2019-04-18		2351 etc rela	ＡＳＪ	2089	1912	2062	1928		1919.848	-105	-5.165
2019-04-17		2351 etc rela	ＡＳＪ	2092	1927	2027	2033		2024.404	25	1.245
2019-04-16		2351 etc rela	ＡＳＪ	2289	1990	2150	2008		1999.51	-157	-7.252
2019-04-15		2351 etc rela	ＡＳＪ	2422	2084	2097	2165		2155.846	67	3.194
2019-04-12		2351 etc rela	ＡＳＪ	2422	1998	2326	2098		2089.13	-427	-16.911
2019-04-11		2351 etc rela	ＡＳＪ	2775	2473	2705	2525		2514.324	-351	-12.204
2019-04-10		2351 etc rela	ＡＳＪ	3120	2671	2861	2876		2863.84	79	2.824
2019-04-09		2351 etc rela	ＡＳＪ	2811	2253	2341	2797		2785.174	486	21.03
2019-04-08		2351 etc rela	ＡＳＪ	2311	1910	1941	2311		2301.229	400	20.931
2019-04-05		2351 etc rela	ＡＳＪ	2099	1881	2033	1911		1902.92	-111	-5.49
2019-04-04		2351 etc rela	ＡＳＪ	2340	2019	2302	2022		2013.451	-202	-9.083
2019-04-03		2351 etc rela	ＡＳＪ	2664	2224	2566	2224		2214.597	-776	-25.867
2019-04-02		2351 etc rela	ＡＳＪ	3170	2915	3145	3000		2987.316	-10	-0.332
2019-04-01		2351 etc rela	ＡＳＪ	3120	2767	2809	3010		2997.274	340	12.734
2019-03-29		2351 etc rela	ＡＳＪ	2850	2635	2831	2670		2658.711	-13	-0.485
2019-03-28		2351 etc rela	ＡＳＪ	2839	2565	2700	2683		2671.656	187	7.492
2019-03-27		2351 etc rela	ＡＳＪ	2689	2425	2445	2496		2485.447	-123	-4.696
2019-03-26		2351 etc rela	ＡＳＪ	3025	2440	2529	2619		2605.935	278	11.875
2019-03-25		2351 etc rela	ＡＳＪ	2364	2006	2061	2341		2329.322	238	11.317
2019-03-22		2351 etc rela	ＡＳＪ	2334	2033	2140	2103		2092.509	-87	-3.973
2019-03-20		2351 etc rela	ＡＳＪ	2199	1815	1832	2190		2179.075	407	22.827
2019-03-19		2351 etc rela	ＡＳＪ	1834	1760	1810	1783		1774.106	-53	-2.887
2019-03-18		2351 etc rela	ＡＳＪ	1932	1777	1793	1836		1826.841	59	3.32
2019-03-15		2351 etc rela	ＡＳＪ	1990	1767	1985	1777		1768.135	-272	-13.275
2019-03-14		2351 etc rela	ＡＳＪ	2080	1980	2075	2049		2038.779	-15	-0.727
2019-03-13		2351 etc rela	ＡＳＪ	2100	1930	2000	2064		2053.704	56	2.789
2019-03-12		2351 etc rela	ＡＳＪ	2120	1903	1927	2008		1997.983	160	8.658
2019-03-11		2351 etc rela	ＡＳＪ	1956	1633	1648	1848		1838.781	292	18.766
2019-03-08		2351 etc rela	ＡＳＪ	1565	1524	1563	1556		1548.238	-7	-0.448
2019-03-07		2351 etc rela	ＡＳＪ	1630	1560	1615	1563		1555.203	-19	-1.201
2019-03-06		2351 etc rela	ＡＳＪ	1599	1559	1595	1582		1574.108	6	0.381
2019-03-05		2351 etc rela	ＡＳＪ	1594	1479	1502	1576		1568.138	79	5.277
2019-03-04		2351 etc rela	ＡＳＪ	1501	1466	1466	1497		1489.532	1	0.067
2019-03-01		2351 etc rela	ＡＳＪ	1538	1474	1480	1496		1488.537	-1	-0.067
2019-02-28		2351 etc rela	ＡＳＪ	1576	1497	1571	1497		1489.532	-74	-4.71
2019-02-27		2351 etc rela	ＡＳＪ	1591	1551	1555	1571		1563.163	9	0.576
2019-02-26		2351 etc rela	ＡＳＪ	1573	1537	1555	1562		1554.208	4	0.257
2019-02-25		2351 etc rela	ＡＳＪ	1600	1539	1556	1558		1550.228	-2	-0.128
2019-02-22		2351 etc rela	ＡＳＪ	1582	1517	1520	1560		1552.218	17	1.102
2019-02-21		2351 etc rela	ＡＳＪ	1601	1540	1600	1543		1535.303	-62	-3.863
2019-02-20		2351 etc rela	ＡＳＪ	1649	1602	1634	1605		1596.994	-29	-1.775
2019-02-19		2351 etc rela	ＡＳＪ	1711	1630	1674	1634		1625.849	-40	-2.389
2019-02-18		2351 etc rela	ＡＳＪ	1725	1661	1714	1674		1665.649	-40	-2.334
2019-02-15		2351 etc rela	ＡＳＪ	1730	1673	1673	1714		1705.45	4	0.234
2019-02-14		2351 etc rela	ＡＳＪ	1739	1674	1698	1710		1701.47	19	1.124
2019-02-13		2351 etc rela	ＡＳＪ	1694	1641	1670	1691		1682.565	61	3.742
2019-02-12		2351 etc rela	ＡＳＪ	1670	1548	1644	1630		1621.869	-45	-2.687
2019-02-08		2351 etc rela	ＡＳＪ	1695	1639	1655	1675		1666.644	4	0.239
2019-02-07		2351 etc rela	ＡＳＪ	1734	1653	1720	1671		1662.664	-53	-3.074
2019-02-06		2351 etc rela	ＡＳＪ	1767	1700	1700	1724		1715.4	25	1.471
2019-02-05		2351 etc rela	ＡＳＪ	1736	1689	1711	1699		1690.525	-18	-1.048
2019-02-04		2351 etc rela	ＡＳＪ	1749	1697	1720	1717		1708.435	6	0.351
2019-02-01		2351 etc rela	ＡＳＪ	1717	1650	1666	1711		1702.465	49	2.948
2019-01-31		2351 etc rela	ＡＳＪ	1715	1647	1650	1662		1653.709	27	1.651
2019-01-30		2351 etc rela	ＡＳＪ	1705	1609	1643	1635		1626.844	-40	-2.388
2019-01-29		2351 etc rela	ＡＳＪ	1747	1623	1644	1675		1666.644	31	1.886
2019-01-28		2351 etc rela	ＡＳＪ	1728	1611	1611	1644		1635.799	-3	-0.182
2019-01-25		2351 etc rela	ＡＳＪ	1680	1610	1627	1647		1638.784	3	0.182
2019-01-24		2351 etc rela	ＡＳＪ	1659	1589	1597	1644		1635.799	38	2.366
2019-01-23		2351 etc rela	ＡＳＪ	1620	1510	1526	1606		1597.989	45	2.883
2019-01-22		2351 etc rela	ＡＳＪ	1578	1497	1536	1561		1553.213	2	0.128
2019-01-21		2351 etc rela	ＡＳＪ	1629	1559	1629	1559		1551.223	-45	-2.805
2019-01-18		2351 etc rela	ＡＳＪ	1638	1573	1619	1604		1595.999	-19	-1.171
2019-01-17		2351 etc rela	ＡＳＪ	1661	1550	1571	1623		1614.904	43	2.722
2019-01-16		2351 etc rela	ＡＳＪ	1580	1476	1495	1580		1572.118	78	5.193
2019-01-15		2351 etc rela	ＡＳＪ	1526	1430	1477	1502		1494.507	10	0.67
2019-01-11		2351 etc rela	ＡＳＪ	1632	1420	1482	1492		1484.557	160	12.012
2019-01-10		2351 etc rela	ＡＳＪ	1379	1297	1370	1332		1325.355	-15	-1.114
2019-01-09		2351 etc rela	ＡＳＪ	1352	1251	1251	1347		1340.281	109	8.805
2019-01-08		2351 etc rela	ＡＳＪ	1250	1196	1196	1238		1231.824	42	3.512
2019-01-07		2351 etc rela	ＡＳＪ	1226	1191	1226	1196		1190.034	22	1.874
2019-01-04		2351 etc rela	ＡＳＪ	1195	1114	1121	1174		1168.144	0	0
2018-12-31		2351 etc rela	ＡＳＪ	1174	1174	1174	1174		1168.144	0	0
2018-12-28		2351 etc rela	ＡＳＪ	1243	1151	1151	1174		1168.144	16	1.382
2018-12-27		2351 etc rela	ＡＳＪ	1179	1136	1152	1158		1152.223	66	6.044
2018-12-26		2351 etc rela	ＡＳＪ	1139	1062	1111	1092		1086.553	-27	-2.413
2018-12-25		2351 etc rela	ＡＳＪ	1175	1082	1082	1119		1113.418	-100	-8.203
2018-12-24		2351 etc rela	ＡＳＪ	1219	1219	1219	1219		1212.919	0	0
2018-12-21		2351 etc rela	ＡＳＪ	1235	1061	1200	1219		1212.919	-18	-1.455
2018-12-20		2351 etc rela	ＡＳＪ	1271	1221	1253	1237		1230.829	-40	-3.132
2018-12-19		2351 etc rela	ＡＳＪ	1305	1267	1273	1277		1270.63	4	0.314
2018-12-18		2351 etc rela	ＡＳＪ	1300	1243	1250	1273		1266.65	-15	-1.165
2018-12-17		2351 etc rela	ＡＳＪ	1308	1284	1301	1288		1281.575	-25	-1.904
2018-12-14		2351 etc rela	ＡＳＪ	1375	1304	1374	1313		1306.45	-1	-0.076
2018-12-13		2351 etc rela	ＡＳＪ	1328	1303	1311	1314		1307.445	-4	-0.303
2018-12-12		2351 etc rela	ＡＳＪ	1330	1265	1286	1318		1311.425	33	2.568
2018-12-11		2351 etc rela	ＡＳＪ	1334	1284	1322	1285		1278.59	-35	-2.652
2018-12-10		2351 etc rela	ＡＳＪ	1369	1320	1331	1320		1313.415	-28	-2.077
2018-12-07		2351 etc rela	ＡＳＪ	1363	1317	1329	1348		1341.276	21	1.583
2018-12-06		2351 etc rela	ＡＳＪ	1395	1309	1395	1327		1320.38	-67	-4.806
2018-12-05		2351 etc rela	ＡＳＪ	1440	1309	1321	1394		1387.046	55	4.108
2018-12-04		2351 etc rela	ＡＳＪ	1381	1336	1362	1339		1332.32	-23	-1.689
2018-12-03		2351 etc rela	ＡＳＪ	1380	1326	1350	1362		1355.206	29	2.176
2018-11-30		2351 etc rela	ＡＳＪ	1360	1299	1351	1333		1326.35	-27	-1.985
2018-11-29		2351 etc rela	ＡＳＪ	1385	1358	1367	1360		1353.216	-4	-0.293
2018-11-28		2351 etc rela	ＡＳＪ	1387	1360	1370	1364		1357.196	-3	-0.219
2018-11-27		2351 etc rela	ＡＳＪ	1412	1349	1410	1367		1360.181	-30	-2.147
2018-11-26		2351 etc rela	ＡＳＪ	1425	1363	1411	1397		1390.031	-14	-0.992
2018-11-23		2351 etc rela	ＡＳＪ	1411	1411	1411	1411		1403.961	0	0
2018-11-22		2351 etc rela	ＡＳＪ	1420	1350	1358	1411		1403.961	62	4.596
2018-11-21		2351 etc rela	ＡＳＪ	1379	1285	1299	1349		1342.271	48	3.689
2018-11-20		2351 etc rela	ＡＳＪ	1314	1273	1281	1301		1294.51	19	1.482
2018-11-19		2351 etc rela	ＡＳＪ	1297	1262	1278	1282		1275.605	4	0.313
2018-11-16		2351 etc rela	ＡＳＪ	1323	1272	1300	1278		1271.625	-23	-1.768
2018-11-15		2351 etc rela	ＡＳＪ	1337	1251	1251	1301		1294.51	43	3.418
2018-11-14		2351 etc rela	ＡＳＪ	1272	1242	1256	1258		1251.724	2	0.159
2018-11-13		2351 etc rela	ＡＳＪ	1267	1237	1250	1256		1249.734	-16	-1.258
2018-11-12		2351 etc rela	ＡＳＪ	1276	1218	1259	1272		1265.655	14	1.113
2018-11-09		2351 etc rela	ＡＳＪ	1311	1242	1263	1258		1251.724	-33	-2.556
2018-11-08		2351 etc rela	ＡＳＪ	1325	1291	1320	1291		1284.56	-9	-0.692
2018-11-07		2351 etc rela	ＡＳＪ	1314	1265	1280	1300		1293.515	21	1.642
2018-11-06		2351 etc rela	ＡＳＪ	1330	1258	1330	1279		1272.62	-51	-3.835
2018-11-05		2351 etc rela	ＡＳＪ	1364	1295	1296	1330		1323.365	20	1.527
2018-11-02		2351 etc rela	ＡＳＪ	1325	1276	1280	1310		1303.465	30	2.344
2018-11-01		2351 etc rela	ＡＳＪ	1281	1249	1255	1280		1273.615	13	1.026
2018-10-31		2351 etc rela	ＡＳＪ	1272	1220	1232	1267		1260.68	42	3.429
2018-10-30		2351 etc rela	ＡＳＪ	1254	1190	1197	1225		1218.889	23	1.913
2018-10-29		2351 etc rela	ＡＳＪ	1244	1200	1230	1202		1196.004	-32	-2.593
2018-10-26		2351 etc rela	ＡＳＪ	1300	1218	1279	1234		1227.844	-45	-3.518
2018-10-25		2351 etc rela	ＡＳＪ	1297	1227	1250	1279		1272.62	-6	-0.467
2018-10-24		2351 etc rela	ＡＳＪ	1370	1256	1365	1285		1278.59	-65	-4.815
2018-10-23		2351 etc rela	ＡＳＪ	1379	1247	1247	1350		1343.266	103	8.26
2018-10-22		2351 etc rela	ＡＳＪ	1270	1235	1245	1247		1240.779	-9	-0.717
2018-10-19		2351 etc rela	ＡＳＪ	1278	1228	1251	1256		1249.734	2	0.159
2018-10-18		2351 etc rela	ＡＳＪ	1353	1254	1323	1254		1247.744	-98	-7.249
2018-10-17		2351 etc rela	ＡＳＪ	1450	1215	1215	1352		1345.256	143	11.828
2018-10-16		2351 etc rela	ＡＳＪ	1229	1199	1200	1209		1202.969	-12	-0.983
2018-10-15		2351 etc rela	ＡＳＪ	1276	1221	1243	1221		1214.909	-22	-1.77
2018-10-12		2351 etc rela	ＡＳＪ	1288	1183	1183	1243		1236.799	33	2.727
2018-10-11		2351 etc rela	ＡＳＪ	1220	1158	1160	1210		1203.964	-54	-4.272
2018-10-10		2351 etc rela	ＡＳＪ	1299	1255	1299	1264		1257.695	-5	-0.394
2018-10-09		2351 etc rela	ＡＳＪ	1288	1248	1250	1269		1262.67	7	0.555
2018-10-08		2351 etc rela	ＡＳＪ	1262	1262	1262	1262		1255.704	0	0
2018-10-05		2351 etc rela	ＡＳＪ	1285	1246	1252	1262		1255.704	1	0.079
2018-10-04		2351 etc rela	ＡＳＪ	1281	1252	1262	1261		1254.71	-8	-0.63
2018-10-03		2351 etc rela	ＡＳＪ	1289	1260	1275	1269		1262.67	-6	-0.471
2018-10-02		2351 etc rela	ＡＳＪ	1302	1272	1282	1275		1268.64	-22	-1.696
2018-10-01		2351 etc rela	ＡＳＪ	1344	1286	1330	1297		1290.53	-32	-2.408
2018-09-28		2351 etc rela	ＡＳＪ	1364	1326	1343	1329		1322.37	-13	-0.969
2018-09-27		2351 etc rela	ＡＳＪ	1396	1342	1368	1342		1335.305	-24	-1.757
2018-09-26		2351 etc rela	ＡＳＪ	1420	1321	1332	1366		1359.186	31	2.322
2018-09-25		2351 etc rela	ＡＳＪ	1352	1328	1352	1335		1328.34	-11	-0.817
2018-09-24		2351 etc rela	ＡＳＪ	1346	1346	1346	1346		1339.286	0	0
2018-09-21		2351 etc rela	ＡＳＪ	1358	1320	1326	1346		1339.286	0	0
2018-09-20		2351 etc rela	ＡＳＪ	1353	1319	1333	1346		1339.286	11	0.824
2018-09-19		2351 etc rela	ＡＳＪ	1408	1325	1357	1335		1328.34	-22	-1.621
2018-09-18		2351 etc rela	ＡＳＪ	1425	1312	1324	1357		1350.231	8	0.593
2018-09-17		2351 etc rela	ＡＳＪ	1349	1349	1349	1349		1342.271	0	0
2018-09-14		2351 etc rela	ＡＳＪ	1480	1204	1207	1349		1342.271	141	11.672
2018-09-13		2351 etc rela	ＡＳＪ	1251	1181	1237	1208		1201.974	-34	-2.738
2018-09-12		2351 etc rela	ＡＳＪ	1260	1238	1248	1242		1235.804	0	0
2018-09-11		2351 etc rela	ＡＳＪ	1245	1214	1221	1242		1235.804	30	2.475
2018-09-10		2351 etc rela	ＡＳＪ	1225	1197	1202	1212		1205.954	1	0.083
2018-09-07		2351 etc rela	ＡＳＪ	1215	1178	1191	1211		1204.959	8	0.665
2018-09-06		2351 etc rela	ＡＳＪ	1246	1196	1212	1203		1196.999	-25	-2.036
2018-09-05		2351 etc rela	ＡＳＪ	1243	1212	1212	1228		1221.874	0	0
2018-09-04		2351 etc rela	ＡＳＪ	1249	1198	1198	1228		1221.874	13	1.07
2018-09-03		2351 etc rela	ＡＳＪ	1247	1194	1244	1215		1208.939	-27	-2.174
2018-08-31		2351 etc rela	ＡＳＪ	1255	1235	1246	1242		1235.804	-25	-1.973
2018-08-30		2351 etc rela	ＡＳＪ	1282	1259	1259	1267		1260.68	-1	-0.079
2018-08-29		2351 etc rela	ＡＳＪ	1274	1245	1246	1268		1261.675	22	1.766
2018-08-28		2351 etc rela	ＡＳＪ	1290	1246	1262	1246		1239.784	-24	-1.89
2018-08-27		2351 etc rela	ＡＳＪ	1285	1256	1260	1270		1263.665	26	2.09
2018-08-24		2351 etc rela	ＡＳＪ	1260	1210	1210	1244		1237.794	21	1.717
2018-08-23		2351 etc rela	ＡＳＪ	1232	1183	1194	1223		1216.899	31	2.601
2018-08-22		2351 etc rela	ＡＳＪ	1194	1126	1138	1192		1186.054	49	4.287
2018-08-21		2351 etc rela	ＡＳＪ	1164	1132	1156	1143		1137.298	-22	-1.888
2018-08-20		2351 etc rela	ＡＳＪ	1194	1159	1194	1165		1159.188	-14	-1.187
2018-08-17		2351 etc rela	ＡＳＪ	1187	1145	1180	1179		1173.119	16	1.376
2018-08-16		2351 etc rela	ＡＳＪ	1192	1155	1185	1163		1157.198	-22	-1.857
2018-08-15		2351 etc rela	ＡＳＪ	1265	1162	1265	1185		1179.089	-17	-1.414
2018-08-14		2351 etc rela	ＡＳＪ	1259	1185	1245	1202		1196.004	-33	-2.672
2018-08-13		2351 etc rela	ＡＳＪ	1299	1210	1280	1235		1228.839	-65	-5
2018-08-10		2351 etc rela	ＡＳＪ	1330	1278	1317	1300		1293.515	-4	-0.307
2018-08-09		2351 etc rela	ＡＳＪ	1368	1291	1328	1304		1297.495	-40	-2.976
2018-08-08		2351 etc rela	ＡＳＪ	1364	1299	1364	1344		1337.296	70	5.495
2018-08-07		2351 etc rela	ＡＳＪ	1419	1258	1370	1274		1267.645	-36	-2.748
2018-08-06		2351 etc rela	ＡＳＪ	1402	1310	1370	1310		1303.465	-90	-6.429
2018-08-03		2351 etc rela	ＡＳＪ	1447	1375	1430	1400		1393.016	-46	-3.181
2018-08-02		2351 etc rela	ＡＳＪ	1496	1438	1441	1446		1438.787	6	0.417
2018-08-01		2351 etc rela	ＡＳＪ	1500	1433	1466	1440		1432.817	-13	-0.895
2018-07-31		2351 etc rela	ＡＳＪ	1630	1377	1629	1453		1445.752	-182	-11.131
2018-07-30		2351 etc rela	ＡＳＪ	1720	1631	1695	1635		1626.844	-60	-3.54
2018-07-27		2351 etc rela	ＡＳＪ	1735	1687	1718	1695		1686.545	-30	-1.739
2018-07-26		2351 etc rela	ＡＳＪ	1743	1657	1675	1725		1716.395	47	2.801
2018-07-25		2351 etc rela	ＡＳＪ	1720	1670	1695	1678		1669.629	-14	-0.827
2018-07-24		2351 etc rela	ＡＳＪ	1699	1602	1605	1692		1683.56	87	5.421
2018-07-23		2351 etc rela	ＡＳＪ	1622	1582	1596	1605		1596.994	-23	-1.413
2018-07-20		2351 etc rela	ＡＳＪ	1636	1561	1574	1628		1619.879	46	2.908
2018-07-19		2351 etc rela	ＡＳＪ	1644	1578	1643	1582		1574.108	-38	-2.346
2018-07-18		2351 etc rela	ＡＳＪ	1623	1525	1579	1620		1611.919	29	1.823
2018-07-17		2351 etc rela	ＡＳＪ	1633	1590	1633	1591		1583.063	-40	-2.452
2018-07-16		2351 etc rela	ＡＳＪ	1631	1631	1631	1631		1622.864	0	0
2018-07-13		2351 etc rela	ＡＳＪ	1668	1629	1668	1631		1622.864	-13	-0.791
2018-07-12		2351 etc rela	ＡＳＪ	1674	1620	1631	1644		1635.799	16	0.983
2018-07-11		2351 etc rela	ＡＳＪ	1685	1626	1683	1628		1619.879	-71	-4.179
2018-07-10		2351 etc rela	ＡＳＪ	1801	1699	1752	1699		1690.525	-40	-2.3
2018-07-09		2351 etc rela	ＡＳＪ	1760	1642	1645	1739		1730.325	78	4.696
2018-07-06		2351 etc rela	ＡＳＪ	1699	1626	1644	1661		1652.714	17	1.034
2018-07-05		2351 etc rela	ＡＳＪ	1715	1598	1702	1644		1635.799	-66	-3.86
2018-07-04		2351 etc rela	ＡＳＪ	1790	1690	1755	1710		1701.47	-73	-4.094
2018-07-03		2351 etc rela	ＡＳＪ	1850	1659	1681	1783		1774.106	104	6.194
2018-07-02		2351 etc rela	ＡＳＪ	1808	1652	1710	1679		1670.625	-31	-1.813
2018-06-29		2351 etc rela	ＡＳＪ	1768	1450	1562	1710		1701.47	128	8.091
2018-06-28		2351 etc rela	ＡＳＪ	1667	1561	1630	1582		1574.108	-55	-3.36
2018-06-27		2351 etc rela	ＡＳＪ	1644	1437	1470	1637		1628.834	293	21.801
2018-06-26		2351 etc rela	ＡＳＪ	1457	1329	1360	1344		1337.296	-46	-3.309
2018-06-25		2351 etc rela	ＡＳＪ	1500	1314	1325	1390		1383.066	67	5.064
2018-06-22		2351 etc rela	ＡＳＪ	1362	1307	1362	1323		1316.4	-27	-2
2018-06-21		2351 etc rela	ＡＳＪ	1366	1264	1264	1350		1343.266	87	6.888
2018-06-20		2351 etc rela	ＡＳＪ	1281	1230	1270	1263		1256.699	-19	-1.482
2018-06-19		2351 etc rela	ＡＳＪ	1302	1256	1280	1282		1275.605	-5	-0.389
2018-06-18		2351 etc rela	ＡＳＪ	1340	1286	1340	1287		1280.58	-49	-3.668
2018-06-15		2351 etc rela	ＡＳＪ	1377	1330	1354	1336		1329.336	-11	-0.817
2018-06-14		2351 etc rela	ＡＳＪ	1368	1306	1347	1347		1340.281	-6	-0.443
2018-06-13		2351 etc rela	ＡＳＪ	1391	1350	1356	1353		1346.251	-17	-1.241
2018-06-12		2351 etc rela	ＡＳＪ	1379	1292	1308	1370		1363.166	53	4.024
2018-06-11		2351 etc rela	ＡＳＪ	1330	1263	1283	1317		1310.43	30	2.331
2018-06-08		2351 etc rela	ＡＳＪ	1298	1258	1275	1287		1280.58	29	2.305
2018-06-07		2351 etc rela	ＡＳＪ	1271	1232	1232	1258		1251.724	29	2.36
2018-06-06		2351 etc rela	ＡＳＪ	1255	1227	1229	1229		1222.869	-11	-0.887
2018-06-05		2351 etc rela	ＡＳＪ	1291	1233	1266	1240		1233.814	-56	-4.321
2018-06-04		2351 etc rela	ＡＳＪ	1338	1293	1329	1296		1289.535	-42	-3.139
2018-06-01		2351 etc rela	ＡＳＪ	1360	1321	1331	1338		1331.325	6	0.45
2018-05-31		2351 etc rela	ＡＳＪ	1361	1309	1317	1332		1325.355	18	1.37
2018-05-30		2351 etc rela	ＡＳＪ	1322	1282	1287	1314		1307.445	-7	-0.53
2018-05-29		2351 etc rela	ＡＳＪ	1371	1280	1371	1321		1314.41	-50	-3.647
2018-05-28		2351 etc rela	ＡＳＪ	1392	1360	1360	1371		1364.161	9	0.661
2018-05-25		2351 etc rela	ＡＳＪ	1377	1350	1360	1362		1355.206	-9	-0.656
2018-05-24		2351 etc rela	ＡＳＪ	1391	1360	1390	1371		1364.161	-5	-0.363
2018-05-23		2351 etc rela	ＡＳＪ	1400	1360	1361	1376		1369.136	7	0.511
2018-05-22		2351 etc rela	ＡＳＪ	1408	1368	1393	1369		1362.171	-21	-1.511
2018-05-21		2351 etc rela	ＡＳＪ	1439	1353	1353	1390		1383.066	37	2.735
2018-05-18		2351 etc rela	ＡＳＪ	1366	1309	1339	1353		1346.251	-11	-0.806
2018-05-17		2351 etc rela	ＡＳＪ	1459	1333	1450	1364		1357.196	-141	-9.369
2018-05-16		2351 etc rela	ＡＳＪ	1620	1505	1534	1505		1497.492	-69	-4.384
2018-05-15		2351 etc rela	ＡＳＪ	1577	1532	1550	1574		1566.148	14	0.897
2018-05-14		2351 etc rela	ＡＳＪ	1598	1543	1573	1560		1552.218	-12	-0.763
2018-05-11		2351 etc rela	ＡＳＪ	1610	1572	1576	1572		1564.158	-19	-1.194
2018-05-10		2351 etc rela	ＡＳＪ	1620	1574	1611	1591		1583.063	-19	-1.18
2018-05-09		2351 etc rela	ＡＳＪ	1620	1552	1592	1610		1601.969	51	3.271
2018-05-08		2351 etc rela	ＡＳＪ	1596	1535	1535	1559		1551.223	14	0.906
2018-05-07		2351 etc rela	ＡＳＪ	1555	1535	1551	1545		1537.293	-25	-1.592
2018-05-04		2351 etc rela	ＡＳＪ	1570	1570	1570	1570		1562.168	0	0
2018-05-03		2351 etc rela	ＡＳＪ	1570	1570	1570	1570		1562.168	0	0
2018-05-02		2351 etc rela	ＡＳＪ	1603	1560	1584	1570		1562.168	-22	-1.382
2018-05-01		2351 etc rela	ＡＳＪ	1613	1585	1601	1592		1584.058	-8	-0.5
2018-04-30		2351 etc rela	ＡＳＪ	1600	1600	1600	1600		1592.018	0	0
2018-04-27		2351 etc rela	ＡＳＪ	1620	1600	1611	1600		1592.018	-15	-0.929
2018-04-26		2351 etc rela	ＡＳＪ	1642	1605	1613	1615		1606.944	5	0.311
2018-04-25		2351 etc rela	ＡＳＪ	1646	1601	1601	1610		1601.969	7	0.437
2018-04-24		2351 etc rela	ＡＳＪ	1668	1580	1580	1603		1595.004	31	1.972
2018-04-23		2351 etc rela	ＡＳＪ	1601	1549	1578	1572		1564.158	10	0.64
2018-04-20		2351 etc rela	ＡＳＪ	1592	1532	1550	1562		1554.208	-4	-0.255
2018-04-19		2351 etc rela	ＡＳＪ	1621	1551	1607	1566		1558.188	-44	-2.733
2018-04-18		2351 etc rela	ＡＳＪ	1645	1590	1628	1610		1601.969	11	0.688
2018-04-17		2351 etc rela	ＡＳＪ	1665	1531	1618	1599		1591.023	-16	-0.991
2018-04-16		2351 etc rela	ＡＳＪ	1713	1613	1685	1615		1606.944	-92	-5.39
2018-04-13		2351 etc rela	ＡＳＪ	1756	1691	1729	1707		1698.485	-22	-1.272
2018-04-12		2351 etc rela	ＡＳＪ	1757	1626	1632	1729		1720.375	90	5.491
2018-04-11		2351 etc rela	ＡＳＪ	1788	1616	1675	1639		1630.824	35	2.182
2018-04-10		2351 etc rela	ＡＳＪ	1670	1599	1670	1604		1595.999	-47	-2.847
2018-04-09		2351 etc rela	ＡＳＪ	1688	1635	1661	1651		1642.764	-20	-1.197
2018-04-06		2351 etc rela	ＡＳＪ	1793	1671	1778	1671		1662.664	-106	-5.965
2018-04-05		2351 etc rela	ＡＳＪ	1784	1701	1738	1777		1768.135	57	3.314
2018-04-04		2351 etc rela	ＡＳＪ	1797	1710	1777	1720		1711.42	-42	-2.384
2018-04-03		2351 etc rela	ＡＳＪ	1845	1756	1774	1762		1753.21	-64	-3.505
2018-04-02		2351 etc rela	ＡＳＪ	1916	1825	1834	1826		1816.891	-8	-0.436
2018-03-30		2351 etc rela	ＡＳＪ	1952	1821	1950	1834		1824.851	-136	-6.904
2018-03-29		2351 etc rela	ＡＳＪ	2266	1890	2120	1970		1960.173	-48	-2.379
2018-03-28		2351 etc rela	ＡＳＪ	2018	2018	2018	2018		2007.933	398	24.568
2018-03-27		2351 etc rela	ＡＳＪ	1679	1601	1631	1620		1609.929	20	1.25
2018-03-26		2351 etc rela	ＡＳＪ	1646	1565	1567	1600		1590.053	20	1.266
2018-03-23		2351 etc rela	ＡＳＪ	1733	1578	1640	1580		1570.177	-100	-5.952
2018-03-22		2351 etc rela	ＡＳＪ	1766	1641	1758	1680		1669.556	-90	-5.085
2018-03-21		2351 etc rela	ＡＳＪ	1770	1770	1770	1770		1758.996	0	0
2018-03-20		2351 etc rela	ＡＳＪ	1899	1742	1770	1770		1758.996	-36	-1.993
2018-03-19		2351 etc rela	ＡＳＪ	1945	1777	1935	1806		1794.772	-169	-8.557
2018-03-16		2351 etc rela	ＡＳＪ	2106	1919	2031	1975		1962.722	-43	-2.131
2018-03-15		2351 etc rela	ＡＳＪ	2022	1791	1812	2018		2005.454	218	12.111
2018-03-14		2351 etc rela	ＡＳＪ	1849	1750	1750	1800		1788.81	27	1.523
2018-03-13		2351 etc rela	ＡＳＪ	1796	1670	1700	1773		1761.978	56	3.262
2018-03-12		2351 etc rela	ＡＳＪ	1890	1705	1760	1717		1706.326	-51	-2.885
2018-03-09		2351 etc rela	ＡＳＪ	1835	1659	1780	1768		1757.009	-7	-0.394
2018-03-08		2351 etc rela	ＡＳＪ	1970	1702	1878	1775		1763.965	53	3.078
2018-03-07		2351 etc rela	ＡＳＪ	1722	1446	1447	1722		1711.295	300	21.097
2018-03-06		2351 etc rela	ＡＳＪ	1537	1395	1526	1422		1413.16	-32	-2.201
2018-03-05		2351 etc rela	ＡＳＪ	1731	1443	1690	1454		1444.961	-247	-14.521
2018-03-02		2351 etc rela	ＡＳＪ	1859	1701	1738	1701		1690.425	-117	-6.436
2018-03-01		2351 etc rela	ＡＳＪ	1980	1798	1849	1818		1806.698	-53	-2.833
2018-02-28		2351 etc rela	ＡＳＪ	1920	1768	1785	1871		1859.368	46	2.521
2018-02-27		2351 etc rela	ＡＳＪ	2000	1626	1709	1825		1813.654	76	4.345
2018-02-26		2351 etc rela	ＡＳＪ	1752	1387	1456	1749		1738.127	294	20.206
2018-02-23		2351 etc rela	ＡＳＪ	1485	1372	1445	1455		1445.954	-15	-1.02
2018-02-22		2351 etc rela	ＡＳＪ	1529	1235	1245	1470		1460.861	220	17.6
2018-02-21		2351 etc rela	ＡＳＪ	1280	1221	1241	1250		1242.229	0	0
2018-02-20		2351 etc rela	ＡＳＪ	1250	1191	1224	1250		1242.229	7	0.563
2018-02-19		2351 etc rela	ＡＳＪ	1244	1190	1220	1243		1235.272	14	1.139
2018-02-16		2351 etc rela	ＡＳＪ	1239	1131	1139	1229		1221.359	78	6.777
2018-02-15		2351 etc rela	ＡＳＪ	1167	1084	1101	1151		1143.844	43	3.881
2018-02-14		2351 etc rela	ＡＳＪ	1137	1050	1102	1108		1101.112	8	0.727
2018-02-13		2351 etc rela	ＡＳＪ	1261	1095	1201	1100		1093.161	-79	-6.701
2018-02-12		2351 etc rela	ＡＳＪ	1179	1179	1179	1179		1171.67	0	0
2018-02-09		2351 etc rela	ＡＳＪ	1194	1100	1106	1179		1171.67	-39	-3.202
2018-02-08		2351 etc rela	ＡＳＪ	1250	1161	1199	1218		1210.428	87	7.692
2018-02-07		2351 etc rela	ＡＳＪ	1232	1130	1212	1131		1123.969	9	0.802
2018-02-06		2351 etc rela	ＡＳＪ	1244	1022	1184	1122		1115.025	-182	-13.957
2018-02-05		2351 etc rela	ＡＳＪ	1320	1255	1279	1304		1295.893	-23	-1.733
2018-02-02		2351 etc rela	ＡＳＪ	1368	1309	1356	1327		1318.75	-48	-3.491
2018-02-01		2351 etc rela	ＡＳＪ	1399	1331	1352	1375		1366.452	23	1.701
2018-01-31		2351 etc rela	ＡＳＪ	1430	1320	1333	1352		1343.595	10	0.745
2018-01-30		2351 etc rela	ＡＳＪ	1405	1316	1399	1342		1333.657	-57	-4.074
2018-01-29		2351 etc rela	ＡＳＪ	1444	1387	1439	1399		1390.303	-46	-3.183
2018-01-26		2351 etc rela	ＡＳＪ	1495	1420	1480	1445		1436.017	-41	-2.759
2018-01-25		2351 etc rela	ＡＳＪ	1519	1458	1481	1486		1476.762	-58	-3.756
2018-01-24		2351 etc rela	ＡＳＪ	1565	1512	1552	1544		1534.401	-27	-1.719
2018-01-23		2351 etc rela	ＡＳＪ	1605	1561	1568	1571		1561.233	2	0.127
2018-01-22		2351 etc rela	ＡＳＪ	1588	1530	1530	1569		1559.246	39	2.549
2018-01-19		2351 etc rela	ＡＳＪ	1532	1503	1515	1530		1520.488	15	0.99
2018-01-18		2351 etc rela	ＡＳＪ	1536	1498	1510	1515		1505.581	17	1.135
2018-01-17		2351 etc rela	ＡＳＪ	1557	1489	1552	1498		1488.687	-60	-3.851
2018-01-16		2351 etc rela	ＡＳＪ	1563	1520	1546	1558		1548.314	13	0.841
2018-01-15		2351 etc rela	ＡＳＪ	1595	1540	1595	1545		1535.395	-51	-3.195
2018-01-12		2351 etc rela	ＡＳＪ	1660	1592	1645	1596		1586.078	-55	-3.331
2018-01-11		2351 etc rela	ＡＳＪ	1688	1642	1665	1651		1640.736	-54	-3.167
2018-01-10		2351 etc rela	ＡＳＪ	1747	1588	1612	1705		1694.4	97	6.032
2018-01-09		2351 etc rela	ＡＳＪ	1621	1573	1609	1608		1598.003	4	0.249
2018-01-08		2351 etc rela	ＡＳＪ	1604	1604	1604	1604		1594.028	0	0
2018-01-05		2351 etc rela	ＡＳＪ	1615	1550	1555	1604		1594.028	35	2.231
2018-01-04		2351 etc rela	ＡＳＪ	1665	1468	1535	1569		1559.246	35	2.282
2018-01-03		2351 etc rela	ＡＳＪ	1534	1534	1534	1534		1524.463	0	0
2018-01-02		2351 etc rela	ＡＳＪ	1534	1534	1534	1534		1524.463	0	0
2018-01-01		2351 etc rela	ＡＳＪ	1534	1534	1534	1534		1524.463	0	0