Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	66	69	67	4091500		-2	-2.899	-39.351
2025-07-14	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	65	66	69	6746200		4	6.154	74.745
2025-07-11	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	65	67	65	3860600		-2	-2.985	-20.366
2025-07-10	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	66	68	67	4847900		-1	-1.471	-82.995
2025-07-09	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	73	65	71	68	28509400		7	11.475	2260.44
2025-07-08	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	60	60	61	1207800		0	0	-30.35
2025-07-07	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	59	60	61	1734100		1	1.667	11.899
2025-07-04	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	60	61	60	1549700		-1	-1.639	38.899
2025-07-03	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	60	61	61	1115700		0	0	-61.643
2025-07-02	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	60	62	61	2908700		-1	-1.613	50.819
2025-07-01	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	62	63	62	1928600		-1	-1.587	-57.624
2025-06-30	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	66	61	62	63	4551200		2	3.279	152.018
2025-06-27	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	61	62	61	1805900		-1	-1.613	85.525
2025-06-26	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	61	62	62	973400		0	0	-10.203
2025-06-25	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	61	63	62	1084000		-1	-1.587	-53.076
2025-06-24	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	62	62	63	2310100		2	3.279	-34.885
2025-06-23	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	60	64	61	3547700		-4	-6.154	48.694
2025-06-20	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	65	68	65	2385900		-3	-4.412	43.271
2025-06-19	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	67	68	68	1665300		1	1.493	5.186
2025-06-18	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	67	68	67	1583200		-1	-1.471	-35.266
2025-06-17	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	66	68	68	2445700		0	0	-45.696
2025-06-16	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	64	66	68	4503700		0	0	16.815
2025-06-13	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	66	70	68	3855400		-2	-2.857	28.001
2025-06-12	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	65	65	70	3012000		6	9.375	17.78
2025-06-11	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	64	67	64	2557300		-2	-3.03	3.488
2025-06-10	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	66	66	66	2471100		0	0	-0.611
2025-06-09	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	65	67	66	2486300		0	0	117.963
2025-06-06	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	66	68	66	1140700		-2	-2.941	15.491
2025-06-05	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	67	68	68	987700		-1	-1.449	-18.493
2025-06-04	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	68	71	69	1211800		-1	-1.429	-67.386
2025-06-03	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	66	68	70	3715600		2	2.941	83.795
2025-06-02	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	67	68	68	2021600		0	0	16.916
2025-05-30	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	66	66	68	1729100		2	3.03	-23.079
2025-05-29	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	66	68	66	2247900		-2	-2.941	-17.813
2025-05-28	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	66	69	68	2735100		-1	-1.449	0.592
2025-05-27	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	66	67	69	2719000		2	2.985	-40.317
2025-05-26	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	64	64	67	4555700		3	4.688	-24.374
2025-05-23	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	62	66	64	6024000		-7	-9.859	-68.554
2025-05-22	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	75	64	67	71	19156700		5	7.576	176.787
2025-05-21	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	61	62	66	6921100		4	6.452	261.491
2025-05-20	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	60	63	62	1914600		-1	-1.587	9.001
2025-05-19	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	61	61	63	1756500		2	3.279	-9.482
2025-05-16	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	59	60	61	1940500		1	1.667	94.439
2025-05-15	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	60	61	60	998000		-2	-3.226	-44.466
2025-05-14	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	60	61	62	1797100		2	3.333	-40.836
2025-05-13	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	58	58	60	3037500		3	5.263	148.182
2025-05-12	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	57	57	1223900		0	0	-36.125
2025-05-09	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	57	1916100		2	3.636	94.765
2025-05-08	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	54	55	55	983800		0	0	19.625
2025-05-07	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	55	55	822400		1	1.852	-42.742
2025-05-02	15:19	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	54	1436300		1	1.887	11.143
2025-05-01	14:41	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	55	53	1292300		-1	-1.852	22.726
2025-04-30	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	55	54	1053000		0	0	-83.484
2025-04-28	09:58	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	51	56	54	6375800		-2	-3.571	1419.133
2025-04-25	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	55	56	56	419700		1	1.818	-55.914
2025-04-24	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	55	55	55	952000		-1	-1.786	-40.998
2025-04-23	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	55	57	56	1613500		0	0	77.542
2025-04-22	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	56	908800		-1	-1.754	-5.086
2025-04-21	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	57	957500		-1	-1.724	-53.798
2025-04-18	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	56	58	2072400		2	3.571	96.585
2025-04-17	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	55	56	1054200		2	3.704	-46.316
2025-04-16	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	54	56	54	1963700		-2	-3.571	33.95
2025-04-15	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	56	1466000		0	0	-21.984
2025-04-14	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	56	58	56	1879100		0	0	-43.183
2025-04-11	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	52	52	56	3307300		2	3.704	1.97
2025-04-10	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	53	56	54	3243400		3	5.882	-46.558
2025-04-09	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	49	53	51	6069000		-3	-5.556	82.95
2025-04-08	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	51	51	54	3317300		6	12.5	-30.462
2025-04-07	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	48	50	48	4770500		-7	-12.727	0.903
2025-04-04	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	53	57	55	4727800		-3	-5.172	3.39
2025-04-03	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	58	61	58	4572800		-4	-6.452	26.279
2025-04-02	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	66	62	66	62	3621200		-3	-4.615	22.325
2025-04-01	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	64	68	65	2960300		-2	-2.985	-1.484
2025-03-31	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	65	66	67	3004900		-1	-1.471	-17.459
2025-03-28	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	66	69	68	3640500		0	0	126.16
2025-03-27	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	68	70	68	1609700		-1	-1.449	-30.879
2025-03-26	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	68	69	69	2328800		0	0	-58.843
2025-03-25	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	73	67	71	69	5658300		-1	-1.429	-1.155
2025-03-24	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	74	69	69	70	5724400		3	4.478	1.861
2025-03-21	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	73	67	71	67	5619800		-5	-6.944	-60.142
2025-03-19	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	73	64	64	72	14099700		8	12.5	312.368
2025-03-18	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	66	64	64	64	3419200		1	1.587	-56.614
2025-03-17	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	66	61	63	63	7880800		2	3.279	91.356
2025-03-14	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	59	61	61	4118400		0	0	11.889
2025-03-13	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	58	59	61	3680800		3	5.172	120.857
2025-03-12	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	57	58	1666600		0	0	-54.248
2025-03-11	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	54	55	58	3642700		1	1.754	131.65
2025-03-10	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	57	1572500		0	0	-3.993
2025-03-07	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	57	1637900		-1	-1.724	44.601
2025-03-06	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	57	58	1132700		1	1.754	-54.214
2025-03-05	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	57	2473900		-1	-1.724	-21.208
2025-03-04	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	55	57	58	3139800		-1	-1.695	-10.844
2025-03-03	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	57	58	59	3521700		3	5.357	50.919
2025-02-28	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	58	56	2333500		-3	-5.085	-3.491
2025-02-27	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	59	59	59	2417900		0	0	-23.307
2025-02-26	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	58	61	59	3152700		-2	-3.279	-12.33
2025-02-25	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	60	60	61	3596100		1	1.667	-36.672
2025-02-21	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	60	63	60	5678500		-5	-7.692	48.999
2025-02-20	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	62	64	65	3811100		2	3.175	12.962
2025-02-19	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	62	64	63	3373800		-2	-3.077	-21.327
2025-02-18	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	63	66	65	4288400		-2	-2.985	-28.397
2025-02-17	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	64	64	67	5989100		4	6.349	225.442
2025-02-14	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	62	65	63	1840300		-1	-1.562	-31.455
2025-02-13	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	62	63	64	2684800		2	3.226	0.411
2025-02-12	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	61	62	62	2673800		0	0	27.964
2025-02-10	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	59	59	62	2089500		4	6.897	-21.294
2025-02-07	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	58	59	58	2654800		0	0	-33.137
2025-02-06	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	58	61	58	3970500		-4	-6.452	-44.206
2025-02-05	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	57	58	62	7116300		4	6.897	-32.809
2025-02-04	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	57	64	58	10591200		1	1.754	327.013
2025-02-03	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	57	2480300		0	0	98.218
2025-01-31	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	57	1251300		-1	-1.724	-39.139
2025-01-30	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	58	2056000		0	0	69.246
2025-01-29	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	58	1214800		0	0	-65.228
2025-01-28	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	56	58	58	3493600		1	1.754	-20.757
2025-01-27	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	56	58	57	4408700		-1	-1.724	-41.854
2025-01-24	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	52	52	58	7582100		7	13.725	263.301
2025-01-23	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	51	53	51	2087000		-2	-3.774	-43.527
2025-01-22	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	52	52	53	3695600		2	3.922	-48.28
2025-01-21	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	49	53	51	7145400		-3	-5.556	-36.719
2025-01-20	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	50	51	54	11291500		4	8	349.127
2025-01-17	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	47	48	50	2514100		2	4.167	33.183
2025-01-16	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	48	49	48	1887700		-1	-2.041	94.088
2025-01-15	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	49	50	49	972600		0	0	-28.221
2025-01-14	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	49	50	49	1355000		0	0	-38.95
2025-01-10	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	48	49	49	2219500		-1	-2	-61.049
2025-01-09	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	52	50	5698200		-1	-1.961	41.066
2025-01-08	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	51	53	51	4039400		-3	-5.556	78.096
2025-01-07	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	54	2268100		1	1.887	-29.206
2025-01-06	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	52	54	53	3203800		0	0	32.652
2024-12-30	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	52	54	53	2415200		1	1.923	90.654
2024-12-27	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	52	53	52	1266800		0	0	-46.717
2024-12-26	13:46	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	52	52	52	2377500		0	0	-33.995
2024-12-25	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	52	55	52	3602000		-2	-3.704	126.598
2024-12-24	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	56	54	1589600		-1	-1.818	-76.814
2024-12-23	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	55	62	55	6855800		-7	-11.29	94.645
2024-12-20	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	61	63	62	3522200		-1	-1.587	37.575
2024-12-19	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	61	64	63	2560200		-1	-1.562	-43.61
2024-12-18	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	62	62	64	4540200		2	3.226	44.533
2024-12-17	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	60	62	62	3141300		0	0	-0.526
2024-12-16	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	60	62	62	3157900		2	3.333	-0.532
2024-12-13	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	59	60	60	3174800		0	0	-32.916
2024-12-12	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	58	60	60	4732600		1	1.695	-47.593
2024-12-11	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	58	58	59	9030500		1	1.724	75.612
2024-12-10	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	58	59	58	5142300		-1	-1.695	-17.521
2024-12-09	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	55	56	59	6234700		5	9.259	139.171
2024-12-06	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	53	55	54	2606800		-1	-1.818	-5.516
2024-12-05	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	54	56	55	2759000		0	0	-21.483
2024-12-04	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	52	55	55	3513900		1	1.852	-9.004
2024-12-03	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	54	3861600		-1	-1.818	-14.538
2024-12-02	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	54	58	55	4518500		-1	-1.786	107.47
2024-11-29	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	55	56	2177900		0	0	-29.759
2024-11-28	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	55	58	56	3100600		0	0	-28.805
2024-11-27	09:38	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	55	59	56	4355100		-3	-5.085	-32.285
2024-11-26	09:11	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	57	61	59	6431500		-3	-4.839	9.963
2024-11-25	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	60	61	62	5848800		1	1.639	-58.436
2024-11-22	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	59	65	61	14071800		-2	-3.175	-36.717
2024-11-21	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	54	54	63	22236400		9	16.667	918.057
2024-11-20	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	53	55	54	2184200		-2	-3.571	-47.781
2024-11-19	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	53	55	56	4182800		0	0	-20.329
2024-11-18	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	51	51	56	5250100		5	9.804	17.802
2024-11-15	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	50	51	51	4456700		-1	-1.923	-49.769
2024-11-14	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	52	56	52	8872400		-3	-5.455	-13.363
2024-11-13	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	53	58	55	10240900		-3	-5.172	-73.627
2024-11-12	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	52	53	58	38830800		6	11.538	318.066
2024-11-11	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	47	48	52	9288200		5	10.638	363.645
2024-11-08	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	47	47	47	2003300		-1	-2.083	-58.149
2024-11-07	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	46	48	48	4786700		2	4.348	323.265
2024-11-06	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	46	46	1130900		0	0	84.306
2024-11-05	15:30	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	45	46	46	613600		0	0	-17.56
2024-11-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	46	46	744300		-1	-2.128	-17.693
2024-10-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	46	47	904300		2	4.444	16.654
2024-10-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	44	46	45	775200		-1	-2.174	-46.271
2024-10-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	43	44	46	1442800		2	4.545	77.423
2024-10-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	42	42	44	813200		2	4.762	12.243
2024-10-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	43	42	42	42	724500		-1	-2.326	-61.888
2024-10-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	42	43	43	1901000		0	0	163.114
2024-10-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	43	722500		-1	-2.273	-3.319
2024-10-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	44	46	44	747300		-2	-4.348	-10.115
2024-10-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	44	45	46	831400		1	2.222	76.069
2024-10-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	44	45	472200		2	4.651	-54.557
2024-10-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	43	1039100		-1	-2.273	2.073
2024-10-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	44	1018000		1	2.326	-7.142
2024-10-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	43	1096300		-1	-2.273	96.118
2024-10-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	44	44	559000		0	0	-41.257
2024-10-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	45	44	951600		-1	-2.222	41.166
2024-10-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	45	46	45	674100		0	0	-44.174
2024-10-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	46	45	1207500		-2	-4.255	-14.688
2024-10-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	47	47	1415400		1	2.174	117.019
2024-10-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	46	46	652200		0	0	-38.121
2024-10-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	47	46	1054000		0	0	8.514
2024-10-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	47	46	971300		-1	-2.128	20.315
2024-10-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	47	47	47	807300		0	0	-28.766
2024-09-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	46	47	1133300		-1	-2.083	-18.579
2024-09-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	47	49	48	1391900		0	0	126.068
2024-09-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	47	48	615700		2	4.348	-14.26
2024-09-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	48	46	718100		-1	-2.128	3.19
2024-09-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	47	48	47	695900		-1	-2.083	-41.344
2024-09-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	47	48	48	1186400		0	0	1.142
2024-09-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	47	48	48	1173000		2	4.348	-54.918
2024-09-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	45	46	46	2601900		1	2.222	130.399
2024-09-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	46	45	1129300		-1	-2.174	-12.185
2024-09-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	46	48	46	1286000		-2	-4.167	5.134
2024-09-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	47	47	48	1223200		2	4.348	-2.464
2024-09-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	46	48	46	1254100		-2	-4.167	40.029
2024-09-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	48	49	48	895600		-1	-2.041	-51.228
2024-09-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	45	46	49	1836300		1	2.083	-18.762
2024-09-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	47	48	48	2260400		-1	-2.041	46.913
2024-09-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	48	48	49	1538600		0	0	-64.268
2024-09-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	49	51	49	4305900		-5	-9.259	162.459
2024-09-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	51	52	54	1640600		1	1.887	-1.831
2024-09-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	51	53	53	1671200		0	0	-70.452
2024-08-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	53	57	53	5655800		0	0	149.308
2024-08-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	50	50	53	2268600		2	3.922	75.033
2024-08-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	52	51	1296100		0	0	57.332
2024-08-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	50	51	823800		0	0	25.179
2024-08-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	50	50	51	658100		2	4.082	-43.414
2024-08-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	49	50	49	1163000		-2	-3.922	74.808
2024-08-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	50	50	51	665300		0	0	-15.753
2024-08-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	50	51	789700		0	0	21.755
2024-08-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	50	51	648600		1	2	-27.091
2024-08-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	49	51	50	889600		-1	-1.961	3.683
2024-08-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	51	51	858000		1	2	-12.893
2024-08-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	49	49	50	985000		1	2.041	-5.334
2024-08-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	47	48	49	1040500		1	2.083	2.928
2024-08-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	47	48	1010900		2	4.348	-53.671
2024-08-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	46	48	46	2182000		-1	-2.128	81.109
2024-08-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	46	46	47	1204800		0	0	-37.455
2024-08-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	46	46	47	1926300		1	2.174	-25.479
2024-08-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	41	43	46	2584900		7	17.949	-39.561
2024-08-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	38	45	39	4276900		-10	-20.408	34.287
2024-08-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	48	52	49	3184900		-5	-9.259	140.988
2024-08-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	55	54	1321600		-2	-3.571	-0.647
2024-07-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	56	56	1330200		0	0	36.487
2024-07-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	56	974600		0	0	43.008
2024-07-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	55	55	56	681500		1	1.818	-56.534
2024-07-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	56	55	1567900		-1	-1.786	-1.754
2024-07-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	56	1595900		-2	-3.448	46.79
2024-07-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	59	58	1087200		0	0	-17.442
2024-07-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	57	57	58	1316900		1	1.754	40.77
2024-07-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	59	57	935500		-1	-1.724	-24.011
2024-07-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	58	60	58	1231100		-1	-1.695	-53.06
2024-07-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	59	62	59	2622700		-2	-3.279	41.15
2024-07-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	58	59	61	1858100		3	5.172	-1.885
2024-07-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	56	56	58	1893800		1	1.754	84.061
2024-07-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	55	57	1028900		1	1.786	-13.195
2024-07-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	56	1185300		0	0	-44.113
2024-07-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	57	56	2120900		0	0	13.49
2024-07-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	56	1868800		-1	-1.754	70.138
2024-07-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	57	1098400		1	1.786	70.957
2024-07-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	56	56	642500		0	0	-15.092
2024-07-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	57	56	756700		-1	-1.754	6.129
2024-07-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	55	57	713000		2	3.636	-14.866
2024-07-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	55	56	55	837500		0	0	-15.284
2024-07-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	55	988600		-1	-1.786	60.8
2024-06-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	58	56	614800		-1	-1.754	-21.642
2024-06-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	57	784600		0	0	23.949
2024-06-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	57	57	633000		-1	-1.724	-27.74
2024-06-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	55	56	58	876000		3	5.455	52.374
2024-06-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	57	55	574900		-1	-1.786	3.103
2024-06-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	57	56	557600		-1	-1.754	-24.229
2024-06-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	55	57	735900		3	5.556	-48.828
2024-06-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	54	56	54	1438100		-3	-5.263	21.4
2024-06-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	56	58	57	1184600		-1	-1.724	-53.055
2024-06-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	56	58	58	2523400		-5	-7.937	8.664
2024-06-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	60	61	63	2322200		2	3.279	97.87
2024-06-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	60	61	61	1173600		0	0	-0.811
2024-06-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	59	61	61	1183200		0	0	-14.761
2024-06-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	61	62	61	1388100		-1	-1.613	70.006
2024-06-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	62	63	62	816500		-1	-1.587	32.98
2024-06-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	62	62	63	614000		1	1.613	-76.432
2024-06-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	62	67	62	2605200		-4	-6.061	69.279
2024-06-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	66	67	66	1539000		-1	-1.493	-5.281
2024-06-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	66	66	67	1624800		1	1.515	42.376
2024-06-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	64	65	66	1141200		0	0	15.133
2024-05-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	66	63	63	66	991200		2	3.125	-11.658
2024-05-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	62	62	64	1122000		1	1.587	8.207
2024-05-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	63	66	63	1036900		-3	-4.545	-39.195
2024-05-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	62	63	66	1705300		4	6.452	9.567
2024-05-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	62	64	62	1556400		-2	-3.125	3.182
2024-05-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	66	64	65	64	1508400		-1	-1.538	-78.641
2024-05-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	64	71	65	7062100		-8	-10.959	-2.191
2024-05-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	73	64	66	73	7220300		6	8.955	-15.027
2024-05-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	63	64	67	8497200		5	8.065	206.062
2024-05-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	61	61	62	2776300		0	0	19.334
2024-05-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	58	59	62	2326500		3	5.085	-28.057
2024-05-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	55	56	59	3233800		3	5.357	219.356
2024-05-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	56	1012600		0	0	26.543
2024-05-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	55	56	800200		0	0	28.877
2024-05-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	55	56	620900		0	0	-37.873
2024-05-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	56	56	999400		0	0	-46.987
2024-05-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	56	56	1885200		1	1.818	52.192
2024-05-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	54	55	55	1238700		0	0	45.627
2024-05-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	54	55	55	850600		2	3.774	-38.766
2024-05-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	53	1389100		-2	-3.636	-31.531
2024-05-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	55	55	2028800		-1	-1.786	14.92
2024-04-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	56	58	56	1765400		-1	-1.754	-48.465
2024-04-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	55	55	57	3425600		3	5.556	1.653
2024-04-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	54	57	54	3369900		-3	-5.263	-36.696
2024-04-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	56	61	57	5323400		-4	-6.557	-84.079
2024-04-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	50	51	61	33435400		10	19.608	3829.878
2024-04-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	49	51	51	850800		1	2	-29.3
2024-04-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	49	51	50	1203400		-1	-1.961	-40.871
2024-04-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	49	51	51	2035200		0	0	173.401
2024-04-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	51	52	51	744400		0	0	-43.478
2024-04-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	51	52	51	1317000		-1	-1.923	16.911
2024-04-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	51	52	52	1126500		0	0	-43.857
2024-04-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	52	55	52	2006500		-3	-5.455	10.679
2024-04-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	54	55	1812900		0	0	16.961
2024-04-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	54	55	1550000		1	1.852	-57.519
2024-04-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	50	52	54	3648700		3	5.882	48.255
2024-04-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	50	51	51	2461100		0	0	-29.226
2024-04-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	49	49	51	3477400		3	6.25	-30.395
2024-04-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	48	50	48	4995900		-3	-5.882	34.197
2024-04-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	50	51	51	3722800		-2	-3.774	-23.475
2024-04-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	53	55	53	4864800		-2	-3.636	18.758
2024-04-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	55	61	55	4096400		-6	-9.836	-23.724
2024-03-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	58	64	61	5370500		-4	-6.154	261.139
2024-03-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	66	64	64	65	1487100		0	0	-75.662
2024-03-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	63	71	65	6110100		-7	-9.722	15.202
2024-03-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	78	71	72	72	5303800		-2	-2.703	-53.609
2024-03-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	81	69	69	74	11432800		6	8.824	816.457
2024-03-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	68	69	68	1247500		-2	-2.857	-26.026
2024-03-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	67	68	70	1686400		4	6.061	-31.257
2024-03-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	66	67	66	2453200		-1	-1.493	-66.282
2024-03-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	61	61	67	7275700		5	8.065	273.822
2024-03-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	60	61	62	1946300		0	0	32.168
2024-03-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	61	62	62	1472600		2	3.333	-47.926
2024-03-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	60	65	60	2827900		-5	-7.692	36.225
2024-03-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	63	64	65	2075900		1	1.562	-8.085
2024-03-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	66	62	64	64	2258500		-1	-1.538	-66.51
2024-03-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	61	70	65	6743900		-8	-10.959	-32.254
2024-03-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	79	67	78	73	9954700		-3	-3.947	-49.841
2024-03-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	80	58	59	76	19846400		15	24.59	179.279
2024-03-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	58	62	61	7106300		1	1.667	-12.574
2024-03-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	52	53	60	8128400		9	17.647	188.845
2024-03-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	51	54	51	2814100		-3	-5.556	-65.053
2024-02-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	51	53	54	8052500		1	1.887	352.159
2024-02-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	53	1780900		-1	-1.852	-52.528
2024-02-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	50	51	54	3751500		3	5.882	-32.972
2024-02-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	44	45	51	5596900		7	15.909	337.429
2024-02-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	44	45	44	1279500		-1	-2.222	-62.948
2024-02-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	45	46	45	3453300		-1	-2.174	71.507
2024-02-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	43	43	46	2013500		2	4.545	97.712
2024-02-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	41	42	44	1018400		3	7.317	-39.453
2024-02-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	42	39	40	41	1682000		1	2.5	2.305
2024-02-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	43	40	42	40	1644100		-2	-4.762	175.763
2024-02-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	43	42	42	42	596200		0	0	-53.136
2024-02-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	43	42	43	42	1272200		-1	-2.326	81.821
2024-02-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	43	44	43	699700		-1	-2.273	2.731
2024-02-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	43	43	44	681100		1	2.326	-16.44
2024-02-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	43	44	43	815100		-1	-2.273	-30.351
2024-02-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	44	1170300		1	2.326	15.062
2024-02-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	43	44	43	1017100		0	0	55.973
2024-02-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	43	43	43	652100		0	0	-31.789
2024-02-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	43	956000		-1	-2.273	-9.384
2024-01-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	45	44	1055000		-1	-2.222	66.011
2024-01-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	45	45	635500		1	2.273	-16.623
2024-01-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	45	44	762200		-1	-2.222	28.015
2024-01-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	44	45	595400		1	2.273	3.782
2024-01-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	45	44	573700		-1	-2.222	-12.666
2024-01-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	44	45	656900		1	2.273	-11.242
2024-01-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	44	44	740100		0	0	11.276
2024-01-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	45	44	665100		0	0	3.873
2024-01-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	45	44	640300		0	0	-50.625
2024-01-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	44	45	44	1296800		-2	-4.348	81.016
2024-01-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	45	46	46	716400		1	2.222	-29.076
2024-01-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	45	46	45	1010100		-1	-2.174	-12.697
2024-01-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	46	46	1157000		-1	-2.128	22.137
2024-01-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	46	46	47	947300		1	2.174	-49.475
2024-01-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	47	46	1874900		1	2.222	11.178
2024-01-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	44	45	45	1686400		0	0	63.728
2024-01-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	44	45	1030000		2	4.651	-34.466
2024-01-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	43	1571700		-2	-4.444	-11.959
2024-01-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	41	42	45	1785200		3	7.143	28.682
2023-12-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	43	41	42	42	1387300		1	2.439	4.199
2023-12-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	42	40	40	41	1331400		1	2.5	21.345
2023-12-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	40	38	38	40	1097200		1	2.564	-17.061
2023-12-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	40	38	40	39	1322900		-1	-2.5	35.017
2023-12-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	40	39	39	40	979800		0	0	-44.927
2023-12-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	42	40	41	40	1779100		-1	-2.439	-26.873
2023-12-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	41	44	41	2432900		-2	-4.651	75.838
2023-12-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	43	41	42	43	1383600		1	2.381	55.653
2023-12-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	42	41	41	42	888900		1	2.439	-22.812
2023-12-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	42	40	42	41	1151600		-1	-2.381	-27.736
2023-12-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	42	39	40	42	1593600		2	5	52.09
2023-12-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	41	40	41	40	1047800		-1	-2.439	-28.677
2023-12-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	43	41	42	41	1469100		-1	-2.381	7.32
2023-12-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	42	43	42	1368900		-2	-4.545	37.952
2023-12-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	42	42	44	992300		2	4.762	-57.304
2023-12-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	41	43	42	2324100		-1	-2.326	222.478
2023-12-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	43	44	43	720700		0	0	-67.13
2023-12-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	43	43	2192600		-2	-4.444	-44.402
2023-12-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	44	49	45	3943700		-3	-6.25	32.584
2023-12-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	43	44	48	2974500		5	11.628	146.621
2023-12-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	43	1206100		-1	-2.273	19.831
2023-11-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	45	44	1006500		-1	-2.222	27.826
2023-11-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	45	787400		1	2.273	-30.17
2023-11-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	43	44	44	1127600		-1	-2.222	32.815
2023-11-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	44	46	45	849000		-1	-2.174	13.23
2023-11-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	44	44	46	749800		2	4.545	-69.879
2023-11-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	43	44	44	2489300		0	0	272.538
2023-11-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	43	43	44	668200		0	0	-36.131
2023-11-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	42	43	44	1046200		1	2.326	-17.784
2023-11-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	42	43	43	1272500		-1	-2.273	-17.972
2023-11-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	42	43	44	1551300		0	0	37.527
2023-11-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	44	43	44	44	1128000		0	0	46.646
2023-11-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	45	44	45	44	769200		-2	-4.348	62.932
2023-11-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	46	45	45	46	472100		0	0	-51.138
2023-11-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	46	46	966200		0	0	37.361
2023-11-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	46	48	46	703400		-1	-2.128	29.755
2023-11-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	47	48	47	542100		-1	-2.083	5.693
2023-11-07	14:59	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	48	48	48	512900		0	0	-41.868
2023-11-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	46	46	48	882300		1	2.128	56.937
2023-11-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	45	47	562200		1	2.174	11.283
2023-11-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	47	46	505200		0	0	-34.729
2023-10-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	45	46	774000		1	2.222	-25.311
2023-10-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	47	45	47	45	1036300		-2	-4.255	53.299
2023-10-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	47	47	47	676000		-1	-2.083	2.689
2023-10-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	48	47	47	48	658300		0	0	-24.937
2023-10-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	48	49	48	877000		-1	-2.041	-25.602
2023-10-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	47	49	49	1178800		0	0	-44.665
2023-10-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	49	52	49	2130300		-2	-3.922	78.447
2023-10-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	51	52	51	1193800		-2	-3.774	129.356
2023-10-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	52	52	53	520500		1	1.923	-2.765
2023-10-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	52	52	52	535300		0	0	-47.219
2023-10-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	52	1014200		0	0	119.619
2023-10-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	52	52	52	461800		-1	-1.887	-29.475
2023-10-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	53	654800		0	0	13.503
2023-10-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	53	54	53	576900		0	0	-15.274
2023-10-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	53	680900		-1	-1.852	-18.63
2023-10-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	53	54	836800		0	0	52.007
2023-10-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	52	54	550500		1	1.887	22.633
2023-10-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	53	53	53	448900		0	0	-72.397
2023-10-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	51	51	53	1626300		1	1.923	188.045
2023-10-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	52	52	52	564600		0	0	-17.444
2023-10-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	52	683900		0	0	-34.717
2023-09-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	52	52	52	1047600		0	0	152.555
2023-09-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	52	414800		-1	-1.887	-80.02
2023-09-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	54	53	2076100		0	0	437.154
2023-09-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	53	386500		-1	-1.852	-37.722
2023-09-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	54	620600		1	1.887	-53.088
2023-09-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	53	1322900		1	1.923	103.742
2023-09-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	52	649300		-1	-1.887	-25.709
2023-09-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	52	53	53	874000		1	1.923	-35.512
2023-09-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	54	52	53	52	1355300		-1	-1.887	-29.216
2023-09-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	53	57	53	1914700		-5	-8.621	118.399
2023-09-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	59	58	876700		-1	-1.695	25.71
2023-09-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	59	60	59	697400		-1	-1.667	-52.496
2023-09-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	58	59	60	1468100		1	1.695	120.502
2023-09-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	59	59	59	665800		0	0	57.623
2023-09-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	58	58	59	422400		1	1.724	-53.009
2023-09-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	58	58	58	898900		-1	-1.695	81.633
2023-09-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	58	59	59	494900		1	1.724	-65.447
2023-09-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	56	57	58	1432300		1	1.754	61.422
2023-09-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	59	57	887300		-2	-3.39	-74.944
2023-09-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	56	56	59	3541200		3	5.357	302.455
2023-08-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	55	56	879900		1	1.818	1.313
2023-08-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	55	55	55	868500		0	0	223.343
2023-08-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	54	54	55	268600		0	0	-40.018
2023-08-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	55	55	447800		1	1.852	-38.081
2023-08-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	54	723200		0	0	116.982
2023-08-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	54	55	54	333300		0	0	-11.779
2023-08-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	53	54	377800		1	1.887	-22.167
2023-08-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	53	485400		-1	-1.852	3.365
2023-08-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	54	54	469600		1	1.887	-36.057
2023-08-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	53	53	53	734400		0	0	-50.163
2023-08-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	52	55	53	1473600		-2	-3.636	69.946
2023-08-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	55	56	55	867100		-1	-1.786	103.736
2023-08-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	56	56	425600		0	0	-14.931
2023-08-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	58	56	500300		-2	-3.448	-24.517
2023-08-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	57	58	662800		0	0	-28.175
2023-08-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	58	922800		-1	-1.695	48.432
2023-08-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	59	621700		3	5.357	48.059
2023-08-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	56	56	419900		0	0	-46.652
2023-08-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	57	56	787100		0	0	6.972
2023-08-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	56	735800		-1	-1.754	125.291
2023-08-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	57	57	326600		0	0	-40.919
2023-08-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	57	57	552800		0	0	99.064
2023-07-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	58	57	277700		-1	-1.724	-28.667
2023-07-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	56	58	389300		2	3.571	-13.872
2023-07-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	56	56	452000		-1	-1.754	-29.944
2023-07-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	57	645200		1	1.786	-22.841
2023-07-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	56	836200		0	0	83.257
2023-07-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	57	56	456300		0	0	-15.687
2023-07-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	57	56	541200		-2	-3.448	43.061
2023-07-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	58	58	378300		0	0	-29.814
2023-07-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	57	58	539000		2	3.571	-48.243
2023-07-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	55	57	56	1041400		-2	-3.448	-7.167
2023-07-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	57	58	1121800		1	1.754	8.913
2023-07-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	55	57	1030000		2	3.636	-45.971
2023-07-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	57	55	1906400		-3	-5.172	291.699
2023-07-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	57	58	486700		1	1.754	-54.923
2023-07-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	57	57	1079700		-2	-3.39	-27.77
2023-07-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	56	57	59	1494800		1	1.724	-32.566
2023-07-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	58	59	58	2216700		-3	-4.918	-6.932
2023-07-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	59	61	61	2381800		-1	-1.613	273.616
2023-07-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	61	62	62	637500		0	0	-63.465
2023-07-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	61	62	62	1744900		-1	-1.587	13.956
2023-06-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	61	62	63	1531200		1	1.613	-82.16
2023-06-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	61	66	62	8582900		1	1.639	862.748
2023-06-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	61	63	61	891500		-1	-1.613	-18.098
2023-06-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	62	62	62	1088500		-1	-1.587	-53.483
2023-06-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	61	65	63	2340000		-2	-3.077	-36.968
2023-06-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	63	66	65	3712400		-1	-1.515	-36.972
2023-06-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	72	66	67	66	5890100		-2	-2.941	71.264
2023-06-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	65	65	68	3439200		1	1.493	35.035
2023-06-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	64	66	67	2546900		1	1.515	-31.312
2023-06-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	62	62	66	3707900		4	6.452	111.505
2023-06-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	58	58	62	1753100		4	6.897	-71.468
2023-06-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	55	57	58	6144300		-3	-4.918	150.808
2023-06-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	60	62	61	2449800		0	0	46.985
2023-06-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	61	62	61	1666700		0	0	-17.351
2023-06-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	59	60	61	2016600		1	1.667	-21.904
2023-06-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	61	59	59	60	2582200		0	0	-39.928
2023-06-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	64	59	63	60	4298500		-3	-4.762	-50.302
2023-06-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	62	64	63	8649300		0	0	-75.581
2023-06-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	74	61	62	63	35420200		2	3.279	431.213
2023-06-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	58	62	61	6667800		-1	-1.613	-71.245
2023-06-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	72	60	71	62	23188700		-14	-18.421	-56.793
2023-06-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	84	57	59	76	53669200		20	35.714	742.094
2023-05-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	49	50	56	6373300		5	9.804	509.244
2023-05-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	49	50	51	1046100		0	0	22.825
2023-05-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	50	51	51	851700		-1	-1.923	92.171
2023-05-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	51	52	443200		1	1.961	-67.798
2023-05-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	51	51	1376300		1	2	175.425
2023-05-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	49	50	50	499700		1	2.041	-39.016
2023-05-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	49	49	49	819400		-1	-2	48.227
2023-05-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	48	49	50	552800		0	0	-9.555
2023-05-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	48	49	50	611200		1	2.041	-66.962
2023-05-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	49	47	48	49	1850000		1	2.083	23.854
2023-05-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	50	48	49	48	1493700		-1	-2.041	-45.65
2023-05-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	49	51	49	2748300		-2	-3.922	327.751
2023-05-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	50	50	51	642500		0	0	-43.955
2023-05-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	50	52	51	1146400		-2	-3.774	48.171
2023-05-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	51	52	53	773700		1	1.923	-70.9
2023-05-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	52	55	52	2658800		-2	-3.704	-42.26
2023-05-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	51	52	54	4604800		2	3.846	816.196
2023-05-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	51	52	502600		2	4	8.412
2023-05-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	51	50	50	50	463600		-1	-1.961	-16.075
2023-05-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	51	51	51	552400		-1	-1.923	-56.504
2023-04-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	52	50	51	52	1270000		0	0	-28.708
2023-04-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	49	50	52	1781400		3	6.122	-25.245
2023-04-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	53	49	53	49	2383000		-4	-7.547	189.903
2023-04-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	55	52	54	53	822000		-1	-1.852	19.825
2023-04-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	54	55	54	686000		-1	-1.818	29.361
2023-04-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	55	55	55	530300		0	0	15.408
2023-04-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	56	55	55	55	459500		0	0	-49.075
2023-04-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	55	56	55	902300		-1	-1.786	78.25
2023-04-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	56	56	506200		0	0	-21.495
2023-04-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	57	56	57	56	644800		-2	-3.448	40.663
2023-04-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	58	58	458400		1	1.754	-39.732
2023-04-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	58	57	760600		0	0	44.876
2023-04-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	57	525000		-1	-1.724	-23.122
2023-04-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	58	682900		1	1.754	82.594
2023-04-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	57	57	374000		0	0	1.19
2023-04-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	57	57	369600		0	0	-39.03
2023-04-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	58	57	606200		-1	-1.724	17.276
2023-04-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	58	58	58	516900		0	0	-13.257
2023-04-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	58	60	58	595900		-2	-3.333	-44.901
2023-04-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	58	58	60	1081500		2	3.448	244.536
2023-03-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	58	59	58	313900		1	1.754	-41.513
2023-03-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	57	57	536700		0	0	32.127
2023-03-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	56	57	406200		1	1.786	-45.826
2023-03-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	56	58	56	749800		-2	-3.448	133.437
2023-03-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	58	57	58	58	321200		0	0	-61.925
2023-03-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	57	59	58	843600		-2	-3.333	102.886
2023-03-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	60	58	58	60	415800		1	1.695	-2.919
2023-03-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	59	428300		2	3.509	-72.092
2023-03-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	56	59	57	1534700		-4	-6.557	46.357
2023-03-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	62	58	58	61	1048600		3	5.172	-32.592
2023-03-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	59	57	58	58	1555600		-1	-1.695	-6.867
2023-03-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	63	58	63	59	1670300		-3	-4.839	18.79
2023-03-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	65	61	64	62	1406100		-2	-3.125	-9.331
2023-03-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	67	64	67	64	1550800		-3	-4.478	95.833
2023-03-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	67	68	67	791900		-1	-1.471	25.579
2023-03-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	68	69	68	630600		-1	-1.449	-11.183
2023-03-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	67	68	69	710000		1	1.471	-0.169
2023-03-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	68	70	68	711200		0	0	-63.635
2023-03-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	67	68	68	1955700		0	0	322.306
2023-03-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	67	68	68	463100		1	1.493	-42.989
2023-03-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	67	70	67	812300		-1	-1.471	-5.864
2023-03-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	68	70	68	862900		-2	-2.857	32.144
2023-02-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	67	68	70	653000		3	4.478	-10.278
2023-02-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	68	67	68	67	727800		-2	-2.899	436.33
2023-02-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	68	68	69	135700		0	0	-76.752
2023-02-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	68	69	69	583700		-1	-1.429	-66.266
2023-02-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	69	69	70	1730300		1	1.449	83.918
2023-02-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	68	68	69	940800		1	1.471	-13.386
2023-02-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	70	68	68	68	1086200		-2	-2.857	-40.951
2023-02-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	65	66	70	1839500		3	4.478	29.296
2023-02-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	69	66	69	67	1422700		-2	-2.899	38.99
2023-02-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	71	68	70	69	1023600		-2	-2.817	-31.099
2023-02-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	73	70	72	71	1485600		-3	-4.054	11.356
2023-02-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	74	71	72	74	1334100		0	0	2.003
2023-02-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	75	72	74	74	1307900		-1	-1.333	-20.167
2023-02-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	78	73	77	75	1638300		-2	-2.597	313.399
2023-02-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	79	77	79	77	396300		-1	-1.282	-29.067
2023-02-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	79	78	78	78	558700		-1	-1.266	-32.727
2023-02-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	80	78	79	79	830500		-2	-2.469	11.656
2023-02-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	81	79	81	81	743800		0	0	2.749
2023-02-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	81	79	81	81	723900		1	1.25	-15.718
2023-01-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	83	80	83	80	858900		-2	-2.439	9.82
2023-01-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	85	82	83	82	782100		-1	-1.205	13.069
2023-01-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	84	82	83	83	691700		1	1.22	10.337
2023-01-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	84	82	83	82	626900		-2	-2.381	-36.154
2023-01-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	85	80	81	84	981900		2	2.439	117.283
2023-01-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	82	80	80	82	451900		2	2.5	113.968
2023-01-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	81	80	81	80	211200		-1	-1.235	-12.365
2023-01-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	81	80	81	81	241000		0	0	-56.88
2023-01-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	82	80	81	81	558900		-1	-1.22	3.481
2023-01-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	82	79	81	82	540100		2	2.5	26.635
2023-01-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	81	79	81	80	426500		-1	-1.235	17.623
2023-01-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	81	79	80	81	362600		2	2.532	-50.451
2023-01-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	82	79	80	79	731800		-2	-2.469	28.431
2023-01-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	82	80	82	81	569800		0	0	63.36
2023-01-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	83	81	83	81	348800		-1	-1.22	-48.018
2023-01-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	83	80	81	82	671000		2	2.5	66.254
2023-01-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	82	80	80	80	403600		-1	-1.235	-38.513
2023-01-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	83	80	83	81	656400		-2	-2.41	27.655
2023-01-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	86	83	84	83	514200		-2	-2.353	-32.155
2022-12-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	85	82	83	85	757900		4	4.938	-37.539
2022-12-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	84	78	79	81	1213400		3	3.846	-29.967
2022-12-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	81	78	81	78	1732600		-3	-3.704	45.78
2022-12-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	83	80	81	81	1188500		1	1.25	-71.016
2022-12-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	86	80	86	80	4100500		-9	-10.112	97.158
2022-12-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	95	88	94	89	2079800		-6	-6.316	-51.288
2022-12-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	100	85	86	95	4269600		9	10.465	-2.494
2022-12-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	92	83	83	86	4378800		-13	-13.131	167.261
2022-12-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	103	99	102	99	1638400		-2	-1.98	67.731
2022-12-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	104	100	103	101	976800		-2	-1.942	-6.678
2022-12-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	106	103	105	103	1046700		-3	-2.83	108.714
2022-12-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	107	104	105	106	501500		1	0.952	4.457
2022-12-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	107	105	106	105	480100		-1	-0.943	-61.921
2022-12-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	109	104	105	106	1260800		1	0.952	220.081
2022-12-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	106	105	105	105	393900		0	0	-11.344
2022-12-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	108	105	106	105	444300		-1	-0.943	-18.282
2022-12-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	108	105	106	106	543700		0	0	103.481
2022-12-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	107	105	105	106	267200		0	0	-30.235
2022-12-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	107	105	106	106	383000		0	0	-46.894
2022-12-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	109	106	107	106	721200		0	0	32.549
2022-12-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	107	105	107	106	544100		-1	-0.935	-4.577
2022-12-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	111	107	109	107	570200		-1	-0.926	32.328
2022-11-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	110	108	110	108	430900		-2	-1.818	-37.937
2022-11-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	111	109	110	110	694300		-1	-0.901	17.638
2022-11-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	113	110	111	111	590200		0	0	-0.957
2022-11-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	113	109	110	111	595900		1	0.909	0.829
2022-11-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	112	109	110	110	591000		0	0	12.916
2022-11-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	114	110	111	110	523400		-1	-0.901	20.85
2022-11-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	112	110	112	111	433100		-1	-0.893	3.095
2022-11-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	114	112	114	112	420100		-1	-0.885	-22.719
2022-11-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	115	112	115	113	543600		-2	-1.739	3.13
2022-11-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	115	111	112	115	527100		4	3.604	5.886
2022-11-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	113	111	112	111	497800		-1	-0.893	-48.377
2022-11-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	112	105	107	112	964300		3	2.752	21.158
2022-11-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	113	108	109	109	795900		2	1.869	65.951
2022-11-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	109	107	109	107	479600		-3	-2.727	8.458
2022-11-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	113	110	111	110	442200		0	0	-7.528
2022-11-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	111	108	108	110	478200		3	2.804	-10.717
2022-11-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	109	107	109	107	535600		-1	-0.926	8.509
2022-11-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	111	108	110	108	493600		-3	-2.703	-11.652
2022-11-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	113	109	111	111	558700		0	0	8.233
2022-11-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	113	111	113	111	516200		-2	-1.77	100.388
2022-10-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	114	111	113	113	257600		0	0	-18.892
2022-10-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	114	111	112	113	317600		0	0	13.999
2022-10-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	116	113	116	113	278600		-1	-0.877	-44.962
2022-10-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	117	113	113	114	506200		2	1.786	8.743
2022-10-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	115	112	115	112	465500		-2	-1.754	-0.107
2022-10-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	116	113	115	114	466000		-1	-0.87	-18.26
2022-10-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	120	115	118	115	570100		-3	-2.542	-49.239
2022-10-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	125	117	119	118	1123100		1	0.855	75.649
2022-10-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	119	115	119	117	639400		-1	-0.847	-48.037
2022-10-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	121	114	120	118	1230500		-1	-0.84	-77.046
2022-10-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	124	105	105	119	5360700		14	13.333	752.122
2022-10-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	108	104	105	105	629100		2	1.942	-21.037
2022-10-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	106	103	105	103	796700		-2	-1.905	6.682
2022-10-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	108	104	106	105	746800		-2	-1.869	-36.835
2022-10-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	111	107	109	107	1182300		3	2.885	101.723
2022-10-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	108	104	106	104	586100		-4	-3.704	-7.409
2022-10-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	109	106	106	108	633000		1	0.935	-21.842
2022-10-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	108	104	104	107	809900		3	2.885	-6.207
2022-10-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	105	102	102	104	863500		2	1.961	-12.813
2022-10-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	104	99	102	102	990400		-2	-1.923	7.664
2022-09-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	108	103	104	104	919900		-1	-0.952	7.894
2022-09-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	108	104	104	105	852600		1	0.962	-47.266
2022-09-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	107	101	106	104	1616800		-3	-2.804	46.982
2022-09-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	112	107	107	107	1100000		1	0.943	-45.528
2022-09-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	114	106	113	106	2019400		-9	-7.826	65.348
2022-09-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	116	113	114	115	1221300		-2	-1.709	-1.213
2022-09-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	121	116	120	117	1236300		-4	-3.306	121.242
2022-09-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	122	120	122	121	558800		1	0.833	-61.942
2022-09-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	123	120	122	120	1468300		-3	-2.439	-67.222
2022-09-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	130	122	128	123	4479500		-11	-8.209	437.175
2022-09-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	131	131	134	833900		-1	-0.741	-19.91
2022-09-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	133	136	135	1041200		0	0	4.77
2022-09-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	132	133	135	993800		3	2.273	93.95
2022-09-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	133	131	131	132	512400		1	0.763	12.913
2022-09-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	132	131	131	131	453800		-1	-0.758	-58.016
2022-09-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	133	130	133	132	1080900		-1	-0.752	139.561
2022-09-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	133	134	133	451200		0	0	5.593
2022-09-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	134	131	132	133	427300		2	1.527	-49.125
2022-09-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	133	131	132	131	839900		-1	-0.758	31.956
2022-09-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	134	132	133	132	636500		-2	-1.493	30.859
2022-08-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	133	134	134	486400		1	0.752	71.994
2022-08-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	133	133	133	282800		0	0	-48.554
2022-08-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	132	133	133	549700		-1	-0.746	22.4
2022-08-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	133	134	134	449100		0	0	74.747
2022-08-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	134	135	134	257000		0	0	-20.012
2022-08-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	134	135	134	321300		0	0	-29.74
2022-08-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	134	135	134	457300		-1	-0.741	-12.729
2022-08-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	134	135	135	524000		-1	-0.735	-36.768
2022-08-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	139	135	139	136	828700		-1	-0.73	-49.315
2022-08-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	135	136	137	1635000		2	1.481	98.062
2022-08-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	135	135	135	825500		-1	-0.735	0.389
2022-08-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	134	134	136	822300		1	0.741	46.161
2022-08-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	132	133	135	562600		2	1.504	-37.398
2022-08-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	131	132	133	898700		2	1.527	23.194
2022-08-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	134	131	133	131	729500		-3	-2.239	7.028
2022-08-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	133	134	134	681600		0	0	129.65
2022-08-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	134	135	134	296800		-1	-0.741	-9.54
2022-08-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	137	135	135	135	328100		0	0	-4.871
2022-08-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	134	136	135	344900		1	0.746	-49.264
2022-08-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	133	136	134	679800		-1	-0.741	9.222
2022-08-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	135	136	135	622400		-1	-0.735	-15.778
2022-08-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	137	133	135	136	739000		1	0.741	-19.718
2022-07-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	135	137	135	920500		-1	-0.735	1.488
2022-07-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	136	139	136	907000		-2	-1.449	65.935
2022-07-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	139	137	138	138	546600		-2	-1.429	8.024
2022-07-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	137	138	140	506000		3	2.19	3.604
2022-07-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	139	137	138	137	488400		-2	-1.439	-59.137
2022-07-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	142	138	141	139	1195200		-1	-0.714	-14.708
2022-07-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	138	139	140	1401300		2	1.449	43.18
2022-07-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	142	138	138	138	978700		1	0.73	73.652
2022-07-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	136	138	137	563600		1	0.735	-2.424
2022-07-15	11:10	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	136	139	136	577600		-1	-0.73	-29.638
2022-07-14	10:26	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	139	136	139	137	820900		-1	-0.725	3.728
2022-07-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	141	137	138	138	791400		0	0	44.574
2022-07-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	138	140	138	547400		-3	-2.128	-41.92
2022-07-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	143	139	139	141	942500		2	1.439	-19.513
2022-07-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	141	138	140	139	1171000		-2	-1.418	-3.693
2022-07-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	144	139	142	141	1215900		-3	-2.083	84.171
2022-07-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	141	144	144	660200		0	0	-8.471
2022-07-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	148	144	144	144	721300		0	0	13.716
2022-07-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	142	144	144	634300		0	0	-57.484
2022-07-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	152	143	149	144	1491900		-7	-4.636	-40.111
2022-06-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	158	150	152	151	2491100		-2	-1.307	14.792
2022-06-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	153	142	142	153	2170100		9	6.25	125.137
2022-06-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	140	140	144	963900		3	2.128	-12.769
2022-06-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	143	138	142	141	1105000		0	0	3.05
2022-06-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	144	138	138	141	1072300		5	3.676	-31.714
2022-06-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	135	137	136	1570300		-2	-1.449	-5.891
2022-06-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	147	138	146	138	1668600		-6	-4.167	6.084
2022-06-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	147	140	142	144	1572900		5	3.597	-31.956
2022-06-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	147	139	145	139	2311600		-7	-4.795	-31.837
2022-06-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	153	142	146	146	3391300		-4	-2.667	-20.463
2022-06-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	167	150	164	150	4263800		-10	-6.25	-66.432
2022-06-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	181	160	180	160	12702000		-2	-1.235	254.983
2022-06-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	165	152	157	162	3578200		-3	-1.818	-67.993
2022-06-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	175	162	172	165	11179500		10	6.452	914.198
2022-06-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	155	147	148	155	1102300		5	3.333	-0.988
2022-06-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	154	148	150	150	1113300		1	0.671	52.069
2022-06-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	151	146	148	149	732100		3	2.055	114.881
2022-06-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	148	145	146	146	340700		-1	-0.68	-13.418
2022-06-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	147	141	142	147	393500		5	3.521	28.427
2022-06-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	142	143	142	306400		0	0	-64.749
2022-06-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	148	140	148	142	869200		-5	-3.401	27.318
2022-06-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	152	147	149	147	682700		-4	-2.649	-27.557
2022-05-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	152	145	147	151	942400		6	4.138	-34.989
2022-05-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	149	142	142	145	1449600		4	2.837	345.072
2022-05-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	143	140	142	141	325700		-1	-0.704	-48.603
2022-05-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	140	140	142	633700		4	2.899	21.097
2022-05-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	136	138	138	523300		-2	-1.429	-28.197
2022-05-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	144	139	143	140	728800		-4	-2.778	14.268
2022-05-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	146	142	143	144	637800		1	0.699	-32.069
2022-05-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	143	137	137	143	938900		6	4.38	75.857
2022-05-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	139	135	135	137	533900		-2	-1.439	-25.816
2022-05-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	135	135	139	719700		5	3.731	-2.572
2022-05-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	137	134	136	134	738700		-4	-2.899	17.777
2022-05-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	133	134	138	627200		7	5.344	9.919
2022-05-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	134	130	131	131	570600		3	2.344	-10.368
2022-05-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	132	128	131	128	636600		-5	-3.759	42.035
2022-05-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	131	132	133	448200		-1	-0.746	-35.76
2022-05-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	126	129	134	697700		5	3.876	-9.776
2022-05-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	133	129	132	129	773300		-4	-3.008	82.425
2022-05-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	135	131	134	133	423900		0	0	-4.052
2022-05-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	132	134	133	441800		-3	-2.206	-12.67
2022-04-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	137	134	134	136	505900		1	0.741	-39.716
2022-04-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	134	135	135	839200		-2	-1.46	68.244
2022-04-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	137	137	137	498800		0	0	-34.082
2022-04-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	141	137	137	137	756700		-3	-2.143	33.48
2022-04-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	141	137	137	140	566900		0	0	-56.017
2022-04-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	143	136	141	140	1288900		-4	-2.778	192.4
2022-04-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	147	142	145	144	440800		2	1.408	5.962
2022-04-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	144	140	144	142	416000		-1	-0.699	25.908
2022-04-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	142	145	143	330400		-1	-0.694	-27.432
2022-04-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	147	144	147	144	455300		-3	-2.041	24.467
2022-04-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	151	147	150	147	365800		0	0	-21.854
2022-04-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	149	144	144	147	468100		3	2.083	5.499
2022-04-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	148	143	145	144	443700		-1	-0.69	-19.18
2022-04-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	151	145	149	145	549000		-6	-3.974	-22.72
2022-04-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	153	147	148	151	710400		4	2.721	-51.095
2022-04-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	155	147	155	147	1452600		-10	-6.369	69.143
2022-04-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	160	153	155	157	858800		0	0	-34.771
2022-04-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	163	156	161	157	1316600		-6	-3.681	-23.662
2022-04-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	163	152	155	163	1724700		8	5.161	43.881
2022-04-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	156	149	154	155	1198700		4	2.649	45.033
2022-03-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	153	149	152	151	826500		-2	-1.307	-62.664
2022-03-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	155	147	147	153	2213700		9	6.25	111.675
2022-03-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	148	143	144	144	1045800		-2	-1.37	34.629
2022-03-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	152	145	152	146	776800		-4	-2.667	-14.572
2022-03-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	154	147	154	150	909300		0	0	-27.366
2022-03-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	150	145	145	150	1251900		0	0	-63.991
2022-03-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	154	143	145	150	3476600		8	5.634	137.44
2022-03-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	143	139	142	142	1464200		3	2.158	-57.834
2022-03-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	151	139	149	139	3472500		3	2.206	120.364
2022-03-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	131	134	136	1575800		3	2.256	153.875
2022-03-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	134	131	132	133	620700		3	2.308	25.954
2022-03-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	131	128	130	130	492800		-2	-1.515	-33.976
2022-03-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	132	128	128	132	746400		5	3.937	-9.23
2022-03-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	131	126	129	127	822300		-2	-1.55	-12.54
2022-03-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	131	127	129	129	940200		4	3.2	8.318
2022-03-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	127	124	125	125	868000		1	0.806	-0.058
2022-03-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	130	124	125	124	868500		-4	-3.125	-6.522
2022-03-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	129	124	127	128	929100		-2	-1.538	-0.917
2022-03-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	133	128	132	130	937700		-2	-1.515	10.643
2022-03-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	132	138	132	847500		-3	-2.222	-27.743
2022-03-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	132	135	135	1172900		-4	-2.878	-25.169
2022-03-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	134	135	139	1567400		5	3.731	66.373
2022-02-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	134	128	130	134	942100		5	3.876	-40.177
2022-02-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	132	124	124	129	1574800		6	4.878	-3.764
2022-02-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	130	122	128	123	1636400		-7	-5.385	17.406
2022-02-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	136	128	133	130	1393800		-5	-3.704	-1.296
2022-02-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	140	134	137	135	1412100		-5	-3.571	49.46
2022-02-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	143	139	140	140	944800		-2	-1.408	-38.812
2022-02-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	149	141	148	142	1544100		-6	-4.054	-8.073
2022-02-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	154	146	149	148	1679700		3	2.069	-21.044
2022-02-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	156	143	147	145	2127400		-3	-2.027	11.851
2022-02-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	157	148	150	148	1902000		-7	-4.516	-62.31
2022-02-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	177	154	173	155	5046400		-15	-8.824	-68.606
2022-02-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	195	160	175	170	16074200		-2	-1.163	24.875
2022-02-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	173	131	131	172	12872200		43	33.333	115.546
2022-02-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	128	141	129	5971900		-12	-8.511	706.36
2022-02-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	141	135	139	141	740600		2	1.439	-42.154
2022-02-03	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	144	136	138	139	1280300		3	2.206	89.955
2022-02-02	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	133	133	136	674000		3	2.256	-22.821
2022-02-01	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	137	130	130	133	873300		3	2.308	-14.197
2022-01-31	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	133	124	124	130	1017800		7	5.691	1.253
2022-01-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	127	121	125	123	1005200		-1	-0.806	-51.369
2022-01-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	137	122	136	124	2067000		-11	-8.148	199.782
2022-01-26	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	138	134	134	135	689500		-1	-0.735	-19.357
2022-01-25	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	141	136	140	136	855000		-5	-3.546	39.273
2022-01-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	143	139	142	141	613900		-3	-2.083	-4.526
2022-01-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	144	139	141	144	643000		2	1.408	6.722
2022-01-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	144	140	140	142	602500		1	0.709	-29.868
2022-01-19	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	141	143	141	859100		-3	-2.083	19.154
2022-01-18	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	149	144	146	144	721000		-1	-0.69	137.718
2022-01-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	147	145	147	145	303300		-2	-1.361	-42.151
2022-01-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	151	145	151	147	524300		-4	-2.649	-38.707
2022-01-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	154	149	152	151	855400		1	0.667	-34.311
2022-01-12	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	152	146	146	150	1302200		5	3.448	86.695
2022-01-11	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	142	144	145	697500		4	2.837	14.72
2022-01-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	145	140	144	141	608000		-1	-0.704	-32.021
2022-01-06	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	148	142	146	142	894400		-3	-2.069	4.036
2022-01-05	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	148	144	147	145	859700		-4	-2.685	5.42
2022-01-04	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	149	145	147	149	815500		5	3.472	39.952
2021-12-30	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	146	143	144	144	582700		-2	-1.37	-36.352
2021-12-29	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	148	138	138	146	915500		8	5.797	-44.666
2021-12-28	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	141	138	140	138	1654500		-2	-1.429	13.704
2021-12-27	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	146	140	146	140	1455100		-6	-4.11	65.146
2021-12-24	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	149	146	148	146	881100		-1	-0.68	-33.017
2021-12-23	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	151	143	143	147	1315400		4	2.797	-32.474
2021-12-22	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	150	143	149	143	1948000		-7	-4.667	-26.179
2021-12-21	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	155	149	153	150	2638800		-13	-7.975	110.817
2021-12-20	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	165	160	161	163	1251700		4	2.516	-6.408
2021-12-17	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	163	159	162	159	1337400		-6	-3.636	74.073
2021-12-16	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	169	164	169	165	768300		-1	-0.602	34.06
2021-12-15	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	167	164	165	166	573100		0	0	-44.446
2021-12-14	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	170	164	168	166	1031600		-5	-2.924	-0.569
2021-12-13	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	175	169	175	171	1037500		0	0	31.229
2021-12-10	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	173	169	170	171	790600		-2	-1.156	-14.788
2021-12-09	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	175	170	174	173	927800		-1	-0.575	-31.593
2021-12-08	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	174	168	170	174	1356300		7	4.192	65.201
2021-12-07	15:00	2315 etc rela	ＣＡＩＣＡ　ＤＩＧＩＴＡＬ	168	164	165	167	821000		3	1.829	-28.733
2021-12-06	15:00	2315 etc rela	ＣＡＩＣＡ	167	161	165	164	1152000		-3	-1.796	-10.343
2021-12-03	15:00	2315 etc rela	ＣＡＩＣＡ	167	161	162	167	1284900		6	3.727	34.7
2021-12-02	15:00	2315 etc rela	ＣＡＩＣＡ	164	159	161	161	953900		-3	-1.829	-33.275
2021-12-01	15:00	2315 etc rela	ＣＡＩＣＡ	164	157	162	164	1429600		2	1.235	40.515
2021-11-30	15:00	2315 etc rela	ＣＡＩＣＡ	165	159	162	162	1017400		2	1.25	-40.405
2021-11-29	15:00	2315 etc rela	ＣＡＩＣＡ	167	159	161	160	1707200		-5	-3.03	25.024
2021-11-26	15:00	2315 etc rela	ＣＡＩＣＡ	168	163	167	165	1365500		-3	-1.786	-12.056
2021-11-25	15:00	2315 etc rela	ＣＡＩＣＡ	172	167	172	168	1552700		-4	-2.326	34.212
2021-11-24	15:00	2315 etc rela	ＣＡＩＣＡ	178	171	178	172	1156900		-2	-1.149	-20.51
2021-11-22	15:00	2315 etc rela	ＣＡＩＣＡ	176	167	170	174	1455400		3	1.754	46.995
2021-11-19	15:00	2315 etc rela	ＣＡＩＣＡ	174	168	172	171	990100		0	0	-11.582
2021-11-18	15:00	2315 etc rela	ＣＡＩＣＡ	176	170	176	171	1119800		-3	-1.724	-32.281
2021-11-17	15:00	2315 etc rela	ＣＡＩＣＡ	180	173	180	174	1653600		-6	-3.333	87.696
2021-11-16	15:00	2315 etc rela	ＣＡＩＣＡ	185	180	185	180	881000		-4	-2.174	-30.207
2021-11-15	15:00	2315 etc rela	ＣＡＩＣＡ	185	178	181	184	1262300		3	1.657	-5.275
2021-11-12	15:00	2315 etc rela	ＣＡＩＣＡ	185	177	177	181	1332600		3	1.685	-12.438
2021-11-11	15:00	2315 etc rela	ＣＡＩＣＡ	186	178	181	178	1521900		-6	-3.261	-39.641
2021-11-10	15:00	2315 etc rela	ＣＡＩＣＡ	192	182	192	184	2521400		-10	-5.155	78.04
2021-11-09	15:00	2315 etc rela	ＣＡＩＣＡ	196	189	193	194	1416200		-1	-0.513	-33.515
2021-11-08	15:00	2315 etc rela	ＣＡＩＣＡ	197	187	191	195	2130100		-1	-0.51	-34.935
2021-11-05	15:00	2315 etc rela	ＣＡＩＣＡ	197	184	184	196	3273800		11	5.946	-8.443
2021-11-04	15:00	2315 etc rela	ＣＡＩＣＡ	197	185	196	185	3575700		-13	-6.566	-21.077
2021-11-02	15:00	2315 etc rela	ＣＡＩＣＡ	208	194	206	198	4530600		-12	-5.714	-35.917
2021-11-01	15:00	2315 etc rela	ＣＡＩＣＡ	223	207	216	210	7069900		-7	-3.226	23.401
2021-10-29	15:00	2315 etc rela	ＣＡＩＣＡ	217	198	206	217	5729200		20	10.152	-8.988
2021-10-28	15:00	2315 etc rela	ＣＡＩＣＡ	208	196	199	197	6295000		3	1.546	34.699
2021-10-27	15:00	2315 etc rela	ＣＡＩＣＡ	204	193	201	194	4673400		-11	-5.366	-59.407
2021-10-26	15:00	2315 etc rela	ＣＡＩＣＡ	219	203	214	205	11512700		-1	-0.485	-19.291
2021-10-25	15:00	2315 etc rela	ＣＡＩＣＡ	213	175	175	206	14264500		30	17.045	549.42
2021-10-22	15:00	2315 etc rela	ＣＡＩＣＡ	183	173	178	176	2196500		-3	-1.676	-76.595
2021-10-21	15:00	2315 etc rela	ＣＡＩＣＡ	189	177	185	179	9384700		2	1.13	-67.545
2021-10-20	15:00	2315 etc rela	ＣＡＩＣＡ	198	174	186	177	28916400		11	6.627	4576.003
2021-10-19	15:00	2315 etc rela	ＣＡＩＣＡ	168	165	168	166	618400		0	0	-27.715
2021-10-18	15:00	2315 etc rela	ＣＡＩＣＡ	172	166	171	166	855500		0	0	-29.169
2021-10-15	15:00	2315 etc rela	ＣＡＩＣＡ	169	162	164	166	1207800		0	0	23.132
2021-10-14	15:00	2315 etc rela	ＣＡＩＣＡ	168	163	164	166	980900		1	0.606	43.03
2021-10-13	15:00	2315 etc rela	ＣＡＩＣＡ	169	165	168	165	685800		-3	-1.786	-7.299
2021-10-12	15:00	2315 etc rela	ＣＡＩＣＡ	173	168	173	168	739800		-3	-1.754	-54.747
2021-10-11	15:00	2315 etc rela	ＣＡＩＣＡ	172	167	169	171	1634800		4	2.395	-40.273
2021-10-08	15:00	2315 etc rela	ＣＡＩＣＡ	175	165	167	167	2737100		0	0	-25.657
2021-10-07	15:00	2315 etc rela	ＣＡＩＣＡ	173	163	163	167	3681700		8	5.031	88.766
2021-10-06	15:00	2315 etc rela	ＣＡＩＣＡ	165	157	161	159	1950400		1	0.633	-31.442
2021-10-05	15:00	2315 etc rela	ＣＡＩＣＡ	162	155	161	158	2844900		-4	-2.469	95.754
2021-10-04	15:00	2315 etc rela	ＣＡＩＣＡ	169	160	166	162	1453300		-1	-0.613	-7.698
2021-10-01	15:00	2315 etc rela	ＣＡＩＣＡ	167	160	161	163	1574500		3	1.875	-41.021
2021-09-30	15:00	2315 etc rela	ＣＡＩＣＡ	168	160	168	160	2669600		-4	-2.439	-0.399
2021-09-29	15:00	2315 etc rela	ＣＡＩＣＡ	170	164	167	164	2680300		-3	-1.796	22.176
2021-09-28	15:00	2315 etc rela	ＣＡＩＣＡ	174	167	172	167	2193800		-6	-3.468	39.218
2021-09-27	15:00	2315 etc rela	ＣＡＩＣＡ	178	173	175	173	1575800		-5	-2.809	-9.055
2021-09-24	15:00	2315 etc rela	ＣＡＩＣＡ	179	174	176	178	1732700		7	4.094	-21.452
2021-09-22	15:00	2315 etc rela	ＣＡＩＣＡ	176	169	174	171	2205900		-4	-2.286	-3.97
2021-09-21	15:00	2315 etc rela	ＣＡＩＣＡ	181	174	178	175	2297100		-8	-4.372	-37.47
2021-09-17	15:00	2315 etc rela	ＣＡＩＣＡ	183	169	170	183	3673600		11	6.395	4.601
2021-09-16	15:00	2315 etc rela	ＣＡＩＣＡ	178	168	178	172	3512000		-8	-4.444	-48.25
2021-09-15	15:00	2315 etc rela	ＣＡＩＣＡ	186	177	178	180	6786500		-20	-10	95.228
2021-09-14	15:00	2315 etc rela	ＣＡＩＣＡ	203	195	198	200	3476200		-2	-0.99	-1.382
2021-09-13	15:00	2315 etc rela	ＣＡＩＣＡ	206	195	200	202	3524900		1	0.498	-18.085
2021-09-10	15:00	2315 etc rela	ＣＡＩＣＡ	202	186	190	201	4303100		10	5.236	-15.769
2021-09-09	15:00	2315 etc rela	ＣＡＩＣＡ	197	187	197	191	5108700		-10	-4.975	55.346
2021-09-08	15:00	2315 etc rela	ＣＡＩＣＡ	205	199	205	201	3288600		-4	-1.951	11.812
2021-09-07	15:00	2315 etc rela	ＣＡＩＣＡ	212	204	208	205	2941200		-3	-1.442	-54.472
2021-09-06	15:00	2315 etc rela	ＣＡＩＣＡ	210	198	204	208	6460200		4	1.961	-64.1
2021-09-03	15:00	2315 etc rela	ＣＡＩＣＡ	219	197	213	204	17994800		-4	-1.923	-51.883
2021-09-02	15:00	2315 etc rela	ＣＡＩＣＡ	233	202	226	208	37397800		-27	-11.489	9.865
2021-09-01	15:00	2315 etc rela	ＣＡＩＣＡ	242	206	212	235	34039900		31	15.196	59.915
2021-08-31	15:00	2315 etc rela	ＣＡＩＣＡ	219	202	208	204	21286200		-12	-5.556	32.757
2021-08-30	15:00	2315 etc rela	ＣＡＩＣＡ	217	180	184	216	16033900		28	14.894	-62.451
2021-08-27	15:00	2315 etc rela	ＣＡＩＣＡ	229	187	221	188	42700800		-17	-8.293	72.634
2021-08-26	15:00	2315 etc rela	ＣＡＩＣＡ	214	168	170	205	24734900		39	23.494	2375.966
2021-08-25	15:00	2315 etc rela	ＣＡＩＣＡ	169	164	166	166	999000		2	1.22	29.656
2021-08-24	15:00	2315 etc rela	ＣＡＩＣＡ	166	160	162	164	770500		3	1.863	-0.658
2021-08-23	15:00	2315 etc rela	ＣＡＩＣＡ	161	156	157	161	775600		6	3.871	16.282
2021-08-20	15:00	2315 etc rela	ＣＡＩＣＡ	159	153	155	155	667000		-2	-1.274	-38.953
2021-08-19	15:00	2315 etc rela	ＣＡＩＣＡ	165	156	160	157	1092600		-6	-3.681	-11.588
2021-08-18	15:00	2315 etc rela	ＣＡＩＣＡ	163	152	153	163	1235800		10	6.536	-26.672
2021-08-17	15:00	2315 etc rela	ＣＡＩＣＡ	159	152	158	153	1685300		-5	-3.165	-36.581
2021-08-16	15:00	2315 etc rela	ＣＡＩＣＡ	172	158	171	158	2657400		-13	-7.602	205.483
2021-08-13	15:00	2315 etc rela	ＣＡＩＣＡ	173	166	168	171	869900		3	1.786	9.767
2021-08-12	15:00	2315 etc rela	ＣＡＩＣＡ	171	166	170	168	792500		-2	-1.176	20.9
2021-08-11	15:00	2315 etc rela	ＣＡＩＣＡ	170	165	168	170	655500		2	1.19	-36.316
2021-08-10	15:00	2315 etc rela	ＣＡＩＣＡ	169	163	167	168	1029300		3	1.818	19.909
2021-08-06	15:00	2315 etc rela	ＣＡＩＣＡ	169	163	163	165	858400		3	1.852	18.531
2021-08-05	15:00	2315 etc rela	ＣＡＩＣＡ	168	162	164	162	724200		-3	-1.818	-40.297
2021-08-04	15:00	2315 etc rela	ＣＡＩＣＡ	170	163	170	165	1213000		-4	-2.367	152.603
2021-08-03	15:00	2315 etc rela	ＣＡＩＣＡ	172	168	168	169	480200		0	0	-43.098
2021-08-02	15:00	2315 etc rela	ＣＡＩＣＡ	173	166	171	169	843900		0	0	-64.662
2021-07-30	15:00	2315 etc rela	ＣＡＩＣＡ	173	166	173	169	2388100		-3	-1.744	175.73
2021-07-29	15:00	2315 etc rela	ＣＡＩＣＡ	175	169	170	172	866100		2	1.176	-43.337
2021-07-28	15:00	2315 etc rela	ＣＡＩＣＡ	177	169	176	170	1528500		-6	-3.409	53.649
2021-07-27	15:00	2315 etc rela	ＣＡＩＣＡ	182	176	181	176	994800		-4	-2.222	-36.243
2021-07-26	15:00	2315 etc rela	ＣＡＩＣＡ	185	179	180	180	1560300		3	1.695	35.56
2021-07-21	15:00	2315 etc rela	ＣＡＩＣＡ	183	177	179	177	1151000		1	0.568	7
2021-07-20	15:00	2315 etc rela	ＣＡＩＣＡ	179	172	173	176	1075700		2	1.149	-24.692
2021-07-19	15:00	2315 etc rela	ＣＡＩＣＡ	181	173	181	174	1428400		-6	-3.333	226.491
2021-07-16	15:00	2315 etc rela	ＣＡＩＣＡ	182	179	179	180	437500		0	0	-54.682
2021-07-15	15:00	2315 etc rela	ＣＡＩＣＡ	186	180	186	180	965400		-6	-3.226	-10.537
2021-07-14	15:00	2315 etc rela	ＣＡＩＣＡ	192	185	190	186	1079100		-2	-1.064	-16.698
2021-07-13	15:00	2315 etc rela	ＣＡＩＣＡ	190	183	184	188	1295400		4	2.174	137.166
2021-07-12	15:00	2315 etc rela	ＣＡＩＣＡ	185	181	181	184	546200		4	2.222	-52.893
2021-07-09	15:00	2315 etc rela	ＣＡＩＣＡ	182	175	176	180	1159500		1	0.559	-3.512
2021-07-08		2315 etc rela	ＣＡＩＣＡ	184	178	183	179	1201700		-4	-2.186	-12.214
2021-07-07		2315 etc rela	ＣＡＩＣＡ	192	185	186	187	705200		1	0.538	-53.332
2021-07-06		2315 etc rela	ＣＡＩＣＡ	190	184	190	186	1511100		-4	-2.105	92.816
2021-07-05		2315 etc rela	ＣＡＩＣＡ	196	190	194	190	783700		-3	-1.554	8.486
2021-07-02		2315 etc rela	ＣＡＩＣＡ	196	191	193	193	722400		-2	-1.026	-17.9
2021-07-01		2315 etc rela	ＣＡＩＣＡ	197	192	194	195	879900		4	2.094	-56.069
2021-06-30		2315 etc rela	ＣＡＩＣＡ	201	191	197	191	2002900		-6	-3.046	83.332
2021-06-29		2315 etc rela	ＣＡＩＣＡ	202	197	201	197	1092500		-4	-1.99	25.531
2021-06-28		2315 etc rela	ＣＡＩＣＡ	207	200	207	201	870300		-4	-1.951	4.843
2021-06-25		2315 etc rela	ＣＡＩＣＡ	205	198	198	205	830100		6	3.015	-28.771
2021-06-24		2315 etc rela	ＣＡＩＣＡ	203	196	201	199	1165400		-2	-0.995	9.923
2021-06-23		2315 etc rela	ＣＡＩＣＡ	206	199	203	201	1060200		-2	-0.985	-20.602
2021-06-22		2315 etc rela	ＣＡＩＣＡ	208	201	204	203		203	1	0.495
2021-06-21		2315 etc rela	ＣＡＩＣＡ	205	198	203	202		202	-4	-1.942
2021-06-18		2315 etc rela	ＣＡＩＣＡ	216	206	215	206		206	-9	-4.186
2021-06-17		2315 etc rela	ＣＡＩＣＡ	221	213	220	215		215	-6	-2.715
2021-06-16		2315 etc rela	ＣＡＩＣＡ	239	221	223	221		221	-3	-1.339
2021-06-15		2315 etc rela	ＣＡＩＣＡ	228	216	224	224		224	-1	-0.444
2021-06-14		2315 etc rela	ＣＡＩＣＡ	225	213	222	225		225	5	2.273
2021-06-11		2315 etc rela	ＣＡＩＣＡ	223	219	222	220		220	1	0.457
2021-06-10		2315 etc rela	ＣＡＩＣＡ	226	218	224	219		219	-1	-0.455
2021-06-09		2315 etc rela	ＣＡＩＣＡ	223	217	217	220		220	2	0.917
2021-06-08		2315 etc rela	ＣＡＩＣＡ	224	216	218	218		218	2	0.926
2021-06-07		2315 etc rela	ＣＡＩＣＡ	224	215	218	216		216	-1	-0.461
2021-06-04		2315 etc rela	ＣＡＩＣＡ	222	211	212	217		217	5	2.358
2021-06-03		2315 etc rela	ＣＡＩＣＡ	222	211	220	212		212	-10	-4.505
2021-06-02		2315 etc rela	ＣＡＩＣＡ	226	221	224	222		222	-2	-0.893
2021-06-01		2315 etc rela	ＣＡＩＣＡ	229	223	224	224		224	-2	-0.885
2021-05-31		2315 etc rela	ＣＡＩＣＡ	227	216	217	226		226	7	3.196
2021-05-28		2315 etc rela	ＣＡＩＣＡ	226	212	222	219		219	-1	-0.455
2021-05-27		2315 etc rela	ＣＡＩＣＡ	235	219	230	220		220	-12	-5.172
2021-05-26		2315 etc rela	ＣＡＩＣＡ	236	230	230	232		232	5	2.203
2021-05-25		2315 etc rela	ＣＡＩＣＡ	237	224	230	227		227	0	0
2021-05-24		2315 etc rela	ＣＡＩＣＡ	236	225	236	227		227	-9	-3.814
2021-05-21		2315 etc rela	ＣＡＩＣＡ	238	232	232	236		236	5	2.165
2021-05-20		2315 etc rela	ＣＡＩＣＡ	240	221	236	231		231	-10	-4.149
2021-05-19		2315 etc rela	ＣＡＩＣＡ	248	238	239	241		241	-2	-0.823
2021-05-18		2315 etc rela	ＣＡＩＣＡ	247	231	237	243		243	8	3.404
2021-05-17		2315 etc rela	ＣＡＩＣＡ	244	232	236	235		235	1	0.427
2021-05-14		2315 etc rela	ＣＡＩＣＡ	252	229	247	234		234	-13	-5.263
2021-05-13		2315 etc rela	ＣＡＩＣＡ	255	240	248	247		247	-6	-2.372
2021-05-12		2315 etc rela	ＣＡＩＣＡ	280	247	270	253		253	-21	-7.664
2021-05-11		2315 etc rela	ＣＡＩＣＡ	277	267	271	274		274	-5	-1.792
2021-05-10		2315 etc rela	ＣＡＩＣＡ	285	262	266	279		279	9	3.333
2021-05-07		2315 etc rela	ＣＡＩＣＡ	285	268	284	270		270	-22	-7.534
2021-05-06		2315 etc rela	ＣＡＩＣＡ	298	280	283	292		292	19	6.96
2021-04-30		2315 etc rela	ＣＡＩＣＡ	303	265	300	273		273	-35	-11.364
2021-04-28		2315 etc rela	ＣＡＩＣＡ	335	308	331	308		308	-42	-12
2021-04-27		2315 etc rela	ＣＡＩＣＡ	350	330	330	350		350	10	2.941
2021-04-26		2315 etc rela	ＣＡＩＣＡ	350	330	340	340		340	-10	-2.857
2021-04-23		2315 etc rela	ＣＡＩＣＡ	380	340	340	350		350	20	6.061
2021-04-22		2315 etc rela	ＣＡＩＣＡ	360	330	350	330		330	-20	-5.714
2021-04-21		2315 etc rela	ＣＡＩＣＡ	360	330	340	350		350	-20	-5.405
2021-04-20		2315 etc rela	ＣＡＩＣＡ	420	370	390	370		370	-20	-5.128
2021-04-19		2315 etc rela	ＣＡＩＣＡ	430	330	330	390		390	40	11.429
2021-04-16		2315 etc rela	ＣＡＩＣＡ	380	340	370	350		350	-40	-10.256
2021-04-15		2315 etc rela	ＣＡＩＣＡ	420	380	410	390		390	-20	-4.878
2021-04-14		2315 etc rela	ＣＡＩＣＡ	430	400	410	410		410	-30	-6.818
2021-04-13		2315 etc rela	ＣＡＩＣＡ	460	430	450	440		440	-20	-4.348
2021-04-12		2315 etc rela	ＣＡＩＣＡ	470	460	460	460		460	-10	-2.128
2021-04-09		2315 etc rela	ＣＡＩＣＡ	480	460	470	470		470	0	0
2021-04-08		2315 etc rela	ＣＡＩＣＡ	480	460	470	470		470	0	0
2021-04-07		2315 etc rela	ＣＡＩＣＡ	470	450	450	470		470	20	4.444
2021-04-06		2315 etc rela	ＣＡＩＣＡ	460	450	460	450		450	-10	-2.174
2021-04-05		2315 etc rela	ＣＡＩＣＡ	480	460	480	460		460	-20	-4.167
2021-04-02		2315 etc rela	ＣＡＩＣＡ	490	470	480	480		480	-10	-2.041
2021-04-01		2315 etc rela	ＣＡＩＣＡ	490	470	480	490		490	0	0
2021-03-31		2315 etc rela	ＣＡＩＣＡ	490	470	480	490		490	10	2.083
2021-03-30		2315 etc rela	ＣＡＩＣＡ	480	460	480	480		480	10	2.128
2021-03-29		2315 etc rela	ＣＡＩＣＡ	500	450	480	470		470	20	4.444
2021-03-26		2315 etc rela	ＣＡＩＣＡ	470	440	460	450		450	0	0
2021-03-25		2315 etc rela	ＣＡＩＣＡ	480	450	460	450		450	-20	-4.255
2021-03-24		2315 etc rela	ＣＡＩＣＡ	490	460	480	470		470	-30	-6
2021-03-23		2315 etc rela	ＣＡＩＣＡ	520	490	520	500		500	-20	-3.846
2021-03-22		2315 etc rela	ＣＡＩＣＡ	540	500	530	520		520	-10	-1.887
2021-03-19		2315 etc rela	ＣＡＩＣＡ	550	530	530	530		530	-10	-1.852
2021-03-18		2315 etc rela	ＣＡＩＣＡ	560	480	490	540		540	40	8
2021-03-17		2315 etc rela	ＣＡＩＣＡ	510	460	500	500		500	-20	-3.846
2021-03-16		2315 etc rela	ＣＡＩＣＡ	560	500	550	520		520	-40	-7.143
2021-03-15		2315 etc rela	ＣＡＩＣＡ	580	550	570	560		560	-30	-5.085
2021-03-12		2315 etc rela	ＣＡＩＣＡ	600	580	590	590		590	-10	-1.667
2021-03-11		2315 etc rela	ＣＡＩＣＡ	610	590	600	600		600	10	1.695
2021-03-10		2315 etc rela	ＣＡＩＣＡ	620	580	590	590		590	0	0
2021-03-09		2315 etc rela	ＣＡＩＣＡ	600	570	580	590		590	10	1.724
2021-03-08		2315 etc rela	ＣＡＩＣＡ	620	580	610	580		580	0	0
2021-03-05		2315 etc rela	ＣＡＩＣＡ	600	550	560	580		580	30	5.455
2021-03-04		2315 etc rela	ＣＡＩＣＡ	570	530	560	550		550	-10	-1.786
2021-03-03		2315 etc rela	ＣＡＩＣＡ	600	560	590	560		560	-50	-8.197
2021-03-02		2315 etc rela	ＣＡＩＣＡ	630	580	620	610		610	20	3.39
2021-03-01		2315 etc rela	ＣＡＩＣＡ	620	560	590	590		590	0	0
2021-02-26		2315 etc rela	ＣＡＩＣＡ	690	590	640	590		590	20	3.509
2021-02-25		2315 etc rela	ＣＡＩＣＡ	600	540	600	570		570	10	1.786
2021-02-24		2315 etc rela	ＣＡＩＣＡ	670	550	610	560		560	-130	-18.841
2021-02-22		2315 etc rela	ＣＡＩＣＡ	750	660	740	690		690	50	7.812
2021-02-19		2315 etc rela	ＣＡＩＣＡ	650	470	480	640		640	110	20.755
2021-02-18		2315 etc rela	ＣＡＩＣＡ	690	520	640	530		530	-160	-23.188
2021-02-17		2315 etc rela	ＣＡＩＣＡ	810	630	790	690		690	-90	-11.538
2021-02-16		2315 etc rela	ＣＡＩＣＡ	860	760	770	780		780	-70	-8.235
2021-02-15		2315 etc rela	ＣＡＩＣＡ	880	750	800	850		850	170	25
2021-02-12		2315 etc rela	ＣＡＩＣＡ	700	530	540	680		680	150	28.302
2021-02-10		2315 etc rela	ＣＡＩＣＡ	530	430	510	530		530	50	10.417
2021-02-09		2315 etc rela	ＣＡＩＣＡ	750	470	530	480		480	30	6.667
2021-02-08		2315 etc rela	ＣＡＩＣＡ	490	410	420	450		450	70	18.421
2021-02-05		2315 etc rela	ＣＡＩＣＡ	390	300	330	380		380	50	15.152
2021-02-04		2315 etc rela	ＣＡＩＣＡ	340	260	270	330		330	50	17.857
2021-02-03		2315 etc rela	ＣＡＩＣＡ	310	250	300	280		280	-10	-3.448
2021-02-02		2315 etc rela	ＣＡＩＣＡ	290	240	260	290		290	60	26.087
2021-02-01		2315 etc rela	ＣＡＩＣＡ	230	180	190	230		230	40	21.053
2021-01-29		2315 etc rela	ＣＡＩＣＡ	190	170	180	190		190	10	5.556
2021-01-28		2315 etc rela	ＣＡＩＣＡ	180	160	170	180		180	10	5.882
2021-01-27		2315 etc rela	ＣＡＩＣＡ	180	170	170	170		170	-10	-5.556
2021-01-26		2315 etc rela	ＣＡＩＣＡ	180	170	170	180		180	10	5.882
2021-01-25		2315 etc rela	ＣＡＩＣＡ	180	170	180	170		170	-10	-5.556
2021-01-22		2315 etc rela	ＣＡＩＣＡ	180	170	170	180		180	10	5.882
2021-01-21		2315 etc rela	ＣＡＩＣＡ	180	170	180	170		170	-10	-5.556
2021-01-20		2315 etc rela	ＣＡＩＣＡ	180	170	170	180		180	0	0
2021-01-19		2315 etc rela	ＣＡＩＣＡ	180	170	170	180		180	10	5.882
2021-01-18		2315 etc rela	ＣＡＩＣＡ	180	170	180	170		170	-10	-5.556
2021-01-15		2315 etc rela	ＣＡＩＣＡ	180	170	180	180		180	0	0
2021-01-14		2315 etc rela	ＣＡＩＣＡ	180	170	180	180		180	10	5.882
2021-01-13		2315 etc rela	ＣＡＩＣＡ	180	170	170	170		170	0	0
2021-01-12		2315 etc rela	ＣＡＩＣＡ	180	170	180	170		170	-10	-5.556
2021-01-08		2315 etc rela	ＣＡＩＣＡ	180	160	170	180		180	20	12.5
2021-01-07		2315 etc rela	ＣＡＩＣＡ	170	150	160	160		160	0	0
2021-01-06		2315 etc rela	ＣＡＩＣＡ	160	150	150	160		160	0	0
2021-01-05		2315 etc rela	ＣＡＩＣＡ	160	150	150	160		160	10	6.667
2021-01-04		2315 etc rela	ＣＡＩＣＡ	160	150	160	150		150	-10	-6.25
2020-12-30		2315 etc rela	ＣＡＩＣＡ	160	140	150	160		160	20	14.286
2020-12-29		2315 etc rela	ＣＡＩＣＡ	150	140	150	140		140	-10	-6.667
2020-12-28		2315 etc rela	ＣＡＩＣＡ	160	150	160	150		150	-10	-6.25
2020-12-25		2315 etc rela	ＣＡＩＣＡ	160	150	150	160		160	10	6.667
2020-12-24		2315 etc rela	ＣＡＩＣＡ	180	150	170	150		150	-20	-11.765
2020-12-23		2315 etc rela	ＣＡＩＣＡ	180	170	180	170		170	-10	-5.556
2020-12-22		2315 etc rela	ＣＡＩＣＡ	190	170	180	180		180	0	0
2020-12-21		2315 etc rela	ＣＡＩＣＡ	190	180	190	180		180	0	0
2020-12-18		2315 etc rela	ＣＡＩＣＡ	190	180	180	180		180	10	5.882
2020-12-17		2315 etc rela	ＣＡＩＣＡ	180	170	170	170		170	-10	-5.556
2020-12-16		2315 etc rela	ＣＡＩＣＡ	180	170	170	180		180	0	0
2020-12-15		2315 etc rela	ＣＡＩＣＡ	180	170	180	180		180	0	0
2020-12-14		2315 etc rela	ＣＡＩＣＡ	180	170	180	180		180	0	0
2020-12-11		2315 etc rela	ＣＡＩＣＡ	180	170	180	180		180	10	5.882
2020-12-10		2315 etc rela	ＣＡＩＣＡ	190	170	180	170		170	-10	-5.556
2020-12-09		2315 etc rela	ＣＡＩＣＡ	190	180	180	180		180	0	0
2020-12-08		2315 etc rela	ＣＡＩＣＡ	190	180	180	180		180	-10	-5.263
2020-12-07		2315 etc rela	ＣＡＩＣＡ	200	180	200	190		190	171	900
2020-12-04		2315 etc rela	ＣＡＩＣＡ	20	18	19	19		19	-181	-90.5
2020-12-03		2315 etc rela	ＣＡＩＣＡ	200	180	190	200		200	10	5.263
2020-12-02		2315 etc rela	ＣＡＩＣＡ	190	180	180	190		190	0	0
2020-12-01		2315 etc rela	ＣＡＩＣＡ	190	180	180	190		190	0	0
2020-11-30		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	0	0
2020-11-27		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	0	0
2020-11-26		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	0	0
2020-11-25		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	0	0
2020-11-24		2315 etc rela	ＣＡＩＣＡ	190	180	180	190		190	10	5.556
2020-11-20		2315 etc rela	ＣＡＩＣＡ	190	180	190	180		180	-10	-5.263
2020-11-19		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	10	5.556
2020-11-18		2315 etc rela	ＣＡＩＣＡ	190	180	190	180		180	0	0
2020-11-17		2315 etc rela	ＣＡＩＣＡ	190	180	180	180		180	-10	-5.263
2020-11-16		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	0	0
2020-11-13		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	0	0
2020-11-12		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	0	0
2020-11-11		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	10	5.556
2020-11-10		2315 etc rela	ＣＡＩＣＡ	200	180	190	180		180	-20	-10
2020-11-09		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	0	0
2020-11-06		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	0	0
2020-11-05		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	0	0
2020-11-04		2315 etc rela	ＣＡＩＣＡ	200	190	190	200		200	10	5.263
2020-11-02		2315 etc rela	ＣＡＩＣＡ	200	190	190	190		190	0	0
2020-10-30		2315 etc rela	ＣＡＩＣＡ	200	190	190	190		190	-10	-5
2020-10-29		2315 etc rela	ＣＡＩＣＡ	200	190	190	200		200	10	5.263
2020-10-28		2315 etc rela	ＣＡＩＣＡ	210	190	200	190		190	-10	-5
2020-10-27		2315 etc rela	ＣＡＩＣＡ	210	190	200	200		200	0	0
2020-10-26		2315 etc rela	ＣＡＩＣＡ	210	190	200	200		200	0	0
2020-10-23		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	0	0
2020-10-22		2315 etc rela	ＣＡＩＣＡ	210	190	200	200		200	0	0
2020-10-21		2315 etc rela	ＣＡＩＣＡ	200	190	190	200		200	10	5.263
2020-10-20		2315 etc rela	ＣＡＩＣＡ	200	190	200	190		190	-10	-5
2020-10-19		2315 etc rela	ＣＡＩＣＡ	200	190	190	200		200	0	0
2020-10-16		2315 etc rela	ＣＡＩＣＡ	210	190	200	200		200	0	0
2020-10-15		2315 etc rela	ＣＡＩＣＡ	210	200	200	200		200	0	0
2020-10-14		2315 etc rela	ＣＡＩＣＡ	210	200	200	200		200	0	0
2020-10-13		2315 etc rela	ＣＡＩＣＡ	210	200	200	200		200	0	0
2020-10-12		2315 etc rela	ＣＡＩＣＡ	210	200	200	200		200	-10	-4.762
2020-10-09		2315 etc rela	ＣＡＩＣＡ	220	200	220	210		210	0	0
2020-10-08		2315 etc rela	ＣＡＩＣＡ	220	200	200	210		210	10	5
2020-10-07		2315 etc rela	ＣＡＩＣＡ	200	180	190	200		200	10	5.263
2020-10-06		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	10	5.556
2020-10-05		2315 etc rela	ＣＡＩＣＡ	190	180	180	180		180	0	0
2020-10-02		2315 etc rela	ＣＡＩＣＡ	190	180	180	180		180	-10	-5.263
2020-09-30		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	0	0
2020-09-29		2315 etc rela	ＣＡＩＣＡ	190	180	180	190		190	0	0
2020-09-28		2315 etc rela	ＣＡＩＣＡ	200	180	190	190		190	0	0
2020-09-25		2315 etc rela	ＣＡＩＣＡ	200	190	190	190		190	-10	-5
2020-09-24		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	0	0
2020-09-23		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	0	0
2020-09-18		2315 etc rela	ＣＡＩＣＡ	200	190	190	200		200	10	5.263
2020-09-17		2315 etc rela	ＣＡＩＣＡ	200	190	200	190		190	-10	-5
2020-09-16		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	0	0
2020-09-15		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	10	5.263
2020-09-14		2315 etc rela	ＣＡＩＣＡ	210	180	190	190		190	-10	-5
2020-09-11		2315 etc rela	ＣＡＩＣＡ	210	190	190	200		200	20	11.111
2020-09-10		2315 etc rela	ＣＡＩＣＡ	190	170	190	180		180	0	0
2020-09-09		2315 etc rela	ＣＡＩＣＡ	190	180	180	180		180	-10	-5.263
2020-09-08		2315 etc rela	ＣＡＩＣＡ	200	180	190	190		190	0	0
2020-09-07		2315 etc rela	ＣＡＩＣＡ	190	180	190	190		190	-10	-5
2020-09-04		2315 etc rela	ＣＡＩＣＡ	200	180	190	200		200	0	0
2020-09-03		2315 etc rela	ＣＡＩＣＡ	200	190	190	200		200	0	0
2020-09-02		2315 etc rela	ＣＡＩＣＡ	210	190	200	200		200	0	0
2020-09-01		2315 etc rela	ＣＡＩＣＡ	200	190	200	200		200	0	0
2020-08-31		2315 etc rela	ＣＡＩＣＡ	210	190	200	200		200	0	0
2020-08-28		2315 etc rela	ＣＡＩＣＡ	210	200	210	200		200	-10	-4.762
2020-08-27		2315 etc rela	ＣＡＩＣＡ	220	210	210	210		210	0	0
2020-08-26		2315 etc rela	ＣＡＩＣＡ	220	200	210	210		210	-10	-4.545
2020-08-25		2315 etc rela	ＣＡＩＣＡ	220	200	210	220		220	0	0
2020-08-24		2315 etc rela	ＣＡＩＣＡ	230	210	220	220		220	-10	-4.348
2020-08-21		2315 etc rela	ＣＡＩＣＡ	240	220	230	230		230	-10	-4.167
2020-08-20		2315 etc rela	ＣＡＩＣＡ	250	220	230	240		240	10	4.348
2020-08-19		2315 etc rela	ＣＡＩＣＡ	250	230	240	230		230	-10	-4.167
2020-08-18		2315 etc rela	ＣＡＩＣＡ	240	220	240	240		240	216	900
2020-08-17		2315 etc rela	ＣＡＩＣＡ	25	23	25	24		24	-1	-4
2020-08-14		2315 etc rela	ＣＡＩＣＡ	26	24	25	25		25	-225	-90
2020-08-13		2315 etc rela	ＣＡＩＣＡ	260	240	250	250		250	0	0
2020-08-12		2315 etc rela	ＣＡＩＣＡ	270	250	260	250		250	-20	-7.407
2020-08-11		2315 etc rela	ＣＡＩＣＡ	290	260	290	270		270	-10	-3.571
2020-08-07		2315 etc rela	ＣＡＩＣＡ	330	250	260	280		280	-60	-17.647
2020-08-06		2315 etc rela	ＣＡＩＣＡ	370	320	360	340		340	-30	-8.108
2020-08-05		2315 etc rela	ＣＡＩＣＡ	380	330	340	370		370	50	15.625
2020-08-04		2315 etc rela	ＣＡＩＣＡ	340	320	330	320		320	-10	-3.03
2020-08-03		2315 etc rela	ＣＡＩＣＡ	340	310	320	330		330	10	3.125
2020-07-31		2315 etc rela	ＣＡＩＣＡ	320	290	310	320		320	10	3.226
2020-07-30		2315 etc rela	ＣＡＩＣＡ	320	310	310	310		310	0	0
2020-07-29		2315 etc rela	ＣＡＩＣＡ	320	310	310	310		310	0	0
2020-07-28		2315 etc rela	ＣＡＩＣＡ	340	310	320	310		310	-10	-3.125
2020-07-27		2315 etc rela	ＣＡＩＣＡ	330	310	310	320		320	10	3.226
2020-07-22		2315 etc rela	ＣＡＩＣＡ	330	310	320	310		310	0	0
2020-07-21		2315 etc rela	ＣＡＩＣＡ	330	310	310	310		310	0	0
2020-07-20		2315 etc rela	ＣＡＩＣＡ	320	310	310	310		310	-10	-3.125
2020-07-17		2315 etc rela	ＣＡＩＣＡ	340	310	340	320		320	-20	-5.882
2020-07-16		2315 etc rela	ＣＡＩＣＡ	350	340	350	340		340	-10	-2.857
2020-07-15		2315 etc rela	ＣＡＩＣＡ	370	350	360	350		350	0	0
2020-07-14		2315 etc rela	ＣＡＩＣＡ	370	340	340	350		350	0	0
2020-07-13		2315 etc rela	ＣＡＩＣＡ	360	340	360	350		350	-10	-2.778
2020-07-10		2315 etc rela	ＣＡＩＣＡ	380	360	370	360		360	-10	-2.703
2020-07-09		2315 etc rela	ＣＡＩＣＡ	390	360	380	370		370	10	2.778
2020-07-08		2315 etc rela	ＣＡＩＣＡ	400	340	340	360		360	20	5.882
2020-07-07		2315 etc rela	ＣＡＩＣＡ	360	330	350	340		340	-10	-2.857
2020-07-06		2315 etc rela	ＣＡＩＣＡ	370	340	350	350		350	0	0
2020-07-03		2315 etc rela	ＣＡＩＣＡ	380	330	350	350		350	10	2.941
2020-07-02		2315 etc rela	ＣＡＩＣＡ	370	330	370	340		340	-30	-8.108
2020-07-01		2315 etc rela	ＣＡＩＣＡ	440	360	400	370		370	-30	-7.5
2020-06-30		2315 etc rela	ＣＡＩＣＡ	430	300	300	400		400	100	33.333
2020-06-29		2315 etc rela	ＣＡＩＣＡ	310	290	290	300		300	10	3.448
2020-06-26		2315 etc rela	ＣＡＩＣＡ	310	290	300	290		290	-10	-3.333
2020-06-25		2315 etc rela	ＣＡＩＣＡ	310	280	290	300		300	0	0
2020-06-24		2315 etc rela	ＣＡＩＣＡ	330	300	320	300		300	-30	-9.091
2020-06-23		2315 etc rela	ＣＡＩＣＡ	350	320	340	330		330	-10	-2.941
2020-06-22		2315 etc rela	ＣＡＩＣＡ	350	330	340	340		340	-10	-2.857
2020-06-19		2315 etc rela	ＣＡＩＣＡ	410	340	380	350		350	0	0
2020-06-18		2315 etc rela	ＣＡＩＣＡ	390	310	320	350		350	30	9.375
2020-06-17		2315 etc rela	ＣＡＩＣＡ	360	320	350	320		320	-40	-11.111
2020-06-16		2315 etc rela	ＣＡＩＣＡ	400	330	380	360		360	-10	-2.703
2020-06-15		2315 etc rela	ＣＡＩＣＡ	440	360	430	370		370	-110	-22.917
2020-06-12		2315 etc rela	ＣＡＩＣＡ	490	390	390	480		480	30	6.667
2020-06-11		2315 etc rela	ＣＡＩＣＡ	490	420	470	450		450	-40	-8.163
2020-06-10		2315 etc rela	ＣＡＩＣＡ	560	470	550	490		490	-40	-7.547
2020-06-09		2315 etc rela	ＣＡＩＣＡ	590	470	580	530		530	50	10.417
2020-06-08		2315 etc rela	ＣＡＩＣＡ	630	390	390	480		480	130	37.143
2020-06-05		2315 etc rela	ＣＡＩＣＡ	350	310	320	350		350	30	9.375
2020-06-04		2315 etc rela	ＣＡＩＣＡ	330	310	320	320		320	0	0
2020-06-03		2315 etc rela	ＣＡＩＣＡ	330	310	320	320		320	0	0
2020-06-02		2315 etc rela	ＣＡＩＣＡ	330	300	310	320		320	20	6.667
2020-06-01		2315 etc rela	ＣＡＩＣＡ	340	290	300	300		300	10	3.448
2020-05-29		2315 etc rela	ＣＡＩＣＡ	290	270	280	290		290	20	7.407
2020-05-28		2315 etc rela	ＣＡＩＣＡ	290	270	270	270		270	0	0
2020-05-27		2315 etc rela	ＣＡＩＣＡ	280	260	270	270		270	0	0
2020-05-26		2315 etc rela	ＣＡＩＣＡ	290	260	280	270		270	0	0
2020-05-25		2315 etc rela	ＣＡＩＣＡ	280	260	270	270		270	10	3.846
2020-05-22		2315 etc rela	ＣＡＩＣＡ	280	250	250	260		260	10	4
2020-05-21		2315 etc rela	ＣＡＩＣＡ	260	250	250	250		250	0	0
2020-05-20		2315 etc rela	ＣＡＩＣＡ	260	250	250	250		250	0	0
2020-05-19		2315 etc rela	ＣＡＩＣＡ	260	250	260	250		250	0	0
2020-05-18		2315 etc rela	ＣＡＩＣＡ	270	250	260	250		250	-10	-3.846
2020-05-15		2315 etc rela	ＣＡＩＣＡ	270	260	270	260		260	-10	-3.704
2020-05-14		2315 etc rela	ＣＡＩＣＡ	280	260	280	270		270	0	0
2020-05-13		2315 etc rela	ＣＡＩＣＡ	280	260	260	270		270	244	938.462
2020-05-12		2315 etc rela	ＣＡＩＣＡ	28	26	27	26		26	0	0
2020-05-11		2315 etc rela	ＣＡＩＣＡ	28	26	27	26		26	0	0
2020-05-08		2315 etc rela	ＣＡＩＣＡ	28	26	27	26		26	-1	-3.704
2020-05-07		2315 etc rela	ＣＡＩＣＡ	28	25	25	27		27	2	8
2020-05-01		2315 etc rela	ＣＡＩＣＡ	26	24	25	25		25	0	0
2020-04-30		2315 etc rela	ＣＡＩＣＡ	26	25	25	25		25	0	0
2020-04-28		2315 etc rela	ＣＡＩＣＡ	26	25	26	25		25	-1	-3.846
2020-04-27		2315 etc rela	ＣＡＩＣＡ	28	25	27	26		26	-1	-3.704
2020-04-24		2315 etc rela	ＣＡＩＣＡ	27	23	24	27		27	3	12.5
2020-04-23		2315 etc rela	ＣＡＩＣＡ	26	23	26	24		24	-1	-4
2020-04-22		2315 etc rela	ＣＡＩＣＡ	29	24	26	25		25	3	13.636
2020-04-21		2315 etc rela	ＣＡＩＣＡ	24	22	23	22		22	-1	-4.348
2020-04-20		2315 etc rela	ＣＡＩＣＡ	27	23	26	23		23	-3	-11.538
2020-04-17		2315 etc rela	ＣＡＩＣＡ	26	24	25	26		26	2	8.333
2020-04-16		2315 etc rela	ＣＡＩＣＡ	26	19	20	24		24	4	20
2020-04-15		2315 etc rela	ＣＡＩＣＡ	20	19	20	20		20	0	0
2020-04-14		2315 etc rela	ＣＡＩＣＡ	20	19	19	20		20	1	5.263
2020-04-13		2315 etc rela	ＣＡＩＣＡ	19	18	19	19		19	0	0
2020-04-10		2315 etc rela	ＣＡＩＣＡ	19	17	18	19		19	2	11.765
2020-04-09		2315 etc rela	ＣＡＩＣＡ	18	17	17	17		17	0	0
2020-04-08		2315 etc rela	ＣＡＩＣＡ	18	16	17	17		17	0	0
2020-04-07		2315 etc rela	ＣＡＩＣＡ	18	16	17	17		17	0	0
2020-04-06		2315 etc rela	ＣＡＩＣＡ	18	16	16	17		17	0	0
2020-04-03		2315 etc rela	ＣＡＩＣＡ	18	16	16	17		17	1	6.25
2020-04-02		2315 etc rela	ＣＡＩＣＡ	18	16	17	16		16	-1	-5.882
2020-04-01		2315 etc rela	ＣＡＩＣＡ	18	16	17	17		17	0	0
2020-03-31		2315 etc rela	ＣＡＩＣＡ	18	17	17	17		17	1	6.25
2020-03-30		2315 etc rela	ＣＡＩＣＡ	18	16	17	16		16	-1	-5.882
2020-03-27		2315 etc rela	ＣＡＩＣＡ	18	17	18	17		17	-1	-5.556
2020-03-26		2315 etc rela	ＣＡＩＣＡ	19	17	19	18		18	-1	-5.263
2020-03-25		2315 etc rela	ＣＡＩＣＡ	20	18	19	19		19	1	5.556
2020-03-24		2315 etc rela	ＣＡＩＣＡ	19	17	17	18		18	1	5.882
2020-03-23		2315 etc rela	ＣＡＩＣＡ	17	15	16	17		17	2	13.333
2020-03-19		2315 etc rela	ＣＡＩＣＡ	16	15	15	15		15	0	0
2020-03-18		2315 etc rela	ＣＡＩＣＡ	16	15	15	15		15	0	0
2020-03-17		2315 etc rela	ＣＡＩＣＡ	16	13	14	15		15	0	0
2020-03-16		2315 etc rela	ＣＡＩＣＡ	18	15	17	15		15	-2	-11.765
2020-03-13		2315 etc rela	ＣＡＩＣＡ	18	16	17	17		17	-2	-10.526
2020-03-12		2315 etc rela	ＣＡＩＣＡ	20	18	19	19		19	0	0
2020-03-11		2315 etc rela	ＣＡＩＣＡ	21	19	20	19		19	-1	-5
2020-03-10		2315 etc rela	ＣＡＩＣＡ	20	16	17	20		20	0	0
2020-03-09		2315 etc rela	ＣＡＩＣＡ	24	20	24	20		20	-4	-16.667
2020-03-06		2315 etc rela	ＣＡＩＣＡ	25	24	25	24		24	-2	-7.692
2020-03-05		2315 etc rela	ＣＡＩＣＡ	26	24	25	26		26	1	4
2020-03-04		2315 etc rela	ＣＡＩＣＡ	26	24	25	25		25	0	0
2020-03-03		2315 etc rela	ＣＡＩＣＡ	26	25	26	25		25	0	0
2020-03-02		2315 etc rela	ＣＡＩＣＡ	26	24	25	25		25	0	0
2020-02-28		2315 etc rela	ＣＡＩＣＡ	27	25	26	25		25	0	0
2020-02-27		2315 etc rela	ＣＡＩＣＡ	28	25	27	25		25	-2	-7.407
2020-02-26		2315 etc rela	ＣＡＩＣＡ	27	25	25	27		27	2	8
2020-02-25		2315 etc rela	ＣＡＩＣＡ	26	25	26	25		25	-1	-3.846
2020-02-21		2315 etc rela	ＣＡＩＣＡ	27	26	26	26		26	0	0
2020-02-20		2315 etc rela	ＣＡＩＣＡ	27	26	27	26		26	0	0
2020-02-19		2315 etc rela	ＣＡＩＣＡ	27	26	26	26		26	0	0
2020-02-18		2315 etc rela	ＣＡＩＣＡ	28	26	27	26		26	-1	-3.704
2020-02-17		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	-1	-3.571
2020-02-14		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	1	3.704
2020-02-13		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2020-02-12		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2020-02-10		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	0	0
2020-02-07		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	1	3.846
2020-02-06		2315 etc rela	ＣＡＩＣＡ	28	26	27	26		26	-1	-3.704
2020-02-05		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	0	0
2020-02-04		2315 etc rela	ＣＡＩＣＡ	27	26	26	27		27	0	0
2020-02-03		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	0	0
2020-01-31		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2020-01-30		2315 etc rela	ＣＡＩＣＡ	28	26	28	27		27	0	0
2020-01-29		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2020-01-28		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2020-01-27		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2020-01-24		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	0	0
2020-01-23		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2020-01-22		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	0	0
2020-01-21		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2020-01-20		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2020-01-17		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2020-01-16		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	1	3.704
2020-01-15		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2020-01-14		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2020-01-10		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2020-01-09		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	1	3.704
2020-01-08		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	-1	-3.571
2020-01-07		2315 etc rela	ＣＡＩＣＡ	28	26	27	28		28	1	3.704
2020-01-06		2315 etc rela	ＣＡＩＣＡ	27	26	26	27		27	1	3.846
2019-12-30		2315 etc rela	ＣＡＩＣＡ	27	26	26	26		26	0	0
2019-12-27		2315 etc rela	ＣＡＩＣＡ	27	25	26	26		26	0	0
2019-12-26		2315 etc rela	ＣＡＩＣＡ	27	25	26	26		26	0	0
2019-12-25		2315 etc rela	ＣＡＩＣＡ	27	25	26	26		26	0	0
2019-12-24		2315 etc rela	ＣＡＩＣＡ	27	26	26	26		26	0	0
2019-12-23		2315 etc rela	ＣＡＩＣＡ	27	26	27	26		26	-1	-3.704
2019-12-20		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2019-12-19		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2019-12-18		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	1	3.704
2019-12-17		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-12-16		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-12-13		2315 etc rela	ＣＡＩＣＡ	29	27	29	27		27	-1	-3.571
2019-12-12		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-12-11		2315 etc rela	ＣＡＩＣＡ	29	28	29	28		28	0	0
2019-12-10		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-12-09		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-12-06		2315 etc rela	ＣＡＩＣＡ	29	27	27	28		28	1	3.704
2019-12-05		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-12-04		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	-1	-3.571
2019-12-03		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	1	3.704
2019-12-02		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	-1	-3.571
2019-11-29		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	0	0
2019-11-28		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-11-27		2315 etc rela	ＣＡＩＣＡ	29	28	29	28		28	0	0
2019-11-26		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-11-25		2315 etc rela	ＣＡＩＣＡ	29	28	29	28		28	-1	-3.448
2019-11-22		2315 etc rela	ＣＡＩＣＡ	30	28	29	29		29	0	0
2019-11-21		2315 etc rela	ＣＡＩＣＡ	29	27	28	29		29	2	7.407
2019-11-20		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2019-11-19		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	1	3.704
2019-11-18		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-11-15		2315 etc rela	ＣＡＩＣＡ	29	26	29	27		27	-2	-6.897
2019-11-14		2315 etc rela	ＣＡＩＣＡ	31	29	30	29		29	0	0
2019-11-13		2315 etc rela	ＣＡＩＣＡ	34	28	29	29		29	1	3.571
2019-11-12		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	1	3.704
2019-11-11		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2019-11-08		2315 etc rela	ＣＡＩＣＡ	30	26	28	27		27	0	0
2019-11-07		2315 etc rela	ＣＡＩＣＡ	27	25	25	27		27	2	8
2019-11-06		2315 etc rela	ＣＡＩＣＡ	26	23	24	25		25	2	8.696
2019-11-05		2315 etc rela	ＣＡＩＣＡ	24	23	23	23		23	0	0
2019-11-01		2315 etc rela	ＣＡＩＣＡ	25	23	24	23		23	-2	-8
2019-10-31		2315 etc rela	ＣＡＩＣＡ	25	24	24	25		25	1	4.167
2019-10-30		2315 etc rela	ＣＡＩＣＡ	25	24	24	24		24	0	0
2019-10-29		2315 etc rela	ＣＡＩＣＡ	25	24	25	24		24	-1	-4
2019-10-28		2315 etc rela	ＣＡＩＣＡ	25	24	25	25		25	0	0
2019-10-25		2315 etc rela	ＣＡＩＣＡ	25	23	24	25		25	1	4.167
2019-10-24		2315 etc rela	ＣＡＩＣＡ	25	24	24	24		24	0	0
2019-10-23		2315 etc rela	ＣＡＩＣＡ	25	23	25	24		24	-1	-4
2019-10-21		2315 etc rela	ＣＡＩＣＡ	25	23	24	25		25	1	4.167
2019-10-18		2315 etc rela	ＣＡＩＣＡ	24	23	24	24		24	1	4.348
2019-10-17		2315 etc rela	ＣＡＩＣＡ	24	23	24	23		23	-1	-4.167
2019-10-16		2315 etc rela	ＣＡＩＣＡ	26	23	23	24		24	1	4.348
2019-10-15		2315 etc rela	ＣＡＩＣＡ	24	23	23	23		23	0	0
2019-10-11		2315 etc rela	ＣＡＩＣＡ	24	22	23	23		23	0	0
2019-10-10		2315 etc rela	ＣＡＩＣＡ	24	23	23	23		23	0	0
2019-10-09		2315 etc rela	ＣＡＩＣＡ	24	23	23	23		23	0	0
2019-10-08		2315 etc rela	ＣＡＩＣＡ	24	23	23	23		23	0	0
2019-10-07		2315 etc rela	ＣＡＩＣＡ	24	23	23	23		23	0	0
2019-10-04		2315 etc rela	ＣＡＩＣＡ	24	23	24	23		23	-1	-4.167
2019-10-03		2315 etc rela	ＣＡＩＣＡ	24	23	23	24		24	0	0
2019-10-02		2315 etc rela	ＣＡＩＣＡ	24	23	24	24		24	0	0
2019-10-01		2315 etc rela	ＣＡＩＣＡ	25	23	24	24		24	0	0
2019-09-30		2315 etc rela	ＣＡＩＣＡ	25	23	24	24		24	0	0
2019-09-27		2315 etc rela	ＣＡＩＣＡ	25	24	24	24		24	0	0
2019-09-26		2315 etc rela	ＣＡＩＣＡ	25	24	24	24		24	0	0
2019-09-25		2315 etc rela	ＣＡＩＣＡ	25	24	24	24		24	0	0
2019-09-24		2315 etc rela	ＣＡＩＣＡ	25	23	25	24		24	-1	-4
2019-09-20		2315 etc rela	ＣＡＩＣＡ	25	24	24	25		25	1	4.167
2019-09-19		2315 etc rela	ＣＡＩＣＡ	26	24	25	24		24	-1	-4
2019-09-18		2315 etc rela	ＣＡＩＣＡ	26	25	25	25		25	0	0
2019-09-17		2315 etc rela	ＣＡＩＣＡ	26	24	25	25		25	-2	-7.407
2019-09-13		2315 etc rela	ＣＡＩＣＡ	28	26	26	27		27	0	0
2019-09-12		2315 etc rela	ＣＡＩＣＡ	27	26	26	27		27	1	3.846
2019-09-11		2315 etc rela	ＣＡＩＣＡ	26	25	26	26		26	0	0
2019-09-10		2315 etc rela	ＣＡＩＣＡ	26	25	26	26		26	1	4
2019-09-09		2315 etc rela	ＣＡＩＣＡ	26	25	26	25		25	0	0
2019-09-06		2315 etc rela	ＣＡＩＣＡ	26	25	25	25		25	0	0
2019-09-05		2315 etc rela	ＣＡＩＣＡ	26	25	25	25		25	-1	-3.846
2019-09-04		2315 etc rela	ＣＡＩＣＡ	26	24	25	26		26	2	8.333
2019-09-03		2315 etc rela	ＣＡＩＣＡ	26	24	25	24		24	-1	-4
2019-09-02		2315 etc rela	ＣＡＩＣＡ	26	25	25	25		25	0	0
2019-08-30		2315 etc rela	ＣＡＩＣＡ	26	24	24	25		25	1	4.167
2019-08-29		2315 etc rela	ＣＡＩＣＡ	26	23	25	24		24	-2	-7.692
2019-08-28		2315 etc rela	ＣＡＩＣＡ	26	25	26	26		26	0	0
2019-08-27		2315 etc rela	ＣＡＩＣＡ	26	25	25	26		26	0	0
2019-08-26		2315 etc rela	ＣＡＩＣＡ	26	25	26	26		26	0	0
2019-08-23		2315 etc rela	ＣＡＩＣＡ	27	26	27	26		26	0	0
2019-08-22		2315 etc rela	ＣＡＩＣＡ	27	26	26	26		26	0	0
2019-08-21		2315 etc rela	ＣＡＩＣＡ	27	25	26	26		26	0	0
2019-08-20		2315 etc rela	ＣＡＩＣＡ	27	25	26	26		26	0	0
2019-08-19		2315 etc rela	ＣＡＩＣＡ	27	25	26	26		26	0	0
2019-08-16		2315 etc rela	ＣＡＩＣＡ	27	26	27	26		26	0	0
2019-08-15		2315 etc rela	ＣＡＩＣＡ	27	26	26	26		26	-1	-3.704
2019-08-14		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	0	0
2019-08-13		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	0	0
2019-08-09		2315 etc rela	ＣＡＩＣＡ	27	26	27	27		27	0	0
2019-08-08		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	1	3.846
2019-08-07		2315 etc rela	ＣＡＩＣＡ	28	26	27	26		26	-1	-3.704
2019-08-06		2315 etc rela	ＣＡＩＣＡ	27	25	26	27		27	1	3.846
2019-08-05		2315 etc rela	ＣＡＩＣＡ	28	26	27	26		26	-1	-3.704
2019-08-02		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-08-01		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-07-31		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2019-07-30		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-07-29		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-07-26		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-07-25		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	-1	-3.448
2019-07-24		2315 etc rela	ＣＡＩＣＡ	29	27	28	29		29	1	3.571
2019-07-23		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	1	3.704
2019-07-22		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-07-19		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-07-18		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-07-17		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2019-07-16		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-07-12		2315 etc rela	ＣＡＩＣＡ	29	27	29	28		28	-1	-3.448
2019-07-11		2315 etc rela	ＣＡＩＣＡ	30	29	29	29		29	0	0
2019-07-10		2315 etc rela	ＣＡＩＣＡ	30	28	29	29		29	0	0
2019-07-09		2315 etc rela	ＣＡＩＣＡ	30	28	30	29		29	0	0
2019-07-08		2315 etc rela	ＣＡＩＣＡ	30	28	29	29		29	0	0
2019-07-05		2315 etc rela	ＣＡＩＣＡ	29	28	28	29		29	1	3.571
2019-07-04		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-07-03		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-07-02		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-07-01		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-06-28		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	-1	-3.448
2019-06-27		2315 etc rela	ＣＡＩＣＡ	29	28	29	29		29	0	0
2019-06-26		2315 etc rela	ＣＡＩＣＡ	29	27	27	29		29	2	7.407
2019-06-25		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-06-24		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-06-21		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	-1	-3.571
2019-06-20		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	1	3.704
2019-06-19		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-06-18		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-06-17		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-06-14		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2019-06-13		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-06-12		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-06-11		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-06-10		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	0	0
2019-06-07		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-06-06		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	0	0
2019-06-05		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	1	3.704
2019-06-04		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2019-06-03		2315 etc rela	ＣＡＩＣＡ	28	26	28	27		27	-1	-3.571
2019-05-31		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-05-30		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-05-29		2315 etc rela	ＣＡＩＣＡ	30	27	29	28		28	0	0
2019-05-28		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-05-27		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-05-24		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-05-23		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-05-22		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-05-21		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-05-20		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-05-17		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	1	3.704
2019-05-16		2315 etc rela	ＣＡＩＣＡ	29	27	27	27		27	0	0
2019-05-15		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-05-14		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2019-05-13		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-05-10		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2019-05-09		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2019-05-08		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-05-07		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	-1	-3.571
2019-04-26		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	1	3.704
2019-04-25		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2019-04-24		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	-1	-3.448
2019-04-23		2315 etc rela	ＣＡＩＣＡ	29	27	27	29		29	1	3.571
2019-04-22		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	0	0
2019-04-19		2315 etc rela	ＣＡＩＣＡ	29	27	29	28		28	0	0
2019-04-18		2315 etc rela	ＣＡＩＣＡ	30	28	29	28		28	-1	-3.448
2019-04-17		2315 etc rela	ＣＡＩＣＡ	30	28	29	29		29	1	3.571
2019-04-16		2315 etc rela	ＣＡＩＣＡ	30	28	29	28		28	-1	-3.448
2019-04-15		2315 etc rela	ＣＡＩＣＡ	30	28	28	29		29	1	3.571
2019-04-12		2315 etc rela	ＣＡＩＣＡ	29	28	29	28		28	-1	-3.448
2019-04-11		2315 etc rela	ＣＡＩＣＡ	30	28	29	29		29	1	3.571
2019-04-10		2315 etc rela	ＣＡＩＣＡ	29	28	29	28		28	-2	-6.667
2019-04-09		2315 etc rela	ＣＡＩＣＡ	30	29	29	30		30	2	7.143
2019-04-08		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	1	3.704
2019-04-05		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	0	0
2019-04-04		2315 etc rela	ＣＡＩＣＡ	28	26	27	27		27	0	0
2019-04-03		2315 etc rela	ＣＡＩＣＡ	28	26	28	27		27	0	0
2019-04-02		2315 etc rela	ＣＡＩＣＡ	27	25	26	27		27	-1	-3.571
2019-04-01		2315 etc rela	ＣＡＩＣＡ	28	26	26	28		28	1	3.704
2019-03-29		2315 etc rela	ＣＡＩＣＡ	27	26	26	27		27	1	3.846
2019-03-28		2315 etc rela	ＣＡＩＣＡ	27	25	26	26		26	-1	-3.704
2019-03-27		2315 etc rela	ＣＡＩＣＡ	28	26	28	27		27	-1	-3.571
2019-03-26		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	1	3.704
2019-03-25		2315 etc rela	ＣＡＩＣＡ	27	26	26	27		27	0	0
2019-03-22		2315 etc rela	ＣＡＩＣＡ	28	26	28	27		27	-1	-3.571
2019-03-20		2315 etc rela	ＣＡＩＣＡ	30	28	29	28		28	-2	-6.667
2019-03-19		2315 etc rela	ＣＡＩＣＡ	30	29	30	30		30	1	3.448
2019-03-18		2315 etc rela	ＣＡＩＣＡ	31	29	30	29		29	-3	-9.375
2019-03-15		2315 etc rela	ＣＡＩＣＡ	34	31	31	32		32	2	6.667
2019-03-14		2315 etc rela	ＣＡＩＣＡ	31	29	30	30		30	0	0
2019-03-13		2315 etc rela	ＣＡＩＣＡ	30	28	28	30		30	1	3.448
2019-03-12		2315 etc rela	ＣＡＩＣＡ	29	28	29	29		29	1	3.571
2019-03-11		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-03-08		2315 etc rela	ＣＡＩＣＡ	29	28	29	28		28	-1	-3.448
2019-03-07		2315 etc rela	ＣＡＩＣＡ	30	29	29	29		29	-1	-3.333
2019-03-06		2315 etc rela	ＣＡＩＣＡ	30	29	30	30		30	1	3.448
2019-03-05		2315 etc rela	ＣＡＩＣＡ	30	29	30	29		29	-1	-3.333
2019-03-04		2315 etc rela	ＣＡＩＣＡ	30	28	29	30		30	2	7.143
2019-03-01		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-02-28		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-02-27		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	-1	-3.448
2019-02-26		2315 etc rela	ＣＡＩＣＡ	29	28	29	29		29	0	0
2019-02-25		2315 etc rela	ＣＡＩＣＡ	29	28	28	29		29	1	3.571
2019-02-22		2315 etc rela	ＣＡＩＣＡ	28	27	27	28		28	0	0
2019-02-21		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-02-20		2315 etc rela	ＣＡＩＣＡ	29	28	29	28		28	-1	-3.448
2019-02-19		2315 etc rela	ＣＡＩＣＡ	29	27	28	29		29	2	7.407
2019-02-18		2315 etc rela	ＣＡＩＣＡ	28	27	28	27		27	0	0
2019-02-15		2315 etc rela	ＣＡＩＣＡ	28	27	27	27		27	-1	-3.571
2019-02-14		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-02-13		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-02-12		2315 etc rela	ＣＡＩＣＡ	29	27	27	28		28	0	0
2019-02-08		2315 etc rela	ＣＡＩＣＡ	28	27	28	28		28	0	0
2019-02-07		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	-1	-3.448
2019-02-06		2315 etc rela	ＣＡＩＣＡ	29	28	29	29		29	1	3.571
2019-02-05		2315 etc rela	ＣＡＩＣＡ	29	28	29	28		28	0	0
2019-02-04		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	1	3.704
2019-02-01		2315 etc rela	ＣＡＩＣＡ	29	27	28	27		27	-1	-3.571
2019-01-31		2315 etc rela	ＣＡＩＣＡ	29	28	28	28		28	0	0
2019-01-30		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	0	0
2019-01-29		2315 etc rela	ＣＡＩＣＡ	29	27	28	28		28	1	3.704
2019-01-28		2315 etc rela	ＣＡＩＣＡ	29	27	28	27		27	-1	-3.571
2019-01-25		2315 etc rela	ＣＡＩＣＡ	30	27	29	28		28	-2	-6.667
2019-01-24		2315 etc rela	ＣＡＩＣＡ	30	28	29	30		30	1	3.448
2019-01-23		2315 etc rela	ＣＡＩＣＡ	31	29	30	29		29	-2	-6.452
2019-01-22		2315 etc rela	ＣＡＩＣＡ	33	31	32	31		31	-1	-3.125
2019-01-21		2315 etc rela	ＣＡＩＣＡ	33	31	32	32		32	0	0
2019-01-18		2315 etc rela	ＣＡＩＣＡ	35	31	34	32		32	-2	-5.882
2019-01-17		2315 etc rela	ＣＡＩＣＡ	35	31	31	34		34	3	9.677
2019-01-16		2315 etc rela	ＣＡＩＣＡ	32	30	30	31		31	1	3.333
2019-01-15		2315 etc rela	ＣＡＩＣＡ	31	30	30	30		30	-1	-3.226
2019-01-11		2315 etc rela	ＣＡＩＣＡ	31	30	30	31		31	1	3.333
2019-01-10		2315 etc rela	ＣＡＩＣＡ	32	29	31	30		30	-1	-3.226
2019-01-09		2315 etc rela	ＣＡＩＣＡ	32	31	32	31		31	-1	-3.125
2019-01-08		2315 etc rela	ＣＡＩＣＡ	32	30	31	32		32	1	3.226
2019-01-07		2315 etc rela	ＣＡＩＣＡ	32	31	32	31		31	1	3.333
2019-01-04		2315 etc rela	ＣＡＩＣＡ	30	27	28	30		30	0	0
2018-12-31		2315 etc rela	ＣＡＩＣＡ	30	30	30	30		30	0	0
2018-12-28		2315 etc rela	ＣＡＩＣＡ	30	28	29	30		30	1	3.448
2018-12-27		2315 etc rela	ＣＡＩＣＡ	30	28	28	29		29	3	11.538
2018-12-26		2315 etc rela	ＣＡＩＣＡ	28	26	26	26		26	1	4
2018-12-25		2315 etc rela	ＣＡＩＣＡ	28	25	26	25		25	-5	-16.667
2018-12-24		2315 etc rela	ＣＡＩＣＡ	30	30	30	30		30	0	0
2018-12-21		2315 etc rela	ＣＡＩＣＡ	30	27	30	30		30	0	0
2018-12-20		2315 etc rela	ＣＡＩＣＡ	33	30	32	30		30	1	3.448
2018-12-19		2315 etc rela	ＣＡＩＣＡ	31	27	30	29		29	-2	-6.452
2018-12-18		2315 etc rela	ＣＡＩＣＡ	32	31	31	31		31	-1	-3.125
2018-12-17		2315 etc rela	ＣＡＩＣＡ	34	30	30	32		32	2	6.667
2018-12-14		2315 etc rela	ＣＡＩＣＡ	32	30	31	30		30	-1	-3.226
2018-12-13		2315 etc rela	ＣＡＩＣＡ	33	29	32	31		31	-2	-6.061
2018-12-12		2315 etc rela	ＣＡＩＣＡ	33	31	32	33		33	1	3.125
2018-12-11		2315 etc rela	ＣＡＩＣＡ	34	32	33	32		32	-2	-5.882
2018-12-10		2315 etc rela	ＣＡＩＣＡ	36	34	36	34		34	-2	-5.556
2018-12-07		2315 etc rela	ＣＡＩＣＡ	38	36	37	36		36	-1	-2.703
2018-12-06		2315 etc rela	ＣＡＩＣＡ	38	36	38	37		37	-1	-2.632
2018-12-05		2315 etc rela	ＣＡＩＣＡ	39	37	38	38		38	-1	-2.564
2018-12-04		2315 etc rela	ＣＡＩＣＡ	41	38	39	39		39	0	0
2018-12-03		2315 etc rela	ＣＡＩＣＡ	39	38	38	39		39	1	2.632
2018-11-30		2315 etc rela	ＣＡＩＣＡ	39	38	38	38		38	-1	-2.564
2018-11-29		2315 etc rela	ＣＡＩＣＡ	39	38	39	39		39	0	0
2018-11-28		2315 etc rela	ＣＡＩＣＡ	39	37	37	39		39	3	8.333
2018-11-27		2315 etc rela	ＣＡＩＣＡ	37	36	36	36		36	-1	-2.703
2018-11-26		2315 etc rela	ＣＡＩＣＡ	37	36	37	37		37	0	0
2018-11-23		2315 etc rela	ＣＡＩＣＡ	37	37	37	37		37	0	0
2018-11-22		2315 etc rela	ＣＡＩＣＡ	37	36	36	37		37	1	2.778
2018-11-21		2315 etc rela	ＣＡＩＣＡ	38	36	37	36		36	-1	-2.703
2018-11-20		2315 etc rela	ＣＡＩＣＡ	38	37	37	37		37	-1	-2.632
2018-11-19		2315 etc rela	ＣＡＩＣＡ	38	37	38	38		38	1	2.703
2018-11-16		2315 etc rela	ＣＡＩＣＡ	39	37	37	37		37	-1	-2.632
2018-11-15		2315 etc rela	ＣＡＩＣＡ	39	37	38	38		38	0	0
2018-11-14		2315 etc rela	ＣＡＩＣＡ	40	37	38	38		38	0	0
2018-11-13		2315 etc rela	ＣＡＩＣＡ	39	37	38	38		38	0	0
2018-11-12		2315 etc rela	ＣＡＩＣＡ	40	38	39	38		38	-1	-2.564
2018-11-09		2315 etc rela	ＣＡＩＣＡ	40	39	39	39		39	0	0
2018-11-08		2315 etc rela	ＣＡＩＣＡ	40	39	40	39		39	0	0
2018-11-07		2315 etc rela	ＣＡＩＣＡ	40	39	39	39		39	0	0
2018-11-06		2315 etc rela	ＣＡＩＣＡ	40	39	39	39		39	0	0
2018-11-05		2315 etc rela	ＣＡＩＣＡ	40	39	40	39		39	-1	-2.5
2018-11-02		2315 etc rela	ＣＡＩＣＡ	40	39	39	40		40	1	2.564
2018-11-01		2315 etc rela	ＣＡＩＣＡ	40	39	39	39		39	-1	-2.5
2018-10-31		2315 etc rela	ＣＡＩＣＡ	40	39	39	40		40	1	2.564
2018-10-30		2315 etc rela	ＣＡＩＣＡ	39	36	37	39		39	1	2.632
2018-10-29		2315 etc rela	ＣＡＩＣＡ	41	38	40	38		38	-2	-5
2018-10-26		2315 etc rela	ＣＡＩＣＡ	43	40	42	40		40	-1	-2.439
2018-10-25		2315 etc rela	ＣＡＩＣＡ	43	41	42	41		41	-2	-4.651
2018-10-24		2315 etc rela	ＣＡＩＣＡ	44	43	44	43		43	0	0
2018-10-23		2315 etc rela	ＣＡＩＣＡ	44	43	44	43		43	-1	-2.273
2018-10-22		2315 etc rela	ＣＡＩＣＡ	45	44	44	44		44	-1	-2.222
2018-10-19		2315 etc rela	ＣＡＩＣＡ	46	44	45	45		45	0	0
2018-10-18		2315 etc rela	ＣＡＩＣＡ	47	45	46	45		45	0	0
2018-10-17		2315 etc rela	ＣＡＩＣＡ	47	45	45	45		45	0	0
2018-10-16		2315 etc rela	ＣＡＩＣＡ	46	44	45	45		45	0	0
2018-10-15		2315 etc rela	ＣＡＩＣＡ	46	44	46	45		45	-1	-2.174
2018-10-12		2315 etc rela	ＣＡＩＣＡ	48	45	47	46		46	-2	-4.167
2018-10-11		2315 etc rela	ＣＡＩＣＡ	52	46	49	48		48	3	6.667
2018-10-10		2315 etc rela	ＣＡＩＣＡ	47	44	44	45		45	1	2.273
2018-10-09		2315 etc rela	ＣＡＩＣＡ	46	44	45	44		44	-1	-2.222
2018-10-08		2315 etc rela	ＣＡＩＣＡ	45	45	45	45		45	0	0
2018-10-05		2315 etc rela	ＣＡＩＣＡ	46	45	46	45		45	0	0
2018-10-04		2315 etc rela	ＣＡＩＣＡ	46	45	45	45		45	0	0
2018-10-03		2315 etc rela	ＣＡＩＣＡ	46	44	45	45		45	0	0
2018-10-02		2315 etc rela	ＣＡＩＣＡ	46	45	46	45		45	0	0
2018-10-01		2315 etc rela	ＣＡＩＣＡ	46	45	46	45		45	-1	-2.174
2018-09-28		2315 etc rela	ＣＡＩＣＡ	47	45	47	46		46	0	0
2018-09-27		2315 etc rela	ＣＡＩＣＡ	48	46	47	46		46	-1	-2.128
2018-09-26		2315 etc rela	ＣＡＩＣＡ	47	45	45	47		47	2	4.444
2018-09-25		2315 etc rela	ＣＡＩＣＡ	48	45	47	45		45	-2	-4.255
2018-09-24		2315 etc rela	ＣＡＩＣＡ	47	47	47	47		47	0	0
2018-09-21		2315 etc rela	ＣＡＩＣＡ	48	47	48	47		47	-1	-2.083
2018-09-20		2315 etc rela	ＣＡＩＣＡ	48	46	46	48		48	4	9.091
2018-09-19		2315 etc rela	ＣＡＩＣＡ	46	44	45	44		44	0	0
2018-09-18		2315 etc rela	ＣＡＩＣＡ	45	44	45	44		44	-1	-2.222
2018-09-17		2315 etc rela	ＣＡＩＣＡ	45	45	45	45		45	0	0
2018-09-14		2315 etc rela	ＣＡＩＣＡ	46	43	45	45		45	-1	-2.174
2018-09-13		2315 etc rela	ＣＡＩＣＡ	48	46	47	46		46	-1	-2.128
2018-09-12		2315 etc rela	ＣＡＩＣＡ	48	46	46	47		47	0	0
2018-09-11		2315 etc rela	ＣＡＩＣＡ	48	46	47	47		47	1	2.174
2018-09-10		2315 etc rela	ＣＡＩＣＡ	47	46	46	46		46	0	0
2018-09-07		2315 etc rela	ＣＡＩＣＡ	47	46	46	46		46	-1	-2.128
2018-09-06		2315 etc rela	ＣＡＩＣＡ	48	46	47	47		47	-1	-2.083
2018-09-05		2315 etc rela	ＣＡＩＣＡ	48	47	47	48		48	0	0
2018-09-04		2315 etc rela	ＣＡＩＣＡ	49	47	49	48		48	-1	-2.041
2018-09-03		2315 etc rela	ＣＡＩＣＡ	50	49	50	49		49	-1	-2
2018-08-31		2315 etc rela	ＣＡＩＣＡ	50	48	49	50		50	1	2.041
2018-08-30		2315 etc rela	ＣＡＩＣＡ	50	48	48	49		49	1	2.083
2018-08-29		2315 etc rela	ＣＡＩＣＡ	50	48	49	48		48	-2	-4
2018-08-28		2315 etc rela	ＣＡＩＣＡ	50	48	49	50		50	1	2.041
2018-08-27		2315 etc rela	ＣＡＩＣＡ	49	48	48	49		49	1	2.083
2018-08-24		2315 etc rela	ＣＡＩＣＡ	48	46	47	48		48	2	4.348
2018-08-23		2315 etc rela	ＣＡＩＣＡ	47	46	47	46		46	-1	-2.128
2018-08-22		2315 etc rela	ＣＡＩＣＡ	47	45	46	47		47	1	2.174
2018-08-21		2315 etc rela	ＣＡＩＣＡ	47	46	47	46		46	0	0
2018-08-20		2315 etc rela	ＣＡＩＣＡ	48	46	46	46		46	0	0
2018-08-17		2315 etc rela	ＣＡＩＣＡ	47	44	45	46		46	1	2.222
2018-08-16		2315 etc rela	ＣＡＩＣＡ	46	43	45	45		45	-2	-4.255
2018-08-15		2315 etc rela	ＣＡＩＣＡ	49	46	49	47		47	-2	-4.082
2018-08-14		2315 etc rela	ＣＡＩＣＡ	50	48	48	49		49	1	2.083
2018-08-13		2315 etc rela	ＣＡＩＣＡ	52	48	51	48		48	-3	-5.882
2018-08-10		2315 etc rela	ＣＡＩＣＡ	52	51	51	51		51	-1	-1.923
2018-08-09		2315 etc rela	ＣＡＩＣＡ	52	51	52	52		52	1	1.961
2018-08-08		2315 etc rela	ＣＡＩＣＡ	52	51	52	51		51	0	0
2018-08-07		2315 etc rela	ＣＡＩＣＡ	53	51	52	51		51	-1	-1.923
2018-08-06		2315 etc rela	ＣＡＩＣＡ	53	52	53	52		52	0	0
2018-08-03		2315 etc rela	ＣＡＩＣＡ	53	52	52	52		52	0	0
2018-08-02		2315 etc rela	ＣＡＩＣＡ	54	52	53	52		52	-1	-1.887
2018-08-01		2315 etc rela	ＣＡＩＣＡ	54	52	53	53		53	1	1.923
2018-07-31		2315 etc rela	ＣＡＩＣＡ	53	52	53	52		52	0	0
2018-07-30		2315 etc rela	ＣＡＩＣＡ	54	52	53	52		52	-1	-1.887
2018-07-27		2315 etc rela	ＣＡＩＣＡ	53	52	53	53		53	0	0
2018-07-26		2315 etc rela	ＣＡＩＣＡ	54	53	54	53		53	-1	-1.852
2018-07-25		2315 etc rela	ＣＡＩＣＡ	56	53	53	54		54	1	1.887
2018-07-24		2315 etc rela	ＣＡＩＣＡ	53	52	52	53		53	1	1.923
2018-07-23		2315 etc rela	ＣＡＩＣＡ	53	51	53	52		52	-1	-1.887
2018-07-20		2315 etc rela	ＣＡＩＣＡ	53	52	52	53		53	1	1.923
2018-07-19		2315 etc rela	ＣＡＩＣＡ	54	52	53	52		52	-1	-1.887
2018-07-18		2315 etc rela	ＣＡＩＣＡ	54	52	53	53		53	0	0
2018-07-17		2315 etc rela	ＣＡＩＣＡ	54	52	53	53		53	0	0
2018-07-16		2315 etc rela	ＣＡＩＣＡ	53	53	53	53		53	0	0
2018-07-13		2315 etc rela	ＣＡＩＣＡ	54	52	53	53		53	1	1.923
2018-07-12		2315 etc rela	ＣＡＩＣＡ	53	52	52	52		52	0	0
2018-07-11		2315 etc rela	ＣＡＩＣＡ	53	52	53	52		52	-2	-3.704
2018-07-10		2315 etc rela	ＣＡＩＣＡ	55	53	53	54		54	1	1.887
2018-07-09		2315 etc rela	ＣＡＩＣＡ	54	52	52	53		53	1	1.923
2018-07-06		2315 etc rela	ＣＡＩＣＡ	53	51	51	52		52	1	1.961
2018-07-05		2315 etc rela	ＣＡＩＣＡ	54	51	53	51		51	-3	-5.556
2018-07-04		2315 etc rela	ＣＡＩＣＡ	55	53	54	54		54	-1	-1.818
2018-07-03		2315 etc rela	ＣＡＩＣＡ	56	54	55	55		55	0	0
2018-07-02		2315 etc rela	ＣＡＩＣＡ	56	54	55	55		55	0	0
2018-06-29		2315 etc rela	ＣＡＩＣＡ	57	55	56	55		55	-1	-1.786
2018-06-28		2315 etc rela	ＣＡＩＣＡ	57	55	56	56		56	0	0
2018-06-27		2315 etc rela	ＣＡＩＣＡ	57	55	55	56		56	1	1.818
2018-06-26		2315 etc rela	ＣＡＩＣＡ	56	54	54	55		55	0	0
2018-06-25		2315 etc rela	ＣＡＩＣＡ	57	54	57	55		55	-2	-3.509
2018-06-22		2315 etc rela	ＣＡＩＣＡ	60	57	60	57		57	-2	-3.39
2018-06-21		2315 etc rela	ＣＡＩＣＡ	60	59	59	59		59	0	0
2018-06-20		2315 etc rela	ＣＡＩＣＡ	60	59	60	59		59	-1	-1.667
2018-06-19		2315 etc rela	ＣＡＩＣＡ	61	59	60	60		60	0	0
2018-06-18		2315 etc rela	ＣＡＩＣＡ	61	60	60	60		60	-1	-1.639
2018-06-15		2315 etc rela	ＣＡＩＣＡ	62	60	61	61		61	0	0
2018-06-14		2315 etc rela	ＣＡＩＣＡ	63	61	62	61		61	-6	-8.955
2018-06-13		2315 etc rela	ＣＡＩＣＡ	70	65	69	67		67	-2	-2.899
2018-06-12		2315 etc rela	ＣＡＩＣＡ	69	66	67	69		69	3	4.545
2018-06-11		2315 etc rela	ＣＡＩＣＡ	67	64	65	66		66	2	3.125
2018-06-08		2315 etc rela	ＣＡＩＣＡ	65	64	64	64		64	-1	-1.538
2018-06-07		2315 etc rela	ＣＡＩＣＡ	65	64	65	65		65	1	1.562
2018-06-06		2315 etc rela	ＣＡＩＣＡ	65	63	64	64		64	0	0
2018-06-05		2315 etc rela	ＣＡＩＣＡ	66	64	65	64		64	-1	-1.538
2018-06-04		2315 etc rela	ＣＡＩＣＡ	67	63	64	65		65	1	1.562
2018-06-01		2315 etc rela	ＣＡＩＣＡ	64	63	64	64		64	0	0
2018-05-31		2315 etc rela	ＣＡＩＣＡ	64	63	64	64		64	1	1.587
2018-05-30		2315 etc rela	ＣＡＩＣＡ	64	63	64	63		63	0	0
2018-05-29		2315 etc rela	ＣＡＩＣＡ	65	63	65	63		63	-1	-1.562
2018-05-28		2315 etc rela	ＣＡＩＣＡ	65	63	64	64		64	0	0
2018-05-25		2315 etc rela	ＣＡＩＣＡ	65	63	64	64		64	0	0
2018-05-24		2315 etc rela	ＣＡＩＣＡ	65	63	64	64		64	-1	-1.538
2018-05-23		2315 etc rela	ＣＡＩＣＡ	65	63	64	65		65	1	1.562
2018-05-22		2315 etc rela	ＣＡＩＣＡ	65	64	64	64		64	0	0
2018-05-21		2315 etc rela	ＣＡＩＣＡ	64	63	63	64		64	0	0
2018-05-18		2315 etc rela	ＣＡＩＣＡ	64	62	63	64		64	1	1.587
2018-05-17		2315 etc rela	ＣＡＩＣＡ	64	62	63	63		63	1	1.613
2018-05-16		2315 etc rela	ＣＡＩＣＡ	64	62	62	62		62	0	0
2018-05-15		2315 etc rela	ＣＡＩＣＡ	64	62	63	62		62	-2	-3.125
2018-05-14		2315 etc rela	ＣＡＩＣＡ	65	63	64	64		64	0	0
2018-05-11		2315 etc rela	ＣＡＩＣＡ	66	63	66	64		64	-1	-1.538
2018-05-10		2315 etc rela	ＣＡＩＣＡ	66	65	65	65		65	-1	-1.515
2018-05-09		2315 etc rela	ＣＡＩＣＡ	66	64	65	66		66	1	1.538
2018-05-08		2315 etc rela	ＣＡＩＣＡ	65	64	65	65		65	0	0
2018-05-07		2315 etc rela	ＣＡＩＣＡ	65	63	64	65		65	1	1.562
2018-05-04		2315 etc rela	ＣＡＩＣＡ	64	64	64	64		64	0	0
2018-05-03		2315 etc rela	ＣＡＩＣＡ	64	64	64	64		64	0	0
2018-05-02		2315 etc rela	ＣＡＩＣＡ	64	63	63	64		64	1	1.587
2018-05-01		2315 etc rela	ＣＡＩＣＡ	64	63	64	63		63	0	0
2018-04-30		2315 etc rela	ＣＡＩＣＡ	63	63	63	63		63	0	0
2018-04-27		2315 etc rela	ＣＡＩＣＡ	65	63	65	63		63	-2	-3.077
2018-04-26		2315 etc rela	ＣＡＩＣＡ	65	63	63	65		65	2	3.175
2018-04-25		2315 etc rela	ＣＡＩＣＡ	64	63	63	63		63	0	0
2018-04-24		2315 etc rela	ＣＡＩＣＡ	65	63	64	63		63	-1	-1.562
2018-04-23		2315 etc rela	ＣＡＩＣＡ	65	63	64	64		64	0	0
2018-04-20		2315 etc rela	ＣＡＩＣＡ	64	62	63	64		64	1	1.587
2018-04-19		2315 etc rela	ＣＡＩＣＡ	65	62	64	63		63	-1	-1.562
2018-04-18		2315 etc rela	ＣＡＩＣＡ	66	64	65	64		64	-1	-1.538
2018-04-17		2315 etc rela	ＣＡＩＣＡ	66	62	64	65		65	3	4.839
2018-04-16		2315 etc rela	ＣＡＩＣＡ	64	62	62	62		62	1	1.639
2018-04-13		2315 etc rela	ＣＡＩＣＡ	62	61	62	61		61	0	0
2018-04-12		2315 etc rela	ＣＡＩＣＡ	63	61	62	61		61	-1	-1.613
2018-04-11		2315 etc rela	ＣＡＩＣＡ	63	62	63	62		62	0	0
2018-04-10		2315 etc rela	ＣＡＩＣＡ	63	62	62	62		62	-1	-1.587
2018-04-09		2315 etc rela	ＣＡＩＣＡ	63	61	63	63		63	0	0
2018-04-06		2315 etc rela	ＣＡＩＣＡ	64	62	63	63		63	0	0
2018-04-05		2315 etc rela	ＣＡＩＣＡ	64	63	64	63		63	0	0
2018-04-04		2315 etc rela	ＣＡＩＣＡ	64	63	64	63		63	-1	-1.562
2018-04-03		2315 etc rela	ＣＡＩＣＡ	64	62	62	64		64	0	0
2018-04-02		2315 etc rela	ＣＡＩＣＡ	64	62	63	64		64	1	1.587
2018-03-30		2315 etc rela	ＣＡＩＣＡ	65	63	64	63		63	-1	-1.562
2018-03-29		2315 etc rela	ＣＡＩＣＡ	65	63	64	64		64	0	0
2018-03-28		2315 etc rela	ＣＡＩＣＡ	64	62	62	64		64	2	3.226
2018-03-27		2315 etc rela	ＣＡＩＣＡ	64	62	63	62		62	0	0
2018-03-26		2315 etc rela	ＣＡＩＣＡ	63	60	61	62		62	1	1.639
2018-03-23		2315 etc rela	ＣＡＩＣＡ	62	61	62	61		61	-2	-3.175
2018-03-22		2315 etc rela	ＣＡＩＣＡ	64	62	64	63		63	0	0
2018-03-21		2315 etc rela	ＣＡＩＣＡ	63	63	63	63		63	0	0
2018-03-20		2315 etc rela	ＣＡＩＣＡ	64	62	63	63		63	-1	-1.562
2018-03-19		2315 etc rela	ＣＡＩＣＡ	65	63	64	64		64	-1	-1.538
2018-03-16		2315 etc rela	ＣＡＩＣＡ	65	64	64	65		65	1	1.562
2018-03-15		2315 etc rela	ＣＡＩＣＡ	66	64	65	64		64	-2	-3.03
2018-03-14		2315 etc rela	ＣＡＩＣＡ	68	65	67	66		66	-1	-1.493
2018-03-13		2315 etc rela	ＣＡＩＣＡ	69	67	68	67		67	-3	-4.286
2018-03-12		2315 etc rela	ＣＡＩＣＡ	70	67	67	70		70	4	6.061
2018-03-09		2315 etc rela	ＣＡＩＣＡ	68	66	68	66		66	-2	-2.941
2018-03-08		2315 etc rela	ＣＡＩＣＡ	68	67	68	68		68	0	0
2018-03-07		2315 etc rela	ＣＡＩＣＡ	68	66	66	68		68	3	4.615
2018-03-06		2315 etc rela	ＣＡＩＣＡ	67	65	66	65		65	0	0
2018-03-05		2315 etc rela	ＣＡＩＣＡ	67	65	66	65		65	-1	-1.515
2018-03-02		2315 etc rela	ＣＡＩＣＡ	66	65	66	66		66	-1	-1.493
2018-03-01		2315 etc rela	ＣＡＩＣＡ	68	66	67	67		67	0	0
2018-02-28		2315 etc rela	ＣＡＩＣＡ	68	66	66	67		67	0	0
2018-02-27		2315 etc rela	ＣＡＩＣＡ	69	67	68	67		67	0	0
2018-02-26		2315 etc rela	ＣＡＩＣＡ	69	67	67	67		67	0	0
2018-02-23		2315 etc rela	ＣＡＩＣＡ	67	65	66	67		67	1	1.515
2018-02-22		2315 etc rela	ＣＡＩＣＡ	67	65	66	66		66	0	0
2018-02-21		2315 etc rela	ＣＡＩＣＡ	68	66	67	66		66	-1	-1.493
2018-02-20		2315 etc rela	ＣＡＩＣＡ	68	67	67	67		67	0	0
2018-02-19		2315 etc rela	ＣＡＩＣＡ	68	65	66	67		67	2	3.077
2018-02-16		2315 etc rela	ＣＡＩＣＡ	66	64	64	65		65	2	3.175
2018-02-15		2315 etc rela	ＣＡＩＣＡ	65	62	64	63		63	0	0
2018-02-14		2315 etc rela	ＣＡＩＣＡ	64	61	63	63		63	0	0
2018-02-13		2315 etc rela	ＣＡＩＣＡ	65	63	64	63		63	0	0
2018-02-12		2315 etc rela	ＣＡＩＣＡ	63	63	63	63		63	0	0
2018-02-09		2315 etc rela	ＣＡＩＣＡ	64	59	60	63		63	-1	-1.562
2018-02-08		2315 etc rela	ＣＡＩＣＡ	65	62	63	64		64	1	1.587
2018-02-07		2315 etc rela	ＣＡＩＣＡ	65	63	65	63		63	1	1.613
2018-02-06		2315 etc rela	ＣＡＩＣＡ	65	60	65	62		62	-6	-8.824
2018-02-05		2315 etc rela	ＣＡＩＣＡ	69	67	68	68		68	-1	-1.449
2018-02-02		2315 etc rela	ＣＡＩＣＡ	70	68	69	69		69	0	0
2018-02-01		2315 etc rela	ＣＡＩＣＡ	71	69	70	69		69	0	0
2018-01-31		2315 etc rela	ＣＡＩＣＡ	71	69	70	69		69	-1	-1.429
2018-01-30		2315 etc rela	ＣＡＩＣＡ	73	70	73	70		70	-2	-2.778
2018-01-29		2315 etc rela	ＣＡＩＣＡ	75	72	73	72		72	1	1.408
2018-01-26		2315 etc rela	ＣＡＩＣＡ	72	71	72	71		71	-1	-1.389
2018-01-25		2315 etc rela	ＣＡＩＣＡ	73	71	72	72		72	1	1.408
2018-01-24		2315 etc rela	ＣＡＩＣＡ	72	71	72	71		71	-1	-1.389
2018-01-23		2315 etc rela	ＣＡＩＣＡ	73	70	70	72		72	2	2.857
2018-01-22		2315 etc rela	ＣＡＩＣＡ	72	70	72	70		70	-2	-2.778
2018-01-19		2315 etc rela	ＣＡＩＣＡ	73	72	72	72		72	0	0
2018-01-18		2315 etc rela	ＣＡＩＣＡ	73	72	72	72		72	0	0
2018-01-17		2315 etc rela	ＣＡＩＣＡ	74	72	73	72		72	-3	-4
2018-01-16		2315 etc rela	ＣＡＩＣＡ	78	74	78	75		75	-2	-2.597
2018-01-15		2315 etc rela	ＣＡＩＣＡ	77	73	74	77		77	4	5.479
2018-01-12		2315 etc rela	ＣＡＩＣＡ	74	73	74	73		73	1	1.389
2018-01-11		2315 etc rela	ＣＡＩＣＡ	75	72	75	72		72	-3	-4
2018-01-10		2315 etc rela	ＣＡＩＣＡ	76	73	74	75		75	1	1.351
2018-01-09		2315 etc rela	ＣＡＩＣＡ	74	73	74	74		74	1	1.37
2018-01-08		2315 etc rela	ＣＡＩＣＡ	73	73	73	73		73	0	0
2018-01-05		2315 etc rela	ＣＡＩＣＡ	75	72	72	73		73	1	1.389
2018-01-04		2315 etc rela	ＣＡＩＣＡ	75	72	73	72		72	1	1.408
2018-01-03		2315 etc rela	ＣＡＩＣＡ	71	71	71	71		71	0	0
2018-01-02		2315 etc rela	ＣＡＩＣＡ	71	71	71	71		71	0	0
2018-01-01		2315 etc rela	ＣＡＩＣＡ	71	71	71	71		71	0	0