| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2286 etc rela | 林兼産業 | 543 | 535 | 535 | 537 | 15900 | -1 | -0.186 | -7.018 | |
| 2025-07-14 | 15:30 | 2286 etc rela | 林兼産業 | 545 | 538 | 540 | 538 | 17100 | -2 | -0.37 | 67.647 | |
| 2025-07-11 | 15:30 | 2286 etc rela | 林兼産業 | 543 | 536 | 536 | 540 | 10200 | 3 | 0.559 | -33.766 | |
| 2025-07-10 | 15:30 | 2286 etc rela | 林兼産業 | 541 | 534 | 534 | 537 | 15400 | 1 | 0.187 | -53.614 | |
| 2025-07-09 | 15:30 | 2286 etc rela | 林兼産業 | 542 | 521 | 524 | 536 | 33200 | 12 | 2.29 | 315 | |
| 2025-07-08 | 15:30 | 2286 etc rela | 林兼産業 | 528 | 524 | 524 | 524 | 8000 | 0 | 0 | -9.091 | |
| 2025-07-07 | 15:30 | 2286 etc rela | 林兼産業 | 529 | 524 | 525 | 524 | 8800 | 0 | 0 | -17.757 | |
| 2025-07-04 | 15:30 | 2286 etc rela | 林兼産業 | 531 | 523 | 531 | 524 | 10700 | -6 | -1.132 | -71.467 | |
| 2025-07-03 | 15:30 | 2286 etc rela | 林兼産業 | 535 | 509 | 509 | 530 | 37500 | 19 | 3.718 | 331.034 | |
| 2025-07-02 | 15:30 | 2286 etc rela | 林兼産業 | 516 | 508 | 508 | 511 | 8700 | 3 | 0.591 | 35.938 | |
| 2025-07-01 | 15:30 | 2286 etc rela | 林兼産業 | 511 | 508 | 509 | 508 | 6400 | -2 | -0.392 | -57.895 | |
| 2025-06-30 | 15:30 | 2286 etc rela | 林兼産業 | 512 | 507 | 507 | 510 | 15200 | 0 | 0 | 21.6 | |
| 2025-06-27 | 14:35 | 2286 etc rela | 林兼産業 | 518 | 508 | 518 | 510 | 12500 | 0 | 0 | 47.059 | |
| 2025-06-26 | 15:30 | 2286 etc rela | 林兼産業 | 520 | 509 | 515 | 510 | 8500 | 0 | 0 | 73.469 | |
| 2025-06-25 | 15:30 | 2286 etc rela | 林兼産業 | 510 | 505 | 507 | 510 | 4900 | 4 | 0.791 | 48.485 | |
| 2025-06-24 | 15:30 | 2286 etc rela | 林兼産業 | 513 | 506 | 510 | 506 | 3300 | -1 | -0.197 | -37.736 | |
| 2025-06-23 | 15:30 | 2286 etc rela | 林兼産業 | 513 | 507 | 513 | 507 | 5300 | -5 | -0.977 | 3.922 | |
| 2025-06-20 | 15:30 | 2286 etc rela | 林兼産業 | 522 | 511 | 512 | 512 | 5100 | -1 | -0.195 | 75.862 | |
| 2025-06-19 | 15:30 | 2286 etc rela | 林兼産業 | 513 | 509 | 509 | 513 | 2900 | 4 | 0.786 | -40.816 | |
| 2025-06-18 | 15:30 | 2286 etc rela | 林兼産業 | 516 | 509 | 510 | 509 | 4900 | -1 | -0.196 | 88.462 | |
| 2025-06-17 | 15:30 | 2286 etc rela | 林兼産業 | 515 | 509 | 515 | 510 | 2600 | -2 | -0.391 | -64.384 | |
| 2025-06-16 | 15:30 | 2286 etc rela | 林兼産業 | 514 | 509 | 509 | 512 | 7300 | 4 | 0.787 | 73.81 | |
| 2025-06-13 | 15:30 | 2286 etc rela | 林兼産業 | 514 | 507 | 512 | 508 | 4200 | -2 | -0.392 | -22.222 | |
| 2025-06-12 | 15:30 | 2286 etc rela | 林兼産業 | 514 | 509 | 513 | 510 | 5400 | -3 | -0.585 | -14.286 | |
| 2025-06-11 | 15:08 | 2286 etc rela | 林兼産業 | 514 | 509 | 509 | 513 | 6300 | 4 | 0.786 | -49.194 | |
| 2025-06-10 | 15:30 | 2286 etc rela | 林兼産業 | 513 | 502 | 502 | 509 | 12400 | 8 | 1.597 | 153.061 | |
| 2025-06-09 | 15:30 | 2286 etc rela | 林兼産業 | 503 | 500 | 501 | 501 | 4900 | 1 | 0.2 | -18.333 | |
| 2025-06-06 | 15:30 | 2286 etc rela | 林兼産業 | 506 | 500 | 502 | 500 | 6000 | -2 | -0.398 | -40.594 | |
| 2025-06-05 | 15:30 | 2286 etc rela | 林兼産業 | 513 | 502 | 512 | 502 | 10100 | 0 | 0 | -23.485 | |
| 2025-06-04 | 15:30 | 2286 etc rela | 林兼産業 | 508 | 502 | 505 | 502 | 13200 | -3 | -0.594 | -5.714 | |
| 2025-06-03 | 15:30 | 2286 etc rela | 林兼産業 | 512 | 505 | 506 | 505 | 14000 | -2 | -0.394 | 41.414 | |
| 2025-06-02 | 15:30 | 2286 etc rela | 林兼産業 | 511 | 504 | 505 | 507 | 9900 | 2 | 0.396 | -25 | |
| 2025-05-30 | 15:30 | 2286 etc rela | 林兼産業 | 508 | 495 | 495 | 505 | 13200 | 10 | 2.02 | 51.724 | |
| 2025-05-29 | 15:30 | 2286 etc rela | 林兼産業 | 500 | 495 | 500 | 495 | 8700 | -4 | -0.802 | -33.077 | |
| 2025-05-28 | 15:30 | 2286 etc rela | 林兼産業 | 500 | 497 | 500 | 499 | 13000 | 1 | 0.201 | 23.81 | |
| 2025-05-27 | 15:30 | 2286 etc rela | 林兼産業 | 500 | 495 | 498 | 498 | 10500 | 0 | 0 | 25 | |
| 2025-05-26 | 15:30 | 2286 etc rela | 林兼産業 | 498 | 492 | 497 | 498 | 8400 | 4 | 0.81 | 18.31 | |
| 2025-05-23 | 15:30 | 2286 etc rela | 林兼産業 | 494 | 486 | 487 | 494 | 7100 | 9 | 1.856 | -17.442 | |
| 2025-05-22 | 15:30 | 2286 etc rela | 林兼産業 | 486 | 483 | 486 | 485 | 8600 | -3 | -0.615 | 48.276 | |
| 2025-05-21 | 15:30 | 2286 etc rela | 林兼産業 | 491 | 487 | 487 | 488 | 5800 | 1 | 0.205 | -57.664 | |
| 2025-05-20 | 15:30 | 2286 etc rela | 林兼産業 | 495 | 485 | 495 | 487 | 13700 | -5 | -1.016 | 95.714 | |
| 2025-05-19 | 15:30 | 2286 etc rela | 林兼産業 | 492 | 489 | 490 | 492 | 7000 | 4 | 0.82 | -95.125 | |
| 2025-05-16 | 15:30 | 2286 etc rela | 林兼産業 | 518 | 480 | 518 | 488 | 143600 | -43 | -8.098 | 543.946 | |
| 2025-05-15 | 15:30 | 2286 etc rela | 林兼産業 | 536 | 527 | 530 | 531 | 22300 | 0 | 0 | 23.204 | |
| 2025-05-14 | 15:30 | 2286 etc rela | 林兼産業 | 535 | 526 | 526 | 531 | 18100 | 5 | 0.951 | -27.6 | |
| 2025-05-13 | 15:30 | 2286 etc rela | 林兼産業 | 535 | 526 | 532 | 526 | 25000 | -8 | -1.498 | 73.611 | |
| 2025-05-12 | 15:30 | 2286 etc rela | 林兼産業 | 535 | 530 | 535 | 534 | 14400 | -2 | -0.373 | -70.909 | |
| 2025-05-09 | 15:30 | 2286 etc rela | 林兼産業 | 536 | 527 | 531 | 536 | 49500 | 1 | 0.187 | -80.542 | |
| 2025-05-08 | 15:30 | 2286 etc rela | 林兼産業 | 548 | 524 | 535 | 535 | 254400 | 33 | 6.574 | 3292 | |
| 2025-05-07 | 15:30 | 2286 etc rela | 林兼産業 | 508 | 501 | 503 | 502 | 7500 | 0 | 0 | -12.791 | |
| 2025-05-02 | 14:56 | 2286 etc rela | 林兼産業 | 505 | 500 | 500 | 502 | 8600 | -2 | -0.397 | -90.092 | |
| 2025-05-01 | 14:34 | 2286 etc rela | 林兼産業 | 526 | 491 | 505 | 504 | 86800 | 2 | 0.398 | 186.469 | |
| 2025-04-30 | 15:30 | 2286 etc rela | 林兼産業 | 505 | 497 | 505 | 502 | 30300 | 8 | 1.619 | 144.355 | |
| 2025-04-28 | 09:25 | 2286 etc rela | 林兼産業 | 503 | 493 | 501 | 494 | 12400 | -3 | -0.604 | 27.835 | |
| 2025-04-25 | 15:30 | 2286 etc rela | 林兼産業 | 500 | 493 | 498 | 497 | 9700 | 3 | 0.607 | -2.02 | |
| 2025-04-24 | 15:30 | 2286 etc rela | 林兼産業 | 500 | 493 | 500 | 494 | 9900 | -6 | -1.2 | -37.342 | |
| 2025-04-23 | 15:30 | 2286 etc rela | 林兼産業 | 504 | 494 | 497 | 500 | 15800 | 10 | 2.041 | -68.526 | |
| 2025-04-22 | 15:30 | 2286 etc rela | 林兼産業 | 498 | 479 | 479 | 490 | 50200 | 5 | 1.031 | 587.671 | |
| 2025-04-21 | 15:30 | 2286 etc rela | 林兼産業 | 485 | 475 | 475 | 485 | 7300 | 12 | 2.537 | -23.958 | |
| 2025-04-18 | 15:30 | 2286 etc rela | 林兼産業 | 475 | 471 | 472 | 473 | 9600 | 1 | 0.212 | -79.618 | |
| 2025-04-17 | 15:30 | 2286 etc rela | 林兼産業 | 481 | 470 | 475 | 472 | 47100 | -19 | -3.87 | -44.783 | |
| 2025-04-16 | 15:30 | 2286 etc rela | 林兼産業 | 497 | 465 | 468 | 491 | 85300 | 24 | 5.139 | 1396.491 | |
| 2025-04-15 | 15:30 | 2286 etc rela | 林兼産業 | 469 | 463 | 463 | 467 | 5700 | 4 | 0.864 | -46.729 | |
| 2025-04-14 | 15:30 | 2286 etc rela | 林兼産業 | 470 | 460 | 461 | 463 | 10700 | 2 | 0.434 | 114 | |
| 2025-04-11 | 14:55 | 2286 etc rela | 林兼産業 | 461 | 450 | 450 | 461 | 5000 | 3 | 0.655 | -51.456 | |
| 2025-04-10 | 14:55 | 2286 etc rela | 林兼産業 | 465 | 443 | 465 | 458 | 10300 | 16 | 3.62 | 66.129 | |
| 2025-04-09 | 15:30 | 2286 etc rela | 林兼産業 | 447 | 439 | 445 | 442 | 6200 | -6 | -1.339 | -64.368 | |
| 2025-04-08 | 15:30 | 2286 etc rela | 林兼産業 | 451 | 441 | 449 | 448 | 17400 | 23 | 5.412 | -72.115 | |
| 2025-04-07 | 15:30 | 2286 etc rela | 林兼産業 | 458 | 425 | 445 | 425 | 62400 | -36 | -7.809 | 316 | |
| 2025-04-04 | 15:30 | 2286 etc rela | 林兼産業 | 470 | 454 | 469 | 461 | 15000 | -12 | -2.537 | 240.909 | |
| 2025-04-03 | 15:30 | 2286 etc rela | 林兼産業 | 481 | 469 | 471 | 473 | 4400 | -2 | -0.421 | -86.707 | |
| 2025-04-02 | 15:30 | 2286 etc rela | 林兼産業 | 482 | 475 | 478 | 475 | 33100 | -11 | -2.263 | 252.128 | |
| 2025-04-01 | 15:30 | 2286 etc rela | 林兼産業 | 491 | 486 | 486 | 486 | 9400 | -4 | -0.816 | 6.818 | |
| 2025-03-31 | 15:30 | 2286 etc rela | 林兼産業 | 490 | 484 | 489 | 490 | 8800 | -4 | -0.81 | 3.529 | |
| 2025-03-28 | 15:30 | 2286 etc rela | 林兼産業 | 499 | 491 | 491 | 494 | 8500 | -12 | -2.372 | -35.115 | |
| 2025-03-27 | 15:30 | 2286 etc rela | 林兼産業 | 508 | 506 | 508 | 506 | 13100 | 0 | 0 | 104.688 | |
| 2025-03-26 | 15:30 | 2286 etc rela | 林兼産業 | 508 | 505 | 508 | 506 | 6400 | -3 | -0.589 | 100 | |
| 2025-03-25 | 15:30 | 2286 etc rela | 林兼産業 | 509 | 505 | 505 | 509 | 3200 | 5 | 0.992 | -51.515 | |
| 2025-03-24 | 15:30 | 2286 etc rela | 林兼産業 | 509 | 503 | 509 | 504 | 6600 | -4 | -0.787 | -8.333 | |
| 2025-03-21 | 15:30 | 2286 etc rela | 林兼産業 | 512 | 507 | 507 | 508 | 7200 | -2 | -0.392 | 4.348 | |
| 2025-03-19 | 15:30 | 2286 etc rela | 林兼産業 | 511 | 505 | 510 | 510 | 6900 | 2 | 0.394 | 50 | |
| 2025-03-18 | 15:30 | 2286 etc rela | 林兼産業 | 509 | 503 | 505 | 508 | 4600 | -1 | -0.196 | -48.315 | |
| 2025-03-17 | 15:30 | 2286 etc rela | 林兼産業 | 509 | 500 | 503 | 509 | 8900 | 6 | 1.193 | 178.125 | |
| 2025-03-14 | 15:30 | 2286 etc rela | 林兼産業 | 506 | 502 | 502 | 503 | 3200 | -1 | -0.198 | -45.763 | |
| 2025-03-13 | 15:30 | 2286 etc rela | 林兼産業 | 508 | 501 | 508 | 504 | 5900 | 1 | 0.199 | 227.778 | |
| 2025-03-12 | 15:30 | 2286 etc rela | 林兼産業 | 504 | 501 | 503 | 503 | 1800 | -2 | -0.396 | -62.5 | |
| 2025-03-11 | 15:30 | 2286 etc rela | 林兼産業 | 505 | 498 | 501 | 505 | 4800 | -1 | -0.198 | -35.135 | |
| 2025-03-10 | 15:30 | 2286 etc rela | 林兼産業 | 510 | 503 | 503 | 506 | 7400 | 3 | 0.596 | 117.647 | |
| 2025-03-07 | 15:30 | 2286 etc rela | 林兼産業 | 504 | 495 | 495 | 503 | 3400 | 6 | 1.207 | -71.667 | |
| 2025-03-06 | 15:30 | 2286 etc rela | 林兼産業 | 502 | 494 | 494 | 497 | 12000 | -2 | -0.401 | 166.667 | |
| 2025-03-05 | 15:30 | 2286 etc rela | 林兼産業 | 500 | 498 | 500 | 499 | 4500 | -6 | -1.188 | -54.082 | |
| 2025-03-04 | 15:30 | 2286 etc rela | 林兼産業 | 507 | 499 | 506 | 505 | 9800 | -3 | -0.591 | 4.255 | |
| 2025-03-03 | 15:30 | 2286 etc rela | 林兼産業 | 508 | 501 | 502 | 508 | 9400 | 5 | 0.994 | -37.333 | |
| 2025-02-28 | 15:30 | 2286 etc rela | 林兼産業 | 509 | 497 | 506 | 503 | 15000 | -3 | -0.593 | 476.923 | |
| 2025-02-27 | 15:30 | 2286 etc rela | 林兼産業 | 506 | 500 | 506 | 506 | 2600 | -4 | -0.784 | -84.615 | |
| 2025-02-26 | 15:30 | 2286 etc rela | 林兼産業 | 510 | 500 | 506 | 510 | 16900 | 6 | 1.19 | -27.155 | |
| 2025-02-25 | 15:30 | 2286 etc rela | 林兼産業 | 505 | 493 | 495 | 504 | 23200 | 9 | 1.818 | 90.164 | |
| 2025-02-21 | 15:30 | 2286 etc rela | 林兼産業 | 495 | 484 | 489 | 495 | 12200 | 6 | 1.227 | 110.345 | |
| 2025-02-20 | 15:30 | 2286 etc rela | 林兼産業 | 496 | 489 | 494 | 489 | 5800 | -7 | -1.411 | -30.12 | |
| 2025-02-19 | 15:30 | 2286 etc rela | 林兼産業 | 496 | 491 | 491 | 496 | 8300 | -2 | -0.402 | -32.52 | |
| 2025-02-18 | 15:30 | 2286 etc rela | 林兼産業 | 498 | 491 | 493 | 498 | 12300 | 7 | 1.426 | -70.218 | |
| 2025-02-17 | 15:30 | 2286 etc rela | 林兼産業 | 493 | 483 | 486 | 491 | 41300 | 21 | 4.468 | 188.811 | |
| 2025-02-14 | 15:30 | 2286 etc rela | 林兼産業 | 479 | 470 | 474 | 470 | 14300 | -4 | -0.844 | 276.316 | |
| 2025-02-13 | 15:30 | 2286 etc rela | 林兼産業 | 474 | 470 | 473 | 474 | 3800 | 1 | 0.211 | -51.282 | |
| 2025-02-12 | 15:30 | 2286 etc rela | 林兼産業 | 473 | 466 | 470 | 473 | 7800 | 1 | 0.212 | -12.36 | |
| 2025-02-10 | 15:30 | 2286 etc rela | 林兼産業 | 472 | 465 | 465 | 472 | 8900 | 7 | 1.505 | 30.882 | |
| 2025-02-07 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 462 | 465 | 465 | 6800 | 0 | 0 | -8.108 | |
| 2025-02-06 | 15:30 | 2286 etc rela | 林兼産業 | 466 | 463 | 466 | 465 | 7400 | 0 | 0 | 13.846 | |
| 2025-02-05 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 461 | 465 | 465 | 6500 | 4 | 0.868 | 47.727 | |
| 2025-02-04 | 15:30 | 2286 etc rela | 林兼産業 | 464 | 461 | 461 | 461 | 4400 | 1 | 0.217 | -30.159 | |
| 2025-02-03 | 15:30 | 2286 etc rela | 林兼産業 | 464 | 458 | 464 | 460 | 6300 | 0 | 0 | -73.418 | |
| 2025-01-31 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 456 | 458 | 460 | 23700 | 9 | 1.996 | -82.888 | |
| 2025-01-30 | 15:30 | 2286 etc rela | 林兼産業 | 466 | 451 | 463 | 451 | 138500 | -9 | -1.957 | 787.821 | |
| 2025-01-29 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 460 | 463 | 460 | 15600 | -2 | -0.433 | 62.5 | |
| 2025-01-28 | 15:30 | 2286 etc rela | 林兼産業 | 467 | 462 | 464 | 462 | 9600 | -3 | -0.645 | -26.154 | |
| 2025-01-27 | 15:30 | 2286 etc rela | 林兼産業 | 469 | 465 | 469 | 465 | 13000 | 0 | 0 | 30 | |
| 2025-01-24 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 459 | 460 | 465 | 10000 | 6 | 1.307 | 78.571 | |
| 2025-01-23 | 15:30 | 2286 etc rela | 林兼産業 | 459 | 456 | 456 | 459 | 5600 | 3 | 0.658 | -40.426 | |
| 2025-01-22 | 15:30 | 2286 etc rela | 林兼産業 | 457 | 456 | 456 | 456 | 9400 | 0 | 0 | -27.132 | |
| 2025-01-21 | 15:30 | 2286 etc rela | 林兼産業 | 460 | 456 | 458 | 456 | 12900 | -2 | -0.437 | -50.763 | |
| 2025-01-20 | 15:30 | 2286 etc rela | 林兼産業 | 461 | 458 | 460 | 458 | 26200 | -3 | -0.651 | 223.457 | |
| 2025-01-17 | 15:30 | 2286 etc rela | 林兼産業 | 462 | 459 | 460 | 461 | 8100 | 1 | 0.217 | -18.182 | |
| 2025-01-16 | 15:30 | 2286 etc rela | 林兼産業 | 463 | 460 | 460 | 460 | 9900 | 0 | 0 | 6.452 | |
| 2025-01-15 | 15:30 | 2286 etc rela | 林兼産業 | 463 | 460 | 462 | 460 | 9300 | -1 | -0.217 | 34.783 | |
| 2025-01-14 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 461 | 465 | 461 | 6900 | -2 | -0.432 | 115.625 | |
| 2025-01-10 | 15:30 | 2286 etc rela | 林兼産業 | 467 | 462 | 463 | 463 | 3200 | 0 | 0 | -48.387 | |
| 2025-01-09 | 15:30 | 2286 etc rela | 林兼産業 | 466 | 462 | 464 | 463 | 6200 | -2 | -0.43 | 44.186 | |
| 2025-01-08 | 15:30 | 2286 etc rela | 林兼産業 | 467 | 463 | 463 | 465 | 4300 | -1 | -0.215 | -52.747 | |
| 2025-01-07 | 15:30 | 2286 etc rela | 林兼産業 | 466 | 460 | 461 | 466 | 9100 | 6 | 1.304 | 62.5 | |
| 2025-01-06 | 15:30 | 2286 etc rela | 林兼産業 | 464 | 460 | 463 | 460 | 5600 | 1 | 0.218 | -27.273 | |
| 2024-12-30 | 15:30 | 2286 etc rela | 林兼産業 | 460 | 455 | 457 | 459 | 7700 | 4 | 0.879 | -51.572 | |
| 2024-12-27 | 15:30 | 2286 etc rela | 林兼産業 | 457 | 452 | 454 | 455 | 15900 | 2 | 0.442 | -40.449 | |
| 2024-12-26 | 13:28 | 2286 etc rela | 林兼産業 | 457 | 453 | 457 | 453 | 26700 | -4 | -0.875 | 130.172 | |
| 2024-12-25 | 15:30 | 2286 etc rela | 林兼産業 | 457 | 453 | 457 | 457 | 11600 | 1 | 0.219 | -47.032 | |
| 2024-12-24 | 15:30 | 2286 etc rela | 林兼産業 | 460 | 455 | 457 | 456 | 21900 | -2 | -0.437 | -54.845 | |
| 2024-12-23 | 15:30 | 2286 etc rela | 林兼産業 | 461 | 455 | 455 | 458 | 48500 | 3 | 0.659 | 529.87 | |
| 2024-12-20 | 15:30 | 2286 etc rela | 林兼産業 | 458 | 454 | 456 | 455 | 7700 | 1 | 0.22 | -30.631 | |
| 2024-12-19 | 15:30 | 2286 etc rela | 林兼産業 | 458 | 454 | 455 | 454 | 11100 | -5 | -1.089 | 32.143 | |
| 2024-12-18 | 15:30 | 2286 etc rela | 林兼産業 | 461 | 456 | 456 | 459 | 8400 | 1 | 0.218 | 5 | |
| 2024-12-17 | 15:30 | 2286 etc rela | 林兼産業 | 461 | 456 | 460 | 458 | 8000 | -2 | -0.435 | -16.667 | |
| 2024-12-16 | 15:30 | 2286 etc rela | 林兼産業 | 462 | 460 | 460 | 460 | 9600 | -1 | -0.217 | -10.28 | |
| 2024-12-13 | 15:30 | 2286 etc rela | 林兼産業 | 463 | 460 | 461 | 461 | 10700 | 0 | 0 | 40.789 | |
| 2024-12-12 | 15:30 | 2286 etc rela | 林兼産業 | 463 | 461 | 463 | 461 | 7600 | -1 | -0.216 | -50 | |
| 2024-12-11 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 462 | 464 | 462 | 15200 | -1 | -0.216 | 42.056 | |
| 2024-12-10 | 15:30 | 2286 etc rela | 林兼産業 | 464 | 461 | 461 | 463 | 10700 | 2 | 0.434 | -48.058 | |
| 2024-12-09 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 461 | 461 | 461 | 20600 | 0 | 0 | 390.476 | |
| 2024-12-06 | 15:30 | 2286 etc rela | 林兼産業 | 463 | 460 | 460 | 461 | 4200 | -1 | -0.216 | -10.638 | |
| 2024-12-05 | 15:30 | 2286 etc rela | 林兼産業 | 463 | 461 | 461 | 462 | 4700 | 1 | 0.217 | -54.369 | |
| 2024-12-04 | 15:30 | 2286 etc rela | 林兼産業 | 464 | 461 | 464 | 461 | 10300 | -2 | -0.432 | 43.056 | |
| 2024-12-03 | 15:30 | 2286 etc rela | 林兼産業 | 466 | 463 | 464 | 463 | 7200 | 0 | 0 | -2.703 | |
| 2024-12-02 | 15:30 | 2286 etc rela | 林兼産業 | 464 | 462 | 464 | 463 | 7400 | 0 | 0 | 8.824 | |
| 2024-11-29 | 15:22 | 2286 etc rela | 林兼産業 | 468 | 460 | 462 | 463 | 6800 | 2 | 0.434 | 15.254 | |
| 2024-11-28 | 15:30 | 2286 etc rela | 林兼産業 | 466 | 461 | 461 | 461 | 5900 | -1 | -0.216 | -32.184 | |
| 2024-11-27 | 09:06 | 2286 etc rela | 林兼産業 | 464 | 457 | 462 | 462 | 8700 | 0 | 0 | -44.937 | |
| 2024-11-26 | 09:06 | 2286 etc rela | 林兼産業 | 468 | 462 | 465 | 462 | 15800 | -5 | -1.071 | -10.227 | |
| 2024-11-25 | 15:30 | 2286 etc rela | 林兼産業 | 469 | 463 | 463 | 467 | 17600 | 2 | 0.43 | 291.111 | |
| 2024-11-22 | 15:30 | 2286 etc rela | 林兼産業 | 468 | 463 | 468 | 465 | 4500 | -3 | -0.641 | -60.87 | |
| 2024-11-21 | 15:30 | 2286 etc rela | 林兼産業 | 469 | 462 | 467 | 468 | 11500 | 5 | 1.08 | 98.276 | |
| 2024-11-20 | 15:30 | 2286 etc rela | 林兼産業 | 466 | 462 | 466 | 463 | 5800 | -2 | -0.43 | 31.818 | |
| 2024-11-19 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 463 | 463 | 465 | 4400 | 3 | 0.649 | -65.079 | |
| 2024-11-18 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 461 | 463 | 462 | 12600 | 1 | 0.217 | -22.222 | |
| 2024-11-15 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 461 | 465 | 461 | 16200 | 0 | 0 | -66.598 | |
| 2024-11-14 | 15:30 | 2286 etc rela | 林兼産業 | 464 | 458 | 460 | 461 | 48500 | -1 | -0.216 | 1285.714 | |
| 2024-11-13 | 15:30 | 2286 etc rela | 林兼産業 | 468 | 462 | 465 | 462 | 3500 | -1 | -0.216 | -36.364 | |
| 2024-11-12 | 15:30 | 2286 etc rela | 林兼産業 | 470 | 461 | 461 | 463 | 5500 | 3 | 0.652 | -17.91 | |
| 2024-11-11 | 15:30 | 2286 etc rela | 林兼産業 | 464 | 460 | 460 | 460 | 6700 | -4 | -0.862 | -27.174 | |
| 2024-11-08 | 15:30 | 2286 etc rela | 林兼産業 | 465 | 460 | 460 | 464 | 9200 | 2 | 0.433 | -18.584 | |
| 2024-11-07 | 15:30 | 2286 etc rela | 林兼産業 | 467 | 458 | 459 | 462 | 11300 | 1 | 0.217 | 85.246 | |
| 2024-11-06 | 15:30 | 2286 etc rela | 林兼産業 | 468 | 461 | 461 | 461 | 6100 | 1 | 0.217 | 103.333 | |
| 2024-11-05 | 15:30 | 2286 etc rela | 林兼産業 | 461 | 457 | 460 | 460 | 3000 | 0 | 0 | -53.125 | |
| 2024-11-01 | 15:00 | 2286 etc rela | 林兼産業 | 461 | 456 | 459 | 460 | 6400 | 0 | 0 | -43.363 | |
| 2024-10-31 | 15:00 | 2286 etc rela | 林兼産業 | 460 | 454 | 455 | 460 | 11300 | 6 | 1.322 | -83.358 | |
| 2024-10-30 | 15:00 | 2286 etc rela | 林兼産業 | 463 | 454 | 460 | 454 | 67900 | -11 | -2.366 | 565.686 | |
| 2024-10-29 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 459 | 459 | 465 | 10200 | 6 | 1.307 | 59.375 | |
| 2024-10-28 | 15:00 | 2286 etc rela | 林兼産業 | 459 | 454 | 459 | 459 | 6400 | 6 | 1.325 | -56.164 | |
| 2024-10-25 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 452 | 461 | 453 | 14600 | -8 | -1.735 | 135.484 | |
| 2024-10-24 | 15:00 | 2286 etc rela | 林兼産業 | 462 | 461 | 461 | 461 | 6200 | 0 | 0 | -26.19 | |
| 2024-10-23 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 461 | 466 | 461 | 8400 | -7 | -1.496 | -20.755 | |
| 2024-10-22 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 465 | 470 | 468 | 10600 | -4 | -0.847 | 341.667 | |
| 2024-10-21 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 470 | 470 | 472 | 2400 | 2 | 0.426 | -60.656 | |
| 2024-10-18 | 15:00 | 2286 etc rela | 林兼産業 | 474 | 470 | 471 | 470 | 6100 | -1 | -0.212 | 32.609 | |
| 2024-10-17 | 15:00 | 2286 etc rela | 林兼産業 | 473 | 470 | 471 | 471 | 4600 | 0 | 0 | -42.5 | |
| 2024-10-16 | 15:00 | 2286 etc rela | 林兼産業 | 474 | 470 | 471 | 471 | 8000 | -1 | -0.212 | -37.008 | |
| 2024-10-15 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 472 | 477 | 472 | 12700 | -1 | -0.211 | 176.087 | |
| 2024-10-11 | 15:00 | 2286 etc rela | 林兼産業 | 475 | 472 | 473 | 473 | 4600 | 0 | 0 | 21.053 | |
| 2024-10-10 | 15:00 | 2286 etc rela | 林兼産業 | 475 | 472 | 472 | 473 | 3800 | 0 | 0 | -55.814 | |
| 2024-10-09 | 15:00 | 2286 etc rela | 林兼産業 | 479 | 471 | 479 | 473 | 8600 | -5 | -1.046 | 138.889 | |
| 2024-10-08 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 476 | 480 | 478 | 3600 | -5 | -1.035 | -52.632 | |
| 2024-10-07 | 15:00 | 2286 etc rela | 林兼産業 | 483 | 480 | 481 | 483 | 7600 | 3 | 0.625 | 216.667 | |
| 2024-10-04 | 15:00 | 2286 etc rela | 林兼産業 | 482 | 480 | 481 | 480 | 2400 | 0 | 0 | -40 | |
| 2024-10-03 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 480 | 484 | 480 | 4000 | -3 | -0.621 | -64.912 | |
| 2024-10-02 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 481 | 481 | 483 | 11400 | 3 | 0.625 | 235.294 | |
| 2024-10-01 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 478 | 480 | 480 | 3400 | 1 | 0.209 | -22.727 | |
| 2024-09-30 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 478 | 480 | 479 | 4400 | -4 | -0.828 | -12 | |
| 2024-09-27 | 15:00 | 2286 etc rela | 林兼産業 | 485 | 481 | 485 | 483 | 5000 | 0 | 0 | -43.182 | |
| 2024-09-26 | 15:00 | 2286 etc rela | 林兼産業 | 483 | 480 | 482 | 483 | 8800 | 2 | 0.416 | 66.038 | |
| 2024-09-25 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 478 | 478 | 481 | 5300 | 2 | 0.418 | -53.509 | |
| 2024-09-24 | 15:00 | 2286 etc rela | 林兼産業 | 483 | 477 | 483 | 479 | 11400 | -4 | -0.828 | 35.714 | |
| 2024-09-20 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 480 | 480 | 483 | 8400 | 3 | 0.625 | -24.324 | |
| 2024-09-19 | 15:00 | 2286 etc rela | 林兼産業 | 482 | 478 | 482 | 480 | 11100 | -1 | -0.208 | -35.465 | |
| 2024-09-18 | 15:00 | 2286 etc rela | 林兼産業 | 482 | 476 | 478 | 481 | 17200 | 3 | 0.628 | 123.377 | |
| 2024-09-17 | 15:00 | 2286 etc rela | 林兼産業 | 478 | 476 | 476 | 478 | 7700 | 0 | 0 | -35.833 | |
| 2024-09-13 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 475 | 480 | 478 | 12000 | -3 | -0.624 | 20 | |
| 2024-09-12 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 476 | 477 | 481 | 10000 | 7 | 1.477 | -41.176 | |
| 2024-09-11 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 473 | 481 | 474 | 17000 | -7 | -1.455 | 672.727 | |
| 2024-09-10 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 476 | 476 | 481 | 2200 | 4 | 0.839 | -70.27 | |
| 2024-09-09 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 473 | 473 | 477 | 7400 | 1 | 0.21 | 138.71 | |
| 2024-09-06 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 476 | 477 | 476 | 3100 | 1 | 0.211 | -88.929 | |
| 2024-09-05 | 15:00 | 2286 etc rela | 林兼産業 | 483 | 472 | 472 | 475 | 28000 | 2 | 0.423 | 113.74 | |
| 2024-09-04 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 473 | 480 | 473 | 13100 | -9 | -1.867 | -19.632 | |
| 2024-09-03 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 481 | 481 | 482 | 16300 | 1 | 0.208 | 352.778 | |
| 2024-09-02 | 15:00 | 2286 etc rela | 林兼産業 | 487 | 481 | 485 | 481 | 3600 | -3 | -0.62 | -37.931 | |
| 2024-08-30 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 479 | 481 | 484 | 5800 | 3 | 0.624 | -13.433 | |
| 2024-08-29 | 15:00 | 2286 etc rela | 林兼産業 | 482 | 480 | 480 | 481 | 6700 | 2 | 0.418 | 39.583 | |
| 2024-08-28 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 479 | 480 | 479 | 4800 | -1 | -0.208 | -21.311 | |
| 2024-08-27 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 478 | 478 | 480 | 6100 | -2 | -0.415 | -27.381 | |
| 2024-08-26 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 479 | 484 | 482 | 8400 | 0 | 0 | -70 | |
| 2024-08-23 | 15:00 | 2286 etc rela | 林兼産業 | 482 | 470 | 470 | 482 | 28000 | 12 | 2.553 | 33.971 | |
| 2024-08-22 | 15:00 | 2286 etc rela | 林兼産業 | 475 | 462 | 462 | 470 | 20900 | 9 | 1.952 | 65.873 | |
| 2024-08-21 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 458 | 459 | 461 | 12600 | 1 | 0.217 | -4.545 | |
| 2024-08-20 | 15:00 | 2286 etc rela | 林兼産業 | 462 | 457 | 459 | 460 | 13200 | 3 | 0.656 | 41.935 | |
| 2024-08-19 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 456 | 463 | 457 | 9300 | -3 | -0.652 | -60.256 | |
| 2024-08-16 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 460 | 461 | 460 | 23400 | -6 | -1.288 | 82.812 | |
| 2024-08-15 | 15:00 | 2286 etc rela | 林兼産業 | 468 | 461 | 466 | 466 | 12800 | 1 | 0.215 | 9.402 | |
| 2024-08-14 | 15:00 | 2286 etc rela | 林兼産業 | 466 | 454 | 456 | 465 | 11700 | 12 | 2.649 | -77.413 | |
| 2024-08-13 | 15:00 | 2286 etc rela | 林兼産業 | 455 | 445 | 454 | 453 | 51800 | -25 | -5.23 | 289.474 | |
| 2024-08-09 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 465 | 465 | 478 | 13300 | 15 | 3.24 | -34.158 | |
| 2024-08-08 | 15:00 | 2286 etc rela | 林兼産業 | 468 | 460 | 462 | 463 | 20200 | -7 | -1.489 | 35.57 | |
| 2024-08-07 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 450 | 453 | 470 | 14900 | 24 | 5.381 | -77.628 | |
| 2024-08-06 | 15:00 | 2286 etc rela | 林兼産業 | 459 | 438 | 443 | 446 | 66600 | 3 | 0.677 | 32.669 | |
| 2024-08-05 | 15:00 | 2286 etc rela | 林兼産業 | 462 | 437 | 462 | 443 | 50200 | -31 | -6.54 | -37.171 | |
| 2024-08-02 | 15:00 | 2286 etc rela | 林兼産業 | 491 | 473 | 490 | 474 | 79900 | -23 | -4.628 | 341.436 | |
| 2024-08-01 | 15:00 | 2286 etc rela | 林兼産業 | 503 | 492 | 503 | 497 | 18100 | -6 | -1.193 | -12.56 | |
| 2024-07-31 | 15:00 | 2286 etc rela | 林兼産業 | 505 | 494 | 497 | 503 | 20700 | 9 | 1.822 | -84.198 | |
| 2024-07-30 | 15:00 | 2286 etc rela | 林兼産業 | 515 | 489 | 515 | 494 | 131000 | -26 | -5 | 670.588 | |
| 2024-07-29 | 15:00 | 2286 etc rela | 林兼産業 | 522 | 513 | 517 | 520 | 17000 | 5 | 0.971 | 82.796 | |
| 2024-07-26 | 15:00 | 2286 etc rela | 林兼産業 | 518 | 514 | 518 | 515 | 9300 | 0 | 0 | -28.462 | |
| 2024-07-25 | 15:00 | 2286 etc rela | 林兼産業 | 516 | 511 | 515 | 515 | 13000 | -1 | -0.194 | 7.438 | |
| 2024-07-24 | 15:00 | 2286 etc rela | 林兼産業 | 521 | 515 | 521 | 516 | 12100 | -6 | -1.149 | -14.789 | |
| 2024-07-23 | 15:00 | 2286 etc rela | 林兼産業 | 525 | 519 | 525 | 522 | 14200 | -3 | -0.571 | 39.216 | |
| 2024-07-22 | 15:00 | 2286 etc rela | 林兼産業 | 528 | 521 | 526 | 525 | 10200 | 0 | 0 | -12.821 | |
| 2024-07-19 | 15:00 | 2286 etc rela | 林兼産業 | 526 | 520 | 525 | 525 | 11700 | 1 | 0.191 | 19.388 | |
| 2024-07-18 | 15:00 | 2286 etc rela | 林兼産業 | 527 | 520 | 525 | 524 | 9800 | -2 | -0.38 | 122.727 | |
| 2024-07-17 | 15:00 | 2286 etc rela | 林兼産業 | 526 | 521 | 524 | 526 | 4400 | 3 | 0.574 | -72.152 | |
| 2024-07-16 | 15:00 | 2286 etc rela | 林兼産業 | 525 | 519 | 521 | 523 | 15800 | 1 | 0.192 | -26.852 | |
| 2024-07-12 | 15:00 | 2286 etc rela | 林兼産業 | 528 | 517 | 518 | 522 | 21600 | 2 | 0.385 | 100 | |
| 2024-07-11 | 15:00 | 2286 etc rela | 林兼産業 | 522 | 516 | 520 | 520 | 10800 | 3 | 0.58 | -34.545 | |
| 2024-07-10 | 15:00 | 2286 etc rela | 林兼産業 | 519 | 513 | 519 | 517 | 16500 | -3 | -0.577 | -30.672 | |
| 2024-07-09 | 15:00 | 2286 etc rela | 林兼産業 | 525 | 513 | 525 | 520 | 23800 | -5 | -0.952 | 14.423 | |
| 2024-07-08 | 15:00 | 2286 etc rela | 林兼産業 | 532 | 524 | 531 | 525 | 20800 | -3 | -0.568 | -74.51 | |
| 2024-07-05 | 15:00 | 2286 etc rela | 林兼産業 | 565 | 527 | 532 | 528 | 81600 | 2 | 0.38 | 2166.667 | |
| 2024-07-04 | 15:00 | 2286 etc rela | 林兼産業 | 529 | 526 | 527 | 526 | 3600 | -1 | -0.19 | -2.703 | |
| 2024-07-03 | 15:00 | 2286 etc rela | 林兼産業 | 531 | 527 | 530 | 527 | 3700 | -3 | -0.566 | -50 | |
| 2024-07-02 | 15:00 | 2286 etc rela | 林兼産業 | 533 | 527 | 530 | 530 | 7400 | 2 | 0.379 | -53.459 | |
| 2024-07-01 | 15:00 | 2286 etc rela | 林兼産業 | 528 | 525 | 528 | 528 | 15900 | -1 | -0.189 | -3.636 | |
| 2024-06-28 | 15:00 | 2286 etc rela | 林兼産業 | 529 | 522 | 525 | 529 | 16500 | 1 | 0.189 | 36.364 | |
| 2024-06-27 | 15:00 | 2286 etc rela | 林兼産業 | 534 | 528 | 534 | 528 | 12100 | 3 | 0.571 | -45.249 | |
| 2024-06-26 | 15:00 | 2286 etc rela | 林兼産業 | 534 | 523 | 534 | 525 | 22100 | -3 | -0.568 | 64.925 | |
| 2024-06-25 | 15:00 | 2286 etc rela | 林兼産業 | 530 | 526 | 530 | 528 | 13400 | -2 | -0.377 | 42.553 | |
| 2024-06-24 | 15:00 | 2286 etc rela | 林兼産業 | 530 | 525 | 525 | 530 | 9400 | 5 | 0.952 | -18.261 | |
| 2024-06-21 | 15:00 | 2286 etc rela | 林兼産業 | 534 | 525 | 532 | 525 | 11500 | -7 | -1.316 | 88.525 | |
| 2024-06-20 | 15:00 | 2286 etc rela | 林兼産業 | 533 | 527 | 532 | 532 | 6100 | 0 | 0 | 5.172 | |
| 2024-06-19 | 15:00 | 2286 etc rela | 林兼産業 | 534 | 529 | 534 | 532 | 5800 | 2 | 0.377 | -21.622 | |
| 2024-06-18 | 15:00 | 2286 etc rela | 林兼産業 | 535 | 530 | 531 | 530 | 7400 | 0 | 0 | -35.088 | |
| 2024-06-17 | 15:00 | 2286 etc rela | 林兼産業 | 532 | 524 | 526 | 530 | 11400 | 4 | 0.76 | 52 | |
| 2024-06-14 | 15:00 | 2286 etc rela | 林兼産業 | 530 | 520 | 520 | 526 | 7500 | 6 | 1.154 | -21.053 | |
| 2024-06-13 | 15:00 | 2286 etc rela | 林兼産業 | 528 | 520 | 528 | 520 | 9500 | -8 | -1.515 | -42.771 | |
| 2024-06-12 | 15:00 | 2286 etc rela | 林兼産業 | 528 | 520 | 520 | 528 | 16600 | 14 | 2.724 | 33.871 | |
| 2024-06-11 | 15:00 | 2286 etc rela | 林兼産業 | 520 | 514 | 517 | 514 | 12400 | -2 | -0.388 | -5.344 | |
| 2024-06-10 | 15:00 | 2286 etc rela | 林兼産業 | 517 | 509 | 509 | 516 | 13100 | 7 | 1.375 | 178.723 | |
| 2024-06-07 | 15:00 | 2286 etc rela | 林兼産業 | 511 | 509 | 511 | 509 | 4700 | -2 | -0.391 | -55.66 | |
| 2024-06-06 | 15:00 | 2286 etc rela | 林兼産業 | 518 | 511 | 513 | 511 | 10600 | 0 | 0 | 12.766 | |
| 2024-06-05 | 15:00 | 2286 etc rela | 林兼産業 | 516 | 511 | 515 | 511 | 9400 | -3 | -0.584 | -18.261 | |
| 2024-06-04 | 15:00 | 2286 etc rela | 林兼産業 | 517 | 512 | 512 | 514 | 11500 | -1 | -0.194 | -38.172 | |
| 2024-06-03 | 15:00 | 2286 etc rela | 林兼産業 | 521 | 515 | 521 | 515 | 18600 | -1 | -0.194 | 61.739 | |
| 2024-05-31 | 15:00 | 2286 etc rela | 林兼産業 | 517 | 506 | 506 | 516 | 11500 | 8 | 1.575 | -64.286 | |
| 2024-05-30 | 15:00 | 2286 etc rela | 林兼産業 | 513 | 501 | 508 | 508 | 32200 | -3 | -0.587 | 28.8 | |
| 2024-05-29 | 15:00 | 2286 etc rela | 林兼産業 | 520 | 509 | 519 | 511 | 25000 | -8 | -1.541 | 323.729 | |
| 2024-05-28 | 15:00 | 2286 etc rela | 林兼産業 | 521 | 518 | 518 | 519 | 5900 | 1 | 0.193 | -33.708 | |
| 2024-05-27 | 15:00 | 2286 etc rela | 林兼産業 | 524 | 517 | 522 | 518 | 8900 | 2 | 0.388 | -49.432 | |
| 2024-05-24 | 15:00 | 2286 etc rela | 林兼産業 | 518 | 512 | 515 | 516 | 17600 | 0 | 0 | -33.835 | |
| 2024-05-23 | 15:00 | 2286 etc rela | 林兼産業 | 521 | 516 | 520 | 516 | 26600 | -4 | -0.769 | 26.667 | |
| 2024-05-22 | 15:00 | 2286 etc rela | 林兼産業 | 530 | 520 | 526 | 520 | 21000 | -6 | -1.141 | -16.667 | |
| 2024-05-21 | 15:00 | 2286 etc rela | 林兼産業 | 534 | 526 | 533 | 526 | 25200 | -7 | -1.313 | -15.152 | |
| 2024-05-20 | 15:00 | 2286 etc rela | 林兼産業 | 537 | 529 | 529 | 533 | 29700 | 4 | 0.756 | -38.382 | |
| 2024-05-17 | 15:00 | 2286 etc rela | 林兼産業 | 535 | 519 | 530 | 529 | 48200 | 0 | 0 | -59.291 | |
| 2024-05-16 | 15:00 | 2286 etc rela | 林兼産業 | 560 | 526 | 560 | 529 | 118400 | -35 | -6.206 | 179.905 | |
| 2024-05-15 | 15:00 | 2286 etc rela | 林兼産業 | 565 | 560 | 561 | 564 | 42300 | 3 | 0.535 | 20.17 | |
| 2024-05-14 | 15:00 | 2286 etc rela | 林兼産業 | 563 | 558 | 561 | 561 | 35200 | 3 | 0.538 | -26.971 | |
| 2024-05-13 | 15:00 | 2286 etc rela | 林兼産業 | 564 | 558 | 560 | 558 | 48200 | -1 | -0.179 | -0.619 | |
| 2024-05-10 | 15:00 | 2286 etc rela | 林兼産業 | 562 | 559 | 562 | 559 | 48500 | -1 | -0.179 | -36.268 | |
| 2024-05-09 | 15:00 | 2286 etc rela | 林兼産業 | 565 | 555 | 564 | 560 | 76100 | 6 | 1.083 | -73.65 | |
| 2024-05-08 | 15:00 | 2286 etc rela | 林兼産業 | 586 | 554 | 576 | 554 | 288800 | -60 | -9.772 | 350.546 | |
| 2024-05-07 | 15:00 | 2286 etc rela | 林兼産業 | 615 | 592 | 592 | 614 | 64100 | 34 | 5.862 | 248.37 | |
| 2024-05-02 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 580 | 585 | 580 | 18400 | -3 | -0.515 | 3.955 | |
| 2024-05-01 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 576 | 583 | 583 | 17700 | 0 | 0 | 4.118 | |
| 2024-04-30 | 15:00 | 2286 etc rela | 林兼産業 | 587 | 580 | 580 | 583 | 17000 | 12 | 2.102 | -77.424 | |
| 2024-04-26 | 15:00 | 2286 etc rela | 林兼産業 | 595 | 571 | 595 | 571 | 75300 | -22 | -3.71 | 364.815 | |
| 2024-04-25 | 15:00 | 2286 etc rela | 林兼産業 | 597 | 584 | 585 | 593 | 16200 | 8 | 1.368 | -38.403 | |
| 2024-04-24 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 581 | 581 | 585 | 26300 | -5 | -0.847 | 139.091 | |
| 2024-04-23 | 15:00 | 2286 etc rela | 林兼産業 | 598 | 590 | 597 | 590 | 11000 | -5 | -0.84 | -87.613 | |
| 2024-04-22 | 15:00 | 2286 etc rela | 林兼産業 | 609 | 566 | 566 | 595 | 88800 | 33 | 5.872 | 77.956 | |
| 2024-04-19 | 15:00 | 2286 etc rela | 林兼産業 | 566 | 554 | 565 | 562 | 49900 | -3 | -0.531 | 692.063 | |
| 2024-04-18 | 15:00 | 2286 etc rela | 林兼産業 | 568 | 563 | 565 | 565 | 6300 | 2 | 0.355 | -59.615 | |
| 2024-04-17 | 15:00 | 2286 etc rela | 林兼産業 | 568 | 559 | 568 | 563 | 15600 | -3 | -0.53 | -20.812 | |
| 2024-04-16 | 15:00 | 2286 etc rela | 林兼産業 | 572 | 564 | 572 | 566 | 19700 | -12 | -2.076 | 140.244 | |
| 2024-04-15 | 15:00 | 2286 etc rela | 林兼産業 | 579 | 574 | 575 | 578 | 8200 | 6 | 1.049 | 30.159 | |
| 2024-04-12 | 15:00 | 2286 etc rela | 林兼産業 | 576 | 571 | 573 | 572 | 6300 | 1 | 0.175 | -8.696 | |
| 2024-04-11 | 15:00 | 2286 etc rela | 林兼産業 | 578 | 571 | 575 | 571 | 6900 | -3 | -0.523 | 1.471 | |
| 2024-04-10 | 15:00 | 2286 etc rela | 林兼産業 | 576 | 566 | 566 | 574 | 6800 | 8 | 1.413 | -38.182 | |
| 2024-04-09 | 15:00 | 2286 etc rela | 林兼産業 | 571 | 566 | 568 | 566 | 11000 | -2 | -0.352 | 107.547 | |
| 2024-04-08 | 15:00 | 2286 etc rela | 林兼産業 | 575 | 567 | 571 | 568 | 5300 | 1 | 0.176 | -59.542 | |
| 2024-04-05 | 15:00 | 2286 etc rela | 林兼産業 | 571 | 564 | 566 | 567 | 13100 | -4 | -0.701 | 23.585 | |
| 2024-04-04 | 15:00 | 2286 etc rela | 林兼産業 | 578 | 569 | 574 | 571 | 10600 | -3 | -0.523 | 43.243 | |
| 2024-04-03 | 15:00 | 2286 etc rela | 林兼産業 | 579 | 565 | 565 | 574 | 7400 | 6 | 1.056 | -47.887 | |
| 2024-04-02 | 15:00 | 2286 etc rela | 林兼産業 | 575 | 566 | 575 | 568 | 14200 | -2 | -0.351 | -17.442 | |
| 2024-04-01 | 15:00 | 2286 etc rela | 林兼産業 | 580 | 570 | 577 | 570 | 17200 | -5 | -0.87 | 109.756 | |
| 2024-03-29 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 572 | 572 | 575 | 8200 | 3 | 0.524 | -56.383 | |
| 2024-03-28 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 572 | 579 | 572 | 18800 | -20 | -3.378 | -6.468 | |
| 2024-03-27 | 15:00 | 2286 etc rela | 林兼産業 | 601 | 592 | 593 | 592 | 20100 | -2 | -0.337 | 29.677 | |
| 2024-03-26 | 15:00 | 2286 etc rela | 林兼産業 | 600 | 594 | 597 | 594 | 15500 | -2 | -0.336 | -74.756 | |
| 2024-03-25 | 15:00 | 2286 etc rela | 林兼産業 | 605 | 587 | 587 | 596 | 61400 | 10 | 1.706 | 164.655 | |
| 2024-03-22 | 15:00 | 2286 etc rela | 林兼産業 | 595 | 583 | 588 | 586 | 23200 | -8 | -1.347 | -22.408 | |
| 2024-03-21 | 15:00 | 2286 etc rela | 林兼産業 | 598 | 581 | 585 | 594 | 29900 | 13 | 2.238 | 239.773 | |
| 2024-03-19 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 573 | 580 | 581 | 8800 | 0 | 0 | -34.815 | |
| 2024-03-18 | 15:00 | 2286 etc rela | 林兼産業 | 584 | 574 | 582 | 581 | 13500 | 6 | 1.043 | -3.571 | |
| 2024-03-15 | 15:00 | 2286 etc rela | 林兼産業 | 581 | 572 | 572 | 575 | 14000 | -5 | -0.862 | -55.556 | |
| 2024-03-14 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 568 | 571 | 580 | 31500 | 16 | 2.837 | 78.977 | |
| 2024-03-13 | 15:00 | 2286 etc rela | 林兼産業 | 566 | 558 | 563 | 564 | 17600 | 2 | 0.356 | 57.143 | |
| 2024-03-12 | 15:00 | 2286 etc rela | 林兼産業 | 564 | 556 | 557 | 562 | 11200 | 5 | 0.898 | -71.282 | |
| 2024-03-11 | 15:00 | 2286 etc rela | 林兼産業 | 566 | 556 | 565 | 557 | 39000 | -11 | -1.937 | 142.236 | |
| 2024-03-08 | 15:00 | 2286 etc rela | 林兼産業 | 570 | 562 | 563 | 568 | 16100 | 5 | 0.888 | 24.806 | |
| 2024-03-07 | 15:00 | 2286 etc rela | 林兼産業 | 565 | 561 | 563 | 563 | 12900 | 0 | 0 | 3.2 | |
| 2024-03-06 | 15:00 | 2286 etc rela | 林兼産業 | 568 | 563 | 564 | 563 | 12500 | -2 | -0.354 | -34.211 | |
| 2024-03-05 | 15:00 | 2286 etc rela | 林兼産業 | 568 | 558 | 559 | 565 | 19000 | 9 | 1.619 | -18.455 | |
| 2024-03-04 | 15:00 | 2286 etc rela | 林兼産業 | 564 | 556 | 564 | 556 | 23300 | -8 | -1.418 | 77.863 | |
| 2024-03-01 | 15:00 | 2286 etc rela | 林兼産業 | 571 | 562 | 571 | 564 | 13100 | -5 | -0.879 | 9.167 | |
| 2024-02-29 | 15:00 | 2286 etc rela | 林兼産業 | 576 | 567 | 574 | 569 | 12000 | -5 | -0.871 | -45.205 | |
| 2024-02-28 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 567 | 567 | 574 | 21900 | 0 | 0 | -27.483 | |
| 2024-02-27 | 15:00 | 2286 etc rela | 林兼産業 | 577 | 566 | 569 | 574 | 30200 | 10 | 1.773 | 37.273 | |
| 2024-02-26 | 15:00 | 2286 etc rela | 林兼産業 | 577 | 563 | 577 | 564 | 22000 | -3 | -0.529 | 48.649 | |
| 2024-02-22 | 15:00 | 2286 etc rela | 林兼産業 | 568 | 561 | 561 | 567 | 14800 | 11 | 1.978 | -35.652 | |
| 2024-02-21 | 15:00 | 2286 etc rela | 林兼産業 | 570 | 556 | 570 | 556 | 23000 | -11 | -1.94 | 13.861 | |
| 2024-02-20 | 15:00 | 2286 etc rela | 林兼産業 | 580 | 567 | 577 | 567 | 20200 | -10 | -1.733 | 6.316 | |
| 2024-02-19 | 15:00 | 2286 etc rela | 林兼産業 | 577 | 564 | 565 | 577 | 19000 | 12 | 2.124 | -54.327 | |
| 2024-02-16 | 15:00 | 2286 etc rela | 林兼産業 | 569 | 557 | 559 | 565 | 41600 | 13 | 2.355 | -70.093 | |
| 2024-02-15 | 15:00 | 2286 etc rela | 林兼産業 | 577 | 551 | 577 | 552 | 139100 | -40 | -6.757 | 98.148 | |
| 2024-02-14 | 15:00 | 2286 etc rela | 林兼産業 | 600 | 587 | 597 | 592 | 70200 | -3 | -0.504 | 160 | |
| 2024-02-13 | 15:00 | 2286 etc rela | 林兼産業 | 597 | 585 | 591 | 595 | 27000 | 12 | 2.058 | -2.174 | |
| 2024-02-09 | 15:00 | 2286 etc rela | 林兼産業 | 586 | 574 | 578 | 583 | 27600 | 0 | 0 | 24.887 | |
| 2024-02-08 | 15:00 | 2286 etc rela | 林兼産業 | 593 | 578 | 585 | 583 | 22100 | -6 | -1.019 | -26.087 | |
| 2024-02-07 | 15:00 | 2286 etc rela | 林兼産業 | 599 | 583 | 590 | 589 | 29900 | -1 | -0.169 | 66.111 | |
| 2024-02-06 | 15:00 | 2286 etc rela | 林兼産業 | 599 | 590 | 599 | 590 | 18000 | -8 | -1.338 | -54.545 | |
| 2024-02-05 | 15:00 | 2286 etc rela | 林兼産業 | 601 | 590 | 600 | 598 | 39600 | -7 | -1.157 | -56.098 | |
| 2024-02-02 | 15:00 | 2286 etc rela | 林兼産業 | 606 | 574 | 580 | 605 | 90200 | 32 | 5.585 | 64 | |
| 2024-02-01 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 558 | 558 | 573 | 55000 | 16 | 2.873 | 159.434 | |
| 2024-01-31 | 15:00 | 2286 etc rela | 林兼産業 | 561 | 551 | 551 | 557 | 21200 | 9 | 1.642 | -72.288 | |
| 2024-01-30 | 15:00 | 2286 etc rela | 林兼産業 | 566 | 548 | 566 | 548 | 76500 | -15 | -2.664 | 705.263 | |
| 2024-01-29 | 15:00 | 2286 etc rela | 林兼産業 | 563 | 551 | 551 | 563 | 9500 | 13 | 2.364 | -43.452 | |
| 2024-01-26 | 15:00 | 2286 etc rela | 林兼産業 | 556 | 548 | 554 | 550 | 16800 | -2 | -0.362 | 68 | |
| 2024-01-25 | 15:00 | 2286 etc rela | 林兼産業 | 556 | 552 | 552 | 552 | 10000 | 0 | 0 | 4.167 | |
| 2024-01-24 | 15:00 | 2286 etc rela | 林兼産業 | 556 | 550 | 552 | 552 | 9600 | 1 | 0.181 | -61.446 | |
| 2024-01-23 | 15:00 | 2286 etc rela | 林兼産業 | 561 | 549 | 560 | 551 | 24900 | -7 | -1.254 | 88.636 | |
| 2024-01-22 | 15:00 | 2286 etc rela | 林兼産業 | 562 | 553 | 553 | 558 | 13200 | 4 | 0.722 | 20 | |
| 2024-01-19 | 15:00 | 2286 etc rela | 林兼産業 | 556 | 548 | 552 | 554 | 11000 | 3 | 0.544 | 134.043 | |
| 2024-01-18 | 15:00 | 2286 etc rela | 林兼産業 | 553 | 547 | 547 | 551 | 4700 | 5 | 0.916 | -78.44 | |
| 2024-01-17 | 15:00 | 2286 etc rela | 林兼産業 | 557 | 545 | 553 | 546 | 21800 | -7 | -1.266 | 113.725 | |
| 2024-01-16 | 15:00 | 2286 etc rela | 林兼産業 | 558 | 551 | 558 | 553 | 10200 | -5 | -0.896 | -43.956 | |
| 2024-01-15 | 15:00 | 2286 etc rela | 林兼産業 | 563 | 550 | 556 | 558 | 18200 | 2 | 0.36 | -19.824 | |
| 2024-01-12 | 15:00 | 2286 etc rela | 林兼産業 | 566 | 552 | 566 | 556 | 22700 | -10 | -1.767 | 144.086 | |
| 2024-01-11 | 15:00 | 2286 etc rela | 林兼産業 | 570 | 566 | 568 | 566 | 9300 | -2 | -0.352 | -5.102 | |
| 2024-01-10 | 15:00 | 2286 etc rela | 林兼産業 | 568 | 564 | 567 | 568 | 9800 | 2 | 0.353 | 6.522 | |
| 2024-01-09 | 15:00 | 2286 etc rela | 林兼産業 | 571 | 564 | 571 | 566 | 9200 | 0 | 0 | -30.827 | |
| 2024-01-05 | 15:00 | 2286 etc rela | 林兼産業 | 571 | 561 | 569 | 566 | 13300 | 0 | 0 | -27.717 | |
| 2024-01-04 | 15:00 | 2286 etc rela | 林兼産業 | 573 | 552 | 556 | 566 | 18400 | 5 | 0.891 | 47.2 | |
| 2023-12-29 | 15:00 | 2286 etc rela | 林兼産業 | 563 | 555 | 555 | 561 | 12500 | 10 | 1.815 | -23.313 | |
| 2023-12-28 | 15:00 | 2286 etc rela | 林兼産業 | 555 | 549 | 549 | 551 | 16300 | 1 | 0.182 | -66.042 | |
| 2023-12-27 | 15:00 | 2286 etc rela | 林兼産業 | 550 | 542 | 544 | 550 | 48000 | 4 | 0.733 | 42.012 | |
| 2023-12-26 | 15:00 | 2286 etc rela | 林兼産業 | 551 | 543 | 549 | 546 | 33800 | -10 | -1.799 | 134.722 | |
| 2023-12-25 | 15:00 | 2286 etc rela | 林兼産業 | 558 | 551 | 558 | 556 | 14400 | -2 | -0.358 | 34.579 | |
| 2023-12-22 | 15:00 | 2286 etc rela | 林兼産業 | 562 | 555 | 555 | 558 | 10700 | 4 | 0.722 | -61.511 | |
| 2023-12-21 | 15:00 | 2286 etc rela | 林兼産業 | 561 | 550 | 561 | 554 | 27800 | -16 | -2.807 | -4.138 | |
| 2023-12-20 | 15:00 | 2286 etc rela | 林兼産業 | 575 | 563 | 563 | 570 | 29000 | 1 | 0.176 | 45 | |
| 2023-12-19 | 15:00 | 2286 etc rela | 林兼産業 | 573 | 566 | 567 | 569 | 20000 | -1 | -0.175 | -14.894 | |
| 2023-12-18 | 15:00 | 2286 etc rela | 林兼産業 | 575 | 563 | 575 | 570 | 23500 | -8 | -1.384 | 100.855 | |
| 2023-12-15 | 15:00 | 2286 etc rela | 林兼産業 | 584 | 576 | 584 | 578 | 11700 | -3 | -0.516 | -38.421 | |
| 2023-12-14 | 15:00 | 2286 etc rela | 林兼産業 | 594 | 575 | 594 | 581 | 19000 | -9 | -1.525 | 82.692 | |
| 2023-12-13 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 578 | 578 | 590 | 10400 | 5 | 0.855 | 38.667 | |
| 2023-12-12 | 15:00 | 2286 etc rela | 林兼産業 | 599 | 585 | 599 | 585 | 7500 | -9 | -1.515 | -46.809 | |
| 2023-12-11 | 15:00 | 2286 etc rela | 林兼産業 | 595 | 582 | 584 | 594 | 14100 | 17 | 2.946 | -52.203 | |
| 2023-12-08 | 15:00 | 2286 etc rela | 林兼産業 | 595 | 577 | 593 | 577 | 29500 | -21 | -3.512 | 527.66 | |
| 2023-12-07 | 15:00 | 2286 etc rela | 林兼産業 | 601 | 596 | 601 | 598 | 4700 | -3 | -0.499 | -65.942 | |
| 2023-12-06 | 15:00 | 2286 etc rela | 林兼産業 | 602 | 591 | 591 | 601 | 13800 | 12 | 2.037 | -32.353 | |
| 2023-12-05 | 15:00 | 2286 etc rela | 林兼産業 | 596 | 589 | 594 | 589 | 20400 | -5 | -0.842 | -47.15 | |
| 2023-12-04 | 15:00 | 2286 etc rela | 林兼産業 | 603 | 593 | 603 | 594 | 38600 | 1 | 0.169 | 84.689 | |
| 2023-12-01 | 15:00 | 2286 etc rela | 林兼産業 | 600 | 592 | 598 | 593 | 20900 | -6 | -1.002 | 45.139 | |
| 2023-11-30 | 15:00 | 2286 etc rela | 林兼産業 | 602 | 587 | 598 | 599 | 14400 | -1 | -0.167 | 22.034 | |
| 2023-11-29 | 15:00 | 2286 etc rela | 林兼産業 | 605 | 599 | 603 | 600 | 11800 | -3 | -0.498 | 0.855 | |
| 2023-11-28 | 15:00 | 2286 etc rela | 林兼産業 | 608 | 596 | 596 | 603 | 11700 | 9 | 1.515 | -59.932 | |
| 2023-11-27 | 15:00 | 2286 etc rela | 林兼産業 | 610 | 594 | 608 | 594 | 29200 | -8 | -1.329 | 62.222 | |
| 2023-11-24 | 15:00 | 2286 etc rela | 林兼産業 | 605 | 591 | 596 | 602 | 18000 | 11 | 1.861 | 78.218 | |
| 2023-11-22 | 15:00 | 2286 etc rela | 林兼産業 | 593 | 585 | 588 | 591 | 10100 | 2 | 0.34 | -74.103 | |
| 2023-11-21 | 15:00 | 2286 etc rela | 林兼産業 | 591 | 580 | 590 | 589 | 39000 | 3 | 0.512 | 97.97 | |
| 2023-11-20 | 15:00 | 2286 etc rela | 林兼産業 | 595 | 584 | 585 | 586 | 19700 | -3 | -0.509 | -30.142 | |
| 2023-11-17 | 15:00 | 2286 etc rela | 林兼産業 | 593 | 585 | 589 | 589 | 28200 | -2 | -0.338 | -5.686 | |
| 2023-11-16 | 15:00 | 2286 etc rela | 林兼産業 | 603 | 587 | 601 | 591 | 29900 | -4 | -0.672 | -78.127 | |
| 2023-11-15 | 15:00 | 2286 etc rela | 林兼産業 | 605 | 584 | 605 | 595 | 136700 | 17 | 2.941 | 138.986 | |
| 2023-11-14 | 15:00 | 2286 etc rela | 林兼産業 | 585 | 573 | 573 | 578 | 57200 | 6 | 1.049 | 294.483 | |
| 2023-11-13 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 572 | 573 | 572 | 14500 | -3 | -0.522 | -22.043 | |
| 2023-11-10 | 15:00 | 2286 etc rela | 林兼産業 | 575 | 565 | 566 | 575 | 18600 | 2 | 0.349 | -11.848 | |
| 2023-11-09 | 15:00 | 2286 etc rela | 林兼産業 | 573 | 558 | 560 | 573 | 21100 | 14 | 2.504 | -34.268 | |
| 2023-11-08 | 15:00 | 2286 etc rela | 林兼産業 | 585 | 551 | 585 | 559 | 32100 | -16 | -2.783 | 230.928 | |
| 2023-11-07 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 573 | 582 | 575 | 9700 | -7 | -1.203 | -78.587 | |
| 2023-11-06 | 15:00 | 2286 etc rela | 林兼産業 | 588 | 578 | 585 | 582 | 45300 | 7 | 1.217 | -2.16 | |
| 2023-11-02 | 15:00 | 2286 etc rela | 林兼産業 | 578 | 560 | 570 | 575 | 46300 | 9 | 1.59 | 131.5 | |
| 2023-11-01 | 15:00 | 2286 etc rela | 林兼産業 | 566 | 555 | 555 | 566 | 20000 | 10 | 1.799 | 9.29 | |
| 2023-10-31 | 15:00 | 2286 etc rela | 林兼産業 | 559 | 543 | 545 | 556 | 18300 | 12 | 2.206 | -66.174 | |
| 2023-10-30 | 15:00 | 2286 etc rela | 林兼産業 | 564 | 544 | 551 | 544 | 54100 | -22 | -3.887 | 89.161 | |
| 2023-10-27 | 15:00 | 2286 etc rela | 林兼産業 | 567 | 542 | 542 | 566 | 28600 | 22 | 4.044 | -0.348 | |
| 2023-10-26 | 15:00 | 2286 etc rela | 林兼産業 | 554 | 542 | 543 | 544 | 28700 | -4 | -0.73 | 102.113 | |
| 2023-10-25 | 15:00 | 2286 etc rela | 林兼産業 | 551 | 538 | 538 | 548 | 14200 | 15 | 2.814 | -55.901 | |
| 2023-10-24 | 15:00 | 2286 etc rela | 林兼産業 | 545 | 520 | 545 | 533 | 32200 | -2 | -0.374 | 81.921 | |
| 2023-10-23 | 15:00 | 2286 etc rela | 林兼産業 | 544 | 535 | 542 | 535 | 17700 | 1 | 0.187 | 50 | |
| 2023-10-20 | 15:00 | 2286 etc rela | 林兼産業 | 541 | 534 | 535 | 534 | 11800 | -6 | -1.111 | 24.211 | |
| 2023-10-19 | 15:00 | 2286 etc rela | 林兼産業 | 546 | 537 | 537 | 540 | 9500 | -5 | -0.917 | -15.179 | |
| 2023-10-18 | 15:00 | 2286 etc rela | 林兼産業 | 546 | 533 | 534 | 545 | 11200 | 8 | 1.49 | -17.037 | |
| 2023-10-17 | 15:00 | 2286 etc rela | 林兼産業 | 540 | 533 | 533 | 537 | 13500 | 4 | 0.75 | -33.168 | |
| 2023-10-16 | 15:00 | 2286 etc rela | 林兼産業 | 542 | 532 | 538 | 533 | 20200 | -11 | -2.022 | 51.88 | |
| 2023-10-13 | 15:00 | 2286 etc rela | 林兼産業 | 559 | 542 | 559 | 544 | 13300 | -15 | -2.683 | -25.698 | |
| 2023-10-12 | 15:00 | 2286 etc rela | 林兼産業 | 561 | 549 | 556 | 559 | 17900 | 4 | 0.721 | -8.673 | |
| 2023-10-11 | 15:00 | 2286 etc rela | 林兼産業 | 561 | 551 | 561 | 555 | 19600 | -10 | -1.77 | 40 | |
| 2023-10-10 | 15:00 | 2286 etc rela | 林兼産業 | 565 | 553 | 555 | 565 | 14000 | 15 | 2.727 | -26.702 | |
| 2023-10-06 | 15:00 | 2286 etc rela | 林兼産業 | 553 | 541 | 544 | 550 | 19100 | 10 | 1.852 | -35.254 | |
| 2023-10-05 | 15:00 | 2286 etc rela | 林兼産業 | 546 | 526 | 526 | 540 | 29500 | 14 | 2.662 | -16.193 | |
| 2023-10-04 | 15:00 | 2286 etc rela | 林兼産業 | 537 | 520 | 531 | 526 | 35200 | -17 | -3.131 | -27.869 | |
| 2023-10-03 | 15:00 | 2286 etc rela | 林兼産業 | 565 | 540 | 565 | 543 | 48800 | -18 | -3.209 | 58.958 | |
| 2023-10-02 | 15:00 | 2286 etc rela | 林兼産業 | 574 | 561 | 562 | 561 | 30700 | 3 | 0.538 | 34.061 | |
| 2023-09-29 | 15:00 | 2286 etc rela | 林兼産業 | 574 | 556 | 573 | 558 | 22900 | -10 | -1.761 | 0 | |
| 2023-09-28 | 15:00 | 2286 etc rela | 林兼産業 | 575 | 563 | 573 | 568 | 22900 | -2 | -0.351 | -32.448 | |
| 2023-09-27 | 15:00 | 2286 etc rela | 林兼産業 | 573 | 554 | 558 | 570 | 33900 | 13 | 2.334 | 95.954 | |
| 2023-09-26 | 15:00 | 2286 etc rela | 林兼産業 | 558 | 551 | 558 | 557 | 17300 | 0 | 0 | -29.96 | |
| 2023-09-25 | 15:00 | 2286 etc rela | 林兼産業 | 557 | 551 | 553 | 557 | 24700 | 13 | 2.39 | -17.391 | |
| 2023-09-22 | 15:00 | 2286 etc rela | 林兼産業 | 548 | 530 | 530 | 544 | 29900 | 4 | 0.741 | 18.182 | |
| 2023-09-21 | 15:00 | 2286 etc rela | 林兼産業 | 555 | 540 | 550 | 540 | 25300 | -13 | -2.351 | 58.125 | |
| 2023-09-20 | 15:00 | 2286 etc rela | 林兼産業 | 557 | 552 | 552 | 553 | 16000 | -4 | -0.718 | -62.264 | |
| 2023-09-19 | 15:00 | 2286 etc rela | 林兼産業 | 561 | 546 | 557 | 557 | 42400 | 10 | 1.828 | 132.967 | |
| 2023-09-15 | 15:00 | 2286 etc rela | 林兼産業 | 552 | 546 | 548 | 547 | 18200 | -1 | -0.182 | -26.908 | |
| 2023-09-14 | 15:00 | 2286 etc rela | 林兼産業 | 550 | 540 | 543 | 548 | 24900 | 3 | 0.55 | 30.366 | |
| 2023-09-13 | 15:00 | 2286 etc rela | 林兼産業 | 553 | 541 | 553 | 545 | 19100 | 1 | 0.184 | -18.026 | |
| 2023-09-12 | 15:00 | 2286 etc rela | 林兼産業 | 553 | 538 | 538 | 544 | 23300 | 5 | 0.928 | 104.386 | |
| 2023-09-11 | 15:00 | 2286 etc rela | 林兼産業 | 545 | 539 | 544 | 539 | 11400 | -5 | -0.919 | -70.844 | |
| 2023-09-08 | 15:00 | 2286 etc rela | 林兼産業 | 555 | 541 | 553 | 544 | 39100 | -8 | -1.449 | 30.769 | |
| 2023-09-07 | 15:00 | 2286 etc rela | 林兼産業 | 564 | 550 | 562 | 552 | 29900 | -10 | -1.779 | 33.482 | |
| 2023-09-06 | 15:00 | 2286 etc rela | 林兼産業 | 562 | 555 | 555 | 562 | 22400 | 6 | 1.079 | 16.062 | |
| 2023-09-05 | 15:00 | 2286 etc rela | 林兼産業 | 558 | 551 | 558 | 556 | 19300 | 1 | 0.18 | -21.862 | |
| 2023-09-04 | 15:00 | 2286 etc rela | 林兼産業 | 556 | 549 | 554 | 555 | 24700 | 3 | 0.543 | 13.825 | |
| 2023-09-01 | 15:00 | 2286 etc rela | 林兼産業 | 554 | 546 | 554 | 552 | 21700 | 3 | 0.546 | 14.815 | |
| 2023-08-31 | 15:00 | 2286 etc rela | 林兼産業 | 552 | 541 | 541 | 549 | 18900 | 9 | 1.667 | 58.824 | |
| 2023-08-30 | 15:00 | 2286 etc rela | 林兼産業 | 544 | 540 | 544 | 540 | 11900 | -4 | -0.735 | 30.769 | |
| 2023-08-29 | 15:00 | 2286 etc rela | 林兼産業 | 544 | 538 | 541 | 544 | 9100 | 6 | 1.115 | -72.836 | |
| 2023-08-28 | 15:00 | 2286 etc rela | 林兼産業 | 546 | 531 | 541 | 538 | 33500 | 2 | 0.373 | 11.667 | |
| 2023-08-25 | 15:00 | 2286 etc rela | 林兼産業 | 543 | 530 | 543 | 536 | 30000 | -9 | -1.651 | 64.835 | |
| 2023-08-24 | 15:00 | 2286 etc rela | 林兼産業 | 548 | 540 | 542 | 545 | 18200 | 0 | 0 | -41.667 | |
| 2023-08-23 | 15:00 | 2286 etc rela | 林兼産業 | 545 | 533 | 533 | 545 | 31200 | 10 | 1.869 | 122.857 | |
| 2023-08-22 | 15:00 | 2286 etc rela | 林兼産業 | 540 | 534 | 540 | 535 | 14000 | -6 | -1.109 | -42.623 | |
| 2023-08-21 | 15:00 | 2286 etc rela | 林兼産業 | 546 | 524 | 524 | 541 | 24400 | 17 | 3.244 | 15.094 | |
| 2023-08-18 | 15:00 | 2286 etc rela | 林兼産業 | 533 | 524 | 528 | 524 | 21200 | -10 | -1.873 | -6.608 | |
| 2023-08-17 | 15:00 | 2286 etc rela | 林兼産業 | 544 | 526 | 535 | 534 | 22700 | -4 | -0.743 | -30.793 | |
| 2023-08-16 | 15:00 | 2286 etc rela | 林兼産業 | 554 | 538 | 548 | 538 | 32800 | -14 | -2.536 | -44.781 | |
| 2023-08-15 | 15:00 | 2286 etc rela | 林兼産業 | 557 | 540 | 555 | 552 | 59400 | 17 | 3.178 | -56.324 | |
| 2023-08-14 | 15:00 | 2286 etc rela | 林兼産業 | 566 | 531 | 534 | 535 | 136000 | 11 | 2.099 | 161.036 | |
| 2023-08-10 | 15:00 | 2286 etc rela | 林兼産業 | 525 | 502 | 508 | 524 | 52100 | 25 | 5.01 | 242.763 | |
| 2023-08-09 | 15:00 | 2286 etc rela | 林兼産業 | 499 | 490 | 494 | 499 | 15200 | 8 | 1.629 | 149.18 | |
| 2023-08-08 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 490 | 490 | 491 | 6100 | -3 | -0.607 | -32.222 | |
| 2023-08-07 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 485 | 487 | 494 | 9000 | 8 | 1.646 | 28.571 | |
| 2023-08-04 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 486 | 486 | 486 | 7000 | -1 | -0.205 | -44.882 | |
| 2023-08-03 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 487 | 492 | 487 | 12700 | -6 | -1.217 | 39.56 | |
| 2023-08-02 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 493 | 495 | 493 | 9100 | -1 | -0.202 | 121.951 | |
| 2023-08-01 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 492 | 493 | 494 | 4100 | -1 | -0.202 | -78.756 | |
| 2023-07-31 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 492 | 494 | 495 | 19300 | 1 | 0.202 | -63.653 | |
| 2023-07-28 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 490 | 491 | 494 | 53100 | 0 | 0 | 962 | |
| 2023-07-27 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 491 | 493 | 494 | 5000 | 1 | 0.203 | -19.355 | |
| 2023-07-26 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 491 | 495 | 493 | 6200 | 2 | 0.407 | -50 | |
| 2023-07-25 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 490 | 493 | 491 | 12400 | -1 | -0.203 | 74.648 | |
| 2023-07-24 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 492 | 492 | 492 | 7100 | 1 | 0.204 | -36.607 | |
| 2023-07-21 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 491 | 492 | 491 | 11200 | -1 | -0.203 | -15.152 | |
| 2023-07-20 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 491 | 495 | 492 | 13200 | 1 | 0.204 | 83.333 | |
| 2023-07-19 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 490 | 495 | 491 | 7200 | 0 | 0 | 12.5 | |
| 2023-07-18 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 491 | 492 | 491 | 6400 | -1 | -0.203 | -58.17 | |
| 2023-07-14 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 487 | 492 | 492 | 15300 | 1 | 0.204 | 86.585 | |
| 2023-07-13 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 490 | 493 | 491 | 8200 | -1 | -0.203 | -27.434 | |
| 2023-07-12 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 488 | 496 | 492 | 11300 | -2 | -0.405 | 52.703 | |
| 2023-07-11 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 492 | 492 | 494 | 7400 | 3 | 0.611 | -64.593 | |
| 2023-07-10 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 489 | 492 | 491 | 20900 | 0 | 0 | 7.732 | |
| 2023-07-07 | 15:00 | 2286 etc rela | 林兼産業 | 498 | 491 | 492 | 491 | 19400 | -4 | -0.808 | 86.538 | |
| 2023-07-06 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 493 | 496 | 495 | 10400 | -1 | -0.202 | 89.091 | |
| 2023-07-05 | 15:00 | 2286 etc rela | 林兼産業 | 500 | 496 | 500 | 496 | 5500 | -4 | -0.8 | -71.795 | |
| 2023-07-04 | 15:00 | 2286 etc rela | 林兼産業 | 501 | 494 | 495 | 500 | 19500 | 6 | 1.215 | 16.766 | |
| 2023-07-03 | 15:00 | 2286 etc rela | 林兼産業 | 498 | 489 | 490 | 494 | 16700 | 4 | 0.816 | 221.154 | |
| 2023-06-30 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 490 | 492 | 490 | 5200 | -2 | -0.407 | -23.529 | |
| 2023-06-29 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 488 | 490 | 492 | 6800 | 4 | 0.82 | -12.821 | |
| 2023-06-28 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 484 | 486 | 488 | 7800 | 4 | 0.826 | -9.302 | |
| 2023-06-27 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 483 | 486 | 484 | 8600 | 0 | 0 | -35.821 | |
| 2023-06-26 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 483 | 488 | 484 | 13400 | -4 | -0.82 | 74.026 | |
| 2023-06-23 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 486 | 490 | 488 | 7700 | 1 | 0.205 | -28.704 | |
| 2023-06-22 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 487 | 489 | 487 | 10800 | -5 | -1.016 | 9.091 | |
| 2023-06-21 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 490 | 491 | 492 | 9900 | 0 | 0 | 65 | |
| 2023-06-20 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 486 | 486 | 492 | 6000 | 0 | 0 | -35.484 | |
| 2023-06-19 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 489 | 493 | 492 | 9300 | 3 | 0.613 | -50 | |
| 2023-06-16 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 482 | 484 | 489 | 18600 | 9 | 1.875 | 21.569 | |
| 2023-06-15 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 480 | 481 | 480 | 15300 | -2 | -0.415 | 53 | |
| 2023-06-14 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 478 | 484 | 482 | 10000 | 3 | 0.626 | -71.014 | |
| 2023-06-13 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 477 | 484 | 479 | 34500 | -1 | -0.208 | 527.273 | |
| 2023-06-12 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 476 | 476 | 480 | 5500 | 4 | 0.84 | -52.586 | |
| 2023-06-09 | 15:00 | 2286 etc rela | 林兼産業 | 478 | 475 | 475 | 476 | 11600 | 3 | 0.634 | -36.957 | |
| 2023-06-08 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 473 | 473 | 473 | 18400 | -4 | -0.839 | -6.122 | |
| 2023-06-07 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 475 | 480 | 477 | 19600 | -3 | -0.625 | -15.517 | |
| 2023-06-06 | 15:00 | 2286 etc rela | 林兼産業 | 486 | 472 | 486 | 480 | 23200 | -6 | -1.235 | 246.269 | |
| 2023-06-05 | 15:00 | 2286 etc rela | 林兼産業 | 486 | 482 | 482 | 486 | 6700 | 4 | 0.83 | -14.103 | |
| 2023-06-02 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 480 | 480 | 482 | 7800 | 1 | 0.208 | -75.394 | |
| 2023-06-01 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 472 | 472 | 481 | 31700 | 9 | 1.907 | 155.645 | |
| 2023-05-31 | 15:00 | 2286 etc rela | 林兼産業 | 476 | 472 | 475 | 472 | 12400 | -5 | -1.048 | 6.897 | |
| 2023-05-30 | 15:00 | 2286 etc rela | 林兼産業 | 482 | 476 | 482 | 477 | 11600 | -5 | -1.037 | 14.851 | |
| 2023-05-29 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 482 | 489 | 482 | 10100 | -3 | -0.619 | -34.416 | |
| 2023-05-26 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 485 | 497 | 485 | 15400 | -6 | -1.222 | 123.188 | |
| 2023-05-25 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 486 | 488 | 491 | 6900 | 3 | 0.615 | 76.923 | |
| 2023-05-24 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 486 | 486 | 488 | 3900 | 2 | 0.412 | -78.212 | |
| 2023-05-23 | 15:00 | 2286 etc rela | 林兼産業 | 499 | 485 | 493 | 486 | 17900 | -4 | -0.816 | 27.857 | |
| 2023-05-22 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 486 | 490 | 490 | 14000 | -1 | -0.204 | -16.168 | |
| 2023-05-19 | 15:00 | 2286 etc rela | 林兼産業 | 503 | 487 | 496 | 491 | 16700 | -9 | -1.8 | 23.704 | |
| 2023-05-18 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 497 | 505 | 500 | 13500 | -6 | -1.186 | -33.498 | |
| 2023-05-17 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 492 | 501 | 506 | 20300 | 7 | 1.403 | 23.78 | |
| 2023-05-16 | 15:00 | 2286 etc rela | 林兼産業 | 507 | 492 | 507 | 499 | 16400 | -2 | -0.399 | -66.734 | |
| 2023-05-15 | 15:00 | 2286 etc rela | 林兼産業 | 511 | 494 | 511 | 501 | 49300 | 8 | 1.623 | 435.87 | |
| 2023-05-12 | 15:00 | 2286 etc rela | 林兼産業 | 499 | 485 | 491 | 493 | 9200 | 6 | 1.232 | 0 | |
| 2023-05-11 | 15:00 | 2286 etc rela | 林兼産業 | 490 | 478 | 482 | 487 | 9200 | 4 | 0.828 | -78.802 | |
| 2023-05-10 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 483 | 490 | 483 | 43400 | -10 | -2.028 | -4.405 | |
| 2023-05-09 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 474 | 474 | 493 | 45400 | 26 | 5.567 | 117.225 | |
| 2023-05-08 | 15:00 | 2286 etc rela | 林兼産業 | 468 | 460 | 465 | 467 | 20900 | 3 | 0.647 | 364.444 | |
| 2023-05-02 | 15:00 | 2286 etc rela | 林兼産業 | 468 | 464 | 465 | 464 | 4500 | -1 | -0.215 | -26.23 | |
| 2023-05-01 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 464 | 466 | 465 | 6100 | 1 | 0.216 | -53.435 | |
| 2023-04-28 | 15:00 | 2286 etc rela | 林兼産業 | 468 | 461 | 461 | 464 | 13100 | 4 | 0.87 | -72.128 | |
| 2023-04-27 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 460 | 464 | 460 | 47000 | -3 | -0.648 | 28.767 | |
| 2023-04-26 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 456 | 460 | 463 | 36500 | 6 | 1.313 | 13.707 | |
| 2023-04-25 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 457 | 457 | 457 | 32100 | -7 | -1.509 | 682.927 | |
| 2023-04-24 | 15:00 | 2286 etc rela | 林兼産業 | 466 | 462 | 463 | 464 | 4100 | 3 | 0.651 | -54.444 | |
| 2023-04-21 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 460 | 461 | 461 | 9000 | 1 | 0.217 | -22.414 | |
| 2023-04-20 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 457 | 461 | 460 | 11600 | -1 | -0.217 | 23.404 | |
| 2023-04-19 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 461 | 467 | 461 | 9400 | -6 | -1.285 | 4.444 | |
| 2023-04-18 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 467 | 472 | 467 | 9000 | 0 | 0 | -10.891 | |
| 2023-04-17 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 465 | 470 | 467 | 10100 | -2 | -0.426 | 38.356 | |
| 2023-04-14 | 15:00 | 2286 etc rela | 林兼産業 | 473 | 468 | 473 | 469 | 7300 | 1 | 0.214 | -5.195 | |
| 2023-04-13 | 15:00 | 2286 etc rela | 林兼産業 | 473 | 463 | 464 | 468 | 7700 | 4 | 0.862 | -8.333 | |
| 2023-04-12 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 461 | 464 | 464 | 8400 | 3 | 0.651 | -21.495 | |
| 2023-04-11 | 15:00 | 2286 etc rela | 林兼産業 | 463 | 458 | 462 | 461 | 10700 | 3 | 0.655 | -40.223 | |
| 2023-04-10 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 456 | 456 | 458 | 17900 | 2 | 0.439 | 36.641 | |
| 2023-04-07 | 15:00 | 2286 etc rela | 林兼産業 | 462 | 456 | 460 | 456 | 13100 | -4 | -0.87 | -15.484 | |
| 2023-04-06 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 460 | 468 | 460 | 15500 | -8 | -1.709 | 307.895 | |
| 2023-04-05 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 468 | 471 | 468 | 3800 | -3 | -0.637 | -72.059 | |
| 2023-04-04 | 15:00 | 2286 etc rela | 林兼産業 | 476 | 467 | 467 | 471 | 13600 | 1 | 0.213 | 4.615 | |
| 2023-04-03 | 15:00 | 2286 etc rela | 林兼産業 | 476 | 467 | 470 | 470 | 13000 | 0 | 0 | 170.833 | |
| 2023-03-31 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 466 | 466 | 470 | 4800 | 3 | 0.642 | -63.91 | |
| 2023-03-30 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 465 | 471 | 467 | 13300 | -12 | -2.505 | -11.333 | |
| 2023-03-29 | 15:00 | 2286 etc rela | 林兼産業 | 486 | 472 | 472 | 479 | 15000 | 9 | 1.915 | 12.782 | |
| 2023-03-28 | 15:00 | 2286 etc rela | 林兼産業 | 482 | 470 | 481 | 470 | 13300 | -11 | -2.287 | 38.542 | |
| 2023-03-27 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 475 | 478 | 481 | 9600 | 6 | 1.263 | 45.455 | |
| 2023-03-24 | 15:00 | 2286 etc rela | 林兼産業 | 475 | 470 | 474 | 475 | 6600 | 1 | 0.211 | -28.261 | |
| 2023-03-23 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 470 | 473 | 474 | 9200 | 1 | 0.211 | 12.195 | |
| 2023-03-22 | 15:00 | 2286 etc rela | 林兼産業 | 473 | 466 | 466 | 473 | 8200 | 8 | 1.72 | -6.818 | |
| 2023-03-20 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 462 | 467 | 465 | 8800 | -4 | -0.853 | 23.944 | |
| 2023-03-17 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 465 | 470 | 469 | 7100 | 5 | 1.078 | -20.225 | |
| 2023-03-16 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 460 | 464 | 464 | 8900 | -4 | -0.855 | 97.778 | |
| 2023-03-15 | 15:00 | 2286 etc rela | 林兼産業 | 468 | 465 | 465 | 468 | 4500 | 2 | 0.429 | -64.567 | |
| 2023-03-14 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 463 | 477 | 466 | 12700 | -11 | -2.306 | 12.389 | |
| 2023-03-13 | 15:00 | 2286 etc rela | 林兼産業 | 478 | 472 | 478 | 477 | 11300 | -9 | -1.852 | -5.042 | |
| 2023-03-10 | 15:00 | 2286 etc rela | 林兼産業 | 498 | 486 | 494 | 486 | 11900 | -11 | -2.213 | -65.507 | |
| 2023-03-09 | 15:00 | 2286 etc rela | 林兼産業 | 500 | 493 | 498 | 497 | 34500 | 1 | 0.202 | 91.667 | |
| 2023-03-08 | 15:00 | 2286 etc rela | 林兼産業 | 501 | 492 | 496 | 496 | 18000 | -1 | -0.201 | 89.474 | |
| 2023-03-07 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 496 | 496 | 497 | 9500 | -2 | -0.401 | -40.625 | |
| 2023-03-06 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 494 | 495 | 499 | 16000 | 4 | 0.808 | -55.432 | |
| 2023-03-03 | 15:00 | 2286 etc rela | 林兼産業 | 498 | 486 | 486 | 495 | 35900 | 9 | 1.852 | 84.103 | |
| 2023-03-02 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 480 | 493 | 486 | 19500 | -9 | -1.818 | -50.633 | |
| 2023-03-01 | 15:00 | 2286 etc rela | 林兼産業 | 499 | 474 | 475 | 495 | 39500 | 16 | 3.34 | 55.512 | |
| 2023-02-28 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 468 | 468 | 479 | 25400 | 6 | 1.268 | 84.058 | |
| 2023-02-27 | 15:00 | 2286 etc rela | 林兼産業 | 473 | 467 | 470 | 473 | 13800 | 9 | 1.94 | 100 | |
| 2023-02-24 | 15:00 | 2286 etc rela | 林兼産業 | 466 | 461 | 463 | 464 | 6900 | 3 | 0.651 | -38.938 | |
| 2023-02-22 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 460 | 462 | 461 | 11300 | -6 | -1.285 | -33.529 | |
| 2023-02-21 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 457 | 458 | 467 | 17000 | 9 | 1.965 | 146.377 | |
| 2023-02-20 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 457 | 457 | 458 | 6900 | 0 | 0 | 68.293 | |
| 2023-02-17 | 15:00 | 2286 etc rela | 林兼産業 | 460 | 455 | 460 | 458 | 4100 | -2 | -0.435 | -34.921 | |
| 2023-02-16 | 15:00 | 2286 etc rela | 林兼産業 | 460 | 455 | 456 | 460 | 6300 | 5 | 1.099 | -19.231 | |
| 2023-02-15 | 15:00 | 2286 etc rela | 林兼産業 | 459 | 453 | 457 | 455 | 7800 | -4 | -0.871 | -27.103 | |
| 2023-02-14 | 15:00 | 2286 etc rela | 林兼産業 | 459 | 449 | 455 | 459 | 10700 | 11 | 2.455 | -25.694 | |
| 2023-02-13 | 15:00 | 2286 etc rela | 林兼産業 | 459 | 448 | 456 | 448 | 14400 | -12 | -2.609 | 118.182 | |
| 2023-02-10 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 460 | 461 | 460 | 6600 | -4 | -0.862 | 24.528 | |
| 2023-02-09 | 15:00 | 2286 etc rela | 林兼産業 | 468 | 462 | 468 | 464 | 5300 | -4 | -0.855 | -80.224 | |
| 2023-02-08 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 468 | 468 | 468 | 26800 | 0 | 0 | 282.857 | |
| 2023-02-07 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 467 | 469 | 468 | 7000 | -2 | -0.426 | 48.936 | |
| 2023-02-06 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 466 | 466 | 470 | 4700 | 3 | 0.642 | -72.515 | |
| 2023-02-03 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 462 | 466 | 467 | 17100 | 0 | 0 | 78.125 | |
| 2023-02-02 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 466 | 471 | 467 | 9600 | -4 | -0.849 | 39.13 | |
| 2023-02-01 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 466 | 472 | 471 | 6900 | 4 | 0.857 | 56.818 | |
| 2023-01-31 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 466 | 466 | 467 | 4400 | 2 | 0.43 | -91.587 | |
| 2023-01-30 | 15:00 | 2286 etc rela | 林兼産業 | 474 | 464 | 470 | 465 | 52300 | -3 | -0.641 | 967.347 | |
| 2023-01-27 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 468 | 468 | 468 | 4900 | 1 | 0.214 | -54.206 | |
| 2023-01-26 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 467 | 469 | 467 | 10700 | -4 | -0.849 | -28.667 | |
| 2023-01-25 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 463 | 469 | 471 | 15000 | 5 | 1.073 | 30.435 | |
| 2023-01-24 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 466 | 469 | 466 | 11500 | -2 | -0.427 | -68.493 | |
| 2023-01-23 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 462 | 469 | 468 | 36500 | -1 | -0.213 | 711.111 | |
| 2023-01-20 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 466 | 466 | 469 | 4500 | 3 | 0.644 | -74.576 | |
| 2023-01-19 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 466 | 467 | 466 | 17700 | -1 | -0.214 | 1.724 | |
| 2023-01-18 | 15:00 | 2286 etc rela | 林兼産業 | 468 | 463 | 468 | 467 | 17400 | -1 | -0.214 | 8.075 | |
| 2023-01-17 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 464 | 467 | 468 | 16100 | 1 | 0.214 | -37.109 | |
| 2023-01-16 | 15:00 | 2286 etc rela | 林兼産業 | 475 | 459 | 463 | 467 | 25600 | 2 | 0.43 | 23.077 | |
| 2023-01-13 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 462 | 463 | 465 | 20800 | -2 | -0.428 | 77.778 | |
| 2023-01-12 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 463 | 467 | 467 | 11700 | -1 | -0.214 | -22 | |
| 2023-01-11 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 461 | 461 | 468 | 15000 | 8 | 1.739 | 22.951 | |
| 2023-01-10 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 459 | 461 | 460 | 12200 | -1 | -0.217 | -5.426 | |
| 2023-01-06 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 458 | 458 | 461 | 12900 | 2 | 0.436 | 27.723 | |
| 2023-01-05 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 459 | 471 | 459 | 10100 | -12 | -2.548 | -48.731 | |
| 2023-01-04 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 453 | 453 | 471 | 19700 | 13 | 2.838 | 17.262 | |
| 2022-12-30 | 15:00 | 2286 etc rela | 林兼産業 | 458 | 452 | 455 | 458 | 16800 | 0 | 0 | 97.647 | |
| 2022-12-29 | 15:00 | 2286 etc rela | 林兼産業 | 458 | 448 | 448 | 458 | 8500 | 2 | 0.439 | 6.25 | |
| 2022-12-28 | 15:00 | 2286 etc rela | 林兼産業 | 456 | 445 | 445 | 456 | 8000 | 8 | 1.786 | 8.108 | |
| 2022-12-27 | 15:00 | 2286 etc rela | 林兼産業 | 452 | 446 | 452 | 448 | 7400 | -2 | -0.444 | -79.501 | |
| 2022-12-26 | 15:00 | 2286 etc rela | 林兼産業 | 457 | 443 | 457 | 450 | 36100 | 4 | 0.897 | 66.359 | |
| 2022-12-23 | 15:00 | 2286 etc rela | 林兼産業 | 455 | 440 | 440 | 446 | 21700 | 2 | 0.45 | 66.923 | |
| 2022-12-22 | 15:00 | 2286 etc rela | 林兼産業 | 445 | 439 | 439 | 444 | 13000 | 9 | 2.069 | -16.129 | |
| 2022-12-21 | 15:00 | 2286 etc rela | 林兼産業 | 437 | 433 | 434 | 435 | 15500 | 1 | 0.23 | -58.995 | |
| 2022-12-20 | 15:00 | 2286 etc rela | 林兼産業 | 443 | 433 | 443 | 434 | 37800 | -9 | -2.032 | 56.198 | |
| 2022-12-19 | 15:00 | 2286 etc rela | 林兼産業 | 447 | 440 | 443 | 443 | 24200 | 1 | 0.226 | -64.978 | |
| 2022-12-16 | 15:00 | 2286 etc rela | 林兼産業 | 458 | 440 | 457 | 442 | 69100 | -15 | -3.282 | 215.525 | |
| 2022-12-15 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 453 | 460 | 457 | 21900 | -5 | -1.082 | 14.062 | |
| 2022-12-14 | 15:00 | 2286 etc rela | 林兼産業 | 466 | 461 | 464 | 462 | 19200 | -2 | -0.431 | -13.514 | |
| 2022-12-13 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 463 | 465 | 464 | 22200 | 0 | 0 | -58.813 | |
| 2022-12-12 | 15:00 | 2286 etc rela | 林兼産業 | 473 | 461 | 472 | 464 | 53900 | -1 | -0.215 | -60.743 | |
| 2022-12-09 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 465 | 478 | 465 | 137300 | -21 | -4.321 | -92.098 | |
| 2022-12-08 | 15:00 | 2286 etc rela | 林兼産業 | 576 | 473 | 524 | 486 | 1737500 | -10 | -2.016 | 12582.482 | |
| 2022-12-07 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 487 | 487 | 496 | 13700 | 4 | 0.813 | -6.164 | |
| 2022-12-06 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 489 | 494 | 492 | 14600 | -2 | -0.405 | -31.132 | |
| 2022-12-05 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 492 | 492 | 494 | 21200 | 3 | 0.611 | 2.913 | |
| 2022-12-02 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 485 | 486 | 491 | 20600 | 4 | 0.821 | -14.876 | |
| 2022-12-01 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 473 | 476 | 487 | 24200 | 10 | 2.096 | 105.085 | |
| 2022-11-30 | 15:00 | 2286 etc rela | 林兼産業 | 483 | 477 | 483 | 477 | 11800 | -8 | -1.649 | -26.25 | |
| 2022-11-29 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 485 | 490 | 485 | 16000 | -5 | -1.02 | -26.941 | |
| 2022-11-28 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 488 | 488 | 490 | 21900 | 2 | 0.41 | 28.07 | |
| 2022-11-25 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 483 | 483 | 488 | 17100 | 5 | 1.035 | 56.881 | |
| 2022-11-24 | 15:00 | 2286 etc rela | 林兼産業 | 483 | 477 | 477 | 483 | 10900 | 4 | 0.835 | -70.137 | |
| 2022-11-22 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 479 | 486 | 479 | 36500 | 1 | 0.209 | -78.504 | |
| 2022-11-21 | 15:00 | 2286 etc rela | 林兼産業 | 508 | 461 | 465 | 478 | 169800 | 17 | 3.688 | 1009.804 | |
| 2022-11-18 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 452 | 456 | 461 | 15300 | 10 | 2.217 | 77.907 | |
| 2022-11-17 | 15:00 | 2286 etc rela | 林兼産業 | 453 | 450 | 451 | 451 | 8600 | 1 | 0.222 | -76.63 | |
| 2022-11-16 | 15:00 | 2286 etc rela | 林兼産業 | 455 | 448 | 448 | 450 | 36800 | 0 | 0 | -19.475 | |
| 2022-11-15 | 15:00 | 2286 etc rela | 林兼産業 | 475 | 450 | 468 | 450 | 45700 | -10 | -2.174 | -2.35 | |
| 2022-11-14 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 457 | 465 | 460 | 46800 | -5 | -1.075 | 15.271 | |
| 2022-11-11 | 15:00 | 2286 etc rela | 林兼産業 | 474 | 465 | 471 | 465 | 40600 | -5 | -1.064 | -64.166 | |
| 2022-11-10 | 15:00 | 2286 etc rela | 林兼産業 | 485 | 466 | 473 | 470 | 113300 | -13 | -2.692 | -89.635 | |
| 2022-11-09 | 15:00 | 2286 etc rela | 林兼産業 | 540 | 478 | 526 | 483 | 1093100 | -43 | -8.175 | -23.634 | |
| 2022-11-08 | 15:00 | 2286 etc rela | 林兼産業 | 526 | 464 | 480 | 526 | 1431400 | 80 | 17.937 | 5281.203 | |
| 2022-11-07 | 15:00 | 2286 etc rela | 林兼産業 | 448 | 439 | 441 | 446 | 26600 | -1 | -0.224 | -35.904 | |
| 2022-11-04 | 15:00 | 2286 etc rela | 林兼産業 | 450 | 431 | 445 | 447 | 41500 | 18 | 4.196 | 123.118 | |
| 2022-11-02 | 15:00 | 2286 etc rela | 林兼産業 | 437 | 429 | 433 | 429 | 18600 | -4 | -0.924 | 9.412 | |
| 2022-11-01 | 15:00 | 2286 etc rela | 林兼産業 | 438 | 433 | 435 | 433 | 17000 | -2 | -0.46 | 30.769 | |
| 2022-10-31 | 15:00 | 2286 etc rela | 林兼産業 | 442 | 434 | 442 | 435 | 13000 | -5 | -1.136 | -83.523 | |
| 2022-10-28 | 15:00 | 2286 etc rela | 林兼産業 | 459 | 438 | 439 | 440 | 78900 | -6 | -1.345 | 898.734 | |
| 2022-10-27 | 15:00 | 2286 etc rela | 林兼産業 | 447 | 440 | 447 | 446 | 7900 | -1 | -0.224 | -42.754 | |
| 2022-10-26 | 15:00 | 2286 etc rela | 林兼産業 | 454 | 446 | 450 | 447 | 13800 | 2 | 0.449 | 26.606 | |
| 2022-10-25 | 15:00 | 2286 etc rela | 林兼産業 | 445 | 438 | 439 | 445 | 10900 | 7 | 1.598 | 28.235 | |
| 2022-10-24 | 15:00 | 2286 etc rela | 林兼産業 | 442 | 436 | 442 | 438 | 8500 | -1 | -0.228 | 13.333 | |
| 2022-10-21 | 15:00 | 2286 etc rela | 林兼産業 | 443 | 438 | 441 | 439 | 7500 | -2 | -0.454 | 5.634 | |
| 2022-10-20 | 15:00 | 2286 etc rela | 林兼産業 | 449 | 441 | 448 | 441 | 7100 | -9 | -2 | -37.168 | |
| 2022-10-19 | 15:00 | 2286 etc rela | 林兼産業 | 450 | 440 | 443 | 450 | 11300 | 7 | 1.58 | -56.371 | |
| 2022-10-18 | 15:00 | 2286 etc rela | 林兼産業 | 449 | 432 | 432 | 443 | 25900 | 12 | 2.784 | 250 | |
| 2022-10-17 | 15:00 | 2286 etc rela | 林兼産業 | 435 | 431 | 433 | 431 | 7400 | -3 | -0.691 | -38.333 | |
| 2022-10-14 | 15:00 | 2286 etc rela | 林兼産業 | 440 | 434 | 440 | 434 | 12000 | 1 | 0.231 | -42.857 | |
| 2022-10-13 | 15:00 | 2286 etc rela | 林兼産業 | 439 | 433 | 437 | 433 | 21000 | -5 | -1.142 | 128.261 | |
| 2022-10-12 | 15:00 | 2286 etc rela | 林兼産業 | 440 | 435 | 438 | 438 | 9200 | 0 | 0 | -52.083 | |
| 2022-10-11 | 15:00 | 2286 etc rela | 林兼産業 | 443 | 436 | 440 | 438 | 19200 | -1 | -0.228 | -6.341 | |
| 2022-10-07 | 15:00 | 2286 etc rela | 林兼産業 | 442 | 439 | 440 | 439 | 20500 | -4 | -0.903 | 20.588 | |
| 2022-10-06 | 15:00 | 2286 etc rela | 林兼産業 | 447 | 441 | 444 | 443 | 17000 | -1 | -0.225 | 269.565 | |
| 2022-10-05 | 15:00 | 2286 etc rela | 林兼産業 | 451 | 444 | 447 | 444 | 4600 | -4 | -0.893 | -29.231 | |
| 2022-10-04 | 15:00 | 2286 etc rela | 林兼産業 | 449 | 444 | 446 | 448 | 6500 | 5 | 1.129 | 27.451 | |
| 2022-10-03 | 15:00 | 2286 etc rela | 林兼産業 | 443 | 441 | 441 | 443 | 5100 | -1 | -0.225 | -62.222 | |
| 2022-09-30 | 15:00 | 2286 etc rela | 林兼産業 | 450 | 440 | 450 | 444 | 13500 | -8 | -1.77 | 170 | |
| 2022-09-29 | 15:00 | 2286 etc rela | 林兼産業 | 453 | 449 | 451 | 452 | 5000 | 1 | 0.222 | -62.963 | |
| 2022-09-28 | 15:00 | 2286 etc rela | 林兼産業 | 451 | 445 | 449 | 451 | 13500 | 2 | 0.445 | 25 | |
| 2022-09-27 | 15:00 | 2286 etc rela | 林兼産業 | 455 | 449 | 450 | 449 | 10800 | -2 | -0.443 | -34.146 | |
| 2022-09-26 | 15:00 | 2286 etc rela | 林兼産業 | 457 | 451 | 457 | 451 | 16400 | -8 | -1.743 | 7.895 | |
| 2022-09-22 | 15:00 | 2286 etc rela | 林兼産業 | 462 | 456 | 456 | 459 | 15200 | 2 | 0.438 | 26.667 | |
| 2022-09-21 | 15:00 | 2286 etc rela | 林兼産業 | 463 | 457 | 459 | 457 | 12000 | -3 | -0.652 | 140 | |
| 2022-09-20 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 460 | 460 | 460 | 5000 | 0 | 0 | -71.264 | |
| 2022-09-16 | 15:00 | 2286 etc rela | 林兼産業 | 465 | 460 | 462 | 460 | 17400 | -2 | -0.433 | 152.174 | |
| 2022-09-15 | 15:00 | 2286 etc rela | 林兼産業 | 464 | 462 | 464 | 462 | 6900 | -2 | -0.431 | -12.658 | |
| 2022-09-14 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 463 | 465 | 464 | 7900 | -4 | -0.855 | -44.366 | |
| 2022-09-13 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 466 | 467 | 468 | 14200 | 0 | 0 | 94.521 | |
| 2022-09-12 | 15:00 | 2286 etc rela | 林兼産業 | 469 | 466 | 467 | 468 | 7300 | 1 | 0.214 | -18.889 | |
| 2022-09-09 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 467 | 467 | 467 | 9000 | -3 | -0.638 | 7.143 | |
| 2022-09-08 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 466 | 466 | 470 | 8400 | 4 | 0.858 | 90.909 | |
| 2022-09-07 | 15:00 | 2286 etc rela | 林兼産業 | 467 | 465 | 467 | 466 | 4400 | -1 | -0.214 | -56.436 | |
| 2022-09-06 | 15:00 | 2286 etc rela | 林兼産業 | 470 | 467 | 468 | 467 | 10100 | -2 | -0.426 | 21.687 | |
| 2022-09-05 | 15:00 | 2286 etc rela | 林兼産業 | 471 | 469 | 470 | 469 | 8300 | -2 | -0.425 | 18.571 | |
| 2022-09-02 | 15:00 | 2286 etc rela | 林兼産業 | 472 | 471 | 472 | 471 | 7000 | -1 | -0.212 | 12.903 | |
| 2022-09-01 | 15:00 | 2286 etc rela | 林兼産業 | 473 | 472 | 472 | 472 | 6200 | 0 | 0 | 77.143 | |
| 2022-08-31 | 15:00 | 2286 etc rela | 林兼産業 | 475 | 472 | 472 | 472 | 3500 | -3 | -0.632 | -46.97 | |
| 2022-08-30 | 15:00 | 2286 etc rela | 林兼産業 | 476 | 473 | 473 | 475 | 6600 | 3 | 0.636 | -30.526 | |
| 2022-08-29 | 15:00 | 2286 etc rela | 林兼産業 | 476 | 472 | 473 | 472 | 9500 | -4 | -0.84 | -37.086 | |
| 2022-08-26 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 473 | 477 | 476 | 15100 | 2 | 0.422 | 22.764 | |
| 2022-08-25 | 15:00 | 2286 etc rela | 林兼産業 | 474 | 471 | 471 | 474 | 12300 | 3 | 0.637 | 9.821 | |
| 2022-08-24 | 15:00 | 2286 etc rela | 林兼産業 | 473 | 471 | 473 | 471 | 11200 | -3 | -0.633 | 148.889 | |
| 2022-08-23 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 474 | 475 | 474 | 4500 | -4 | -0.837 | -47.059 | |
| 2022-08-22 | 15:00 | 2286 etc rela | 林兼産業 | 478 | 472 | 475 | 478 | 8500 | 1 | 0.21 | 13.333 | |
| 2022-08-19 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 475 | 475 | 477 | 7500 | 2 | 0.421 | -6.25 | |
| 2022-08-18 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 475 | 476 | 475 | 8000 | -5 | -1.042 | 19.403 | |
| 2022-08-17 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 476 | 477 | 480 | 6700 | 1 | 0.209 | 71.795 | |
| 2022-08-16 | 15:00 | 2286 etc rela | 林兼産業 | 479 | 474 | 475 | 479 | 3900 | 5 | 1.055 | -56.667 | |
| 2022-08-15 | 15:00 | 2286 etc rela | 林兼産業 | 479 | 474 | 477 | 474 | 9000 | -6 | -1.25 | -28 | |
| 2022-08-12 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 474 | 475 | 480 | 12500 | 6 | 1.266 | 95.312 | |
| 2022-08-10 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 472 | 472 | 474 | 6400 | 1 | 0.211 | -14.667 | |
| 2022-08-09 | 15:00 | 2286 etc rela | 林兼産業 | 478 | 473 | 476 | 473 | 7500 | -5 | -1.046 | -25 | |
| 2022-08-08 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 473 | 474 | 478 | 10000 | 1 | 0.21 | -54.128 | |
| 2022-08-05 | 15:00 | 2286 etc rela | 林兼産業 | 484 | 471 | 471 | 477 | 21800 | 4 | 0.846 | 77.236 | |
| 2022-08-04 | 15:00 | 2286 etc rela | 林兼産業 | 478 | 473 | 477 | 473 | 12300 | -4 | -0.839 | 21.782 | |
| 2022-08-03 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 474 | 480 | 477 | 10100 | 0 | 0 | 119.565 | |
| 2022-08-02 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 477 | 480 | 477 | 4600 | -3 | -0.625 | -48.889 | |
| 2022-08-01 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 477 | 477 | 480 | 9000 | 3 | 0.629 | 190.323 | |
| 2022-07-29 | 15:00 | 2286 etc rela | 林兼産業 | 479 | 477 | 478 | 477 | 3100 | 0 | 0 | -76.692 | |
| 2022-07-28 | 15:00 | 2286 etc rela | 林兼産業 | 482 | 474 | 476 | 477 | 13300 | 2 | 0.421 | -47.222 | |
| 2022-07-27 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 475 | 477 | 475 | 25200 | -2 | -0.419 | 320 | |
| 2022-07-26 | 15:00 | 2286 etc rela | 林兼産業 | 479 | 476 | 476 | 477 | 6000 | 1 | 0.21 | -21.053 | |
| 2022-07-25 | 15:00 | 2286 etc rela | 林兼産業 | 481 | 474 | 480 | 476 | 7600 | -2 | -0.418 | -56.069 | |
| 2022-07-22 | 15:00 | 2286 etc rela | 林兼産業 | 480 | 472 | 477 | 478 | 17300 | 1 | 0.21 | 66.346 | |
| 2022-07-21 | 15:00 | 2286 etc rela | 林兼産業 | 478 | 475 | 475 | 477 | 10400 | 2 | 0.421 | -24.088 | |
| 2022-07-20 | 15:00 | 2286 etc rela | 林兼産業 | 478 | 474 | 475 | 475 | 13700 | 0 | 0 | 45.745 | |
| 2022-07-19 | 15:00 | 2286 etc rela | 林兼産業 | 477 | 475 | 476 | 475 | 9400 | -2 | -0.419 | -45.029 | |
| 2022-07-15 | 10:35 | 2286 etc rela | 林兼産業 | 481 | 477 | 479 | 477 | 17100 | -3 | -0.625 | 362.162 | |
| 2022-07-14 | 10:30 | 2286 etc rela | 林兼産業 | 483 | 480 | 481 | 480 | 3700 | 0 | 0 | -61.856 | |
| 2022-07-13 | 15:00 | 2286 etc rela | 林兼産業 | 485 | 479 | 479 | 480 | 9700 | 0 | 0 | -10.185 | |
| 2022-07-12 | 15:00 | 2286 etc rela | 林兼産業 | 486 | 480 | 483 | 480 | 10800 | -6 | -1.235 | -9.244 | |
| 2022-07-11 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 480 | 480 | 486 | 11900 | 6 | 1.25 | -12.5 | |
| 2022-07-08 | 15:00 | 2286 etc rela | 林兼産業 | 487 | 480 | 485 | 480 | 13600 | -7 | -1.437 | 202.222 | |
| 2022-07-07 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 483 | 483 | 487 | 4500 | 3 | 0.62 | -37.5 | |
| 2022-07-06 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 483 | 486 | 484 | 7200 | -6 | -1.224 | -51.678 | |
| 2022-07-05 | 15:00 | 2286 etc rela | 林兼産業 | 491 | 486 | 489 | 490 | 14900 | 1 | 0.204 | 351.515 | |
| 2022-07-04 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 484 | 487 | 489 | 3300 | 7 | 1.452 | -43.103 | |
| 2022-07-01 | 15:00 | 2286 etc rela | 林兼産業 | 486 | 482 | 483 | 482 | 5800 | -3 | -0.619 | -38.298 | |
| 2022-06-30 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 484 | 490 | 485 | 9400 | -8 | -1.623 | -57.658 | |
| 2022-06-29 | 15:00 | 2286 etc rela | 林兼産業 | 493 | 482 | 487 | 493 | 22200 | 8 | 1.649 | 18.717 | |
| 2022-06-28 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 481 | 485 | 485 | 18700 | -4 | -0.818 | 50.806 | |
| 2022-06-27 | 15:00 | 2286 etc rela | 林兼産業 | 511 | 489 | 511 | 489 | 12400 | -4 | -0.811 | 67.568 | |
| 2022-06-24 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 491 | 494 | 493 | 7400 | -1 | -0.202 | 21.311 | |
| 2022-06-23 | 15:00 | 2286 etc rela | 林兼産業 | 494 | 487 | 487 | 494 | 6100 | 5 | 1.022 | 17.308 | |
| 2022-06-22 | 15:00 | 2286 etc rela | 林兼産業 | 491 | 484 | 484 | 489 | 5200 | 6 | 1.242 | -8.772 | |
| 2022-06-21 | 15:00 | 2286 etc rela | 林兼産業 | 486 | 481 | 481 | 483 | 5700 | 2 | 0.416 | 83.871 | |
| 2022-06-20 | 15:00 | 2286 etc rela | 林兼産業 | 486 | 481 | 486 | 481 | 3100 | -5 | -1.029 | -32.609 | |
| 2022-06-17 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 485 | 489 | 486 | 4600 | -6 | -1.22 | 35.294 | |
| 2022-06-16 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 490 | 490 | 492 | 3400 | 6 | 1.235 | -49.254 | |
| 2022-06-15 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 486 | 492 | 486 | 6700 | -5 | -1.018 | 34 | |
| 2022-06-14 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 491 | 492 | 491 | 5000 | -1 | -0.203 | 100 | |
| 2022-06-13 | 15:00 | 2286 etc rela | 林兼産業 | 495 | 492 | 492 | 492 | 2500 | -1 | -0.203 | -69.512 | |
| 2022-06-10 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 493 | 495 | 493 | 8200 | -12 | -2.376 | 110.256 | |
| 2022-06-09 | 15:00 | 2286 etc rela | 林兼産業 | 506 | 500 | 500 | 505 | 3900 | 2 | 0.398 | -41.791 | |
| 2022-06-08 | 15:00 | 2286 etc rela | 林兼産業 | 507 | 499 | 499 | 503 | 6700 | 7 | 1.411 | 139.286 | |
| 2022-06-07 | 15:00 | 2286 etc rela | 林兼産業 | 500 | 494 | 497 | 496 | 2800 | 2 | 0.405 | -37.778 | |
| 2022-06-06 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 490 | 491 | 494 | 4500 | 2 | 0.407 | -62.5 | |
| 2022-06-03 | 15:00 | 2286 etc rela | 林兼産業 | 503 | 488 | 503 | 492 | 12000 | -3 | -0.606 | -22.581 | |
| 2022-06-02 | 15:00 | 2286 etc rela | 林兼産業 | 519 | 493 | 512 | 495 | 15500 | -23 | -4.44 | -32.609 | |
| 2022-06-01 | 15:00 | 2286 etc rela | 林兼産業 | 534 | 507 | 507 | 518 | 23000 | 11 | 2.17 | 318.182 | |
| 2022-05-31 | 15:00 | 2286 etc rela | 林兼産業 | 507 | 499 | 499 | 507 | 5500 | 4 | 0.795 | -63.087 | |
| 2022-05-30 | 15:00 | 2286 etc rela | 林兼産業 | 503 | 492 | 492 | 503 | 14900 | 11 | 2.236 | 204.082 | |
| 2022-05-27 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 489 | 490 | 492 | 4900 | 4 | 0.82 | -44.318 | |
| 2022-05-26 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 486 | 489 | 488 | 8800 | -1 | -0.204 | 44.262 | |
| 2022-05-25 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 483 | 485 | 489 | 6100 | 6 | 1.242 | 8.929 | |
| 2022-05-24 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 483 | 490 | 483 | 5600 | -9 | -1.829 | 64.706 | |
| 2022-05-23 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 485 | 485 | 492 | 3400 | 5 | 1.027 | -12.821 | |
| 2022-05-20 | 15:00 | 2286 etc rela | 林兼産業 | 487 | 482 | 485 | 487 | 3900 | 2 | 0.412 | -72.535 | |
| 2022-05-19 | 15:00 | 2286 etc rela | 林兼産業 | 485 | 479 | 484 | 485 | 14200 | 2 | 0.414 | 317.647 | |
| 2022-05-18 | 15:00 | 2286 etc rela | 林兼産業 | 485 | 482 | 485 | 483 | 3400 | 3 | 0.625 | -73.228 | |
| 2022-05-17 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 480 | 486 | 480 | 12700 | -4 | -0.826 | 56.79 | |
| 2022-05-16 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 484 | 495 | 484 | 8100 | -19 | -3.777 | 84.091 | |
| 2022-05-13 | 15:00 | 2286 etc rela | 林兼産業 | 503 | 487 | 487 | 503 | 4400 | 18 | 3.711 | -34.328 | |
| 2022-05-12 | 15:00 | 2286 etc rela | 林兼産業 | 491 | 485 | 489 | 485 | 6700 | -8 | -1.623 | -1.471 | |
| 2022-05-11 | 15:00 | 2286 etc rela | 林兼産業 | 503 | 493 | 495 | 493 | 6800 | -6 | -1.202 | 47.826 | |
| 2022-05-10 | 15:00 | 2286 etc rela | 林兼産業 | 502 | 496 | 502 | 499 | 4600 | -4 | -0.795 | 53.333 | |
| 2022-05-09 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 497 | 504 | 503 | 3000 | -2 | -0.396 | -71.429 | |
| 2022-05-06 | 15:00 | 2286 etc rela | 林兼産業 | 506 | 496 | 498 | 505 | 10500 | 5 | 1 | 191.667 | |
| 2022-05-02 | 15:00 | 2286 etc rela | 林兼産業 | 502 | 491 | 491 | 500 | 3600 | 0 | 0 | -35.714 | |
| 2022-04-28 | 15:00 | 2286 etc rela | 林兼産業 | 500 | 488 | 490 | 500 | 5600 | 8 | 1.626 | -62.667 | |
| 2022-04-27 | 15:00 | 2286 etc rela | 林兼産業 | 499 | 484 | 485 | 492 | 15000 | 1 | 0.204 | 76.471 | |
| 2022-04-26 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 490 | 504 | 491 | 8500 | -5 | -1.008 | 88.889 | |
| 2022-04-25 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 490 | 490 | 496 | 4500 | -2 | -0.402 | 181.25 | |
| 2022-04-22 | 15:00 | 2286 etc rela | 林兼産業 | 500 | 497 | 497 | 498 | 1600 | -4 | -0.797 | -56.757 | |
| 2022-04-21 | 15:00 | 2286 etc rela | 林兼産業 | 502 | 496 | 496 | 502 | 3700 | 6 | 1.21 | -50 | |
| 2022-04-20 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 488 | 488 | 496 | 7400 | 8 | 1.639 | 146.667 | |
| 2022-04-19 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 486 | 487 | 488 | 3000 | 2 | 0.412 | -31.818 | |
| 2022-04-18 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 486 | 489 | 486 | 4400 | -2 | -0.41 | 57.143 | |
| 2022-04-15 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 488 | 491 | 488 | 2800 | -3 | -0.611 | 0 | |
| 2022-04-14 | 15:00 | 2286 etc rela | 林兼産業 | 491 | 489 | 490 | 491 | 2800 | 2 | 0.409 | -64.557 | |
| 2022-04-13 | 15:00 | 2286 etc rela | 林兼産業 | 492 | 487 | 491 | 489 | 7900 | -2 | -0.407 | 102.564 | |
| 2022-04-12 | 15:00 | 2286 etc rela | 林兼産業 | 496 | 490 | 491 | 491 | 3900 | 0 | 0 | -60.204 | |
| 2022-04-11 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 491 | 494 | 491 | 9800 | -3 | -0.607 | -24.031 | |
| 2022-04-08 | 15:00 | 2286 etc rela | 林兼産業 | 500 | 494 | 498 | 494 | 12900 | -3 | -0.604 | 115 | |
| 2022-04-07 | 15:00 | 2286 etc rela | 林兼産業 | 500 | 496 | 500 | 497 | 6000 | -6 | -1.193 | -15.493 | |
| 2022-04-06 | 15:00 | 2286 etc rela | 林兼産業 | 505 | 500 | 505 | 503 | 7100 | -5 | -0.984 | 22.414 | |
| 2022-04-05 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 505 | 509 | 508 | 5800 | -1 | -0.196 | 61.111 | |
| 2022-04-04 | 15:00 | 2286 etc rela | 林兼産業 | 512 | 509 | 512 | 509 | 3600 | -3 | -0.586 | 38.462 | |
| 2022-04-01 | 15:00 | 2286 etc rela | 林兼産業 | 513 | 509 | 512 | 512 | 2600 | 0 | 0 | -75.701 | |
| 2022-03-31 | 15:00 | 2286 etc rela | 林兼産業 | 529 | 512 | 522 | 512 | 10700 | -18 | -3.396 | 174.359 | |
| 2022-03-30 | 15:00 | 2286 etc rela | 林兼産業 | 530 | 517 | 518 | 530 | 3900 | 4 | 0.76 | -48.684 | |
| 2022-03-29 | 15:00 | 2286 etc rela | 林兼産業 | 530 | 523 | 530 | 526 | 7600 | -4 | -0.755 | 15.152 | |
| 2022-03-28 | 15:00 | 2286 etc rela | 林兼産業 | 534 | 528 | 534 | 530 | 6600 | 2 | 0.379 | 32 | |
| 2022-03-25 | 15:00 | 2286 etc rela | 林兼産業 | 528 | 525 | 526 | 528 | 5000 | 2 | 0.38 | -15.254 | |
| 2022-03-24 | 15:00 | 2286 etc rela | 林兼産業 | 526 | 519 | 525 | 526 | 5900 | 1 | 0.19 | -52.419 | |
| 2022-03-23 | 15:00 | 2286 etc rela | 林兼産業 | 528 | 517 | 519 | 525 | 12400 | 9 | 1.744 | 82.353 | |
| 2022-03-22 | 15:00 | 2286 etc rela | 林兼産業 | 520 | 513 | 517 | 516 | 6800 | 2 | 0.389 | 21.429 | |
| 2022-03-18 | 15:00 | 2286 etc rela | 林兼産業 | 514 | 506 | 506 | 514 | 5600 | 1 | 0.195 | -56.589 | |
| 2022-03-17 | 15:00 | 2286 etc rela | 林兼産業 | 516 | 506 | 516 | 513 | 12900 | 0 | 0 | 29 | |
| 2022-03-16 | 15:00 | 2286 etc rela | 林兼産業 | 514 | 507 | 511 | 513 | 10000 | 3 | 0.588 | -2.913 | |
| 2022-03-15 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 503 | 507 | 510 | 10300 | 5 | 0.99 | 329.167 | |
| 2022-03-14 | 15:00 | 2286 etc rela | 林兼産業 | 505 | 496 | 497 | 505 | 2400 | 10 | 2.02 | -61.905 | |
| 2022-03-11 | 15:00 | 2286 etc rela | 林兼産業 | 497 | 488 | 488 | 495 | 6300 | -4 | -0.802 | -51.908 | |
| 2022-03-10 | 15:00 | 2286 etc rela | 林兼産業 | 499 | 485 | 485 | 499 | 13100 | 18 | 3.742 | 77.027 | |
| 2022-03-09 | 15:00 | 2286 etc rela | 林兼産業 | 489 | 481 | 482 | 481 | 7400 | 0 | 0 | -52.564 | |
| 2022-03-08 | 15:00 | 2286 etc rela | 林兼産業 | 488 | 478 | 481 | 481 | 15600 | -8 | -1.636 | -53.846 | |
| 2022-03-07 | 15:00 | 2286 etc rela | 林兼産業 | 501 | 480 | 501 | 489 | 33800 | -16 | -3.168 | 307.229 | |
| 2022-03-04 | 15:00 | 2286 etc rela | 林兼産業 | 512 | 505 | 509 | 505 | 8300 | -4 | -0.786 | 56.604 | |
| 2022-03-03 | 15:00 | 2286 etc rela | 林兼産業 | 511 | 506 | 507 | 509 | 5300 | 4 | 0.792 | -51.818 | |
| 2022-03-02 | 15:00 | 2286 etc rela | 林兼産業 | 508 | 498 | 498 | 505 | 11000 | -1 | -0.198 | 80.328 | |
| 2022-03-01 | 15:00 | 2286 etc rela | 林兼産業 | 508 | 503 | 504 | 506 | 6100 | 5 | 0.998 | -58.784 | |
| 2022-02-28 | 15:00 | 2286 etc rela | 林兼産業 | 507 | 499 | 507 | 501 | 14800 | 2 | 0.401 | -1.987 | |
| 2022-02-25 | 15:00 | 2286 etc rela | 林兼産業 | 508 | 498 | 504 | 499 | 15100 | -5 | -0.992 | 79.762 | |
| 2022-02-24 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 498 | 501 | 504 | 8400 | 3 | 0.599 | 35.484 | |
| 2022-02-22 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 500 | 501 | 501 | 6200 | -1 | -0.199 | -12.676 | |
| 2022-02-21 | 15:00 | 2286 etc rela | 林兼産業 | 505 | 500 | 505 | 502 | 7100 | -3 | -0.594 | -68.996 | |
| 2022-02-18 | 15:00 | 2286 etc rela | 林兼産業 | 508 | 500 | 508 | 505 | 22900 | -2 | -0.394 | -22.373 | |
| 2022-02-17 | 15:00 | 2286 etc rela | 林兼産業 | 524 | 507 | 524 | 507 | 29500 | -15 | -2.874 | 107.746 | |
| 2022-02-16 | 15:00 | 2286 etc rela | 林兼産業 | 524 | 520 | 520 | 522 | 14200 | 8 | 1.556 | 27.928 | |
| 2022-02-15 | 15:00 | 2286 etc rela | 林兼産業 | 516 | 511 | 511 | 514 | 11100 | 4 | 0.784 | 68.182 | |
| 2022-02-14 | 15:00 | 2286 etc rela | 林兼産業 | 513 | 506 | 509 | 510 | 6600 | 1 | 0.196 | -36.538 | |
| 2022-02-10 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 506 | 506 | 509 | 10400 | 3 | 0.593 | 57.576 | |
| 2022-02-09 | 15:00 | 2286 etc rela | 林兼産業 | 509 | 504 | 509 | 506 | 6600 | 1 | 0.198 | -35.294 | |
| 2022-02-08 | 15:00 | 2286 etc rela | 林兼産業 | 508 | 503 | 508 | 505 | 10200 | 0 | 0 | 27.5 | |
| 2022-02-07 | 15:00 | 2286 etc rela | 林兼産業 | 509 | 505 | 505 | 505 | 8000 | -2 | -0.394 | -19.192 | |
| 2022-02-04 | 15:00 | 2286 etc rela | 林兼産業 | 512 | 504 | 507 | 507 | 9900 | -1 | -0.197 | 312.5 | |
| 2022-02-03 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 507 | 510 | 508 | 2400 | -1 | -0.196 | -48.936 | |
| 2022-02-02 | 15:00 | 2286 etc rela | 林兼産業 | 511 | 507 | 508 | 509 | 4700 | 1 | 0.197 | -51.546 | |
| 2022-02-01 | 15:00 | 2286 etc rela | 林兼産業 | 518 | 508 | 516 | 508 | 9700 | -8 | -1.55 | 64.407 | |
| 2022-01-31 | 15:00 | 2286 etc rela | 林兼産業 | 516 | 505 | 508 | 516 | 5900 | 5 | 0.978 | -30.588 | |
| 2022-01-28 | 15:00 | 2286 etc rela | 林兼産業 | 511 | 503 | 503 | 511 | 8500 | 8 | 1.59 | -40.141 | |
| 2022-01-27 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 502 | 508 | 503 | 14200 | -3 | -0.593 | 82.051 | |
| 2022-01-26 | 15:00 | 2286 etc rela | 林兼産業 | 509 | 502 | 509 | 506 | 7800 | 4 | 0.797 | -7.143 | |
| 2022-01-25 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 502 | 506 | 502 | 8400 | -3 | -0.594 | -18.447 | |
| 2022-01-24 | 15:00 | 2286 etc rela | 林兼産業 | 514 | 503 | 503 | 505 | 10300 | 0 | 0 | 171.053 | |
| 2022-01-21 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 503 | 503 | 505 | 3800 | -1 | -0.198 | -47.222 | |
| 2022-01-20 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 503 | 503 | 506 | 7200 | 6 | 1.2 | -35.714 | |
| 2022-01-19 | 15:00 | 2286 etc rela | 林兼産業 | 505 | 500 | 504 | 500 | 11200 | -6 | -1.186 | -8.197 | |
| 2022-01-18 | 15:00 | 2286 etc rela | 林兼産業 | 515 | 505 | 512 | 506 | 12200 | -6 | -1.172 | 48.78 | |
| 2022-01-17 | 15:00 | 2286 etc rela | 林兼産業 | 516 | 510 | 514 | 512 | 8200 | -2 | -0.389 | -4.651 | |
| 2022-01-14 | 15:00 | 2286 etc rela | 林兼産業 | 515 | 507 | 510 | 514 | 8600 | 3 | 0.587 | -7.527 | |
| 2022-01-13 | 15:00 | 2286 etc rela | 林兼産業 | 517 | 511 | 517 | 511 | 9300 | -6 | -1.161 | 13.415 | |
| 2022-01-12 | 15:00 | 2286 etc rela | 林兼産業 | 522 | 514 | 520 | 517 | 8200 | 2 | 0.388 | -51.479 | |
| 2022-01-11 | 15:00 | 2286 etc rela | 林兼産業 | 526 | 506 | 526 | 515 | 16900 | 8 | 1.578 | 125.333 | |
| 2022-01-07 | 15:00 | 2286 etc rela | 林兼産業 | 513 | 506 | 510 | 507 | 7500 | -3 | -0.588 | 38.889 | |
| 2022-01-06 | 15:00 | 2286 etc rela | 林兼産業 | 513 | 510 | 513 | 510 | 5400 | -3 | -0.585 | -44.898 | |
| 2022-01-05 | 15:00 | 2286 etc rela | 林兼産業 | 516 | 511 | 515 | 513 | 9800 | -4 | -0.774 | -6.667 | |
| 2022-01-04 | 15:00 | 2286 etc rela | 林兼産業 | 518 | 514 | 518 | 517 | 10500 | 6 | 1.174 | 90.909 | |
| 2021-12-30 | 15:00 | 2286 etc rela | 林兼産業 | 514 | 506 | 506 | 511 | 5500 | 3 | 0.591 | -14.062 | |
| 2021-12-29 | 15:00 | 2286 etc rela | 林兼産業 | 508 | 505 | 506 | 508 | 6400 | 6 | 1.195 | -48.8 | |
| 2021-12-28 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 499 | 504 | 502 | 12500 | 3 | 0.601 | -47.034 | |
| 2021-12-27 | 15:00 | 2286 etc rela | 林兼産業 | 504 | 499 | 504 | 499 | 23600 | 0 | 0 | 28.261 | |
| 2021-12-24 | 15:00 | 2286 etc rela | 林兼産業 | 506 | 499 | 501 | 499 | 18400 | -2 | -0.399 | 104.444 | |
| 2021-12-23 | 15:00 | 2286 etc rela | 林兼産業 | 509 | 501 | 506 | 501 | 9000 | 1 | 0.2 | -67.509 | |
| 2021-12-22 | 15:00 | 2286 etc rela | 林兼産業 | 508 | 500 | 508 | 500 | 27700 | -5 | -0.99 | -9.772 | |
| 2021-12-21 | 15:00 | 2286 etc rela | 林兼産業 | 505 | 499 | 503 | 505 | 30700 | 3 | 0.598 | 59.067 | |
| 2021-12-20 | 15:00 | 2286 etc rela | 林兼産業 | 510 | 502 | 510 | 502 | 19300 | -11 | -2.144 | -16.087 | |
| 2021-12-17 | 15:00 | 2286 etc rela | 林兼産業 | 520 | 513 | 517 | 513 | 23000 | -7 | -1.346 | 15 | |
| 2021-12-16 | 15:00 | 2286 etc rela | 林兼産業 | 523 | 520 | 521 | 520 | 20000 | 3 | 0.58 | -6.103 | |
| 2021-12-15 | 15:00 | 2286 etc rela | 林兼産業 | 526 | 515 | 525 | 517 | 21300 | -5 | -0.958 | 166.25 | |
| 2021-12-14 | 15:00 | 2286 etc rela | 林兼産業 | 526 | 520 | 525 | 522 | 8000 | -6 | -1.136 | 25 | |
| 2021-12-13 | 15:00 | 2286 etc rela | 林兼産業 | 538 | 523 | 538 | 528 | 6400 | -10 | -1.859 | -63.218 | |
| 2021-12-10 | 15:00 | 2286 etc rela | 林兼産業 | 543 | 535 | 543 | 538 | 17400 | -2 | -0.37 | 26.087 | |
| 2021-12-09 | 15:00 | 2286 etc rela | 林兼産業 | 551 | 538 | 551 | 540 | 13800 | -6 | -1.099 | -23.757 | |
| 2021-12-08 | 15:00 | 2286 etc rela | 林兼産業 | 555 | 546 | 555 | 546 | 18100 | -4 | -0.727 | 206.78 | |
| 2021-12-07 | 15:00 | 2286 etc rela | 林兼産業 | 550 | 542 | 547 | 550 | 5900 | 8 | 1.476 | -58.451 | |
| 2021-12-06 | 15:00 | 2286 etc rela | 林兼産業 | 547 | 539 | 541 | 542 | 14200 | 3 | 0.557 | 35.238 | |
| 2021-12-03 | 15:00 | 2286 etc rela | 林兼産業 | 541 | 521 | 526 | 539 | 10500 | 19 | 3.654 | 6.061 | |
| 2021-12-02 | 15:00 | 2286 etc rela | 林兼産業 | 527 | 520 | 527 | 520 | 9900 | -7 | -1.328 | -59.259 | |
| 2021-12-01 | 15:00 | 2286 etc rela | 林兼産業 | 529 | 515 | 526 | 527 | 24300 | -4 | -0.753 | 25.258 | |
| 2021-11-30 | 15:00 | 2286 etc rela | 林兼産業 | 559 | 530 | 542 | 531 | 19400 | -10 | -1.848 | -23.922 | |
| 2021-11-29 | 15:00 | 2286 etc rela | 林兼産業 | 558 | 541 | 558 | 541 | 25500 | -18 | -3.22 | 78.322 | |
| 2021-11-26 | 15:00 | 2286 etc rela | 林兼産業 | 562 | 556 | 562 | 559 | 14300 | -5 | -0.887 | 276.316 | |
| 2021-11-25 | 15:00 | 2286 etc rela | 林兼産業 | 568 | 558 | 565 | 564 | 3800 | 1 | 0.178 | 15.152 | |
| 2021-11-24 | 15:00 | 2286 etc rela | 林兼産業 | 566 | 563 | 565 | 563 | 3300 | 3 | 0.536 | -15.385 | |
| 2021-11-22 | 15:00 | 2286 etc rela | 林兼産業 | 560 | 555 | 559 | 560 | 3900 | 0 | 0 | 18.182 | |
| 2021-11-19 | 15:00 | 2286 etc rela | 林兼産業 | 565 | 560 | 561 | 560 | 3300 | -1 | -0.178 | -52.857 | |
| 2021-11-18 | 15:00 | 2286 etc rela | 林兼産業 | 564 | 555 | 557 | 561 | 7000 | 4 | 0.718 | -55.975 | |
| 2021-11-17 | 15:00 | 2286 etc rela | 林兼産業 | 560 | 556 | 557 | 557 | 15900 | -4 | -0.713 | 41.964 | |
| 2021-11-16 | 15:00 | 2286 etc rela | 林兼産業 | 568 | 560 | 568 | 561 | 11200 | -8 | -1.406 | -38.462 | |
| 2021-11-15 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 567 | 570 | 569 | 18200 | -6 | -1.043 | -14.151 | |
| 2021-11-12 | 15:00 | 2286 etc rela | 林兼産業 | 581 | 560 | 560 | 575 | 21200 | 14 | 2.496 | 39.474 | |
| 2021-11-11 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 561 | 577 | 561 | 15200 | -18 | -3.109 | 261.905 | |
| 2021-11-10 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 577 | 580 | 579 | 4200 | -1 | -0.172 | 20 | |
| 2021-11-09 | 15:00 | 2286 etc rela | 林兼産業 | 588 | 580 | 588 | 580 | 3500 | -9 | -1.528 | 40 | |
| 2021-11-08 | 15:00 | 2286 etc rela | 林兼産業 | 592 | 586 | 588 | 589 | 2500 | -3 | -0.507 | -50 | |
| 2021-11-05 | 15:00 | 2286 etc rela | 林兼産業 | 596 | 591 | 592 | 592 | 5000 | 2 | 0.339 | -81.949 | |
| 2021-11-04 | 15:00 | 2286 etc rela | 林兼産業 | 620 | 590 | 590 | 590 | 27700 | -4 | -0.673 | 179.798 | |
| 2021-11-02 | 15:00 | 2286 etc rela | 林兼産業 | 604 | 592 | 593 | 594 | 9900 | 4 | 0.678 | 0 | |
| 2021-11-01 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 579 | 588 | 590 | 9900 | 10 | 1.724 | -52.632 | |
| 2021-10-29 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 570 | 579 | 580 | 20900 | 11 | 1.933 | -55.72 | |
| 2021-10-28 | 15:00 | 2286 etc rela | 林兼産業 | 602 | 569 | 595 | 569 | 47200 | -28 | -4.69 | 448.837 | |
| 2021-10-27 | 15:00 | 2286 etc rela | 林兼産業 | 618 | 594 | 618 | 597 | 8600 | -19 | -3.084 | -12.245 | |
| 2021-10-26 | 15:00 | 2286 etc rela | 林兼産業 | 617 | 612 | 613 | 616 | 9800 | 9 | 1.483 | 117.778 | |
| 2021-10-25 | 15:00 | 2286 etc rela | 林兼産業 | 610 | 598 | 598 | 607 | 4500 | 8 | 1.336 | -25 | |
| 2021-10-22 | 15:00 | 2286 etc rela | 林兼産業 | 602 | 591 | 591 | 599 | 6000 | 5 | 0.842 | 3.448 | |
| 2021-10-21 | 15:00 | 2286 etc rela | 林兼産業 | 603 | 594 | 603 | 594 | 5800 | -9 | -1.493 | 107.143 | |
| 2021-10-20 | 15:00 | 2286 etc rela | 林兼産業 | 607 | 603 | 607 | 603 | 2800 | -4 | -0.659 | -42.857 | |
| 2021-10-19 | 15:00 | 2286 etc rela | 林兼産業 | 608 | 603 | 603 | 607 | 4900 | 0 | 0 | -27.941 | |
| 2021-10-18 | 15:00 | 2286 etc rela | 林兼産業 | 607 | 600 | 600 | 607 | 6800 | 12 | 2.017 | -31.313 | |
| 2021-10-15 | 15:00 | 2286 etc rela | 林兼産業 | 603 | 594 | 595 | 595 | 9900 | 5 | 0.847 | -16.102 | |
| 2021-10-14 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 581 | 583 | 590 | 11800 | 0 | 0 | 43.902 | |
| 2021-10-13 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 582 | 589 | 590 | 8200 | 4 | 0.683 | 51.852 | |
| 2021-10-12 | 15:00 | 2286 etc rela | 林兼産業 | 589 | 583 | 589 | 586 | 5400 | -4 | -0.678 | 14.894 | |
| 2021-10-11 | 15:00 | 2286 etc rela | 林兼産業 | 596 | 584 | 586 | 590 | 4700 | 2 | 0.34 | -46.591 | |
| 2021-10-08 | 15:00 | 2286 etc rela | 林兼産業 | 592 | 585 | 591 | 588 | 8800 | -3 | -0.508 | 54.386 | |
| 2021-10-07 | 15:00 | 2286 etc rela | 林兼産業 | 595 | 587 | 591 | 591 | 5700 | 0 | 0 | -37.363 | |
| 2021-10-06 | 15:00 | 2286 etc rela | 林兼産業 | 601 | 591 | 601 | 591 | 9100 | -9 | -1.5 | 49.18 | |
| 2021-10-05 | 15:00 | 2286 etc rela | 林兼産業 | 612 | 591 | 612 | 600 | 6100 | -2 | -0.332 | 8.929 | |
| 2021-10-04 | 15:00 | 2286 etc rela | 林兼産業 | 608 | 599 | 605 | 602 | 5600 | -1 | -0.166 | -18.841 | |
| 2021-10-01 | 15:00 | 2286 etc rela | 林兼産業 | 607 | 601 | 601 | 603 | 6900 | -6 | -0.985 | -34.906 | |
| 2021-09-30 | 15:00 | 2286 etc rela | 林兼産業 | 629 | 608 | 618 | 609 | 10600 | -2 | -0.327 | 41.333 | |
| 2021-09-29 | 15:00 | 2286 etc rela | 林兼産業 | 611 | 602 | 607 | 611 | 7500 | -2 | -0.326 | -39.024 | |
| 2021-09-28 | 15:00 | 2286 etc rela | 林兼産業 | 619 | 605 | 619 | 613 | 12300 | -2 | -0.325 | -36.269 | |
| 2021-09-27 | 15:00 | 2286 etc rela | 林兼産業 | 638 | 615 | 638 | 615 | 19300 | 1 | 0.163 | 157.333 | |
| 2021-09-24 | 15:00 | 2286 etc rela | 林兼産業 | 614 | 602 | 612 | 614 | 7500 | 9 | 1.488 | -34.211 | |
| 2021-09-22 | 15:00 | 2286 etc rela | 林兼産業 | 606 | 601 | 604 | 605 | 11400 | -4 | -0.657 | -50.218 | |
| 2021-09-21 | 15:00 | 2286 etc rela | 林兼産業 | 625 | 609 | 616 | 609 | 22900 | -19 | -3.025 | -58.664 | |
| 2021-09-17 | 15:00 | 2286 etc rela | 林兼産業 | 645 | 618 | 621 | 628 | 55400 | 14 | 2.28 | 502.174 | |
| 2021-09-16 | 15:00 | 2286 etc rela | 林兼産業 | 618 | 609 | 618 | 614 | 9200 | -4 | -0.647 | -82.205 | |
| 2021-09-15 | 15:00 | 2286 etc rela | 林兼産業 | 618 | 608 | 618 | 618 | 51700 | -1 | -0.162 | 165.128 | |
| 2021-09-14 | 15:00 | 2286 etc rela | 林兼産業 | 619 | 595 | 600 | 619 | 19500 | 20 | 3.339 | 143.75 | |
| 2021-09-13 | 15:00 | 2286 etc rela | 林兼産業 | 599 | 595 | 595 | 599 | 8000 | 7 | 1.182 | -56.284 | |
| 2021-09-10 | 15:00 | 2286 etc rela | 林兼産業 | 592 | 585 | 588 | 592 | 18300 | 3 | 0.509 | 169.118 | |
| 2021-09-09 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 586 | 590 | 589 | 6800 | 0 | 0 | -10.526 | |
| 2021-09-08 | 15:00 | 2286 etc rela | 林兼産業 | 590 | 586 | 586 | 589 | 7600 | 2 | 0.341 | -21.649 | |
| 2021-09-07 | 15:00 | 2286 etc rela | 林兼産業 | 591 | 584 | 588 | 587 | 9700 | 1 | 0.171 | 25.974 | |
| 2021-09-06 | 15:00 | 2286 etc rela | 林兼産業 | 588 | 582 | 585 | 586 | 7700 | 5 | 0.861 | -39.844 | |
| 2021-09-03 | 15:00 | 2286 etc rela | 林兼産業 | 589 | 578 | 582 | 581 | 12800 | 2 | 0.345 | 70.667 | |
| 2021-09-02 | 15:00 | 2286 etc rela | 林兼産業 | 585 | 579 | 585 | 579 | 7500 | -6 | -1.026 | -16.667 | |
| 2021-09-01 | 15:00 | 2286 etc rela | 林兼産業 | 587 | 584 | 584 | 585 | 9000 | 3 | 0.515 | 104.545 | |
| 2021-08-31 | 15:00 | 2286 etc rela | 林兼産業 | 584 | 580 | 580 | 582 | 4400 | -1 | -0.172 | -58.095 | |
| 2021-08-30 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 574 | 576 | 583 | 10500 | 6 | 1.04 | 400 | |
| 2021-08-27 | 15:00 | 2286 etc rela | 林兼産業 | 577 | 573 | 575 | 577 | 2100 | 0 | 0 | -76.136 | |
| 2021-08-26 | 15:00 | 2286 etc rela | 林兼産業 | 577 | 568 | 574 | 577 | 8800 | 7 | 1.228 | 7.317 | |
| 2021-08-25 | 15:00 | 2286 etc rela | 林兼産業 | 570 | 562 | 567 | 570 | 8200 | 4 | 0.707 | -59.804 | |
| 2021-08-24 | 15:00 | 2286 etc rela | 林兼産業 | 571 | 566 | 570 | 566 | 20400 | -1 | -0.176 | -29.412 | |
| 2021-08-23 | 15:00 | 2286 etc rela | 林兼産業 | 574 | 564 | 572 | 567 | 28900 | -3 | -0.526 | 191.919 | |
| 2021-08-20 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 570 | 583 | 570 | 9900 | -9 | -1.554 | 130.233 | |
| 2021-08-19 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 577 | 577 | 579 | 4300 | 1 | 0.173 | 4.878 | |
| 2021-08-18 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 575 | 579 | 578 | 4100 | -1 | -0.173 | 46.429 | |
| 2021-08-17 | 15:00 | 2286 etc rela | 林兼産業 | 587 | 579 | 587 | 579 | 2800 | -1 | -0.172 | -62.667 | |
| 2021-08-16 | 15:00 | 2286 etc rela | 林兼産業 | 586 | 580 | 584 | 580 | 7500 | -4 | -0.685 | 275 | |
| 2021-08-13 | 15:00 | 2286 etc rela | 林兼産業 | 584 | 580 | 583 | 584 | 2000 | 1 | 0.172 | -57.447 | |
| 2021-08-12 | 15:00 | 2286 etc rela | 林兼産業 | 586 | 582 | 582 | 583 | 4700 | -2 | -0.342 | 74.074 | |
| 2021-08-11 | 15:00 | 2286 etc rela | 林兼産業 | 585 | 580 | 580 | 585 | 2700 | 5 | 0.862 | -46 | |
| 2021-08-10 | 15:00 | 2286 etc rela | 林兼産業 | 587 | 580 | 586 | 580 | 5000 | 0 | 0 | -33.333 | |
| 2021-08-06 | 15:00 | 2286 etc rela | 林兼産業 | 589 | 580 | 582 | 580 | 7500 | -2 | -0.344 | 13.636 | |
| 2021-08-05 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 581 | 582 | 582 | 6600 | -2 | -0.342 | 40.426 | |
| 2021-08-04 | 15:00 | 2286 etc rela | 林兼産業 | 586 | 584 | 584 | 584 | 4700 | 0 | 0 | 123.81 | |
| 2021-08-03 | 15:00 | 2286 etc rela | 林兼産業 | 589 | 584 | 586 | 584 | 2100 | -4 | -0.68 | -72.727 | |
| 2021-08-02 | 15:00 | 2286 etc rela | 林兼産業 | 593 | 587 | 587 | 588 | 7700 | 1 | 0.17 | 50.98 | |
| 2021-07-30 | 15:00 | 2286 etc rela | 林兼産業 | 594 | 587 | 589 | 587 | 5100 | -2 | -0.34 | -8.929 | |
| 2021-07-29 | 15:00 | 2286 etc rela | 林兼産業 | 594 | 586 | 586 | 589 | 5600 | 3 | 0.512 | 36.585 | |
| 2021-07-28 | 15:00 | 2286 etc rela | 林兼産業 | 595 | 585 | 592 | 586 | 4100 | -6 | -1.014 | -60.577 | |
| 2021-07-27 | 15:00 | 2286 etc rela | 林兼産業 | 596 | 586 | 592 | 592 | 10400 | 2 | 0.339 | 60 | |
| 2021-07-26 | 15:00 | 2286 etc rela | 林兼産業 | 598 | 588 | 598 | 590 | 6500 | 12 | 2.076 | -21.687 | |
| 2021-07-21 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 577 | 580 | 578 | 8300 | 1 | 0.173 | 124.324 | |
| 2021-07-20 | 15:00 | 2286 etc rela | 林兼産業 | 582 | 576 | 581 | 577 | 3700 | -4 | -0.688 | 12.121 | |
| 2021-07-19 | 15:00 | 2286 etc rela | 林兼産業 | 587 | 580 | 580 | 581 | 3300 | 0 | 0 | -26.667 | |
| 2021-07-16 | 15:00 | 2286 etc rela | 林兼産業 | 585 | 580 | 580 | 581 | 4500 | 1 | 0.172 | -18.182 | |
| 2021-07-15 | 15:00 | 2286 etc rela | 林兼産業 | 584 | 580 | 584 | 580 | 5500 | -4 | -0.685 | 52.778 | |
| 2021-07-14 | 15:00 | 2286 etc rela | 林兼産業 | 589 | 583 | 584 | 584 | 3600 | 2 | 0.344 | -2.703 | |
| 2021-07-13 | 15:00 | 2286 etc rela | 林兼産業 | 583 | 580 | 583 | 582 | 3700 | 0 | 0 | -17.778 | |
| 2021-07-12 | 15:00 | 2286 etc rela | 林兼産業 | 591 | 580 | 581 | 582 | 4500 | 4 | 0.692 | -73.054 | |
| 2021-07-09 | 15:00 | 2286 etc rela | 林兼産業 | 584 | 576 | 582 | 578 | 16700 | -7 | -1.197 | 43.966 | |
| 2021-07-08 | 2286 etc rela | 林兼産業 | 594 | 585 | 593 | 585 | 11600 | -11 | -1.846 | 152.174 | ||
| 2021-07-07 | 2286 etc rela | 林兼産業 | 600 | 599 | 600 | 599 | 1400 | 0 | 0 | -54.839 | ||
| 2021-07-06 | 2286 etc rela | 林兼産業 | 600 | 594 | 594 | 599 | 3100 | 6 | 1.012 | 6.897 | ||
| 2021-07-05 | 2286 etc rela | 林兼産業 | 596 | 593 | 593 | 593 | 2900 | 0 | 0 | -45.283 | ||
| 2021-07-02 | 2286 etc rela | 林兼産業 | 597 | 593 | 597 | 593 | 5300 | -1 | -0.168 | 35.897 | ||
| 2021-07-01 | 2286 etc rela | 林兼産業 | 600 | 594 | 598 | 594 | 3900 | -3 | -0.503 | -26.415 | ||
| 2021-06-30 | 2286 etc rela | 林兼産業 | 600 | 596 | 600 | 597 | 5300 | -2 | -0.334 | 29.268 | ||
| 2021-06-29 | 2286 etc rela | 林兼産業 | 600 | 597 | 600 | 599 | 4100 | -1 | -0.167 | -48.101 | ||
| 2021-06-28 | 2286 etc rela | 林兼産業 | 601 | 600 | 600 | 600 | 7900 | 4 | 0.671 | -29.464 | ||
| 2021-06-25 | 2286 etc rela | 林兼産業 | 600 | 595 | 600 | 596 | 11200 | 1 | 0.168 | 16.667 | ||
| 2021-06-24 | 2286 etc rela | 林兼産業 | 609 | 595 | 609 | 595 | 9600 | -15 | -2.459 | 242.857 | ||
| 2021-06-23 | 2286 etc rela | 林兼産業 | 611 | 610 | 611 | 610 | 2800 | 2 | 0.329 | -58.824 | ||
| 2021-06-22 | 2286 etc rela | 林兼産業 | 611 | 604 | 604 | 608 | 608 | 5 | 0.829 | |||
| 2021-06-21 | 2286 etc rela | 林兼産業 | 609 | 603 | 609 | 603 | 603 | -7 | -1.148 | |||
| 2021-06-18 | 2286 etc rela | 林兼産業 | 616 | 610 | 616 | 610 | 610 | -1 | -0.164 | |||
| 2021-06-17 | 2286 etc rela | 林兼産業 | 614 | 611 | 613 | 611 | 611 | -1 | -0.163 | |||
| 2021-06-16 | 2286 etc rela | 林兼産業 | 619 | 612 | 618 | 612 | 612 | -6 | -0.971 | |||
| 2021-06-15 | 2286 etc rela | 林兼産業 | 620 | 618 | 620 | 618 | 618 | -6 | -0.962 | |||
| 2021-06-14 | 2286 etc rela | 林兼産業 | 624 | 616 | 616 | 624 | 624 | 11 | 1.794 | |||
| 2021-06-11 | 2286 etc rela | 林兼産業 | 618 | 613 | 618 | 613 | 613 | -5 | -0.809 | |||
| 2021-06-10 | 2286 etc rela | 林兼産業 | 623 | 614 | 623 | 618 | 618 | -5 | -0.803 | |||
| 2021-06-09 | 2286 etc rela | 林兼産業 | 626 | 623 | 623 | 623 | 623 | -1 | -0.16 | |||
| 2021-06-08 | 2286 etc rela | 林兼産業 | 625 | 621 | 625 | 624 | 624 | -1 | -0.16 | |||
| 2021-06-07 | 2286 etc rela | 林兼産業 | 627 | 623 | 627 | 625 | 625 | -2 | -0.319 | |||
| 2021-06-04 | 2286 etc rela | 林兼産業 | 627 | 621 | 625 | 627 | 627 | 2 | 0.32 | |||
| 2021-06-03 | 2286 etc rela | 林兼産業 | 628 | 622 | 622 | 625 | 625 | 5 | 0.806 | |||
| 2021-06-02 | 2286 etc rela | 林兼産業 | 624 | 613 | 613 | 620 | 620 | 4 | 0.649 | |||
| 2021-06-01 | 2286 etc rela | 林兼産業 | 616 | 610 | 613 | 616 | 616 | 5 | 0.818 | |||
| 2021-05-31 | 2286 etc rela | 林兼産業 | 615 | 610 | 610 | 611 | 611 | 3 | 0.493 | |||
| 2021-05-28 | 2286 etc rela | 林兼産業 | 610 | 605 | 605 | 608 | 608 | 3 | 0.496 | |||
| 2021-05-27 | 2286 etc rela | 林兼産業 | 617 | 605 | 616 | 605 | 605 | -11 | -1.786 | |||
| 2021-05-26 | 2286 etc rela | 林兼産業 | 618 | 613 | 618 | 616 | 616 | 6 | 0.984 | |||
| 2021-05-25 | 2286 etc rela | 林兼産業 | 613 | 608 | 613 | 610 | 610 | -4 | -0.651 | |||
| 2021-05-24 | 2286 etc rela | 林兼産業 | 618 | 608 | 618 | 614 | 614 | -1 | -0.163 | |||
| 2021-05-21 | 2286 etc rela | 林兼産業 | 620 | 615 | 619 | 615 | 615 | -3 | -0.485 | |||
| 2021-05-20 | 2286 etc rela | 林兼産業 | 623 | 618 | 618 | 618 | 618 | 0 | 0 | |||
| 2021-05-19 | 2286 etc rela | 林兼産業 | 633 | 618 | 633 | 618 | 618 | -14 | -2.215 | |||
| 2021-05-18 | 2286 etc rela | 林兼産業 | 638 | 620 | 624 | 632 | 632 | 12 | 1.935 | |||
| 2021-05-17 | 2286 etc rela | 林兼産業 | 689 | 617 | 618 | 620 | 620 | 2 | 0.324 | |||
| 2021-05-14 | 2286 etc rela | 林兼産業 | 639 | 618 | 620 | 618 | 618 | -1 | -0.162 | |||
| 2021-05-13 | 2286 etc rela | 林兼産業 | 630 | 610 | 615 | 619 | 619 | -9 | -1.433 | |||
| 2021-05-12 | 2286 etc rela | 林兼産業 | 638 | 628 | 635 | 628 | 628 | -6 | -0.946 | |||
| 2021-05-11 | 2286 etc rela | 林兼産業 | 646 | 633 | 634 | 634 | 634 | 0 | 0 | |||
| 2021-05-10 | 2286 etc rela | 林兼産業 | 634 | 628 | 630 | 634 | 634 | 10 | 1.603 | |||
| 2021-05-07 | 2286 etc rela | 林兼産業 | 626 | 622 | 624 | 624 | 624 | 4 | 0.645 | |||
| 2021-05-06 | 2286 etc rela | 林兼産業 | 623 | 616 | 617 | 620 | 620 | 3 | 0.486 | |||
| 2021-04-30 | 2286 etc rela | 林兼産業 | 624 | 617 | 623 | 617 | 617 | -1 | -0.162 | |||
| 2021-04-28 | 2286 etc rela | 林兼産業 | 634 | 618 | 634 | 618 | 618 | -17 | -2.677 | |||
| 2021-04-27 | 2286 etc rela | 林兼産業 | 646 | 635 | 637 | 635 | 635 | -2 | -0.314 | |||
| 2021-04-26 | 2286 etc rela | 林兼産業 | 652 | 637 | 652 | 637 | 637 | 3 | 0.473 | |||
| 2021-04-23 | 2286 etc rela | 林兼産業 | 649 | 634 | 649 | 634 | 634 | -18 | -2.761 | |||
| 2021-04-22 | 2286 etc rela | 林兼産業 | 655 | 651 | 651 | 652 | 652 | 1 | 0.154 | |||
| 2021-04-21 | 2286 etc rela | 林兼産業 | 664 | 651 | 653 | 651 | 651 | -12 | -1.81 | |||
| 2021-04-20 | 2286 etc rela | 林兼産業 | 669 | 658 | 660 | 663 | 663 | 2 | 0.303 | |||
| 2021-04-19 | 2286 etc rela | 林兼産業 | 664 | 658 | 662 | 661 | 661 | 0 | 0 | |||
| 2021-04-16 | 2286 etc rela | 林兼産業 | 669 | 658 | 669 | 661 | 661 | -3 | -0.452 | |||
| 2021-04-15 | 2286 etc rela | 林兼産業 | 666 | 659 | 665 | 664 | 664 | -1 | -0.15 | |||
| 2021-04-14 | 2286 etc rela | 林兼産業 | 665 | 660 | 661 | 665 | 665 | 5 | 0.758 | |||
| 2021-04-13 | 2286 etc rela | 林兼産業 | 675 | 660 | 675 | 660 | 660 | 0 | 0 | |||
| 2021-04-12 | 2286 etc rela | 林兼産業 | 660 | 654 | 659 | 660 | 660 | 6 | 0.917 | |||
| 2021-04-09 | 2286 etc rela | 林兼産業 | 657 | 653 | 657 | 654 | 654 | 1 | 0.153 | |||
| 2021-04-08 | 2286 etc rela | 林兼産業 | 656 | 647 | 653 | 653 | 653 | 0 | 0 | |||
| 2021-04-07 | 2286 etc rela | 林兼産業 | 656 | 650 | 651 | 653 | 653 | 3 | 0.462 | |||
| 2021-04-06 | 2286 etc rela | 林兼産業 | 652 | 648 | 651 | 650 | 650 | 0 | 0 | |||
| 2021-04-05 | 2286 etc rela | 林兼産業 | 653 | 647 | 650 | 650 | 650 | 2 | 0.309 | |||
| 2021-04-02 | 2286 etc rela | 林兼産業 | 650 | 646 | 648 | 648 | 648 | 1 | 0.155 | |||
| 2021-04-01 | 2286 etc rela | 林兼産業 | 657 | 647 | 657 | 647 | 647 | -9 | -1.372 | |||
| 2021-03-31 | 2286 etc rela | 林兼産業 | 656 | 650 | 654 | 656 | 656 | -4 | -0.606 | |||
| 2021-03-30 | 2286 etc rela | 林兼産業 | 665 | 648 | 660 | 660 | 660 | -14 | -2.077 | |||
| 2021-03-29 | 2286 etc rela | 林兼産業 | 679 | 663 | 678 | 674 | 659 | 0 | 0 | |||
| 2021-03-26 | 2286 etc rela | 林兼産業 | 682 | 673 | 673 | 674 | 659 | -3 | -0.443 | |||
| 2021-03-25 | 2286 etc rela | 林兼産業 | 680 | 671 | 671 | 677 | 661.933 | 3 | 0.445 | |||
| 2021-03-24 | 2286 etc rela | 林兼産業 | 688 | 674 | 688 | 674 | 659 | -14 | -2.035 | |||
| 2021-03-23 | 2286 etc rela | 林兼産業 | 690 | 684 | 687 | 688 | 672.688 | 1 | 0.146 | |||
| 2021-03-22 | 2286 etc rela | 林兼産業 | 687 | 671 | 676 | 687 | 671.711 | 11 | 1.627 | |||
| 2021-03-19 | 2286 etc rela | 林兼産業 | 677 | 670 | 670 | 676 | 660.956 | 0 | 0 | |||
| 2021-03-18 | 2286 etc rela | 林兼産業 | 678 | 670 | 678 | 676 | 660.956 | 0 | 0 | |||
| 2021-03-17 | 2286 etc rela | 林兼産業 | 676 | 670 | 670 | 676 | 660.956 | 2 | 0.297 | |||
| 2021-03-16 | 2286 etc rela | 林兼産業 | 680 | 666 | 680 | 674 | 659 | -2 | -0.296 | |||
| 2021-03-15 | 2286 etc rela | 林兼産業 | 679 | 669 | 670 | 676 | 660.956 | 6 | 0.896 | |||
| 2021-03-12 | 2286 etc rela | 林兼産業 | 688 | 670 | 675 | 670 | 655.089 | -5 | -0.741 | |||
| 2021-03-11 | 2286 etc rela | 林兼産業 | 675 | 659 | 660 | 675 | 659.978 | 4 | 0.596 | |||
| 2021-03-10 | 2286 etc rela | 林兼産業 | 672 | 663 | 670 | 671 | 656.067 | 1 | 0.149 | |||
| 2021-03-09 | 2286 etc rela | 林兼産業 | 670 | 658 | 660 | 670 | 655.089 | 11 | 1.669 | |||
| 2021-03-08 | 2286 etc rela | 林兼産業 | 660 | 650 | 658 | 659 | 644.334 | 8 | 1.229 | |||
| 2021-03-05 | 2286 etc rela | 林兼産業 | 660 | 629 | 632 | 651 | 636.512 | 19 | 3.006 | |||
| 2021-03-04 | 2286 etc rela | 林兼産業 | 632 | 624 | 624 | 632 | 617.935 | 8 | 1.282 | |||
| 2021-03-03 | 2286 etc rela | 林兼産業 | 627 | 619 | 624 | 624 | 610.113 | 0 | 0 | |||
| 2021-03-02 | 2286 etc rela | 林兼産業 | 627 | 619 | 626 | 624 | 610.113 | 2 | 0.322 | |||
| 2021-03-01 | 2286 etc rela | 林兼産業 | 622 | 617 | 621 | 622 | 608.157 | 4 | 0.647 | |||
| 2021-02-26 | 2286 etc rela | 林兼産業 | 628 | 616 | 628 | 618 | 604.246 | -6 | -0.962 | |||
| 2021-02-25 | 2286 etc rela | 林兼産業 | 633 | 620 | 630 | 624 | 610.113 | 4 | 0.645 | |||
| 2021-02-24 | 2286 etc rela | 林兼産業 | 631 | 619 | 630 | 620 | 606.202 | -6 | -0.958 | |||
| 2021-02-22 | 2286 etc rela | 林兼産業 | 628 | 620 | 620 | 626 | 612.068 | 6 | 0.968 | |||
| 2021-02-19 | 2286 etc rela | 林兼産業 | 626 | 619 | 626 | 620 | 606.202 | -8 | -1.274 | |||
| 2021-02-18 | 2286 etc rela | 林兼産業 | 630 | 619 | 630 | 628 | 614.024 | -2 | -0.317 | |||
| 2021-02-17 | 2286 etc rela | 林兼産業 | 638 | 630 | 632 | 630 | 615.979 | -7 | -1.099 | |||
| 2021-02-16 | 2286 etc rela | 林兼産業 | 644 | 629 | 644 | 637 | 622.823 | 0 | 0 | |||
| 2021-02-15 | 2286 etc rela | 林兼産業 | 648 | 633 | 639 | 637 | 622.823 | 12 | 1.92 | |||
| 2021-02-12 | 2286 etc rela | 林兼産業 | 635 | 625 | 630 | 625 | 611.091 | -2 | -0.319 | |||
| 2021-02-10 | 2286 etc rela | 林兼産業 | 628 | 620 | 621 | 627 | 613.046 | -3 | -0.476 | |||
| 2021-02-09 | 2286 etc rela | 林兼産業 | 630 | 606 | 608 | 630 | 615.979 | 19 | 3.11 | |||
| 2021-02-08 | 2286 etc rela | 林兼産業 | 611 | 601 | 604 | 611 | 597.402 | 15 | 2.517 | |||
| 2021-02-05 | 2286 etc rela | 林兼産業 | 597 | 593 | 593 | 596 | 582.736 | 4 | 0.676 | |||
| 2021-02-04 | 2286 etc rela | 林兼産業 | 599 | 592 | 595 | 592 | 578.825 | -6 | -1.003 | |||
| 2021-02-03 | 2286 etc rela | 林兼産業 | 606 | 597 | 603 | 598 | 584.691 | -1 | -0.167 | |||
| 2021-02-02 | 2286 etc rela | 林兼産業 | 606 | 590 | 591 | 599 | 585.669 | 12 | 2.044 | |||
| 2021-02-01 | 2286 etc rela | 林兼産業 | 591 | 586 | 586 | 587 | 573.936 | -3 | -0.508 | |||
| 2021-01-29 | 2286 etc rela | 林兼産業 | 597 | 590 | 597 | 590 | 576.869 | -8 | -1.338 | |||
| 2021-01-28 | 2286 etc rela | 林兼産業 | 599 | 594 | 595 | 598 | 584.691 | 0 | 0 | |||
| 2021-01-27 | 2286 etc rela | 林兼産業 | 604 | 598 | 601 | 598 | 584.691 | -2 | -0.333 | |||
| 2021-01-26 | 2286 etc rela | 林兼産業 | 601 | 598 | 601 | 600 | 586.647 | -1 | -0.166 | |||
| 2021-01-25 | 2286 etc rela | 林兼産業 | 602 | 595 | 599 | 601 | 587.625 | 8 | 1.349 | |||
| 2021-01-22 | 2286 etc rela | 林兼産業 | 595 | 590 | 592 | 593 | 579.803 | -3 | -0.503 | |||
| 2021-01-21 | 2286 etc rela | 林兼産業 | 598 | 593 | 594 | 596 | 582.736 | 6 | 1.017 | |||
| 2021-01-20 | 2286 etc rela | 林兼産業 | 594 | 588 | 594 | 590 | 576.869 | 1 | 0.17 | |||
| 2021-01-19 | 2286 etc rela | 林兼産業 | 597 | 589 | 596 | 589 | 575.892 | 1 | 0.17 | |||
| 2021-01-18 | 2286 etc rela | 林兼産業 | 601 | 585 | 586 | 588 | 574.914 | -14 | -2.326 | |||
| 2021-01-15 | 2286 etc rela | 林兼産業 | 602 | 588 | 590 | 602 | 588.602 | 14 | 2.381 | |||
| 2021-01-14 | 2286 etc rela | 林兼産業 | 594 | 587 | 594 | 588 | 574.914 | -6 | -1.01 | |||
| 2021-01-13 | 2286 etc rela | 林兼産業 | 599 | 592 | 595 | 594 | 580.78 | -2 | -0.336 | |||
| 2021-01-12 | 2286 etc rela | 林兼産業 | 596 | 585 | 590 | 596 | 582.736 | 6 | 1.017 | |||
| 2021-01-08 | 2286 etc rela | 林兼産業 | 595 | 586 | 591 | 590 | 576.869 | 0 | 0 | |||
| 2021-01-07 | 2286 etc rela | 林兼産業 | 590 | 581 | 581 | 590 | 576.869 | 12 | 2.076 | |||
| 2021-01-06 | 2286 etc rela | 林兼産業 | 581 | 575 | 575 | 578 | 565.136 | 4 | 0.697 | |||
| 2021-01-05 | 2286 etc rela | 林兼産業 | 577 | 574 | 577 | 574 | 561.226 | -3 | -0.52 | |||
| 2021-01-04 | 2286 etc rela | 林兼産業 | 580 | 571 | 578 | 577 | 564.159 | 2 | 0.348 | |||
| 2020-12-30 | 2286 etc rela | 林兼産業 | 575 | 567 | 571 | 575 | 562.203 | 1 | 0.174 | |||
| 2020-12-29 | 2286 etc rela | 林兼産業 | 574 | 570 | 570 | 574 | 561.226 | 4 | 0.702 | |||
| 2020-12-28 | 2286 etc rela | 林兼産業 | 578 | 567 | 578 | 570 | 557.315 | -4 | -0.697 | |||
| 2020-12-25 | 2286 etc rela | 林兼産業 | 576 | 571 | 575 | 574 | 561.226 | -1 | -0.174 | |||
| 2020-12-24 | 2286 etc rela | 林兼産業 | 581 | 575 | 578 | 575 | 562.203 | -5 | -0.862 | |||
| 2020-12-23 | 2286 etc rela | 林兼産業 | 585 | 580 | 584 | 580 | 567.092 | -7 | -1.193 | |||
| 2020-12-22 | 2286 etc rela | 林兼産業 | 594 | 582 | 594 | 587 | 573.936 | -7 | -1.178 | |||
| 2020-12-21 | 2286 etc rela | 林兼産業 | 601 | 594 | 601 | 594 | 580.78 | -5 | -0.835 | |||
| 2020-12-18 | 2286 etc rela | 林兼産業 | 602 | 595 | 600 | 599 | 585.669 | 1 | 0.167 | |||
| 2020-12-17 | 2286 etc rela | 林兼産業 | 600 | 590 | 591 | 598 | 584.691 | 10 | 1.701 | |||
| 2020-12-16 | 2286 etc rela | 林兼産業 | 591 | 584 | 589 | 588 | 574.914 | -1 | -0.17 | |||
| 2020-12-15 | 2286 etc rela | 林兼産業 | 593 | 585 | 592 | 589 | 575.892 | -3 | -0.507 | |||
| 2020-12-14 | 2286 etc rela | 林兼産業 | 592 | 583 | 583 | 592 | 578.825 | 9 | 1.544 | |||
| 2020-12-11 | 2286 etc rela | 林兼産業 | 585 | 582 | 585 | 583 | 570.025 | 1 | 0.172 | |||
| 2020-12-10 | 2286 etc rela | 林兼産業 | 585 | 581 | 584 | 582 | 569.047 | -4 | -0.683 | |||
| 2020-12-09 | 2286 etc rela | 林兼産業 | 589 | 583 | 589 | 586 | 572.958 | 1 | 0.171 | |||
| 2020-12-08 | 2286 etc rela | 林兼産業 | 595 | 585 | 595 | 585 | 571.981 | -3 | -0.51 | |||
| 2020-12-07 | 2286 etc rela | 林兼産業 | 592 | 586 | 592 | 588 | 574.914 | -3 | -0.508 | |||
| 2020-12-04 | 2286 etc rela | 林兼産業 | 591 | 585 | 587 | 591 | 577.847 | 1 | 0.169 | |||
| 2020-12-03 | 2286 etc rela | 林兼産業 | 592 | 589 | 591 | 590 | 576.869 | -1 | -0.169 | |||
| 2020-12-02 | 2286 etc rela | 林兼産業 | 600 | 591 | 600 | 591 | 577.847 | -5 | -0.839 | |||
| 2020-12-01 | 2286 etc rela | 林兼産業 | 604 | 596 | 603 | 596 | 582.736 | -8 | -1.325 | |||
| 2020-11-30 | 2286 etc rela | 林兼産業 | 608 | 602 | 605 | 604 | 590.558 | 0 | 0 | |||
| 2020-11-27 | 2286 etc rela | 林兼産業 | 604 | 594 | 598 | 604 | 590.558 | 11 | 1.855 | |||
| 2020-11-26 | 2286 etc rela | 林兼産業 | 593 | 582 | 593 | 593 | 579.803 | -4 | -0.67 | |||
| 2020-11-25 | 2286 etc rela | 林兼産業 | 604 | 595 | 600 | 597 | 583.714 | -1 | -0.167 | |||
| 2020-11-24 | 2286 etc rela | 林兼産業 | 615 | 598 | 600 | 598 | 584.691 | -4 | -0.664 | |||
| 2020-11-20 | 2286 etc rela | 林兼産業 | 609 | 600 | 609 | 602 | 588.602 | -7 | -1.149 | |||
| 2020-11-19 | 2286 etc rela | 林兼産業 | 610 | 605 | 610 | 609 | 595.447 | 9 | 1.5 | |||
| 2020-11-18 | 2286 etc rela | 林兼産業 | 605 | 600 | 600 | 600 | 586.647 | 2 | 0.334 | |||
| 2020-11-17 | 2286 etc rela | 林兼産業 | 603 | 597 | 602 | 598 | 584.691 | 1 | 0.168 | |||
| 2020-11-16 | 2286 etc rela | 林兼産業 | 597 | 591 | 592 | 597 | 583.714 | 18 | 3.109 | |||
| 2020-11-13 | 2286 etc rela | 林兼産業 | 591 | 579 | 591 | 579 | 566.114 | -12 | -2.03 | |||
| 2020-11-12 | 2286 etc rela | 林兼産業 | 594 | 585 | 592 | 591 | 577.847 | -2 | -0.337 | |||
| 2020-11-11 | 2286 etc rela | 林兼産業 | 593 | 583 | 588 | 593 | 579.803 | 8 | 1.368 | |||
| 2020-11-10 | 2286 etc rela | 林兼産業 | 585 | 572 | 574 | 585 | 571.981 | 11 | 1.916 | |||
| 2020-11-09 | 2286 etc rela | 林兼産業 | 597 | 571 | 588 | 574 | 561.226 | -9 | -1.544 | |||
| 2020-11-06 | 2286 etc rela | 林兼産業 | 583 | 576 | 580 | 583 | 570.025 | 5 | 0.865 | |||
| 2020-11-05 | 2286 etc rela | 林兼産業 | 578 | 565 | 565 | 578 | 565.136 | 11 | 1.94 | |||
| 2020-11-04 | 2286 etc rela | 林兼産業 | 568 | 565 | 566 | 567 | 554.381 | 2 | 0.354 | |||
| 2020-11-02 | 2286 etc rela | 林兼産業 | 573 | 562 | 569 | 565 | 552.426 | 0 | 0 | |||
| 2020-10-30 | 2286 etc rela | 林兼産業 | 575 | 565 | 575 | 565 | 552.426 | -8 | -1.396 | |||
| 2020-10-29 | 2286 etc rela | 林兼産業 | 574 | 566 | 566 | 573 | 560.248 | 2 | 0.35 | |||
| 2020-10-28 | 2286 etc rela | 林兼産業 | 572 | 568 | 571 | 571 | 558.292 | -3 | -0.523 | |||
| 2020-10-27 | 2286 etc rela | 林兼産業 | 574 | 562 | 562 | 574 | 561.226 | 5 | 0.879 | |||
| 2020-10-26 | 2286 etc rela | 林兼産業 | 569 | 564 | 569 | 569 | 556.337 | 0 | 0 | |||
| 2020-10-23 | 2286 etc rela | 林兼産業 | 569 | 560 | 563 | 569 | 556.337 | 7 | 1.246 | |||
| 2020-10-22 | 2286 etc rela | 林兼産業 | 569 | 561 | 568 | 562 | 549.493 | -5 | -0.882 | |||
| 2020-10-21 | 2286 etc rela | 林兼産業 | 570 | 566 | 567 | 567 | 554.381 | -2 | -0.351 | |||
| 2020-10-20 | 2286 etc rela | 林兼産業 | 570 | 567 | 567 | 569 | 556.337 | -2 | -0.35 | |||
| 2020-10-19 | 2286 etc rela | 林兼産業 | 575 | 569 | 575 | 571 | 558.292 | 1 | 0.175 | |||
| 2020-10-16 | 2286 etc rela | 林兼産業 | 572 | 570 | 570 | 570 | 557.315 | -4 | -0.697 | |||
| 2020-10-15 | 2286 etc rela | 林兼産業 | 578 | 570 | 578 | 574 | 561.226 | -2 | -0.347 | |||
| 2020-10-14 | 2286 etc rela | 林兼産業 | 580 | 576 | 580 | 576 | 563.181 | -2 | -0.346 | |||
| 2020-10-13 | 2286 etc rela | 林兼産業 | 578 | 575 | 575 | 578 | 565.136 | 4 | 0.697 | |||
| 2020-10-12 | 2286 etc rela | 林兼産業 | 578 | 573 | 575 | 574 | 561.226 | 1 | 0.175 | |||
| 2020-10-09 | 2286 etc rela | 林兼産業 | 577 | 572 | 577 | 573 | 560.248 | -1 | -0.174 | |||
| 2020-10-08 | 2286 etc rela | 林兼産業 | 585 | 574 | 582 | 574 | 561.226 | -9 | -1.544 | |||
| 2020-10-07 | 2286 etc rela | 林兼産業 | 589 | 580 | 586 | 583 | 570.025 | -3 | -0.512 | |||
| 2020-10-06 | 2286 etc rela | 林兼産業 | 597 | 586 | 596 | 586 | 572.958 | -10 | -1.678 | |||
| 2020-10-05 | 2286 etc rela | 林兼産業 | 596 | 588 | 589 | 596 | 582.736 | 10 | 1.706 | |||
| 2020-10-02 | 2286 etc rela | 林兼産業 | 606 | 586 | 601 | 586 | 572.958 | -17 | -2.819 | |||
| 2020-09-30 | 2286 etc rela | 林兼産業 | 620 | 600 | 620 | 603 | 589.58 | -21 | -3.365 | |||
| 2020-09-29 | 2286 etc rela | 林兼産業 | 625 | 597 | 600 | 624 | 610.113 | 24 | 4 | |||
| 2020-09-28 | 2286 etc rela | 林兼産業 | 600 | 590 | 593 | 600 | 586.647 | 14 | 2.389 | |||
| 2020-09-25 | 2286 etc rela | 林兼産業 | 588 | 574 | 588 | 586 | 572.958 | 3 | 0.515 | |||
| 2020-09-24 | 2286 etc rela | 林兼産業 | 590 | 581 | 589 | 583 | 570.025 | -7 | -1.186 | |||
| 2020-09-23 | 2286 etc rela | 林兼産業 | 594 | 582 | 582 | 590 | 576.869 | 5 | 0.855 | |||
| 2020-09-18 | 2286 etc rela | 林兼産業 | 586 | 575 | 578 | 585 | 571.981 | 6 | 1.036 | |||
| 2020-09-17 | 2286 etc rela | 林兼産業 | 585 | 576 | 585 | 579 | 566.114 | -6 | -1.026 | |||
| 2020-09-16 | 2286 etc rela | 林兼産業 | 585 | 580 | 580 | 585 | 571.981 | 7 | 1.211 | |||
| 2020-09-15 | 2286 etc rela | 林兼産業 | 589 | 578 | 589 | 578 | 565.136 | -6 | -1.027 | |||
| 2020-09-14 | 2286 etc rela | 林兼産業 | 586 | 578 | 578 | 584 | 571.003 | 4 | 0.69 | |||
| 2020-09-11 | 2286 etc rela | 林兼産業 | 584 | 579 | 584 | 580 | 567.092 | -1 | -0.172 | |||
| 2020-09-10 | 2286 etc rela | 林兼産業 | 582 | 576 | 581 | 581 | 568.07 | 6 | 1.043 | |||
| 2020-09-09 | 2286 etc rela | 林兼産業 | 575 | 571 | 574 | 575 | 562.203 | -3 | -0.519 | |||
| 2020-09-08 | 2286 etc rela | 林兼産業 | 578 | 569 | 574 | 578 | 565.136 | 8 | 1.404 | |||
| 2020-09-07 | 2286 etc rela | 林兼産業 | 575 | 567 | 573 | 570 | 557.315 | 0 | 0 | |||
| 2020-09-04 | 2286 etc rela | 林兼産業 | 576 | 567 | 567 | 570 | 557.315 | -10 | -1.724 | |||
| 2020-09-03 | 2286 etc rela | 林兼産業 | 580 | 567 | 570 | 580 | 567.092 | 11 | 1.933 | |||
| 2020-09-02 | 2286 etc rela | 林兼産業 | 570 | 565 | 569 | 569 | 556.337 | 6 | 1.066 | |||
| 2020-09-01 | 2286 etc rela | 林兼産業 | 565 | 561 | 561 | 563 | 550.47 | 3 | 0.536 | |||
| 2020-08-31 | 2286 etc rela | 林兼産業 | 567 | 560 | 560 | 560 | 547.537 | 0 | 0 | |||
| 2020-08-28 | 2286 etc rela | 林兼産業 | 565 | 556 | 565 | 560 | 547.537 | -4 | -0.709 | |||
| 2020-08-27 | 2286 etc rela | 林兼産業 | 565 | 560 | 563 | 564 | 551.448 | 4 | 0.714 | |||
| 2020-08-26 | 2286 etc rela | 林兼産業 | 567 | 560 | 567 | 560 | 547.537 | -5 | -0.885 | |||
| 2020-08-25 | 2286 etc rela | 林兼産業 | 565 | 555 | 557 | 565 | 552.426 | 12 | 2.17 | |||
| 2020-08-24 | 2286 etc rela | 林兼産業 | 561 | 553 | 561 | 553 | 540.693 | -7 | -1.25 | |||
| 2020-08-21 | 2286 etc rela | 林兼産業 | 563 | 558 | 558 | 560 | 547.537 | 4 | 0.719 | |||
| 2020-08-20 | 2286 etc rela | 林兼産業 | 562 | 555 | 559 | 556 | 543.626 | -1 | -0.18 | |||
| 2020-08-19 | 2286 etc rela | 林兼産業 | 563 | 556 | 559 | 557 | 544.604 | -2 | -0.358 | |||
| 2020-08-18 | 2286 etc rela | 林兼産業 | 563 | 558 | 563 | 559 | 546.559 | -2 | -0.357 | |||
| 2020-08-17 | 2286 etc rela | 林兼産業 | 565 | 560 | 565 | 561 | 548.515 | -3 | -0.532 | |||
| 2020-08-14 | 2286 etc rela | 林兼産業 | 574 | 564 | 574 | 564 | 551.448 | -4 | -0.704 | |||
| 2020-08-13 | 2286 etc rela | 林兼産業 | 574 | 563 | 573 | 568 | 555.359 | 4 | 0.709 | |||
| 2020-08-12 | 2286 etc rela | 林兼産業 | 565 | 558 | 559 | 564 | 551.448 | 4 | 0.714 | |||
| 2020-08-11 | 2286 etc rela | 林兼産業 | 560 | 552 | 554 | 560 | 547.537 | 11 | 2.004 | |||
| 2020-08-07 | 2286 etc rela | 林兼産業 | 550 | 545 | 550 | 549 | 536.782 | 0 | 0 | |||
| 2020-08-06 | 2286 etc rela | 林兼産業 | 552 | 548 | 551 | 549 | 536.782 | -2 | -0.363 | |||
| 2020-08-05 | 2286 etc rela | 林兼産業 | 551 | 543 | 545 | 551 | 538.737 | 6 | 1.101 | |||
| 2020-08-04 | 2286 etc rela | 林兼産業 | 545 | 534 | 535 | 545 | 532.871 | 9 | 1.679 | |||
| 2020-08-03 | 2286 etc rela | 林兼産業 | 539 | 536 | 538 | 536 | 524.071 | 3 | 0.563 | |||
| 2020-07-31 | 2286 etc rela | 林兼産業 | 543 | 533 | 543 | 533 | 521.138 | -12 | -2.202 | |||
| 2020-07-30 | 2286 etc rela | 林兼産業 | 560 | 545 | 560 | 545 | 532.871 | -12 | -2.154 | |||
| 2020-07-29 | 2286 etc rela | 林兼産業 | 561 | 555 | 560 | 557 | 544.604 | -4 | -0.713 | |||
| 2020-07-28 | 2286 etc rela | 林兼産業 | 572 | 561 | 572 | 561 | 548.515 | -11 | -1.923 | |||
| 2020-07-27 | 2286 etc rela | 林兼産業 | 572 | 556 | 566 | 572 | 559.27 | 11 | 1.961 | |||
| 2020-07-22 | 2286 etc rela | 林兼産業 | 567 | 560 | 567 | 561 | 548.515 | -6 | -1.058 | |||
| 2020-07-21 | 2286 etc rela | 林兼産業 | 567 | 555 | 563 | 567 | 554.381 | 4 | 0.71 | |||
| 2020-07-20 | 2286 etc rela | 林兼産業 | 572 | 562 | 572 | 563 | 550.47 | -9 | -1.573 | |||
| 2020-07-17 | 2286 etc rela | 林兼産業 | 576 | 570 | 576 | 572 | 559.27 | 2 | 0.351 | |||
| 2020-07-16 | 2286 etc rela | 林兼産業 | 578 | 570 | 575 | 570 | 557.315 | -4 | -0.697 | |||
| 2020-07-15 | 2286 etc rela | 林兼産業 | 574 | 563 | 563 | 574 | 561.226 | 11 | 1.954 | |||
| 2020-07-14 | 2286 etc rela | 林兼産業 | 563 | 558 | 561 | 563 | 550.47 | 2 | 0.357 | |||
| 2020-07-13 | 2286 etc rela | 林兼産業 | 561 | 550 | 550 | 561 | 548.515 | 16 | 2.936 | |||
| 2020-07-10 | 2286 etc rela | 林兼産業 | 561 | 545 | 561 | 545 | 532.871 | -16 | -2.852 | |||
| 2020-07-09 | 2286 etc rela | 林兼産業 | 570 | 561 | 570 | 561 | 548.515 | -8 | -1.406 | |||
| 2020-07-08 | 2286 etc rela | 林兼産業 | 580 | 569 | 569 | 569 | 556.337 | 0 | 0 | |||
| 2020-07-07 | 2286 etc rela | 林兼産業 | 584 | 568 | 574 | 569 | 556.337 | 2 | 0.353 | |||
| 2020-07-06 | 2286 etc rela | 林兼産業 | 584 | 560 | 563 | 567 | 554.381 | 16 | 2.904 | |||
| 2020-07-03 | 2286 etc rela | 林兼産業 | 560 | 549 | 559 | 551 | 538.737 | -4 | -0.721 | |||
| 2020-07-02 | 2286 etc rela | 林兼産業 | 562 | 555 | 560 | 555 | 542.648 | -2 | -0.359 | |||
| 2020-07-01 | 2286 etc rela | 林兼産業 | 573 | 557 | 573 | 557 | 544.604 | -16 | -2.792 | |||
| 2020-06-30 | 2286 etc rela | 林兼産業 | 587 | 573 | 583 | 573 | 560.248 | -8 | -1.377 | |||
| 2020-06-29 | 2286 etc rela | 林兼産業 | 581 | 568 | 574 | 581 | 568.07 | 7 | 1.22 | |||
| 2020-06-26 | 2286 etc rela | 林兼産業 | 581 | 568 | 581 | 574 | 561.226 | 3 | 0.525 | |||
| 2020-06-25 | 2286 etc rela | 林兼産業 | 571 | 563 | 571 | 571 | 558.292 | -5 | -0.868 | |||
| 2020-06-24 | 2286 etc rela | 林兼産業 | 583 | 576 | 583 | 576 | 563.181 | -7 | -1.201 | |||
| 2020-06-23 | 2286 etc rela | 林兼産業 | 591 | 583 | 590 | 583 | 570.025 | -7 | -1.186 | |||
| 2020-06-22 | 2286 etc rela | 林兼産業 | 594 | 587 | 589 | 590 | 576.869 | 1 | 0.17 | |||
| 2020-06-19 | 2286 etc rela | 林兼産業 | 589 | 578 | 580 | 589 | 575.892 | 11 | 1.903 | |||
| 2020-06-18 | 2286 etc rela | 林兼産業 | 578 | 569 | 576 | 578 | 565.136 | 0 | 0 | |||
| 2020-06-17 | 2286 etc rela | 林兼産業 | 578 | 567 | 567 | 578 | 565.136 | 9 | 1.582 | |||
| 2020-06-16 | 2286 etc rela | 林兼産業 | 569 | 558 | 560 | 569 | 556.337 | 15 | 2.708 | |||
| 2020-06-15 | 2286 etc rela | 林兼産業 | 569 | 550 | 565 | 554 | 541.671 | -9 | -1.599 | |||
| 2020-06-12 | 2286 etc rela | 林兼産業 | 564 | 550 | 559 | 563 | 550.47 | -14 | -2.426 | |||
| 2020-06-11 | 2286 etc rela | 林兼産業 | 590 | 573 | 589 | 577 | 564.159 | -12 | -2.037 | |||
| 2020-06-10 | 2286 etc rela | 林兼産業 | 589 | 582 | 585 | 589 | 575.892 | 5 | 0.856 | |||
| 2020-06-09 | 2286 etc rela | 林兼産業 | 591 | 584 | 589 | 584 | 571.003 | -6 | -1.017 | |||
| 2020-06-08 | 2286 etc rela | 林兼産業 | 591 | 585 | 585 | 590 | 576.869 | 6 | 1.027 | |||
| 2020-06-05 | 2286 etc rela | 林兼産業 | 588 | 581 | 588 | 584 | 571.003 | -4 | -0.68 | |||
| 2020-06-04 | 2286 etc rela | 林兼産業 | 594 | 578 | 584 | 588 | 574.914 | 10 | 1.73 | |||
| 2020-06-03 | 2286 etc rela | 林兼産業 | 586 | 578 | 582 | 578 | 565.136 | -2 | -0.345 | |||
| 2020-06-02 | 2286 etc rela | 林兼産業 | 581 | 573 | 578 | 580 | 567.092 | 4 | 0.694 | |||
| 2020-06-01 | 2286 etc rela | 林兼産業 | 580 | 571 | 578 | 576 | 563.181 | -2 | -0.346 | |||
| 2020-05-29 | 2286 etc rela | 林兼産業 | 587 | 578 | 586 | 578 | 565.136 | -6 | -1.027 | |||
| 2020-05-28 | 2286 etc rela | 林兼産業 | 586 | 575 | 578 | 584 | 571.003 | 5 | 0.864 | |||
| 2020-05-27 | 2286 etc rela | 林兼産業 | 582 | 575 | 582 | 579 | 566.114 | -2 | -0.344 | |||
| 2020-05-26 | 2286 etc rela | 林兼産業 | 582 | 571 | 582 | 581 | 568.07 | 3 | 0.519 | |||
| 2020-05-25 | 2286 etc rela | 林兼産業 | 578 | 567 | 571 | 578 | 565.136 | 12 | 2.12 | |||
| 2020-05-22 | 2286 etc rela | 林兼産業 | 575 | 566 | 575 | 566 | 553.404 | -4 | -0.702 | |||
| 2020-05-21 | 2286 etc rela | 林兼産業 | 581 | 570 | 581 | 570 | 557.315 | -5 | -0.87 | |||
| 2020-05-20 | 2286 etc rela | 林兼産業 | 591 | 575 | 581 | 575 | 562.203 | -39 | -6.352 | |||
| 2020-05-19 | 2286 etc rela | 林兼産業 | 620 | 595 | 598 | 614 | 600.335 | 20 | 3.367 | |||
| 2020-05-18 | 2286 etc rela | 林兼産業 | 594 | 575 | 583 | 594 | 580.78 | 16 | 2.768 | |||
| 2020-05-15 | 2286 etc rela | 林兼産業 | 578 | 562 | 575 | 578 | 565.136 | 11 | 1.94 | |||
| 2020-05-14 | 2286 etc rela | 林兼産業 | 592 | 564 | 592 | 567 | 554.381 | -27 | -4.545 | |||
| 2020-05-13 | 2286 etc rela | 林兼産業 | 596 | 586 | 592 | 594 | 580.78 | 2 | 0.338 | |||
| 2020-05-12 | 2286 etc rela | 林兼産業 | 594 | 589 | 591 | 592 | 578.825 | 4 | 0.68 | |||
| 2020-05-11 | 2286 etc rela | 林兼産業 | 588 | 572 | 572 | 588 | 574.914 | 18 | 3.158 | |||
| 2020-05-08 | 2286 etc rela | 林兼産業 | 571 | 559 | 571 | 570 | 557.315 | 9 | 1.604 | |||
| 2020-05-07 | 2286 etc rela | 林兼産業 | 565 | 550 | 555 | 561 | 548.515 | 6 | 1.081 | |||
| 2020-05-01 | 2286 etc rela | 林兼産業 | 567 | 550 | 562 | 555 | 542.648 | -14 | -2.46 | |||
| 2020-04-30 | 2286 etc rela | 林兼産業 | 586 | 569 | 580 | 569 | 556.337 | -17 | -2.901 | |||
| 2020-04-28 | 2286 etc rela | 林兼産業 | 586 | 550 | 555 | 586 | 572.958 | 31 | 5.586 | |||
| 2020-04-27 | 2286 etc rela | 林兼産業 | 555 | 545 | 550 | 555 | 542.648 | 13 | 2.399 | |||
| 2020-04-24 | 2286 etc rela | 林兼産業 | 545 | 535 | 543 | 542 | 529.938 | -3 | -0.55 | |||
| 2020-04-23 | 2286 etc rela | 林兼産業 | 545 | 537 | 545 | 545 | 532.871 | 6 | 1.113 | |||
| 2020-04-22 | 2286 etc rela | 林兼産業 | 539 | 526 | 533 | 539 | 527.004 | -1 | -0.185 | |||
| 2020-04-21 | 2286 etc rela | 林兼産業 | 549 | 533 | 533 | 540 | 527.982 | -13 | -2.351 | |||
| 2020-04-20 | 2286 etc rela | 林兼産業 | 560 | 549 | 549 | 553 | 540.693 | 7 | 1.282 | |||
| 2020-04-17 | 2286 etc rela | 林兼産業 | 555 | 546 | 555 | 546 | 533.849 | -5 | -0.907 | |||
| 2020-04-16 | 2286 etc rela | 林兼産業 | 551 | 530 | 535 | 551 | 538.737 | 15 | 2.799 | |||
| 2020-04-15 | 2286 etc rela | 林兼産業 | 544 | 531 | 544 | 536 | 524.071 | -7 | -1.289 | |||
| 2020-04-14 | 2286 etc rela | 林兼産業 | 547 | 532 | 543 | 543 | 530.915 | 2 | 0.37 | |||
| 2020-04-13 | 2286 etc rela | 林兼産業 | 553 | 536 | 551 | 541 | 528.96 | -9 | -1.636 | |||
| 2020-04-10 | 2286 etc rela | 林兼産業 | 550 | 520 | 535 | 550 | 537.76 | 18 | 3.383 | |||
| 2020-04-09 | 2286 etc rela | 林兼産業 | 539 | 522 | 534 | 532 | 520.16 | -3 | -0.561 | |||
| 2020-04-08 | 2286 etc rela | 林兼産業 | 545 | 511 | 524 | 535 | 523.094 | 15 | 2.885 | |||
| 2020-04-07 | 2286 etc rela | 林兼産業 | 542 | 510 | 542 | 520 | 508.427 | -12 | -2.256 | |||
| 2020-04-06 | 2286 etc rela | 林兼産業 | 536 | 492 | 502 | 532 | 520.16 | 29 | 5.765 | |||
| 2020-04-03 | 2286 etc rela | 林兼産業 | 525 | 494 | 511 | 503 | 491.806 | -5 | -0.984 | |||
| 2020-04-02 | 2286 etc rela | 林兼産業 | 531 | 508 | 521 | 508 | 496.694 | -33 | -6.1 | |||
| 2020-04-01 | 2286 etc rela | 林兼産業 | 558 | 534 | 555 | 541 | 528.96 | -18 | -3.22 | |||
| 2020-03-31 | 2286 etc rela | 林兼産業 | 581 | 546 | 578 | 559 | 546.559 | -19 | -3.287 | |||
| 2020-03-30 | 2286 etc rela | 林兼産業 | 578 | 546 | 567 | 578 | 565.136 | -8 | -1.365 | |||
| 2020-03-27 | 2286 etc rela | 林兼産業 | 590 | 551 | 568 | 586 | 558.292 | 19 | 3.351 | |||
| 2020-03-26 | 2286 etc rela | 林兼産業 | 568 | 533 | 552 | 567 | 540.191 | 35 | 6.579 | |||
| 2020-03-25 | 2286 etc rela | 林兼産業 | 544 | 519 | 544 | 532 | 506.846 | 12 | 2.308 | |||
| 2020-03-24 | 2286 etc rela | 林兼産業 | 544 | 506 | 544 | 520 | 495.413 | 4 | 0.775 | |||
| 2020-03-23 | 2286 etc rela | 林兼産業 | 518 | 468 | 473 | 516 | 491.602 | 30 | 6.173 | |||
| 2020-03-19 | 2286 etc rela | 林兼産業 | 504 | 480 | 496 | 486 | 463.021 | -4 | -0.816 | |||
| 2020-03-18 | 2286 etc rela | 林兼産業 | 523 | 490 | 518 | 490 | 466.831 | -17 | -3.353 | |||
| 2020-03-17 | 2286 etc rela | 林兼産業 | 512 | 454 | 459 | 507 | 483.028 | 24 | 4.969 | |||
| 2020-03-16 | 2286 etc rela | 林兼産業 | 515 | 483 | 494 | 483 | 460.162 | 12 | 2.548 | |||
| 2020-03-13 | 2286 etc rela | 林兼産業 | 486 | 448 | 467 | 471 | 448.73 | -28 | -5.611 | |||
| 2020-03-12 | 2286 etc rela | 林兼産業 | 521 | 492 | 505 | 499 | 475.406 | -26 | -4.952 | |||
| 2020-03-11 | 2286 etc rela | 林兼産業 | 549 | 520 | 540 | 525 | 500.177 | -25 | -4.545 | |||
| 2020-03-10 | 2286 etc rela | 林兼産業 | 554 | 477 | 480 | 550 | 523.995 | 45 | 8.911 | |||
| 2020-03-09 | 2286 etc rela | 林兼産業 | 550 | 496 | 550 | 505 | 481.122 | -53 | -9.498 | |||
| 2020-03-06 | 2286 etc rela | 林兼産業 | 586 | 558 | 586 | 558 | 531.616 | -28 | -4.778 | |||
| 2020-03-05 | 2286 etc rela | 林兼産業 | 600 | 586 | 600 | 586 | 558.292 | 0 | 0 | |||
| 2020-03-04 | 2286 etc rela | 林兼産業 | 595 | 571 | 575 | 586 | 558.292 | 4 | 0.687 | |||
| 2020-03-03 | 2286 etc rela | 林兼産業 | 619 | 582 | 617 | 582 | 554.481 | -17 | -2.838 | |||
| 2020-03-02 | 2286 etc rela | 林兼産業 | 607 | 555 | 555 | 599 | 570.678 | 14 | 2.393 | |||
| 2020-02-28 | 2286 etc rela | 林兼産業 | 607 | 585 | 600 | 585 | 557.34 | -37 | -5.949 | |||
| 2020-02-27 | 2286 etc rela | 林兼産業 | 640 | 622 | 640 | 622 | 592.59 | -24 | -3.715 | |||
| 2020-02-26 | 2286 etc rela | 林兼産業 | 655 | 630 | 648 | 646 | 615.455 | -2 | -0.309 | |||
| 2020-02-25 | 2286 etc rela | 林兼産業 | 670 | 645 | 655 | 648 | 617.361 | -41 | -5.951 | |||
| 2020-02-21 | 2286 etc rela | 林兼産業 | 695 | 681 | 695 | 689 | 656.422 | 2 | 0.291 | |||
| 2020-02-20 | 2286 etc rela | 林兼産業 | 696 | 686 | 691 | 687 | 654.517 | -1 | -0.145 | |||
| 2020-02-19 | 2286 etc rela | 林兼産業 | 720 | 688 | 698 | 688 | 655.469 | -2 | -0.29 | |||
| 2020-02-18 | 2286 etc rela | 林兼産業 | 730 | 671 | 682 | 690 | 657.375 | 2 | 0.291 | |||
| 2020-02-17 | 2286 etc rela | 林兼産業 | 709 | 680 | 700 | 688 | 655.469 | -12 | -1.714 | |||
| 2020-02-14 | 2286 etc rela | 林兼産業 | 711 | 687 | 708 | 700 | 666.902 | -6 | -0.85 | |||
| 2020-02-13 | 2286 etc rela | 林兼産業 | 709 | 701 | 704 | 706 | 672.618 | 3 | 0.427 | |||
| 2020-02-12 | 2286 etc rela | 林兼産業 | 722 | 702 | 721 | 703 | 669.76 | -21 | -2.901 | |||
| 2020-02-10 | 2286 etc rela | 林兼産業 | 724 | 712 | 714 | 724 | 689.767 | 5 | 0.695 | |||
| 2020-02-07 | 2286 etc rela | 林兼産業 | 733 | 716 | 733 | 719 | 685.004 | -10 | -1.372 | |||
| 2020-02-06 | 2286 etc rela | 林兼産業 | 739 | 724 | 736 | 729 | 694.531 | 6 | 0.83 | |||
| 2020-02-05 | 2286 etc rela | 林兼産業 | 728 | 704 | 727 | 723 | 688.815 | 20 | 2.845 | |||
| 2020-02-04 | 2286 etc rela | 林兼産業 | 703 | 675 | 681 | 703 | 669.76 | 20 | 2.928 | |||
| 2020-02-03 | 2286 etc rela | 林兼産業 | 698 | 656 | 673 | 683 | 650.706 | -9 | -1.301 | |||
| 2020-01-31 | 2286 etc rela | 林兼産業 | 742 | 663 | 663 | 692 | 659.28 | 29 | 4.374 | |||
| 2020-01-30 | 2286 etc rela | 林兼産業 | 685 | 656 | 681 | 663 | 631.651 | -18 | -2.643 | |||
| 2020-01-29 | 2286 etc rela | 林兼産業 | 683 | 670 | 683 | 681 | 648.8 | 4 | 0.591 | |||
| 2020-01-28 | 2286 etc rela | 林兼産業 | 689 | 673 | 689 | 677 | 644.99 | -11 | -1.599 | |||
| 2020-01-27 | 2286 etc rela | 林兼産業 | 703 | 660 | 667 | 688 | 655.469 | 17 | 2.534 | |||
| 2020-01-24 | 2286 etc rela | 林兼産業 | 688 | 661 | 680 | 671 | 639.273 | -11 | -1.613 | |||
| 2020-01-23 | 2286 etc rela | 林兼産業 | 690 | 681 | 688 | 682 | 649.753 | -10 | -1.445 | |||
| 2020-01-22 | 2286 etc rela | 林兼産業 | 696 | 686 | 686 | 692 | 659.28 | 1 | 0.145 | |||
| 2020-01-21 | 2286 etc rela | 林兼産業 | 694 | 686 | 687 | 691 | 658.328 | 5 | 0.729 | |||
| 2020-01-20 | 2286 etc rela | 林兼産業 | 694 | 686 | 689 | 686 | 653.564 | 1 | 0.146 | |||
| 2020-01-17 | 2286 etc rela | 林兼産業 | 689 | 683 | 689 | 685 | 652.611 | -7 | -1.012 | |||
| 2020-01-16 | 2286 etc rela | 林兼産業 | 695 | 687 | 693 | 692 | 659.28 | 2 | 0.29 | |||
| 2020-01-15 | 2286 etc rela | 林兼産業 | 692 | 672 | 679 | 690 | 657.375 | 12 | 1.77 | |||
| 2020-01-14 | 2286 etc rela | 林兼産業 | 703 | 673 | 702 | 678 | 645.942 | -27 | -3.83 | |||
| 2020-01-10 | 2286 etc rela | 林兼産業 | 708 | 702 | 707 | 705 | 671.666 | -2 | -0.283 | |||
| 2020-01-09 | 2286 etc rela | 林兼産業 | 715 | 705 | 708 | 707 | 673.571 | 3 | 0.426 | |||
| 2020-01-08 | 2286 etc rela | 林兼産業 | 715 | 698 | 715 | 704 | 670.713 | -14 | -1.95 | |||
| 2020-01-07 | 2286 etc rela | 林兼産業 | 720 | 712 | 712 | 718 | 684.051 | 5 | 0.701 | |||
| 2020-01-06 | 2286 etc rela | 林兼産業 | 715 | 705 | 705 | 713 | 679.287 | -4 | -0.558 | |||
| 2019-12-30 | 2286 etc rela | 林兼産業 | 722 | 708 | 710 | 717 | 683.098 | -1 | -0.139 | |||
| 2019-12-27 | 2286 etc rela | 林兼産業 | 719 | 709 | 714 | 718 | 684.051 | 4 | 0.56 | |||
| 2019-12-26 | 2286 etc rela | 林兼産業 | 714 | 706 | 710 | 714 | 680.24 | 4 | 0.563 | |||
| 2019-12-25 | 2286 etc rela | 林兼産業 | 718 | 705 | 715 | 710 | 676.429 | -5 | -0.699 | |||
| 2019-12-24 | 2286 etc rela | 林兼産業 | 733 | 710 | 730 | 715 | 681.193 | -15 | -2.055 | |||
| 2019-12-23 | 2286 etc rela | 林兼産業 | 739 | 725 | 739 | 730 | 695.484 | 2 | 0.275 | |||
| 2019-12-20 | 2286 etc rela | 林兼産業 | 732 | 716 | 721 | 728 | 693.578 | 7 | 0.971 | |||
| 2019-12-19 | 2286 etc rela | 林兼産業 | 726 | 715 | 716 | 721 | 686.909 | 6 | 0.839 | |||
| 2019-12-18 | 2286 etc rela | 林兼産業 | 730 | 714 | 730 | 715 | 681.193 | -15 | -2.055 | |||
| 2019-12-17 | 2286 etc rela | 林兼産業 | 740 | 730 | 733 | 730 | 695.484 | -10 | -1.351 | |||
| 2019-12-16 | 2286 etc rela | 林兼産業 | 757 | 739 | 747 | 740 | 705.011 | -6 | -0.804 | |||
| 2019-12-13 | 2286 etc rela | 林兼産業 | 753 | 746 | 748 | 746 | 710.727 | -2 | -0.267 | |||
| 2019-12-12 | 2286 etc rela | 林兼産業 | 764 | 747 | 763 | 748 | 712.632 | -15 | -1.966 | |||
| 2019-12-11 | 2286 etc rela | 林兼産業 | 774 | 751 | 751 | 763 | 726.923 | 15 | 2.005 | |||
| 2019-12-10 | 2286 etc rela | 林兼産業 | 754 | 746 | 748 | 748 | 712.632 | 0 | 0 | |||
| 2019-12-09 | 2286 etc rela | 林兼産業 | 755 | 746 | 750 | 748 | 712.632 | 4 | 0.538 | |||
| 2019-12-06 | 2286 etc rela | 林兼産業 | 744 | 725 | 731 | 744 | 708.822 | 13 | 1.778 | |||
| 2019-12-05 | 2286 etc rela | 林兼産業 | 739 | 729 | 732 | 731 | 696.436 | 3 | 0.412 | |||
| 2019-12-04 | 2286 etc rela | 林兼産業 | 734 | 723 | 734 | 728 | 693.578 | -4 | -0.546 | |||
| 2019-12-03 | 2286 etc rela | 林兼産業 | 743 | 722 | 723 | 732 | 697.389 | 3 | 0.412 | |||
| 2019-12-02 | 2286 etc rela | 林兼産業 | 735 | 714 | 715 | 729 | 694.531 | 5 | 0.691 | |||
| 2019-11-29 | 2286 etc rela | 林兼産業 | 744 | 723 | 744 | 724 | 689.767 | -19 | -2.557 | |||
| 2019-11-28 | 2286 etc rela | 林兼産業 | 747 | 740 | 746 | 743 | 707.869 | -1 | -0.134 | |||
| 2019-11-27 | 2286 etc rela | 林兼産業 | 746 | 740 | 740 | 744 | 708.822 | 6 | 0.813 | |||
| 2019-11-26 | 2286 etc rela | 林兼産業 | 743 | 735 | 738 | 738 | 703.105 | 4 | 0.545 | |||
| 2019-11-25 | 2286 etc rela | 林兼産業 | 740 | 720 | 720 | 734 | 699.294 | 20 | 2.801 | |||
| 2019-11-22 | 2286 etc rela | 林兼産業 | 728 | 710 | 728 | 714 | 680.24 | -14 | -1.923 | |||
| 2019-11-21 | 2286 etc rela | 林兼産業 | 729 | 703 | 715 | 728 | 693.578 | 9 | 1.252 | |||
| 2019-11-20 | 2286 etc rela | 林兼産業 | 725 | 713 | 722 | 719 | 685.004 | -5 | -0.691 | |||
| 2019-11-19 | 2286 etc rela | 林兼産業 | 741 | 720 | 720 | 724 | 689.767 | 15 | 2.116 | |||
| 2019-11-18 | 2286 etc rela | 林兼産業 | 709 | 693 | 700 | 709 | 675.477 | 18 | 2.605 | |||
| 2019-11-15 | 2286 etc rela | 林兼産業 | 698 | 675 | 679 | 691 | 658.328 | 19 | 2.827 | |||
| 2019-11-14 | 2286 etc rela | 林兼産業 | 674 | 656 | 662 | 672 | 640.226 | 3 | 0.448 | |||
| 2019-11-13 | 2286 etc rela | 林兼産業 | 678 | 665 | 677 | 669 | 637.368 | -7 | -1.036 | |||
| 2019-11-12 | 2286 etc rela | 林兼産業 | 677 | 660 | 665 | 676 | 644.037 | 9 | 1.349 | |||
| 2019-11-11 | 2286 etc rela | 林兼産業 | 667 | 649 | 651 | 667 | 635.462 | 24 | 3.733 | |||
| 2019-11-08 | 2286 etc rela | 林兼産業 | 675 | 641 | 674 | 643 | 612.597 | -27 | -4.03 | |||
| 2019-11-07 | 2286 etc rela | 林兼産業 | 677 | 663 | 677 | 670 | 638.321 | 0 | 0 | |||
| 2019-11-06 | 2286 etc rela | 林兼産業 | 679 | 660 | 676 | 670 | 638.321 | 1 | 0.149 | |||
| 2019-11-05 | 2286 etc rela | 林兼産業 | 697 | 665 | 696 | 669 | 637.368 | -34 | -4.836 | |||
| 2019-11-01 | 2286 etc rela | 林兼産業 | 795 | 686 | 744 | 703 | 669.76 | -27 | -3.699 | |||
| 2019-10-31 | 2286 etc rela | 林兼産業 | 730 | 634 | 640 | 730 | 695.484 | 100 | 15.873 | |||
| 2019-10-30 | 2286 etc rela | 林兼産業 | 630 | 615 | 616 | 630 | 600.212 | 13 | 2.107 | |||
| 2019-10-29 | 2286 etc rela | 林兼産業 | 624 | 615 | 620 | 617 | 587.827 | -2 | -0.323 | |||
| 2019-10-28 | 2286 etc rela | 林兼産業 | 622 | 616 | 621 | 619 | 589.732 | -2 | -0.322 | |||
| 2019-10-25 | 2286 etc rela | 林兼産業 | 623 | 616 | 623 | 621 | 591.637 | -2 | -0.321 | |||
| 2019-10-24 | 2286 etc rela | 林兼産業 | 623 | 612 | 612 | 623 | 593.543 | 11 | 1.797 | |||
| 2019-10-23 | 2286 etc rela | 林兼産業 | 618 | 609 | 618 | 612 | 583.063 | -6 | -0.971 | |||
| 2019-10-21 | 2286 etc rela | 林兼産業 | 618 | 609 | 611 | 618 | 588.779 | 5 | 0.816 | |||
| 2019-10-18 | 2286 etc rela | 林兼産業 | 619 | 611 | 613 | 613 | 584.016 | 0 | 0 | |||
| 2019-10-17 | 2286 etc rela | 林兼産業 | 618 | 612 | 618 | 613 | 584.016 | -4 | -0.648 | |||
| 2019-10-16 | 2286 etc rela | 林兼産業 | 618 | 610 | 612 | 617 | 587.827 | 8 | 1.314 | |||
| 2019-10-15 | 2286 etc rela | 林兼産業 | 612 | 607 | 607 | 609 | 580.205 | 8 | 1.331 | |||
| 2019-10-11 | 2286 etc rela | 林兼産業 | 606 | 598 | 601 | 601 | 572.583 | -4 | -0.661 | |||
| 2019-10-10 | 2286 etc rela | 林兼産業 | 616 | 605 | 615 | 605 | 576.394 | -8 | -1.305 | |||
| 2019-10-09 | 2286 etc rela | 林兼産業 | 613 | 597 | 601 | 613 | 584.016 | 12 | 1.997 | |||
| 2019-10-08 | 2286 etc rela | 林兼産業 | 601 | 591 | 592 | 601 | 572.583 | 6 | 1.008 | |||
| 2019-10-07 | 2286 etc rela | 林兼産業 | 597 | 590 | 597 | 595 | 566.867 | -5 | -0.833 | |||
| 2019-10-04 | 2286 etc rela | 林兼産業 | 605 | 595 | 605 | 600 | 571.63 | -5 | -0.826 | |||
| 2019-10-03 | 2286 etc rela | 林兼産業 | 614 | 601 | 614 | 605 | 576.394 | -15 | -2.419 | |||
| 2019-10-02 | 2286 etc rela | 林兼産業 | 620 | 612 | 615 | 620 | 590.685 | 2 | 0.324 | |||
| 2019-10-01 | 2286 etc rela | 林兼産業 | 620 | 604 | 604 | 618 | 588.779 | 12 | 1.98 | |||
| 2019-09-30 | 2286 etc rela | 林兼産業 | 617 | 602 | 617 | 606 | 577.347 | -11 | -1.783 | |||
| 2019-09-27 | 2286 etc rela | 林兼産業 | 632 | 606 | 632 | 617 | 587.827 | -8 | -1.28 | |||
| 2019-09-26 | 2286 etc rela | 林兼産業 | 636 | 623 | 626 | 625 | 595.448 | 10 | 1.626 | |||
| 2019-09-25 | 2286 etc rela | 林兼産業 | 615 | 596 | 601 | 615 | 585.921 | 6 | 0.985 | |||
| 2019-09-24 | 2286 etc rela | 林兼産業 | 610 | 587 | 587 | 609 | 580.205 | 23 | 3.925 | |||
| 2019-09-20 | 2286 etc rela | 林兼産業 | 588 | 581 | 581 | 586 | 558.292 | 5 | 0.861 | |||
| 2019-09-19 | 2286 etc rela | 林兼産業 | 588 | 576 | 581 | 581 | 553.529 | 5 | 0.868 | |||
| 2019-09-18 | 2286 etc rela | 林兼産業 | 590 | 574 | 590 | 576 | 548.765 | -8 | -1.37 | |||
| 2019-09-17 | 2286 etc rela | 林兼産業 | 599 | 582 | 590 | 584 | 556.387 | -6 | -1.017 | |||
| 2019-09-13 | 2286 etc rela | 林兼産業 | 590 | 585 | 590 | 590 | 562.103 | 3 | 0.511 | |||
| 2019-09-12 | 2286 etc rela | 林兼産業 | 591 | 578 | 591 | 587 | 559.245 | 3 | 0.514 | |||
| 2019-09-11 | 2286 etc rela | 林兼産業 | 584 | 566 | 566 | 584 | 556.387 | 15 | 2.636 | |||
| 2019-09-10 | 2286 etc rela | 林兼産業 | 571 | 564 | 567 | 569 | 542.096 | 6 | 1.066 | |||
| 2019-09-09 | 2286 etc rela | 林兼産業 | 566 | 557 | 557 | 563 | 536.38 | 1 | 0.178 | |||
| 2019-09-06 | 2286 etc rela | 林兼産業 | 566 | 559 | 564 | 562 | 535.427 | 4 | 0.717 | |||
| 2019-09-05 | 2286 etc rela | 林兼産業 | 558 | 548 | 548 | 558 | 531.616 | 11 | 2.011 | |||
| 2019-09-04 | 2286 etc rela | 林兼産業 | 556 | 547 | 554 | 547 | 521.136 | -7 | -1.264 | |||
| 2019-09-03 | 2286 etc rela | 林兼産業 | 555 | 545 | 548 | 554 | 527.805 | 5 | 0.911 | |||
| 2019-09-02 | 2286 etc rela | 林兼産業 | 562 | 546 | 562 | 549 | 523.042 | -11 | -1.964 | |||
| 2019-08-30 | 2286 etc rela | 林兼産業 | 560 | 548 | 552 | 560 | 533.522 | 11 | 2.004 | |||
| 2019-08-29 | 2286 etc rela | 林兼産業 | 557 | 543 | 551 | 549 | 523.042 | -5 | -0.903 | |||
| 2019-08-28 | 2286 etc rela | 林兼産業 | 557 | 550 | 551 | 554 | 527.805 | 4 | 0.727 | |||
| 2019-08-27 | 2286 etc rela | 林兼産業 | 588 | 550 | 572 | 550 | 523.995 | -13 | -2.309 | |||
| 2019-08-26 | 2286 etc rela | 林兼産業 | 593 | 553 | 555 | 563 | 536.38 | 11 | 1.993 | |||
| 2019-08-23 | 2286 etc rela | 林兼産業 | 566 | 552 | 559 | 552 | 525.9 | -5 | -0.898 | |||
| 2019-08-22 | 2286 etc rela | 林兼産業 | 572 | 557 | 570 | 557 | 530.663 | -11 | -1.937 | |||
| 2019-08-21 | 2286 etc rela | 林兼産業 | 568 | 558 | 558 | 568 | 541.143 | 7 | 1.248 | |||
| 2019-08-20 | 2286 etc rela | 林兼産業 | 567 | 560 | 566 | 561 | 534.474 | -5 | -0.883 | |||
| 2019-08-19 | 2286 etc rela | 林兼産業 | 573 | 563 | 571 | 566 | 539.238 | 2 | 0.355 | |||
| 2019-08-16 | 2286 etc rela | 林兼産業 | 565 | 558 | 558 | 564 | 537.332 | 8 | 1.439 | |||
| 2019-08-15 | 2286 etc rela | 林兼産業 | 563 | 552 | 552 | 556 | 529.711 | -7 | -1.243 | |||
| 2019-08-14 | 2286 etc rela | 林兼産業 | 573 | 560 | 568 | 563 | 536.38 | 3 | 0.536 | |||
| 2019-08-13 | 2286 etc rela | 林兼産業 | 591 | 560 | 575 | 560 | 533.522 | -51 | -8.347 | |||
| 2019-08-09 | 2286 etc rela | 林兼産業 | 629 | 596 | 623 | 611 | 582.11 | -7 | -1.133 | |||
| 2019-08-08 | 2286 etc rela | 林兼産業 | 620 | 615 | 615 | 618 | 588.779 | 3 | 0.488 | |||
| 2019-08-07 | 2286 etc rela | 林兼産業 | 626 | 614 | 626 | 615 | 585.921 | -14 | -2.226 | |||
| 2019-08-06 | 2286 etc rela | 林兼産業 | 629 | 593 | 605 | 629 | 599.259 | 21 | 3.454 | |||
| 2019-08-05 | 2286 etc rela | 林兼産業 | 637 | 606 | 637 | 608 | 579.252 | -29 | -4.553 | |||
| 2019-08-02 | 2286 etc rela | 林兼産業 | 662 | 635 | 658 | 637 | 606.881 | -31 | -4.641 | |||
| 2019-08-01 | 2286 etc rela | 林兼産業 | 671 | 665 | 670 | 668 | 636.415 | -6 | -0.89 | |||
| 2019-07-31 | 2286 etc rela | 林兼産業 | 680 | 673 | 674 | 674 | 642.131 | -1 | -0.148 | |||
| 2019-07-30 | 2286 etc rela | 林兼産業 | 684 | 671 | 675 | 675 | 643.084 | 4 | 0.596 | |||
| 2019-07-29 | 2286 etc rela | 林兼産業 | 678 | 671 | 676 | 671 | 639.273 | 1 | 0.149 | |||
| 2019-07-26 | 2286 etc rela | 林兼産業 | 670 | 662 | 668 | 670 | 638.321 | 10 | 1.515 | |||
| 2019-07-25 | 2286 etc rela | 林兼産業 | 665 | 654 | 656 | 660 | 628.793 | 5 | 0.763 | |||
| 2019-07-24 | 2286 etc rela | 林兼産業 | 656 | 652 | 655 | 655 | 624.03 | 2 | 0.306 | |||
| 2019-07-23 | 2286 etc rela | 林兼産業 | 655 | 653 | 653 | 653 | 622.124 | 1 | 0.153 | |||
| 2019-07-22 | 2286 etc rela | 林兼産業 | 654 | 650 | 650 | 652 | 621.172 | -1 | -0.153 | |||
| 2019-07-19 | 2286 etc rela | 林兼産業 | 658 | 653 | 653 | 653 | 622.124 | 1 | 0.153 | |||
| 2019-07-18 | 2286 etc rela | 林兼産業 | 657 | 651 | 652 | 652 | 621.172 | -2 | -0.306 | |||
| 2019-07-17 | 2286 etc rela | 林兼産業 | 659 | 654 | 656 | 654 | 623.077 | -3 | -0.457 | |||
| 2019-07-16 | 2286 etc rela | 林兼産業 | 665 | 657 | 660 | 657 | 625.935 | -2 | -0.303 | |||
| 2019-07-12 | 2286 etc rela | 林兼産業 | 660 | 654 | 654 | 659 | 627.841 | 2 | 0.304 | |||
| 2019-07-11 | 2286 etc rela | 林兼産業 | 664 | 652 | 654 | 657 | 625.935 | 1 | 0.152 | |||
| 2019-07-10 | 2286 etc rela | 林兼産業 | 666 | 653 | 661 | 656 | 624.982 | -11 | -1.649 | |||
| 2019-07-09 | 2286 etc rela | 林兼産業 | 670 | 656 | 656 | 667 | 635.462 | 8 | 1.214 | |||
| 2019-07-08 | 2286 etc rela | 林兼産業 | 668 | 656 | 663 | 659 | 627.841 | -4 | -0.603 | |||
| 2019-07-05 | 2286 etc rela | 林兼産業 | 666 | 661 | 666 | 663 | 631.651 | -3 | -0.45 | |||
| 2019-07-04 | 2286 etc rela | 林兼産業 | 668 | 663 | 664 | 666 | 634.51 | 0 | 0 | |||
| 2019-07-03 | 2286 etc rela | 林兼産業 | 671 | 663 | 671 | 666 | 634.51 | -1 | -0.15 | |||
| 2019-07-02 | 2286 etc rela | 林兼産業 | 676 | 667 | 674 | 667 | 635.462 | -6 | -0.892 | |||
| 2019-07-01 | 2286 etc rela | 林兼産業 | 682 | 673 | 681 | 673 | 641.179 | 2 | 0.298 | |||
| 2019-06-28 | 2286 etc rela | 林兼産業 | 674 | 658 | 658 | 671 | 639.273 | 13 | 1.976 | |||
| 2019-06-27 | 2286 etc rela | 林兼産業 | 674 | 647 | 651 | 658 | 626.888 | 13 | 2.016 | |||
| 2019-06-26 | 2286 etc rela | 林兼産業 | 651 | 640 | 650 | 645 | 614.503 | -9 | -1.376 | |||
| 2019-06-25 | 2286 etc rela | 林兼産業 | 654 | 648 | 650 | 654 | 623.077 | 1 | 0.153 | |||
| 2019-06-24 | 2286 etc rela | 林兼産業 | 666 | 650 | 665 | 653 | 622.124 | -7 | -1.061 | |||
| 2019-06-21 | 2286 etc rela | 林兼産業 | 669 | 639 | 640 | 660 | 628.793 | 20 | 3.125 | |||
| 2019-06-20 | 2286 etc rela | 林兼産業 | 640 | 626 | 633 | 640 | 609.739 | 11 | 1.749 | |||
| 2019-06-19 | 2286 etc rela | 林兼産業 | 629 | 615 | 620 | 629 | 599.259 | 19 | 3.115 | |||
| 2019-06-18 | 2286 etc rela | 林兼産業 | 617 | 606 | 610 | 610 | 581.158 | 4 | 0.66 | |||
| 2019-06-17 | 2286 etc rela | 林兼産業 | 607 | 601 | 601 | 606 | 577.347 | 2 | 0.331 | |||
| 2019-06-14 | 2286 etc rela | 林兼産業 | 611 | 604 | 609 | 604 | 575.441 | -7 | -1.146 | |||
| 2019-06-13 | 2286 etc rela | 林兼産業 | 612 | 601 | 605 | 611 | 582.11 | 6 | 0.992 | |||
| 2019-06-12 | 2286 etc rela | 林兼産業 | 615 | 602 | 610 | 605 | 576.394 | -9 | -1.466 | |||
| 2019-06-11 | 2286 etc rela | 林兼産業 | 620 | 606 | 612 | 614 | 584.968 | -1 | -0.163 | |||
| 2019-06-10 | 2286 etc rela | 林兼産業 | 619 | 613 | 616 | 615 | 585.921 | 9 | 1.485 | |||
| 2019-06-07 | 2286 etc rela | 林兼産業 | 613 | 602 | 608 | 606 | 577.347 | 3 | 0.498 | |||
| 2019-06-06 | 2286 etc rela | 林兼産業 | 603 | 591 | 593 | 603 | 574.488 | 16 | 2.726 | |||
| 2019-06-05 | 2286 etc rela | 林兼産業 | 588 | 581 | 586 | 587 | 559.245 | 9 | 1.557 | |||
| 2019-06-04 | 2286 etc rela | 林兼産業 | 582 | 563 | 581 | 578 | 550.671 | -3 | -0.516 | |||
| 2019-06-03 | 2286 etc rela | 林兼産業 | 599 | 579 | 591 | 581 | 553.529 | -16 | -2.68 | |||
| 2019-05-31 | 2286 etc rela | 林兼産業 | 601 | 593 | 596 | 597 | 568.772 | 4 | 0.675 | |||
| 2019-05-30 | 2286 etc rela | 林兼産業 | 597 | 581 | 590 | 593 | 564.961 | -3 | -0.503 | |||
| 2019-05-29 | 2286 etc rela | 林兼産業 | 599 | 583 | 590 | 596 | 567.819 | 5 | 0.846 | |||
| 2019-05-28 | 2286 etc rela | 林兼産業 | 599 | 591 | 597 | 591 | 563.056 | -8 | -1.336 | |||
| 2019-05-27 | 2286 etc rela | 林兼産業 | 608 | 596 | 608 | 599 | 570.678 | -6 | -0.992 | |||
| 2019-05-24 | 2286 etc rela | 林兼産業 | 614 | 599 | 605 | 605 | 576.394 | -5 | -0.82 | |||
| 2019-05-23 | 2286 etc rela | 林兼産業 | 617 | 610 | 616 | 610 | 581.158 | -3 | -0.489 | |||
| 2019-05-22 | 2286 etc rela | 林兼産業 | 620 | 611 | 617 | 613 | 584.016 | 2 | 0.327 | |||
| 2019-05-21 | 2286 etc rela | 林兼産業 | 612 | 600 | 600 | 611 | 582.11 | 8 | 1.327 | |||
| 2019-05-20 | 2286 etc rela | 林兼産業 | 605 | 588 | 588 | 603 | 574.488 | 15 | 2.551 | |||
| 2019-05-17 | 2286 etc rela | 林兼産業 | 594 | 579 | 588 | 588 | 560.198 | 4 | 0.685 | |||
| 2019-05-16 | 2286 etc rela | 林兼産業 | 588 | 577 | 582 | 584 | 556.387 | 1 | 0.172 | |||
| 2019-05-15 | 2286 etc rela | 林兼産業 | 588 | 575 | 585 | 583 | 555.434 | 17 | 3.004 | |||
| 2019-05-14 | 2286 etc rela | 林兼産業 | 567 | 557 | 563 | 566 | 539.238 | -3 | -0.527 | |||
| 2019-05-13 | 2286 etc rela | 林兼産業 | 581 | 568 | 574 | 569 | 542.096 | -2 | -0.35 | |||
| 2019-05-10 | 2286 etc rela | 林兼産業 | 586 | 571 | 583 | 571 | 544.002 | -21 | -3.547 | |||
| 2019-05-09 | 2286 etc rela | 林兼産業 | 600 | 578 | 600 | 592 | 564.009 | 1 | 0.169 | |||
| 2019-05-08 | 2286 etc rela | 林兼産業 | 617 | 587 | 589 | 591 | 563.056 | 32 | 5.725 | |||
| 2019-05-07 | 2286 etc rela | 林兼産業 | 586 | 559 | 581 | 559 | 532.569 | -21 | -3.621 | |||
| 2019-04-26 | 2286 etc rela | 林兼産業 | 588 | 580 | 588 | 580 | 552.576 | -1 | -0.172 | |||
| 2019-04-25 | 2286 etc rela | 林兼産業 | 585 | 575 | 582 | 581 | 553.529 | 0 | 0 | |||
| 2019-04-24 | 2286 etc rela | 林兼産業 | 593 | 580 | 592 | 581 | 553.529 | -10 | -1.692 | |||
| 2019-04-23 | 2286 etc rela | 林兼産業 | 595 | 582 | 585 | 591 | 563.056 | 1 | 0.169 | |||
| 2019-04-22 | 2286 etc rela | 林兼産業 | 600 | 585 | 594 | 590 | 562.103 | -3 | -0.506 | |||
| 2019-04-19 | 2286 etc rela | 林兼産業 | 614 | 583 | 614 | 593 | 564.961 | -20 | -3.263 | |||
| 2019-04-18 | 2286 etc rela | 林兼産業 | 622 | 601 | 615 | 613 | 584.016 | -1 | -0.163 | |||
| 2019-04-17 | 2286 etc rela | 林兼産業 | 633 | 608 | 629 | 614 | 584.968 | -9 | -1.445 | |||
| 2019-04-16 | 2286 etc rela | 林兼産業 | 638 | 617 | 638 | 623 | 593.543 | -14 | -2.198 | |||
| 2019-04-15 | 2286 etc rela | 林兼産業 | 637 | 603 | 603 | 637 | 606.881 | 34 | 5.638 | |||
| 2019-04-12 | 2286 etc rela | 林兼産業 | 611 | 578 | 588 | 603 | 574.488 | 15 | 2.551 | |||
| 2019-04-11 | 2286 etc rela | 林兼産業 | 592 | 588 | 591 | 588 | 560.198 | -6 | -1.01 | |||
| 2019-04-10 | 2286 etc rela | 林兼産業 | 596 | 591 | 594 | 594 | 565.914 | -6 | -1 | |||
| 2019-04-09 | 2286 etc rela | 林兼産業 | 606 | 599 | 605 | 600 | 571.63 | -17 | -2.755 | |||
| 2019-04-08 | 2286 etc rela | 林兼産業 | 628 | 616 | 620 | 617 | 587.827 | 5 | 0.817 | |||
| 2019-04-05 | 2286 etc rela | 林兼産業 | 612 | 607 | 612 | 612 | 583.063 | 5 | 0.824 | |||
| 2019-04-04 | 2286 etc rela | 林兼産業 | 614 | 605 | 605 | 607 | 578.299 | 2 | 0.331 | |||
| 2019-04-03 | 2286 etc rela | 林兼産業 | 609 | 604 | 604 | 605 | 576.394 | 0 | 0 | |||
| 2019-04-02 | 2286 etc rela | 林兼産業 | 607 | 603 | 605 | 605 | 576.394 | 3 | 0.498 | |||
| 2019-04-01 | 2286 etc rela | 林兼産業 | 615 | 578 | 584 | 602 | 573.536 | 24 | 4.152 | |||
| 2019-03-29 | 2286 etc rela | 林兼産業 | 579 | 577 | 577 | 578 | 550.671 | 5 | 0.873 | |||
| 2019-03-28 | 2286 etc rela | 林兼産業 | 592 | 571 | 592 | 573 | 545.907 | -20 | -3.373 | |||
| 2019-03-27 | 2286 etc rela | 林兼産業 | 594 | 569 | 574 | 593 | 564.961 | 24 | 4.218 | |||
| 2019-03-26 | 2286 etc rela | 林兼産業 | 573 | 559 | 565 | 569 | 527.805 | 13 | 2.338 | |||
| 2019-03-25 | 2286 etc rela | 林兼産業 | 557 | 554 | 555 | 556 | 515.747 | -3 | -0.537 | |||
| 2019-03-22 | 2286 etc rela | 林兼産業 | 559 | 554 | 559 | 559 | 518.529 | 8 | 1.452 | |||
| 2019-03-20 | 2286 etc rela | 林兼産業 | 558 | 550 | 552 | 551 | 511.108 | -5 | -0.899 | |||
| 2019-03-19 | 2286 etc rela | 林兼産業 | 562 | 553 | 559 | 556 | 515.747 | 0 | 0 | |||
| 2019-03-18 | 2286 etc rela | 林兼産業 | 559 | 553 | 558 | 556 | 515.747 | 7 | 1.275 | |||
| 2019-03-15 | 2286 etc rela | 林兼産業 | 565 | 549 | 563 | 549 | 509.253 | -16 | -2.832 | |||
| 2019-03-14 | 2286 etc rela | 林兼産業 | 573 | 564 | 573 | 565 | 524.095 | -3 | -0.528 | |||
| 2019-03-13 | 2286 etc rela | 林兼産業 | 576 | 567 | 576 | 568 | 526.878 | -9 | -1.56 | |||
| 2019-03-12 | 2286 etc rela | 林兼産業 | 587 | 570 | 570 | 577 | 535.226 | 7 | 1.228 | |||
| 2019-03-11 | 2286 etc rela | 林兼産業 | 577 | 569 | 574 | 570 | 528.733 | -11 | -1.893 | |||
| 2019-03-08 | 2286 etc rela | 林兼産業 | 596 | 581 | 596 | 581 | 538.937 | -25 | -4.125 | |||
| 2019-03-07 | 2286 etc rela | 林兼産業 | 621 | 604 | 621 | 606 | 562.127 | -17 | -2.729 | |||
| 2019-03-06 | 2286 etc rela | 林兼産業 | 624 | 620 | 624 | 623 | 577.896 | -1 | -0.16 | |||
| 2019-03-05 | 2286 etc rela | 林兼産業 | 625 | 616 | 617 | 624 | 578.823 | 2 | 0.322 | |||
| 2019-03-04 | 2286 etc rela | 林兼産業 | 622 | 614 | 614 | 622 | 576.968 | 9 | 1.468 | |||
| 2019-03-01 | 2286 etc rela | 林兼産業 | 613 | 608 | 608 | 613 | 568.62 | 5 | 0.822 | |||
| 2019-02-28 | 2286 etc rela | 林兼産業 | 608 | 607 | 608 | 608 | 563.982 | 0 | 0 | |||
| 2019-02-27 | 2286 etc rela | 林兼産業 | 615 | 607 | 607 | 608 | 563.982 | -1 | -0.164 | |||
| 2019-02-26 | 2286 etc rela | 林兼産業 | 615 | 606 | 615 | 609 | 564.909 | -1 | -0.164 | |||
| 2019-02-25 | 2286 etc rela | 林兼産業 | 610 | 604 | 609 | 610 | 565.837 | 4 | 0.66 | |||
| 2019-02-22 | 2286 etc rela | 林兼産業 | 620 | 606 | 609 | 606 | 562.127 | -10 | -1.623 | |||
| 2019-02-21 | 2286 etc rela | 林兼産業 | 622 | 606 | 606 | 616 | 571.403 | 10 | 1.65 | |||
| 2019-02-20 | 2286 etc rela | 林兼産業 | 608 | 603 | 603 | 606 | 562.127 | 3 | 0.498 | |||
| 2019-02-19 | 2286 etc rela | 林兼産業 | 607 | 595 | 595 | 603 | 559.344 | 8 | 1.345 | |||
| 2019-02-18 | 2286 etc rela | 林兼産業 | 598 | 590 | 598 | 595 | 551.923 | 10 | 1.709 | |||
| 2019-02-15 | 2286 etc rela | 林兼産業 | 596 | 559 | 559 | 585 | 542.647 | 26 | 4.651 | |||
| 2019-02-14 | 2286 etc rela | 林兼産業 | 561 | 545 | 561 | 559 | 518.529 | -1 | -0.179 | |||
| 2019-02-13 | 2286 etc rela | 林兼産業 | 569 | 556 | 569 | 560 | 519.457 | -9 | -1.582 | |||
| 2019-02-12 | 2286 etc rela | 林兼産業 | 574 | 561 | 561 | 569 | 527.805 | 5 | 0.887 | |||
| 2019-02-08 | 2286 etc rela | 林兼産業 | 579 | 560 | 575 | 564 | 523.167 | -16 | -2.759 | |||
| 2019-02-07 | 2286 etc rela | 林兼産業 | 610 | 573 | 576 | 580 | 538.009 | 6 | 1.045 | |||
| 2019-02-06 | 2286 etc rela | 林兼産業 | 574 | 567 | 567 | 574 | 532.443 | 7 | 1.235 | |||
| 2019-02-05 | 2286 etc rela | 林兼産業 | 574 | 564 | 564 | 567 | 525.95 | 3 | 0.532 | |||
| 2019-02-04 | 2286 etc rela | 林兼産業 | 566 | 558 | 564 | 564 | 523.167 | 6 | 1.075 | |||
| 2019-02-01 | 2286 etc rela | 林兼産業 | 566 | 554 | 563 | 558 | 517.602 | -6 | -1.064 | |||
| 2019-01-31 | 2286 etc rela | 林兼産業 | 575 | 564 | 575 | 564 | 523.167 | -4 | -0.704 | |||
| 2019-01-30 | 2286 etc rela | 林兼産業 | 585 | 568 | 585 | 568 | 526.878 | -9 | -1.56 | |||
| 2019-01-29 | 2286 etc rela | 林兼産業 | 580 | 574 | 575 | 577 | 535.226 | -1 | -0.173 | |||
| 2019-01-28 | 2286 etc rela | 林兼産業 | 588 | 574 | 588 | 578 | 536.154 | -4 | -0.687 | |||
| 2019-01-25 | 2286 etc rela | 林兼産業 | 588 | 574 | 588 | 582 | 539.864 | -3 | -0.513 | |||
| 2019-01-24 | 2286 etc rela | 林兼産業 | 587 | 578 | 578 | 585 | 542.647 | 5 | 0.862 | |||
| 2019-01-23 | 2286 etc rela | 林兼産業 | 586 | 578 | 578 | 580 | 538.009 | -4 | -0.685 | |||
| 2019-01-22 | 2286 etc rela | 林兼産業 | 594 | 582 | 594 | 584 | 541.719 | -11 | -1.849 | |||
| 2019-01-21 | 2286 etc rela | 林兼産業 | 604 | 592 | 602 | 595 | 551.923 | -6 | -0.998 | |||
| 2019-01-18 | 2286 etc rela | 林兼産業 | 610 | 598 | 609 | 601 | 557.489 | -8 | -1.314 | |||
| 2019-01-17 | 2286 etc rela | 林兼産業 | 620 | 606 | 613 | 609 | 564.909 | 1 | 0.164 | |||
| 2019-01-16 | 2286 etc rela | 林兼産業 | 622 | 606 | 611 | 608 | 563.982 | -3 | -0.491 | |||
| 2019-01-15 | 2286 etc rela | 林兼産業 | 613 | 607 | 607 | 611 | 566.765 | 2 | 0.328 | |||
| 2019-01-11 | 2286 etc rela | 林兼産業 | 617 | 608 | 616 | 609 | 564.909 | -7 | -1.136 | |||
| 2019-01-10 | 2286 etc rela | 林兼産業 | 616 | 607 | 610 | 616 | 571.403 | -3 | -0.485 | |||
| 2019-01-09 | 2286 etc rela | 林兼産業 | 619 | 609 | 609 | 619 | 574.185 | 14 | 2.314 | |||
| 2019-01-08 | 2286 etc rela | 林兼産業 | 612 | 603 | 609 | 605 | 561.199 | -4 | -0.657 | |||
| 2019-01-07 | 2286 etc rela | 林兼産業 | 617 | 600 | 601 | 609 | 564.909 | 16 | 2.698 | |||
| 2019-01-04 | 2286 etc rela | 林兼産業 | 598 | 577 | 578 | 593 | 550.068 | 9 | 1.541 | |||
| 2018-12-31 | 2286 etc rela | 林兼産業 | 584 | 584 | 584 | 584 | 541.719 | 0 | 0 | |||
| 2018-12-28 | 2286 etc rela | 林兼産業 | 590 | 569 | 570 | 584 | 541.719 | 15 | 2.636 | |||
| 2018-12-27 | 2286 etc rela | 林兼産業 | 588 | 557 | 557 | 569 | 527.805 | 25 | 4.596 | |||
| 2018-12-26 | 2286 etc rela | 林兼産業 | 547 | 533 | 533 | 544 | 504.615 | 24 | 4.615 | |||
| 2018-12-25 | 2286 etc rela | 林兼産業 | 540 | 520 | 540 | 520 | 482.353 | -53 | -9.25 | |||
| 2018-12-24 | 2286 etc rela | 林兼産業 | 573 | 573 | 573 | 573 | 531.516 | 0 | 0 | |||
| 2018-12-21 | 2286 etc rela | 林兼産業 | 583 | 570 | 580 | 573 | 531.516 | -18 | -3.046 | |||
| 2018-12-20 | 2286 etc rela | 林兼産業 | 608 | 582 | 602 | 591 | 548.213 | -16 | -2.636 | |||
| 2018-12-19 | 2286 etc rela | 林兼産業 | 613 | 606 | 612 | 607 | 563.054 | -7 | -1.14 | |||
| 2018-12-18 | 2286 etc rela | 林兼産業 | 620 | 612 | 620 | 614 | 569.547 | -10 | -1.603 | |||
| 2018-12-17 | 2286 etc rela | 林兼産業 | 629 | 623 | 629 | 624 | 578.823 | -5 | -0.795 | |||
| 2018-12-14 | 2286 etc rela | 林兼産業 | 638 | 627 | 634 | 629 | 583.461 | -4 | -0.632 | |||
| 2018-12-13 | 2286 etc rela | 林兼産業 | 639 | 630 | 639 | 633 | 587.172 | 4 | 0.636 | |||
| 2018-12-12 | 2286 etc rela | 林兼産業 | 635 | 624 | 627 | 629 | 583.461 | 0 | 0 | |||
| 2018-12-11 | 2286 etc rela | 林兼産業 | 637 | 629 | 635 | 629 | 583.461 | -7 | -1.101 | |||
| 2018-12-10 | 2286 etc rela | 林兼産業 | 646 | 636 | 642 | 636 | 589.955 | -6 | -0.935 | |||
| 2018-12-07 | 2286 etc rela | 林兼産業 | 648 | 638 | 648 | 642 | 595.52 | -2 | -0.311 | |||
| 2018-12-06 | 2286 etc rela | 林兼産業 | 651 | 641 | 647 | 644 | 597.375 | 0 | 0 | |||
| 2018-12-05 | 2286 etc rela | 林兼産業 | 650 | 640 | 646 | 644 | 597.375 | -6 | -0.923 | |||
| 2018-12-04 | 2286 etc rela | 林兼産業 | 662 | 650 | 662 | 650 | 602.941 | -17 | -2.549 | |||
| 2018-12-03 | 2286 etc rela | 林兼産業 | 671 | 665 | 671 | 667 | 618.71 | -5 | -0.744 | |||
| 2018-11-30 | 2286 etc rela | 林兼産業 | 674 | 660 | 660 | 672 | 623.348 | 8 | 1.205 | |||
| 2018-11-29 | 2286 etc rela | 林兼産業 | 673 | 664 | 672 | 664 | 615.927 | -6 | -0.896 | |||
| 2018-11-28 | 2286 etc rela | 林兼産業 | 673 | 666 | 673 | 670 | 621.493 | 2 | 0.299 | |||
| 2018-11-27 | 2286 etc rela | 林兼産業 | 668 | 651 | 657 | 668 | 619.638 | 12 | 1.829 | |||
| 2018-11-26 | 2286 etc rela | 林兼産業 | 673 | 655 | 655 | 656 | 608.507 | 2 | 0.306 | |||
| 2018-11-23 | 2286 etc rela | 林兼産業 | 654 | 654 | 654 | 654 | 606.651 | 0 | 0 | |||
| 2018-11-22 | 2286 etc rela | 林兼産業 | 654 | 637 | 637 | 654 | 606.651 | 19 | 2.992 | |||
| 2018-11-21 | 2286 etc rela | 林兼産業 | 641 | 634 | 634 | 635 | 589.027 | -9 | -1.398 | |||
| 2018-11-20 | 2286 etc rela | 林兼産業 | 645 | 636 | 636 | 644 | 597.375 | 2 | 0.312 | |||
| 2018-11-19 | 2286 etc rela | 林兼産業 | 643 | 634 | 635 | 642 | 595.52 | 9 | 1.422 | |||
| 2018-11-16 | 2286 etc rela | 林兼産業 | 637 | 632 | 636 | 633 | 587.172 | -3 | -0.472 | |||
| 2018-11-15 | 2286 etc rela | 林兼産業 | 646 | 631 | 645 | 636 | 589.955 | -15 | -2.304 | |||
| 2018-11-14 | 2286 etc rela | 林兼産業 | 656 | 646 | 650 | 651 | 603.869 | 6 | 0.93 | |||
| 2018-11-13 | 2286 etc rela | 林兼産業 | 658 | 645 | 654 | 645 | 598.303 | -12 | -1.826 | |||
| 2018-11-12 | 2286 etc rela | 林兼産業 | 687 | 657 | 685 | 657 | 609.434 | -30 | -4.367 | |||
| 2018-11-09 | 2286 etc rela | 林兼産業 | 692 | 685 | 687 | 687 | 637.262 | 2 | 0.292 | |||
| 2018-11-08 | 2286 etc rela | 林兼産業 | 695 | 670 | 691 | 685 | 635.407 | 1 | 0.146 | |||
| 2018-11-07 | 2286 etc rela | 林兼産業 | 692 | 681 | 681 | 684 | 634.479 | 1 | 0.146 | |||
| 2018-11-06 | 2286 etc rela | 林兼産業 | 684 | 676 | 676 | 683 | 633.552 | 2 | 0.294 | |||
| 2018-11-05 | 2286 etc rela | 林兼産業 | 684 | 675 | 682 | 681 | 631.697 | -8 | -1.161 | |||
| 2018-11-02 | 2286 etc rela | 林兼産業 | 693 | 688 | 689 | 689 | 639.117 | 4 | 0.584 | |||
| 2018-11-01 | 2286 etc rela | 林兼産業 | 697 | 680 | 696 | 685 | 635.407 | -17 | -2.422 | |||
| 2018-10-31 | 2286 etc rela | 林兼産業 | 715 | 676 | 676 | 702 | 651.176 | 36 | 5.405 | |||
| 2018-10-30 | 2286 etc rela | 林兼産業 | 680 | 641 | 641 | 666 | 617.783 | 21 | 3.256 | |||
| 2018-10-29 | 2286 etc rela | 林兼産業 | 661 | 644 | 655 | 645 | 598.303 | -12 | -1.826 | |||
| 2018-10-26 | 2286 etc rela | 林兼産業 | 672 | 652 | 670 | 657 | 609.434 | 4 | 0.613 | |||
| 2018-10-25 | 2286 etc rela | 林兼産業 | 670 | 653 | 666 | 653 | 605.724 | -21 | -3.116 | |||
| 2018-10-24 | 2286 etc rela | 林兼産業 | 674 | 669 | 671 | 674 | 625.203 | 10 | 1.506 | |||
| 2018-10-23 | 2286 etc rela | 林兼産業 | 676 | 664 | 675 | 664 | 615.927 | -18 | -2.639 | |||
| 2018-10-22 | 2286 etc rela | 林兼産業 | 685 | 678 | 679 | 682 | 632.624 | 3 | 0.442 | |||
| 2018-10-19 | 2286 etc rela | 林兼産業 | 685 | 678 | 681 | 679 | 629.841 | -4 | -0.586 | |||
| 2018-10-18 | 2286 etc rela | 林兼産業 | 689 | 683 | 684 | 683 | 633.552 | 0 | 0 | |||
| 2018-10-17 | 2286 etc rela | 林兼産業 | 688 | 681 | 687 | 683 | 633.552 | 9 | 1.335 | |||
| 2018-10-16 | 2286 etc rela | 林兼産業 | 675 | 670 | 670 | 674 | 625.203 | 2 | 0.298 | |||
| 2018-10-15 | 2286 etc rela | 林兼産業 | 680 | 671 | 679 | 672 | 623.348 | -9 | -1.322 | |||
| 2018-10-12 | 2286 etc rela | 林兼産業 | 686 | 675 | 678 | 681 | 631.697 | -5 | -0.729 | |||
| 2018-10-11 | 2286 etc rela | 林兼産業 | 692 | 681 | 683 | 686 | 636.335 | -18 | -2.557 | |||
| 2018-10-10 | 2286 etc rela | 林兼産業 | 711 | 703 | 703 | 704 | 653.031 | 1 | 0.142 | |||
| 2018-10-09 | 2286 etc rela | 林兼産業 | 718 | 701 | 718 | 703 | 652.104 | -18 | -2.497 | |||
| 2018-10-08 | 2286 etc rela | 林兼産業 | 721 | 721 | 721 | 721 | 668.801 | 0 | 0 | |||
| 2018-10-05 | 2286 etc rela | 林兼産業 | 723 | 716 | 716 | 721 | 668.801 | -1 | -0.139 | |||
| 2018-10-04 | 2286 etc rela | 林兼産業 | 724 | 715 | 717 | 722 | 669.728 | 5 | 0.697 | |||
| 2018-10-03 | 2286 etc rela | 林兼産業 | 732 | 717 | 729 | 717 | 665.09 | -10 | -1.376 | |||
| 2018-10-02 | 2286 etc rela | 林兼産業 | 733 | 725 | 725 | 727 | 674.366 | 3 | 0.414 | |||
| 2018-10-01 | 2286 etc rela | 林兼産業 | 732 | 724 | 728 | 724 | 671.584 | 0 | 0 | |||
| 2018-09-28 | 2286 etc rela | 林兼産業 | 728 | 716 | 716 | 724 | 671.584 | 8 | 1.117 | |||
| 2018-09-27 | 2286 etc rela | 林兼産業 | 722 | 707 | 721 | 716 | 664.163 | -13 | -1.783 | |||
| 2018-09-26 | 2286 etc rela | 林兼産業 | 734 | 724 | 728 | 729 | 676.222 | -2 | -0.274 | |||
| 2018-09-25 | 2286 etc rela | 林兼産業 | 731 | 697 | 699 | 731 | 678.077 | 36 | 5.18 | |||
| 2018-09-24 | 2286 etc rela | 林兼産業 | 695 | 695 | 695 | 695 | 644.683 | 0 | 0 | |||
| 2018-09-21 | 2286 etc rela | 林兼産業 | 695 | 686 | 688 | 695 | 644.683 | 12 | 1.757 | |||
| 2018-09-20 | 2286 etc rela | 林兼産業 | 687 | 682 | 686 | 683 | 633.552 | 2 | 0.294 | |||
| 2018-09-19 | 2286 etc rela | 林兼産業 | 686 | 673 | 680 | 681 | 631.697 | 3 | 0.442 | |||
| 2018-09-18 | 2286 etc rela | 林兼産業 | 679 | 668 | 670 | 678 | 628.914 | 7 | 1.043 | |||
| 2018-09-17 | 2286 etc rela | 林兼産業 | 671 | 671 | 671 | 671 | 622.421 | 0 | 0 | |||
| 2018-09-14 | 2286 etc rela | 林兼産業 | 672 | 666 | 668 | 671 | 622.421 | 0 | 0 | |||
| 2018-09-13 | 2286 etc rela | 林兼産業 | 672 | 664 | 665 | 671 | 622.421 | 10 | 1.513 | |||
| 2018-09-12 | 2286 etc rela | 林兼産業 | 665 | 658 | 665 | 661 | 613.145 | -2 | -0.302 | |||
| 2018-09-11 | 2286 etc rela | 林兼産業 | 664 | 658 | 658 | 663 | 615 | 3 | 0.455 | |||
| 2018-09-10 | 2286 etc rela | 林兼産業 | 670 | 658 | 666 | 660 | 612.217 | -9 | -1.345 | |||
| 2018-09-07 | 2286 etc rela | 林兼産業 | 674 | 668 | 674 | 669 | 620.565 | -4 | -0.594 | |||
| 2018-09-06 | 2286 etc rela | 林兼産業 | 678 | 673 | 675 | 673 | 624.276 | -4 | -0.591 | |||
| 2018-09-05 | 2286 etc rela | 林兼産業 | 685 | 677 | 685 | 677 | 627.986 | -5 | -0.733 | |||
| 2018-09-04 | 2286 etc rela | 林兼産業 | 685 | 680 | 681 | 682 | 632.624 | -3 | -0.438 | |||
| 2018-09-03 | 2286 etc rela | 林兼産業 | 694 | 681 | 690 | 685 | 635.407 | -10 | -1.439 | |||
| 2018-08-31 | 2286 etc rela | 林兼産業 | 703 | 695 | 702 | 695 | 644.683 | -7 | -0.997 | |||
| 2018-08-30 | 2286 etc rela | 林兼産業 | 707 | 702 | 704 | 702 | 651.176 | 2 | 0.286 | |||
| 2018-08-29 | 2286 etc rela | 林兼産業 | 700 | 693 | 698 | 700 | 649.321 | 9 | 1.302 | |||
| 2018-08-28 | 2286 etc rela | 林兼産業 | 697 | 690 | 691 | 691 | 640.973 | 3 | 0.436 | |||
| 2018-08-27 | 2286 etc rela | 林兼産業 | 697 | 688 | 697 | 688 | 638.19 | 7 | 1.028 | |||
| 2018-08-24 | 2286 etc rela | 林兼産業 | 682 | 669 | 673 | 681 | 631.697 | 9 | 1.339 | |||
| 2018-08-23 | 2286 etc rela | 林兼産業 | 673 | 670 | 673 | 672 | 623.348 | -1 | -0.149 | |||
| 2018-08-22 | 2286 etc rela | 林兼産業 | 679 | 665 | 670 | 673 | 624.276 | 4 | 0.598 | |||
| 2018-08-21 | 2286 etc rela | 林兼産業 | 676 | 669 | 676 | 669 | 620.565 | -7 | -1.036 | |||
| 2018-08-20 | 2286 etc rela | 林兼産業 | 692 | 674 | 688 | 676 | 627.059 | -8 | -1.17 | |||
| 2018-08-17 | 2286 etc rela | 林兼産業 | 686 | 678 | 678 | 684 | 634.479 | 6 | 0.885 | |||
| 2018-08-16 | 2286 etc rela | 林兼産業 | 680 | 672 | 675 | 678 | 628.914 | -3 | -0.441 | |||
| 2018-08-15 | 2286 etc rela | 林兼産業 | 700 | 678 | 699 | 681 | 631.697 | -14 | -2.014 | |||
| 2018-08-14 | 2286 etc rela | 林兼産業 | 696 | 682 | 682 | 695 | 644.683 | 8 | 1.164 | |||
| 2018-08-13 | 2286 etc rela | 林兼産業 | 711 | 683 | 707 | 687 | 637.262 | -14 | -1.997 | |||
| 2018-08-10 | 2286 etc rela | 林兼産業 | 708 | 700 | 706 | 701 | 650.249 | -7 | -0.989 | |||
| 2018-08-09 | 2286 etc rela | 林兼産業 | 712 | 705 | 712 | 708 | 656.742 | -4 | -0.562 | |||
| 2018-08-08 | 2286 etc rela | 林兼産業 | 713 | 708 | 713 | 712 | 660.452 | -1 | -0.14 | |||
| 2018-08-07 | 2286 etc rela | 林兼産業 | 717 | 710 | 711 | 713 | 661.38 | 1 | 0.14 | |||
| 2018-08-06 | 2286 etc rela | 林兼産業 | 717 | 710 | 711 | 712 | 660.452 | 2 | 0.282 | |||
| 2018-08-03 | 2286 etc rela | 林兼産業 | 725 | 701 | 724 | 710 | 658.597 | -12 | -1.662 | |||
| 2018-08-02 | 2286 etc rela | 林兼産業 | 737 | 722 | 733 | 722 | 669.728 | -7 | -0.96 | |||
| 2018-08-01 | 2286 etc rela | 林兼産業 | 731 | 725 | 730 | 729 | 676.222 | -4 | -0.546 | |||
| 2018-07-31 | 2286 etc rela | 林兼産業 | 734 | 725 | 729 | 733 | 679.932 | 4 | 0.549 | |||
| 2018-07-30 | 2286 etc rela | 林兼産業 | 746 | 728 | 741 | 729 | 676.222 | -14 | -1.884 | |||
| 2018-07-27 | 2286 etc rela | 林兼産業 | 744 | 739 | 743 | 743 | 689.208 | -3 | -0.402 | |||
| 2018-07-26 | 2286 etc rela | 林兼産業 | 748 | 738 | 740 | 746 | 691.991 | 2 | 0.269 | |||
| 2018-07-25 | 2286 etc rela | 林兼産業 | 750 | 741 | 746 | 744 | 690.136 | -3 | -0.402 | |||
| 2018-07-24 | 2286 etc rela | 林兼産業 | 749 | 742 | 742 | 747 | 692.918 | 2 | 0.268 | |||
| 2018-07-23 | 2286 etc rela | 林兼産業 | 748 | 738 | 739 | 745 | 691.063 | 5 | 0.676 | |||
| 2018-07-20 | 2286 etc rela | 林兼産業 | 746 | 733 | 743 | 740 | 686.425 | -2 | -0.27 | |||
| 2018-07-19 | 2286 etc rela | 林兼産業 | 747 | 742 | 744 | 742 | 688.28 | 1 | 0.135 | |||
| 2018-07-18 | 2286 etc rela | 林兼産業 | 747 | 739 | 741 | 741 | 687.353 | 0 | 0 | |||
| 2018-07-17 | 2286 etc rela | 林兼産業 | 754 | 730 | 730 | 741 | 687.353 | 11 | 1.507 | |||
| 2018-07-16 | 2286 etc rela | 林兼産業 | 730 | 730 | 730 | 730 | 677.149 | 0 | 0 | |||
| 2018-07-13 | 2286 etc rela | 林兼産業 | 732 | 724 | 724 | 730 | 677.149 | 6 | 0.829 | |||
| 2018-07-12 | 2286 etc rela | 林兼産業 | 734 | 721 | 728 | 724 | 671.584 | -4 | -0.549 | |||
| 2018-07-11 | 2286 etc rela | 林兼産業 | 728 | 721 | 726 | 728 | 675.294 | 3 | 0.414 | |||
| 2018-07-10 | 2286 etc rela | 林兼産業 | 734 | 725 | 732 | 725 | 672.511 | -3 | -0.412 | |||
| 2018-07-09 | 2286 etc rela | 林兼産業 | 736 | 726 | 726 | 728 | 675.294 | 4 | 0.552 | |||
| 2018-07-06 | 2286 etc rela | 林兼産業 | 734 | 724 | 731 | 724 | 671.584 | 0 | 0 | |||
| 2018-07-05 | 2286 etc rela | 林兼産業 | 740 | 723 | 740 | 724 | 671.584 | -20 | -2.688 | |||
| 2018-07-04 | 2286 etc rela | 林兼産業 | 746 | 733 | 734 | 744 | 690.136 | 3 | 0.405 | |||
| 2018-07-03 | 2286 etc rela | 林兼産業 | 755 | 741 | 752 | 741 | 687.353 | -12 | -1.594 | |||
| 2018-07-02 | 2286 etc rela | 林兼産業 | 778 | 753 | 764 | 753 | 698.484 | -6 | -0.791 | |||
| 2018-06-29 | 2286 etc rela | 林兼産業 | 766 | 752 | 757 | 759 | 704.05 | 4 | 0.53 | |||
| 2018-06-28 | 2286 etc rela | 林兼産業 | 785 | 750 | 783 | 755 | 700.339 | -28 | -3.576 | |||
| 2018-06-27 | 2286 etc rela | 林兼産業 | 788 | 783 | 787 | 783 | 726.312 | 0 | 0 | |||
| 2018-06-26 | 2286 etc rela | 林兼産業 | 788 | 776 | 788 | 783 | 726.312 | -4 | -0.508 | |||
| 2018-06-25 | 2286 etc rela | 林兼産業 | 798 | 782 | 797 | 787 | 730.022 | -10 | -1.255 | |||
| 2018-06-22 | 2286 etc rela | 林兼産業 | 811 | 779 | 782 | 797 | 739.299 | 14 | 1.788 | |||
| 2018-06-21 | 2286 etc rela | 林兼産業 | 786 | 783 | 786 | 783 | 726.312 | 0 | 0 | |||
| 2018-06-20 | 2286 etc rela | 林兼産業 | 794 | 779 | 790 | 783 | 726.312 | 2 | 0.256 | |||
| 2018-06-19 | 2286 etc rela | 林兼産業 | 787 | 780 | 787 | 781 | 724.457 | -10 | -1.264 | |||
| 2018-06-18 | 2286 etc rela | 林兼産業 | 802 | 789 | 802 | 791 | 733.733 | -16 | -1.983 | |||
| 2018-06-15 | 2286 etc rela | 林兼産業 | 809 | 805 | 808 | 807 | 748.575 | -4 | -0.493 | |||
| 2018-06-14 | 2286 etc rela | 林兼産業 | 812 | 809 | 811 | 811 | 752.285 | 0 | 0 | |||
| 2018-06-13 | 2286 etc rela | 林兼産業 | 814 | 809 | 812 | 811 | 752.285 | -3 | -0.369 | |||
| 2018-06-12 | 2286 etc rela | 林兼産業 | 817 | 812 | 813 | 814 | 755.068 | 0 | 0 | |||
| 2018-06-11 | 2286 etc rela | 林兼産業 | 822 | 813 | 822 | 814 | 755.068 | -3 | -0.367 | |||
| 2018-06-08 | 2286 etc rela | 林兼産業 | 823 | 813 | 823 | 817 | 757.851 | -7 | -0.85 | |||
| 2018-06-07 | 2286 etc rela | 林兼産業 | 824 | 816 | 816 | 824 | 764.344 | 8 | 0.98 | |||
| 2018-06-06 | 2286 etc rela | 林兼産業 | 824 | 816 | 819 | 816 | 756.923 | -6 | -0.73 | |||
| 2018-06-05 | 2286 etc rela | 林兼産業 | 837 | 817 | 837 | 822 | 762.489 | -6 | -0.725 | |||
| 2018-06-04 | 2286 etc rela | 林兼産業 | 830 | 816 | 816 | 828 | 768.054 | 16 | 1.97 | |||
| 2018-06-01 | 2286 etc rela | 林兼産業 | 817 | 807 | 807 | 812 | 753.213 | 5 | 0.62 | |||
| 2018-05-31 | 2286 etc rela | 林兼産業 | 820 | 807 | 820 | 807 | 748.575 | -5 | -0.616 | |||
| 2018-05-30 | 2286 etc rela | 林兼産業 | 812 | 801 | 805 | 812 | 753.213 | -1 | -0.123 | |||
| 2018-05-29 | 2286 etc rela | 林兼産業 | 830 | 811 | 829 | 813 | 754.14 | -18 | -2.166 | |||
| 2018-05-28 | 2286 etc rela | 林兼産業 | 834 | 823 | 825 | 831 | 770.837 | 5 | 0.605 | |||
| 2018-05-25 | 2286 etc rela | 林兼産業 | 831 | 825 | 830 | 826 | 766.199 | -2 | -0.242 | |||
| 2018-05-24 | 2286 etc rela | 林兼産業 | 833 | 822 | 830 | 828 | 768.054 | -2 | -0.241 | |||
| 2018-05-23 | 2286 etc rela | 林兼産業 | 837 | 827 | 837 | 830 | 769.909 | -3 | -0.36 | |||
| 2018-05-22 | 2286 etc rela | 林兼産業 | 839 | 832 | 838 | 833 | 772.692 | -1 | -0.12 | |||
| 2018-05-21 | 2286 etc rela | 林兼産業 | 839 | 833 | 839 | 834 | 773.62 | -1 | -0.12 | |||
| 2018-05-18 | 2286 etc rela | 林兼産業 | 853 | 830 | 835 | 835 | 774.547 | 7 | 0.845 | |||
| 2018-05-17 | 2286 etc rela | 林兼産業 | 828 | 817 | 817 | 828 | 768.054 | 14 | 1.72 | |||
| 2018-05-16 | 2286 etc rela | 林兼産業 | 833 | 808 | 830 | 814 | 755.068 | -28 | -3.325 | |||
| 2018-05-15 | 2286 etc rela | 林兼産業 | 852 | 838 | 840 | 842 | 781.041 | 2 | 0.238 | |||
| 2018-05-14 | 2286 etc rela | 林兼産業 | 845 | 837 | 840 | 840 | 779.185 | 0 | 0 | |||
| 2018-05-11 | 2286 etc rela | 林兼産業 | 844 | 837 | 841 | 840 | 779.185 | 0 | 0 | |||
| 2018-05-10 | 2286 etc rela | 林兼産業 | 845 | 837 | 845 | 840 | 779.185 | -5 | -0.592 | |||
| 2018-05-09 | 2286 etc rela | 林兼産業 | 850 | 842 | 844 | 845 | 783.823 | -3 | -0.354 | |||
| 2018-05-08 | 2286 etc rela | 林兼産業 | 848 | 835 | 837 | 848 | 786.606 | 3 | 0.355 | |||
| 2018-05-07 | 2286 etc rela | 林兼産業 | 849 | 841 | 849 | 845 | 783.823 | 0 | 0 | |||
| 2018-05-04 | 2286 etc rela | 林兼産業 | 845 | 845 | 845 | 845 | 783.823 | 0 | 0 | |||
| 2018-05-03 | 2286 etc rela | 林兼産業 | 845 | 845 | 845 | 845 | 783.823 | 0 | 0 | |||
| 2018-05-02 | 2286 etc rela | 林兼産業 | 847 | 841 | 841 | 845 | 783.823 | 1 | 0.118 | |||
| 2018-05-01 | 2286 etc rela | 林兼産業 | 856 | 842 | 856 | 844 | 782.896 | -11 | -1.287 | |||
| 2018-04-30 | 2286 etc rela | 林兼産業 | 855 | 855 | 855 | 855 | 793.099 | 0 | 0 | |||
| 2018-04-27 | 2286 etc rela | 林兼産業 | 872 | 852 | 870 | 855 | 793.099 | -15 | -1.724 | |||
| 2018-04-26 | 2286 etc rela | 林兼産業 | 872 | 863 | 872 | 870 | 807.013 | 12 | 1.399 | |||
| 2018-04-25 | 2286 etc rela | 林兼産業 | 860 | 851 | 855 | 858 | 795.882 | 4 | 0.468 | |||
| 2018-04-24 | 2286 etc rela | 林兼産業 | 857 | 841 | 843 | 854 | 792.172 | 13 | 1.546 | |||
| 2018-04-23 | 2286 etc rela | 林兼産業 | 845 | 841 | 841 | 841 | 780.113 | -1 | -0.119 | |||
| 2018-04-20 | 2286 etc rela | 林兼産業 | 868 | 838 | 845 | 842 | 781.041 | -1 | -0.119 | |||
| 2018-04-19 | 2286 etc rela | 林兼産業 | 847 | 832 | 835 | 843 | 781.968 | -1 | -0.118 | |||
| 2018-04-18 | 2286 etc rela | 林兼産業 | 847 | 834 | 834 | 844 | 782.896 | 5 | 0.596 | |||
| 2018-04-17 | 2286 etc rela | 林兼産業 | 840 | 823 | 827 | 839 | 778.258 | 12 | 1.451 | |||
| 2018-04-16 | 2286 etc rela | 林兼産業 | 844 | 820 | 841 | 827 | 767.127 | -11 | -1.313 | |||
| 2018-04-13 | 2286 etc rela | 林兼産業 | 874 | 833 | 870 | 838 | 777.33 | 12 | 1.453 | |||
| 2018-04-12 | 2286 etc rela | 林兼産業 | 828 | 823 | 828 | 826 | 766.199 | 3 | 0.365 | |||
| 2018-04-11 | 2286 etc rela | 林兼産業 | 831 | 822 | 831 | 823 | 763.416 | -4 | -0.484 | |||
| 2018-04-10 | 2286 etc rela | 林兼産業 | 834 | 822 | 822 | 827 | 767.127 | -2 | -0.241 | |||
| 2018-04-09 | 2286 etc rela | 林兼産業 | 831 | 820 | 820 | 829 | 768.982 | 5 | 0.607 | |||
| 2018-04-06 | 2286 etc rela | 林兼産業 | 834 | 824 | 834 | 824 | 764.344 | -7 | -0.842 | |||
| 2018-04-05 | 2286 etc rela | 林兼産業 | 831 | 817 | 821 | 831 | 770.837 | 10 | 1.218 | |||
| 2018-04-04 | 2286 etc rela | 林兼産業 | 825 | 814 | 814 | 821 | 761.561 | 9 | 1.108 | |||
| 2018-04-03 | 2286 etc rela | 林兼産業 | 820 | 809 | 814 | 812 | 753.213 | -5 | -0.612 | |||
| 2018-04-02 | 2286 etc rela | 林兼産業 | 825 | 815 | 825 | 817 | 757.851 | -9 | -1.09 | |||
| 2018-03-30 | 2286 etc rela | 林兼産業 | 830 | 819 | 825 | 826 | 766.199 | 6 | 0.732 | |||
| 2018-03-29 | 2286 etc rela | 林兼産業 | 823 | 811 | 815 | 820 | 760.633 | 3 | 0.367 | |||
| 2018-03-28 | 2286 etc rela | 林兼産業 | 843 | 793 | 820 | 817 | 757.851 | -9 | -1.09 | |||
| 2018-03-27 | 2286 etc rela | 林兼産業 | 829 | 809 | 815 | 826 | 756.923 | 30 | 3.769 | |||
| 2018-03-26 | 2286 etc rela | 林兼産業 | 796 | 785 | 788 | 796 | 729.432 | 8 | 1.015 | |||
| 2018-03-23 | 2286 etc rela | 林兼産業 | 798 | 785 | 798 | 788 | 722.101 | -15 | -1.868 | |||
| 2018-03-22 | 2286 etc rela | 林兼産業 | 803 | 800 | 801 | 803 | 735.846 | 3 | 0.375 | |||
| 2018-03-21 | 2286 etc rela | 林兼産業 | 800 | 800 | 800 | 800 | 733.097 | 0 | 0 | |||
| 2018-03-20 | 2286 etc rela | 林兼産業 | 804 | 797 | 799 | 800 | 733.097 | -2 | -0.249 | |||
| 2018-03-19 | 2286 etc rela | 林兼産業 | 808 | 799 | 808 | 802 | 734.93 | -5 | -0.62 | |||
| 2018-03-16 | 2286 etc rela | 林兼産業 | 813 | 807 | 808 | 807 | 739.512 | -3 | -0.37 | |||
| 2018-03-15 | 2286 etc rela | 林兼産業 | 818 | 805 | 818 | 810 | 742.261 | -6 | -0.735 | |||
| 2018-03-14 | 2286 etc rela | 林兼産業 | 820 | 813 | 818 | 816 | 747.759 | -2 | -0.244 | |||
| 2018-03-13 | 2286 etc rela | 林兼産業 | 818 | 807 | 807 | 818 | 749.592 | 10 | 1.238 | |||
| 2018-03-12 | 2286 etc rela | 林兼産業 | 808 | 799 | 802 | 808 | 740.428 | 10 | 1.253 | |||
| 2018-03-09 | 2286 etc rela | 林兼産業 | 809 | 795 | 797 | 798 | 731.264 | 1 | 0.125 | |||
| 2018-03-08 | 2286 etc rela | 林兼産業 | 804 | 794 | 802 | 797 | 730.348 | -2 | -0.25 | |||
| 2018-03-07 | 2286 etc rela | 林兼産業 | 813 | 797 | 802 | 799 | 732.181 | -3 | -0.374 | |||
| 2018-03-06 | 2286 etc rela | 林兼産業 | 811 | 801 | 802 | 802 | 734.93 | 4 | 0.501 | |||
| 2018-03-05 | 2286 etc rela | 林兼産業 | 811 | 793 | 810 | 798 | 731.264 | -8 | -0.993 | |||
| 2018-03-02 | 2286 etc rela | 林兼産業 | 812 | 803 | 804 | 806 | 738.595 | -12 | -1.467 | |||
| 2018-03-01 | 2286 etc rela | 林兼産業 | 824 | 816 | 823 | 818 | 749.592 | -10 | -1.208 | |||
| 2018-02-28 | 2286 etc rela | 林兼産業 | 839 | 828 | 834 | 828 | 758.756 | -11 | -1.311 | |||
| 2018-02-27 | 2286 etc rela | 林兼産業 | 843 | 834 | 838 | 839 | 768.836 | 1 | 0.119 | |||
| 2018-02-26 | 2286 etc rela | 林兼産業 | 846 | 834 | 845 | 838 | 767.919 | 5 | 0.6 | |||
| 2018-02-23 | 2286 etc rela | 林兼産業 | 835 | 820 | 823 | 833 | 763.338 | 10 | 1.215 | |||
| 2018-02-22 | 2286 etc rela | 林兼産業 | 830 | 821 | 830 | 823 | 754.174 | -11 | -1.319 | |||
| 2018-02-21 | 2286 etc rela | 林兼産業 | 839 | 828 | 835 | 834 | 764.254 | -2 | -0.239 | |||
| 2018-02-20 | 2286 etc rela | 林兼産業 | 842 | 834 | 842 | 836 | 766.087 | -6 | -0.713 | |||
| 2018-02-19 | 2286 etc rela | 林兼産業 | 843 | 830 | 830 | 842 | 771.585 | 13 | 1.568 | |||
| 2018-02-16 | 2286 etc rela | 林兼産業 | 833 | 818 | 818 | 829 | 759.672 | 11 | 1.345 | |||
| 2018-02-15 | 2286 etc rela | 林兼産業 | 825 | 809 | 809 | 818 | 749.592 | 9 | 1.112 | |||
| 2018-02-14 | 2286 etc rela | 林兼産業 | 818 | 797 | 803 | 809 | 741.345 | -1 | -0.123 | |||
| 2018-02-13 | 2286 etc rela | 林兼産業 | 831 | 808 | 826 | 810 | 742.261 | -1 | -0.123 | |||
| 2018-02-12 | 2286 etc rela | 林兼産業 | 811 | 811 | 811 | 811 | 743.177 | 0 | 0 | |||
| 2018-02-09 | 2286 etc rela | 林兼産業 | 818 | 806 | 810 | 811 | 743.177 | -21 | -2.524 | |||
| 2018-02-08 | 2286 etc rela | 林兼産業 | 838 | 827 | 833 | 832 | 762.421 | 5 | 0.605 | |||
| 2018-02-07 | 2286 etc rela | 林兼産業 | 849 | 827 | 838 | 827 | 757.839 | 8 | 0.977 | |||
| 2018-02-06 | 2286 etc rela | 林兼産業 | 836 | 800 | 823 | 819 | 750.508 | -58 | -6.613 | |||
| 2018-02-05 | 2286 etc rela | 林兼産業 | 895 | 875 | 895 | 877 | 803.658 | -31 | -3.414 | |||
| 2018-02-02 | 2286 etc rela | 林兼産業 | 914 | 897 | 901 | 908 | 832.065 | 7 | 0.777 | |||
| 2018-02-01 | 2286 etc rela | 林兼産業 | 901 | 887 | 895 | 901 | 825.651 | 5 | 0.558 | |||
| 2018-01-31 | 2286 etc rela | 林兼産業 | 919 | 893 | 893 | 896 | 821.069 | -7 | -0.775 | |||
| 2018-01-30 | 2286 etc rela | 林兼産業 | 935 | 903 | 927 | 903 | 827.484 | -24 | -2.589 | |||
| 2018-01-29 | 2286 etc rela | 林兼産業 | 946 | 922 | 925 | 927 | 849.476 | 8 | 0.871 | |||
| 2018-01-26 | 2286 etc rela | 林兼産業 | 1020 | 910 | 978 | 919 | 842.146 | 32 | 3.608 | |||
| 2018-01-25 | 2286 etc rela | 林兼産業 | 891 | 880 | 891 | 887 | 812.822 | -4 | -0.449 | |||
| 2018-01-24 | 2286 etc rela | 林兼産業 | 893 | 885 | 892 | 891 | 816.487 | 2 | 0.225 | |||
| 2018-01-23 | 2286 etc rela | 林兼産業 | 889 | 880 | 882 | 889 | 814.654 | 11 | 1.253 | |||
| 2018-01-22 | 2286 etc rela | 林兼産業 | 878 | 872 | 876 | 878 | 804.574 | 3 | 0.343 | |||
| 2018-01-19 | 2286 etc rela | 林兼産業 | 883 | 874 | 880 | 875 | 801.825 | -5 | -0.568 | |||
| 2018-01-18 | 2286 etc rela | 林兼産業 | 890 | 878 | 885 | 880 | 806.407 | -8 | -0.901 | |||
| 2018-01-17 | 2286 etc rela | 林兼産業 | 893 | 886 | 890 | 888 | 813.738 | -3 | -0.337 | |||
| 2018-01-16 | 2286 etc rela | 林兼産業 | 896 | 884 | 895 | 891 | 816.487 | -2 | -0.224 | |||
| 2018-01-15 | 2286 etc rela | 林兼産業 | 902 | 890 | 898 | 893 | 818.32 | 7 | 0.79 | |||
| 2018-01-12 | 2286 etc rela | 林兼産業 | 892 | 885 | 889 | 886 | 811.905 | -6 | -0.673 | |||
| 2018-01-11 | 2286 etc rela | 林兼産業 | 896 | 888 | 896 | 892 | 817.403 | -8 | -0.889 | |||
| 2018-01-10 | 2286 etc rela | 林兼産業 | 905 | 898 | 905 | 900 | 824.734 | -4 | -0.442 | |||
| 2018-01-09 | 2286 etc rela | 林兼産業 | 908 | 901 | 905 | 904 | 828.4 | 3 | 0.333 | |||
| 2018-01-08 | 2286 etc rela | 林兼産業 | 901 | 901 | 901 | 901 | 825.651 | 0 | 0 | |||
| 2018-01-05 | 2286 etc rela | 林兼産業 | 903 | 894 | 896 | 901 | 825.651 | 5 | 0.558 | |||
| 2018-01-04 | 2286 etc rela | 林兼産業 | 896 | 888 | 888 | 896 | 821.069 | 7 | 0.787 | |||
| 2018-01-03 | 2286 etc rela | 林兼産業 | 889 | 889 | 889 | 889 | 814.654 | 0 | 0 | |||
| 2018-01-02 | 2286 etc rela | 林兼産業 | 889 | 889 | 889 | 889 | 814.654 | 0 | 0 | |||
| 2018-01-01 | 2286 etc rela | 林兼産業 | 889 | 889 | 889 | 889 | 814.654 | 0 | 0 |