| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2264 etc rela | 森永乳業 | 3375 | 3321 | 3327 | 3354 | 211400 | 32 | 0.963 | -0.937 | |
| 2025-07-14 | 15:30 | 2264 etc rela | 森永乳業 | 3342 | 3290 | 3294 | 3322 | 213400 | 36 | 1.096 | -16.215 | |
| 2025-07-11 | 15:30 | 2264 etc rela | 森永乳業 | 3355 | 3283 | 3326 | 3286 | 254700 | -8 | -0.243 | -19.551 | |
| 2025-07-10 | 15:30 | 2264 etc rela | 森永乳業 | 3331 | 3285 | 3319 | 3294 | 316600 | -27 | -0.813 | 14.877 | |
| 2025-07-09 | 15:30 | 2264 etc rela | 森永乳業 | 3331 | 3296 | 3325 | 3321 | 275600 | -20 | -0.599 | -6.449 | |
| 2025-07-08 | 15:30 | 2264 etc rela | 森永乳業 | 3358 | 3293 | 3343 | 3341 | 294600 | 20 | 0.602 | 47.3 | |
| 2025-07-07 | 15:30 | 2264 etc rela | 森永乳業 | 3373 | 3307 | 3365 | 3321 | 200000 | -23 | -0.688 | -10.153 | |
| 2025-07-04 | 15:30 | 2264 etc rela | 森永乳業 | 3347 | 3320 | 3332 | 3344 | 222600 | 4 | 0.12 | -43.388 | |
| 2025-07-03 | 15:30 | 2264 etc rela | 森永乳業 | 3414 | 3330 | 3400 | 3340 | 393200 | -46 | -1.359 | -49.674 | |
| 2025-07-02 | 15:30 | 2264 etc rela | 森永乳業 | 3397 | 3261 | 3261 | 3386 | 781300 | 127 | 3.897 | 125.744 | |
| 2025-07-01 | 15:30 | 2264 etc rela | 森永乳業 | 3290 | 3228 | 3237 | 3259 | 346100 | 22 | 0.68 | -9.564 | |
| 2025-06-30 | 15:30 | 2264 etc rela | 森永乳業 | 3246 | 3220 | 3227 | 3237 | 382700 | 2 | 0.062 | 61.001 | |
| 2025-06-27 | 15:30 | 2264 etc rela | 森永乳業 | 3239 | 3200 | 3220 | 3235 | 237700 | 10 | 0.31 | -1.696 | |
| 2025-06-26 | 15:30 | 2264 etc rela | 森永乳業 | 3245 | 3209 | 3214 | 3225 | 241800 | 11 | 0.342 | -12.708 | |
| 2025-06-25 | 15:30 | 2264 etc rela | 森永乳業 | 3231 | 3177 | 3211 | 3214 | 277000 | -16 | -0.495 | 66.167 | |
| 2025-06-24 | 15:30 | 2264 etc rela | 森永乳業 | 3282 | 3230 | 3274 | 3230 | 166700 | -41 | -1.253 | -29.214 | |
| 2025-06-23 | 15:30 | 2264 etc rela | 森永乳業 | 3298 | 3247 | 3259 | 3271 | 235500 | 21 | 0.646 | -41.228 | |
| 2025-06-20 | 15:30 | 2264 etc rela | 森永乳業 | 3292 | 3238 | 3286 | 3250 | 400700 | -66 | -1.99 | 78.724 | |
| 2025-06-19 | 15:30 | 2264 etc rela | 森永乳業 | 3327 | 3292 | 3302 | 3316 | 224200 | 29 | 0.882 | 23.119 | |
| 2025-06-18 | 15:30 | 2264 etc rela | 森永乳業 | 3310 | 3265 | 3265 | 3287 | 182100 | 22 | 0.674 | -15.342 | |
| 2025-06-17 | 15:30 | 2264 etc rela | 森永乳業 | 3335 | 3265 | 3335 | 3265 | 215100 | -70 | -2.099 | 12.09 | |
| 2025-06-16 | 15:30 | 2264 etc rela | 森永乳業 | 3354 | 3308 | 3346 | 3335 | 191900 | 22 | 0.664 | -24.834 | |
| 2025-06-13 | 15:30 | 2264 etc rela | 森永乳業 | 3324 | 3304 | 3315 | 3313 | 255300 | -2 | -0.06 | 26.261 | |
| 2025-06-12 | 15:30 | 2264 etc rela | 森永乳業 | 3335 | 3297 | 3297 | 3315 | 202200 | 18 | 0.546 | -30.895 | |
| 2025-06-11 | 15:30 | 2264 etc rela | 森永乳業 | 3328 | 3271 | 3323 | 3297 | 292600 | 14 | 0.426 | -18.108 | |
| 2025-06-10 | 15:30 | 2264 etc rela | 森永乳業 | 3315 | 3255 | 3294 | 3283 | 357300 | -11 | -0.334 | 83.891 | |
| 2025-06-09 | 15:30 | 2264 etc rela | 森永乳業 | 3314 | 3280 | 3294 | 3294 | 194300 | 2 | 0.061 | -18.051 | |
| 2025-06-06 | 15:30 | 2264 etc rela | 森永乳業 | 3321 | 3274 | 3289 | 3292 | 237100 | -2 | -0.061 | 38.817 | |
| 2025-06-05 | 15:30 | 2264 etc rela | 森永乳業 | 3321 | 3289 | 3300 | 3294 | 170800 | -18 | -0.543 | -30.569 | |
| 2025-06-04 | 15:30 | 2264 etc rela | 森永乳業 | 3338 | 3285 | 3300 | 3312 | 246000 | -16 | -0.481 | -27.647 | |
| 2025-06-03 | 15:30 | 2264 etc rela | 森永乳業 | 3366 | 3326 | 3338 | 3328 | 340000 | 13 | 0.392 | 83.585 | |
| 2025-06-02 | 15:30 | 2264 etc rela | 森永乳業 | 3354 | 3299 | 3313 | 3315 | 185200 | 2 | 0.06 | -18.843 | |
| 2025-05-30 | 15:30 | 2264 etc rela | 森永乳業 | 3330 | 3284 | 3288 | 3313 | 228200 | 20 | 0.607 | 31.527 | |
| 2025-05-29 | 15:30 | 2264 etc rela | 森永乳業 | 3328 | 3281 | 3306 | 3293 | 173500 | -13 | -0.393 | -43.133 | |
| 2025-05-28 | 15:30 | 2264 etc rela | 森永乳業 | 3329 | 3280 | 3320 | 3306 | 305100 | -23 | -0.691 | 54.716 | |
| 2025-05-27 | 15:30 | 2264 etc rela | 森永乳業 | 3346 | 3312 | 3325 | 3329 | 197200 | 12 | 0.362 | -27.366 | |
| 2025-05-26 | 15:30 | 2264 etc rela | 森永乳業 | 3323 | 3275 | 3276 | 3317 | 271500 | 72 | 2.219 | 27.226 | |
| 2025-05-23 | 15:30 | 2264 etc rela | 森永乳業 | 3269 | 3217 | 3222 | 3245 | 213400 | 23 | 0.714 | -25.954 | |
| 2025-05-22 | 15:30 | 2264 etc rela | 森永乳業 | 3226 | 3179 | 3191 | 3222 | 288200 | -3 | -0.093 | 2.199 | |
| 2025-05-21 | 15:30 | 2264 etc rela | 森永乳業 | 3241 | 3213 | 3228 | 3225 | 282000 | 4 | 0.124 | -28.481 | |
| 2025-05-20 | 15:30 | 2264 etc rela | 森永乳業 | 3275 | 3221 | 3261 | 3221 | 394300 | -53 | -1.619 | -0.58 | |
| 2025-05-19 | 15:30 | 2264 etc rela | 森永乳業 | 3327 | 3255 | 3266 | 3274 | 396600 | -3 | -0.092 | 77.133 | |
| 2025-05-16 | 15:30 | 2264 etc rela | 森永乳業 | 3279 | 3235 | 3266 | 3277 | 223900 | 37 | 1.142 | -41.98 | |
| 2025-05-15 | 15:30 | 2264 etc rela | 森永乳業 | 3268 | 3190 | 3260 | 3240 | 385900 | -36 | -1.099 | -38.541 | |
| 2025-05-14 | 15:30 | 2264 etc rela | 森永乳業 | 3341 | 3231 | 3305 | 3276 | 627900 | -59 | -1.769 | -36.64 | |
| 2025-05-13 | 15:30 | 2264 etc rela | 森永乳業 | 3554 | 3191 | 3260 | 3335 | 991000 | 60 | 1.832 | 97.096 | |
| 2025-05-12 | 15:30 | 2264 etc rela | 森永乳業 | 3350 | 3260 | 3350 | 3275 | 502800 | -71 | -2.122 | 77.354 | |
| 2025-05-09 | 15:30 | 2264 etc rela | 森永乳業 | 3379 | 3319 | 3329 | 3346 | 283500 | 9 | 0.27 | 49.054 | |
| 2025-05-08 | 15:30 | 2264 etc rela | 森永乳業 | 3355 | 3305 | 3355 | 3337 | 190200 | -18 | -0.537 | -29.267 | |
| 2025-05-07 | 15:30 | 2264 etc rela | 森永乳業 | 3398 | 3335 | 3366 | 3355 | 268900 | 19 | 0.57 | -4.067 | |
| 2025-05-02 | 15:18 | 2264 etc rela | 森永乳業 | 3357 | 3291 | 3345 | 3336 | 280300 | -30 | -0.891 | 8.391 | |
| 2025-05-01 | 14:42 | 2264 etc rela | 森永乳業 | 3403 | 3347 | 3374 | 3366 | 258600 | -28 | -0.825 | -24.606 | |
| 2025-04-30 | 15:30 | 2264 etc rela | 森永乳業 | 3432 | 3343 | 3361 | 3394 | 343000 | 29 | 0.862 | 17.627 | |
| 2025-04-28 | 09:59 | 2264 etc rela | 森永乳業 | 3383 | 3300 | 3304 | 3365 | 291600 | 43 | 1.294 | -40.258 | |
| 2025-04-25 | 15:30 | 2264 etc rela | 森永乳業 | 3362 | 3293 | 3300 | 3322 | 488100 | -25 | -0.747 | 1.751 | |
| 2025-04-24 | 15:30 | 2264 etc rela | 森永乳業 | 3446 | 3330 | 3421 | 3347 | 479700 | -119 | -3.433 | -22.316 | |
| 2025-04-23 | 15:30 | 2264 etc rela | 森永乳業 | 3577 | 3452 | 3577 | 3466 | 617500 | -111 | -3.103 | 2.968 | |
| 2025-04-22 | 15:30 | 2264 etc rela | 森永乳業 | 3626 | 3563 | 3577 | 3577 | 599700 | 34 | 0.96 | 35.556 | |
| 2025-04-21 | 15:30 | 2264 etc rela | 森永乳業 | 3573 | 3480 | 3480 | 3543 | 442400 | 63 | 1.81 | 5.283 | |
| 2025-04-18 | 15:30 | 2264 etc rela | 森永乳業 | 3480 | 3393 | 3420 | 3480 | 420200 | 125 | 3.726 | 50.286 | |
| 2025-04-17 | 15:30 | 2264 etc rela | 森永乳業 | 3379 | 3345 | 3358 | 3355 | 279600 | 9 | 0.269 | -49.703 | |
| 2025-04-16 | 15:30 | 2264 etc rela | 森永乳業 | 3380 | 3286 | 3340 | 3346 | 555900 | 50 | 1.517 | 26.198 | |
| 2025-04-15 | 15:30 | 2264 etc rela | 森永乳業 | 3307 | 3161 | 3167 | 3296 | 440500 | 129 | 4.073 | 70.077 | |
| 2025-04-14 | 15:30 | 2264 etc rela | 森永乳業 | 3204 | 3150 | 3164 | 3167 | 259000 | 18 | 0.572 | 3.974 | |
| 2025-04-11 | 15:30 | 2264 etc rela | 森永乳業 | 3154 | 3073 | 3139 | 3149 | 249100 | -34 | -1.068 | -19.981 | |
| 2025-04-10 | 15:30 | 2264 etc rela | 森永乳業 | 3183 | 3072 | 3103 | 3183 | 311300 | 116 | 3.782 | -21.468 | |
| 2025-04-09 | 15:30 | 2264 etc rela | 森永乳業 | 3090 | 3002 | 3040 | 3067 | 396400 | 18 | 0.59 | -3.552 | |
| 2025-04-08 | 15:30 | 2264 etc rela | 森永乳業 | 3054 | 2900.5 | 2956.5 | 3049 | 411000 | 137.5 | 4.723 | -19.206 | |
| 2025-04-07 | 15:30 | 2264 etc rela | 森永乳業 | 2991 | 2872 | 2950 | 2911.5 | 508700 | -182.5 | -5.899 | 57.2 | |
| 2025-04-04 | 15:30 | 2264 etc rela | 森永乳業 | 3125 | 3067 | 3080 | 3094 | 323600 | 8 | 0.259 | -4.43 | |
| 2025-04-03 | 15:30 | 2264 etc rela | 森永乳業 | 3099 | 3030 | 3032 | 3086 | 338600 | 28 | 0.916 | 41.319 | |
| 2025-04-02 | 15:30 | 2264 etc rela | 森永乳業 | 3144 | 3046 | 3144 | 3058 | 239600 | -82 | -2.611 | -22.685 | |
| 2025-04-01 | 15:30 | 2264 etc rela | 森永乳業 | 3158 | 3112 | 3130 | 3140 | 309900 | 25 | 0.803 | -25.433 | |
| 2025-03-31 | 15:30 | 2264 etc rela | 森永乳業 | 3124 | 3066 | 3116 | 3115 | 415600 | -42 | -1.33 | 21.272 | |
| 2025-03-28 | 15:30 | 2264 etc rela | 森永乳業 | 3190 | 3142 | 3178 | 3157 | 342700 | -66 | -2.048 | 23.942 | |
| 2025-03-27 | 15:30 | 2264 etc rela | 森永乳業 | 3223 | 3182 | 3200 | 3223 | 276500 | 40 | 1.257 | 0.399 | |
| 2025-03-26 | 15:30 | 2264 etc rela | 森永乳業 | 3209 | 3158 | 3203 | 3183 | 275400 | -14 | -0.438 | 7.62 | |
| 2025-03-25 | 15:30 | 2264 etc rela | 森永乳業 | 3215 | 3154 | 3208 | 3197 | 255900 | 5 | 0.157 | 6.982 | |
| 2025-03-24 | 15:30 | 2264 etc rela | 森永乳業 | 3211 | 3167 | 3190 | 3192 | 239200 | -15 | -0.468 | -43.81 | |
| 2025-03-21 | 15:30 | 2264 etc rela | 森永乳業 | 3219 | 3174 | 3186 | 3207 | 425700 | 19 | 0.596 | 33.826 | |
| 2025-03-19 | 15:30 | 2264 etc rela | 森永乳業 | 3219 | 3178 | 3204 | 3188 | 318100 | -31 | -0.963 | -45.155 | |
| 2025-03-18 | 15:30 | 2264 etc rela | 森永乳業 | 3225 | 3161 | 3170 | 3219 | 580000 | 69 | 2.19 | 76.883 | |
| 2025-03-17 | 15:30 | 2264 etc rela | 森永乳業 | 3150 | 3105 | 3108 | 3150 | 327900 | 33 | 1.059 | -17.447 | |
| 2025-03-14 | 15:30 | 2264 etc rela | 森永乳業 | 3140 | 3041 | 3044 | 3117 | 397200 | 67 | 2.197 | -28.2 | |
| 2025-03-13 | 15:30 | 2264 etc rela | 森永乳業 | 3082 | 3035 | 3065 | 3050 | 553200 | -29 | -0.942 | -11.813 | |
| 2025-03-12 | 15:30 | 2264 etc rela | 森永乳業 | 3100 | 2937 | 2950 | 3079 | 627300 | 59 | 1.954 | 25.964 | |
| 2025-03-11 | 15:30 | 2264 etc rela | 森永乳業 | 3047 | 2990.5 | 3020 | 3020 | 498000 | -16 | -0.527 | 43.557 | |
| 2025-03-10 | 15:30 | 2264 etc rela | 森永乳業 | 3139 | 3024 | 3100 | 3036 | 346900 | -32 | -1.043 | -1.449 | |
| 2025-03-07 | 15:30 | 2264 etc rela | 森永乳業 | 3080 | 3030 | 3030 | 3068 | 352000 | 53 | 1.758 | 12.929 | |
| 2025-03-06 | 15:30 | 2264 etc rela | 森永乳業 | 3033 | 2972 | 2977 | 3015 | 311700 | 40 | 1.345 | 6.093 | |
| 2025-03-05 | 15:30 | 2264 etc rela | 森永乳業 | 3010 | 2955.5 | 3010 | 2975 | 293800 | 6 | 0.202 | 10.534 | |
| 2025-03-04 | 15:30 | 2264 etc rela | 森永乳業 | 3018 | 2965.5 | 2997 | 2969 | 265800 | -8.5 | -0.285 | 2.074 | |
| 2025-03-03 | 15:30 | 2264 etc rela | 森永乳業 | 2981 | 2928.5 | 2950 | 2977.5 | 260400 | 41 | 1.396 | -65.441 | |
| 2025-02-28 | 15:30 | 2264 etc rela | 森永乳業 | 3011 | 2931.5 | 2972 | 2936.5 | 753500 | -36 | -1.211 | 124.256 | |
| 2025-02-27 | 15:30 | 2264 etc rela | 森永乳業 | 2973.5 | 2940 | 2945 | 2972.5 | 336000 | 12.5 | 0.422 | -16.397 | |
| 2025-02-26 | 15:30 | 2264 etc rela | 森永乳業 | 2972.5 | 2922.5 | 2950.5 | 2960 | 401900 | -23 | -0.771 | -4.74 | |
| 2025-02-25 | 15:30 | 2264 etc rela | 森永乳業 | 3020 | 2962 | 3009 | 2983 | 421900 | -2 | -0.067 | -5.042 | |
| 2025-02-21 | 15:30 | 2264 etc rela | 森永乳業 | 3043 | 2972 | 3040 | 2985 | 444300 | -63 | -2.067 | 18.196 | |
| 2025-02-20 | 15:30 | 2264 etc rela | 森永乳業 | 3072 | 3010 | 3069 | 3048 | 375900 | -6 | -0.196 | -31.217 | |
| 2025-02-19 | 15:30 | 2264 etc rela | 森永乳業 | 3151 | 3052 | 3085 | 3054 | 546500 | -58 | -1.864 | -32.829 | |
| 2025-02-18 | 15:30 | 2264 etc rela | 森永乳業 | 3128 | 2978.5 | 3000 | 3112 | 813600 | 116 | 3.872 | 31.183 | |
| 2025-02-17 | 15:30 | 2264 etc rela | 森永乳業 | 3023 | 2936.5 | 2940.5 | 2996 | 620200 | 51.5 | 1.749 | -18.598 | |
| 2025-02-14 | 15:30 | 2264 etc rela | 森永乳業 | 2969 | 2925.5 | 2950.5 | 2944.5 | 761900 | 16 | 0.546 | -38.989 | |
| 2025-02-13 | 15:30 | 2264 etc rela | 森永乳業 | 2940 | 2840 | 2845.5 | 2928.5 | 1248800 | 64.5 | 2.252 | -1.116 | |
| 2025-02-12 | 15:30 | 2264 etc rela | 森永乳業 | 2898.5 | 2705 | 2748 | 2864 | 1262900 | 112 | 4.07 | 409.645 | |
| 2025-02-10 | 15:30 | 2264 etc rela | 森永乳業 | 2790 | 2750.5 | 2786.5 | 2752 | 247800 | -13.5 | -0.488 | 20.175 | |
| 2025-02-07 | 15:30 | 2264 etc rela | 森永乳業 | 2809 | 2758.5 | 2803.5 | 2765.5 | 206200 | -24.5 | -0.878 | -38.078 | |
| 2025-02-06 | 15:30 | 2264 etc rela | 森永乳業 | 2813 | 2750.5 | 2760.5 | 2790 | 333000 | 48.5 | 1.769 | -48.034 | |
| 2025-02-05 | 15:30 | 2264 etc rela | 森永乳業 | 2789.5 | 2723.5 | 2785 | 2741.5 | 640800 | -58.5 | -2.089 | 18.623 | |
| 2025-02-04 | 15:30 | 2264 etc rela | 森永乳業 | 2853.5 | 2789.5 | 2846 | 2800 | 540200 | -46 | -1.616 | -22.873 | |
| 2025-02-03 | 15:30 | 2264 etc rela | 森永乳業 | 2896.5 | 2831 | 2886 | 2846 | 700400 | -57 | -1.963 | 109.701 | |
| 2025-01-31 | 15:30 | 2264 etc rela | 森永乳業 | 2928 | 2885 | 2923.5 | 2903 | 334000 | -22 | -0.752 | -30.92 | |
| 2025-01-30 | 15:30 | 2264 etc rela | 森永乳業 | 2934.5 | 2890 | 2901.5 | 2925 | 483500 | 36.5 | 1.264 | 3.18 | |
| 2025-01-29 | 15:30 | 2264 etc rela | 森永乳業 | 2901 | 2864 | 2879 | 2888.5 | 468600 | 27 | 0.944 | -8.082 | |
| 2025-01-28 | 15:30 | 2264 etc rela | 森永乳業 | 2871 | 2808.5 | 2820 | 2861.5 | 509800 | 53.5 | 1.905 | 55.95 | |
| 2025-01-27 | 15:30 | 2264 etc rela | 森永乳業 | 2810.5 | 2784.5 | 2800 | 2808 | 326900 | 31.5 | 1.135 | -9.093 | |
| 2025-01-24 | 15:30 | 2264 etc rela | 森永乳業 | 2795.5 | 2766 | 2767.5 | 2776.5 | 359600 | 10 | 0.361 | 23.659 | |
| 2025-01-23 | 15:30 | 2264 etc rela | 森永乳業 | 2787.5 | 2746.5 | 2775 | 2766.5 | 290800 | -20.5 | -0.736 | 10.152 | |
| 2025-01-22 | 15:30 | 2264 etc rela | 森永乳業 | 2795 | 2775 | 2785.5 | 2787 | 264000 | 5.5 | 0.198 | 15.435 | |
| 2025-01-21 | 15:30 | 2264 etc rela | 森永乳業 | 2794.5 | 2766 | 2794.5 | 2781.5 | 228700 | -6 | -0.215 | 1.644 | |
| 2025-01-20 | 15:30 | 2264 etc rela | 森永乳業 | 2789.5 | 2763 | 2767 | 2787.5 | 225000 | 6.5 | 0.234 | -43.453 | |
| 2025-01-17 | 15:30 | 2264 etc rela | 森永乳業 | 2782 | 2756 | 2771.5 | 2781 | 397900 | 4 | 0.144 | 82.022 | |
| 2025-01-16 | 15:30 | 2264 etc rela | 森永乳業 | 2803 | 2760 | 2795.5 | 2777 | 218600 | -24 | -0.857 | 25.704 | |
| 2025-01-15 | 15:30 | 2264 etc rela | 森永乳業 | 2814 | 2788 | 2807 | 2801 | 173900 | 6.5 | 0.233 | -56.097 | |
| 2025-01-14 | 15:30 | 2264 etc rela | 森永乳業 | 2802.5 | 2768.5 | 2790 | 2794.5 | 396100 | -11.5 | -0.41 | 67.626 | |
| 2025-01-10 | 15:30 | 2264 etc rela | 森永乳業 | 2845.5 | 2806 | 2835 | 2806 | 236300 | -35 | -1.232 | -16.235 | |
| 2025-01-09 | 15:30 | 2264 etc rela | 森永乳業 | 2857 | 2832.5 | 2853.5 | 2841 | 282100 | 0 | 0 | -34.196 | |
| 2025-01-08 | 15:30 | 2264 etc rela | 森永乳業 | 2877.5 | 2823.5 | 2876 | 2841 | 428700 | -48.5 | -1.678 | 3.676 | |
| 2025-01-07 | 15:30 | 2264 etc rela | 森永乳業 | 2893 | 2853.5 | 2885 | 2889.5 | 413500 | 4 | 0.139 | 23.802 | |
| 2025-01-06 | 15:30 | 2264 etc rela | 森永乳業 | 2942.5 | 2882.5 | 2934 | 2885.5 | 334000 | -42 | -1.435 | -14.774 | |
| 2024-12-30 | 15:30 | 2264 etc rela | 森永乳業 | 2933.5 | 2889 | 2911 | 2927.5 | 391900 | 22.5 | 0.775 | -1.73 | |
| 2024-12-27 | 15:30 | 2264 etc rela | 森永乳業 | 2905 | 2867 | 2883 | 2905 | 398800 | 33 | 1.149 | 19.796 | |
| 2024-12-26 | 13:46 | 2264 etc rela | 森永乳業 | 2875 | 2849 | 2850.5 | 2872 | 332900 | -3.5 | -0.122 | 27.793 | |
| 2024-12-25 | 15:30 | 2264 etc rela | 森永乳業 | 2875.5 | 2841 | 2868 | 2875.5 | 260500 | 3.5 | 0.122 | -18.21 | |
| 2024-12-24 | 15:30 | 2264 etc rela | 森永乳業 | 2882 | 2850 | 2859.5 | 2872 | 318500 | 9 | 0.314 | -19.203 | |
| 2024-12-23 | 15:30 | 2264 etc rela | 森永乳業 | 2908.5 | 2860 | 2901 | 2863 | 394200 | -43.5 | -1.497 | -48.918 | |
| 2024-12-20 | 15:30 | 2264 etc rela | 森永乳業 | 2947 | 2906.5 | 2943.5 | 2906.5 | 771700 | -4.5 | -0.155 | 188.81 | |
| 2024-12-19 | 15:30 | 2264 etc rela | 森永乳業 | 2935 | 2907.5 | 2912.5 | 2911 | 267200 | -5.5 | -0.189 | 46.011 | |
| 2024-12-18 | 15:30 | 2264 etc rela | 森永乳業 | 2929 | 2903 | 2928.5 | 2916.5 | 183000 | -6.5 | -0.222 | -44.613 | |
| 2024-12-17 | 15:30 | 2264 etc rela | 森永乳業 | 2939.5 | 2895 | 2900 | 2923 | 330400 | 23.5 | 0.81 | -22.804 | |
| 2024-12-16 | 15:30 | 2264 etc rela | 森永乳業 | 2953 | 2884 | 2951 | 2899.5 | 428000 | -50 | -1.695 | 52.259 | |
| 2024-12-13 | 15:30 | 2264 etc rela | 森永乳業 | 2963.5 | 2933 | 2942.5 | 2949.5 | 281100 | -17 | -0.573 | -23.842 | |
| 2024-12-12 | 15:30 | 2264 etc rela | 森永乳業 | 2989.5 | 2951 | 2968 | 2966.5 | 369100 | -17.5 | -0.586 | 35.599 | |
| 2024-12-11 | 15:30 | 2264 etc rela | 森永乳業 | 3004 | 2975 | 2985 | 2984 | 272200 | 15.5 | 0.522 | -1.981 | |
| 2024-12-10 | 15:30 | 2264 etc rela | 森永乳業 | 2981 | 2931 | 2964 | 2968.5 | 277700 | 20 | 0.678 | -9.514 | |
| 2024-12-09 | 15:30 | 2264 etc rela | 森永乳業 | 2953 | 2907.5 | 2915 | 2948.5 | 306900 | 33.5 | 1.149 | 15.943 | |
| 2024-12-06 | 15:30 | 2264 etc rela | 森永乳業 | 2944 | 2903 | 2933 | 2915 | 264700 | -15 | -0.512 | 26.409 | |
| 2024-12-05 | 15:30 | 2264 etc rela | 森永乳業 | 2959 | 2905 | 2950 | 2930 | 209400 | 1.5 | 0.051 | -10.013 | |
| 2024-12-04 | 15:30 | 2264 etc rela | 森永乳業 | 2958 | 2918 | 2940 | 2928.5 | 232700 | -25 | -0.846 | -51.842 | |
| 2024-12-03 | 15:30 | 2264 etc rela | 森永乳業 | 2972 | 2901 | 2912.5 | 2953.5 | 483200 | 21.5 | 0.733 | 62.858 | |
| 2024-12-02 | 15:30 | 2264 etc rela | 森永乳業 | 2944 | 2916.5 | 2930 | 2932 | 296700 | 0 | 0 | -41.686 | |
| 2024-11-29 | 15:30 | 2264 etc rela | 森永乳業 | 2955.5 | 2922 | 2948 | 2932 | 508800 | -10.5 | -0.357 | 54.275 | |
| 2024-11-28 | 15:30 | 2264 etc rela | 森永乳業 | 2949 | 2876 | 2888.5 | 2942.5 | 329800 | 54 | 1.869 | -15.803 | |
| 2024-11-27 | 09:37 | 2264 etc rela | 森永乳業 | 2934.5 | 2867 | 2924 | 2888.5 | 391700 | -37 | -1.265 | 16.37 | |
| 2024-11-26 | 09:11 | 2264 etc rela | 森永乳業 | 2951.5 | 2904.5 | 2942 | 2925.5 | 336600 | -17 | -0.578 | 16.713 | |
| 2024-11-25 | 15:30 | 2264 etc rela | 森永乳業 | 2967 | 2941 | 2960.5 | 2942.5 | 288400 | 7.5 | 0.256 | -16.138 | |
| 2024-11-22 | 15:30 | 2264 etc rela | 森永乳業 | 2966.5 | 2908.5 | 2955 | 2935 | 343900 | -26.5 | -0.895 | 43.172 | |
| 2024-11-21 | 15:30 | 2264 etc rela | 森永乳業 | 2974 | 2947.5 | 2957 | 2961.5 | 240200 | 22.5 | 0.766 | -2.318 | |
| 2024-11-20 | 15:30 | 2264 etc rela | 森永乳業 | 2964 | 2932 | 2933 | 2939 | 245900 | 2 | 0.068 | -27.205 | |
| 2024-11-19 | 15:30 | 2264 etc rela | 森永乳業 | 2953.5 | 2924 | 2935.5 | 2937 | 337800 | 2.5 | 0.085 | 25.157 | |
| 2024-11-18 | 15:30 | 2264 etc rela | 森永乳業 | 2963 | 2925 | 2939 | 2934.5 | 269900 | -10.5 | -0.357 | -16.954 | |
| 2024-11-15 | 15:30 | 2264 etc rela | 森永乳業 | 2983.5 | 2937.5 | 2945.5 | 2945 | 325000 | 8.5 | 0.289 | -34.739 | |
| 2024-11-14 | 15:30 | 2264 etc rela | 森永乳業 | 3009 | 2936.5 | 2989 | 2936.5 | 498000 | -54 | -1.806 | 12.213 | |
| 2024-11-13 | 15:30 | 2264 etc rela | 森永乳業 | 3039 | 2987 | 3001 | 2990.5 | 443800 | -19.5 | -0.648 | -18.058 | |
| 2024-11-12 | 15:30 | 2264 etc rela | 森永乳業 | 3065 | 3000 | 3007 | 3010 | 541600 | -1 | -0.033 | -38.823 | |
| 2024-11-11 | 15:30 | 2264 etc rela | 森永乳業 | 3114 | 3006 | 3089 | 3011 | 885300 | -57 | -1.858 | -30.831 | |
| 2024-11-08 | 15:30 | 2264 etc rela | 森永乳業 | 3492 | 3060 | 3488 | 3068 | 1279900 | -388 | -11.227 | 401.922 | |
| 2024-11-07 | 15:30 | 2264 etc rela | 森永乳業 | 3467 | 3422 | 3436 | 3456 | 255000 | 63 | 1.857 | 19.382 | |
| 2024-11-06 | 15:30 | 2264 etc rela | 森永乳業 | 3480 | 3379 | 3465 | 3393 | 213600 | -48 | -1.395 | -15.64 | |
| 2024-11-05 | 15:30 | 2264 etc rela | 森永乳業 | 3522 | 3441 | 3500 | 3441 | 253200 | -53 | -1.517 | 11.64 | |
| 2024-11-01 | 15:00 | 2264 etc rela | 森永乳業 | 3536 | 3470 | 3521 | 3494 | 226800 | -49 | -1.383 | -10.249 | |
| 2024-10-31 | 15:00 | 2264 etc rela | 森永乳業 | 3543 | 3515 | 3528 | 3543 | 252700 | 16 | 0.454 | -69.055 | |
| 2024-10-30 | 15:00 | 2264 etc rela | 森永乳業 | 3541 | 3508 | 3510 | 3527 | 816600 | 17 | 0.484 | 213.354 | |
| 2024-10-29 | 15:00 | 2264 etc rela | 森永乳業 | 3539 | 3477 | 3478 | 3510 | 260600 | 33 | 0.949 | 8.81 | |
| 2024-10-28 | 15:00 | 2264 etc rela | 森永乳業 | 3511 | 3462 | 3471 | 3477 | 239500 | 6 | 0.173 | -5.149 | |
| 2024-10-25 | 15:00 | 2264 etc rela | 森永乳業 | 3483 | 3435 | 3465 | 3471 | 252500 | 25 | 0.725 | 14.202 | |
| 2024-10-24 | 15:00 | 2264 etc rela | 森永乳業 | 3474 | 3433 | 3451 | 3446 | 221100 | 11 | 0.32 | 2.409 | |
| 2024-10-23 | 15:00 | 2264 etc rela | 森永乳業 | 3499 | 3435 | 3473 | 3435 | 215900 | -38 | -1.094 | 6.881 | |
| 2024-10-22 | 15:00 | 2264 etc rela | 森永乳業 | 3487 | 3446 | 3472 | 3473 | 202000 | -17 | -0.487 | -2.179 | |
| 2024-10-21 | 15:00 | 2264 etc rela | 森永乳業 | 3511 | 3456 | 3500 | 3490 | 206500 | -6 | -0.172 | -3.909 | |
| 2024-10-18 | 15:00 | 2264 etc rela | 森永乳業 | 3501 | 3466 | 3480 | 3496 | 214900 | 15 | 0.431 | -6.808 | |
| 2024-10-17 | 15:00 | 2264 etc rela | 森永乳業 | 3518 | 3461 | 3513 | 3481 | 230600 | -15 | -0.429 | -8.673 | |
| 2024-10-16 | 15:00 | 2264 etc rela | 森永乳業 | 3575 | 3496 | 3548 | 3496 | 252500 | -51 | -1.438 | 6.72 | |
| 2024-10-15 | 15:00 | 2264 etc rela | 森永乳業 | 3565 | 3532 | 3557 | 3547 | 236600 | 36 | 1.025 | -0.169 | |
| 2024-10-11 | 15:00 | 2264 etc rela | 森永乳業 | 3551 | 3492 | 3531 | 3511 | 237000 | -40 | -1.126 | 43.811 | |
| 2024-10-10 | 15:00 | 2264 etc rela | 森永乳業 | 3577 | 3544 | 3570 | 3551 | 164800 | -19 | -0.532 | -11.73 | |
| 2024-10-09 | 15:00 | 2264 etc rela | 森永乳業 | 3629 | 3561 | 3598 | 3570 | 186700 | 6 | 0.168 | -21.883 | |
| 2024-10-08 | 15:00 | 2264 etc rela | 森永乳業 | 3618 | 3564 | 3581 | 3564 | 239000 | -33 | -0.917 | 7.416 | |
| 2024-10-07 | 15:00 | 2264 etc rela | 森永乳業 | 3628 | 3556 | 3610 | 3597 | 222500 | -27 | -0.745 | -17.409 | |
| 2024-10-04 | 15:00 | 2264 etc rela | 森永乳業 | 3634 | 3543 | 3543 | 3624 | 269400 | 81 | 2.286 | 12.017 | |
| 2024-10-03 | 15:00 | 2264 etc rela | 森永乳業 | 3569 | 3535 | 3535 | 3543 | 240500 | 8 | 0.226 | -30.371 | |
| 2024-10-02 | 15:00 | 2264 etc rela | 森永乳業 | 3596 | 3511 | 3575 | 3535 | 345400 | -16 | -0.451 | 19.516 | |
| 2024-10-01 | 15:00 | 2264 etc rela | 森永乳業 | 3575 | 3513 | 3516 | 3551 | 289000 | 38 | 1.082 | -14.065 | |
| 2024-09-30 | 15:00 | 2264 etc rela | 森永乳業 | 3547 | 3419 | 3419 | 3513 | 336300 | 47 | 1.356 | 5.225 | |
| 2024-09-27 | 15:00 | 2264 etc rela | 森永乳業 | 3490 | 3433 | 3446 | 3466 | 319600 | -44 | -1.254 | -39.24 | |
| 2024-09-26 | 15:00 | 2264 etc rela | 森永乳業 | 3510 | 3447 | 3471 | 3510 | 526000 | 55 | 1.592 | 53.981 | |
| 2024-09-25 | 15:00 | 2264 etc rela | 森永乳業 | 3478 | 3401 | 3478 | 3455 | 341600 | -9 | -0.26 | -10.223 | |
| 2024-09-24 | 15:00 | 2264 etc rela | 森永乳業 | 3560 | 3464 | 3560 | 3464 | 380500 | -81 | -2.285 | -38.291 | |
| 2024-09-20 | 15:00 | 2264 etc rela | 森永乳業 | 3585 | 3501 | 3529 | 3545 | 616600 | 15 | 0.425 | 99.741 | |
| 2024-09-19 | 15:00 | 2264 etc rela | 森永乳業 | 3576 | 3516 | 3533 | 3530 | 308700 | -3 | -0.085 | -45.43 | |
| 2024-09-18 | 15:00 | 2264 etc rela | 森永乳業 | 3559 | 3431 | 3435 | 3533 | 565700 | 83 | 2.406 | 37.339 | |
| 2024-09-17 | 15:00 | 2264 etc rela | 森永乳業 | 3451 | 3358 | 3360 | 3450 | 411900 | 111 | 3.324 | 32.7 | |
| 2024-09-13 | 15:00 | 2264 etc rela | 森永乳業 | 3402 | 3329 | 3379 | 3339 | 310400 | -76 | -2.225 | -13.778 | |
| 2024-09-12 | 15:00 | 2264 etc rela | 森永乳業 | 3450 | 3380 | 3434 | 3415 | 360000 | -18 | -0.524 | 16.997 | |
| 2024-09-11 | 15:00 | 2264 etc rela | 森永乳業 | 3527 | 3411 | 3522 | 3433 | 307700 | -122 | -3.432 | 6.581 | |
| 2024-09-10 | 15:00 | 2264 etc rela | 森永乳業 | 3580 | 3454 | 3461 | 3555 | 288700 | 109 | 3.163 | 1.298 | |
| 2024-09-09 | 15:00 | 2264 etc rela | 森永乳業 | 3467 | 3375 | 3416 | 3446 | 285000 | -2 | -0.058 | 23.698 | |
| 2024-09-06 | 15:00 | 2264 etc rela | 森永乳業 | 3494 | 3428 | 3475 | 3448 | 230400 | 7 | 0.203 | -19.469 | |
| 2024-09-05 | 15:00 | 2264 etc rela | 森永乳業 | 3455 | 3397 | 3410 | 3441 | 286100 | 37 | 1.087 | -0.348 | |
| 2024-09-04 | 15:00 | 2264 etc rela | 森永乳業 | 3441 | 3396 | 3410 | 3404 | 287100 | -25 | -0.729 | 33.659 | |
| 2024-09-03 | 15:00 | 2264 etc rela | 森永乳業 | 3433 | 3371 | 3371 | 3429 | 214800 | 58 | 1.721 | 6.653 | |
| 2024-09-02 | 15:00 | 2264 etc rela | 森永乳業 | 3384 | 3348 | 3372 | 3371 | 201400 | -1 | -0.03 | -18.528 | |
| 2024-08-30 | 15:00 | 2264 etc rela | 森永乳業 | 3414 | 3356 | 3364 | 3372 | 247200 | 3 | 0.089 | -14.964 | |
| 2024-08-29 | 15:00 | 2264 etc rela | 森永乳業 | 3381 | 3345 | 3377 | 3369 | 290700 | -15 | -0.443 | -17.532 | |
| 2024-08-28 | 15:00 | 2264 etc rela | 森永乳業 | 3419 | 3341 | 3388 | 3384 | 352500 | -38 | -1.11 | 64.797 | |
| 2024-08-27 | 15:00 | 2264 etc rela | 森永乳業 | 3433 | 3379 | 3388 | 3422 | 213900 | 50 | 1.483 | 13.898 | |
| 2024-08-26 | 15:00 | 2264 etc rela | 森永乳業 | 3372 | 3316 | 3340 | 3372 | 187800 | 21 | 0.627 | -34.564 | |
| 2024-08-23 | 15:00 | 2264 etc rela | 森永乳業 | 3363 | 3285 | 3285 | 3351 | 287000 | 80 | 2.446 | -12.393 | |
| 2024-08-22 | 15:00 | 2264 etc rela | 森永乳業 | 3286 | 3239 | 3268 | 3271 | 327600 | 40 | 1.238 | -30.253 | |
| 2024-08-21 | 15:00 | 2264 etc rela | 森永乳業 | 3268 | 3212 | 3250 | 3231 | 469700 | -62 | -1.883 | 86.834 | |
| 2024-08-20 | 15:00 | 2264 etc rela | 森永乳業 | 3305 | 3271 | 3285 | 3293 | 251400 | 27 | 0.827 | -27.446 | |
| 2024-08-19 | 15:00 | 2264 etc rela | 森永乳業 | 3280 | 3230 | 3245 | 3266 | 346500 | -5 | -0.153 | -19.212 | |
| 2024-08-16 | 15:00 | 2264 etc rela | 森永乳業 | 3271 | 3202 | 3246 | 3271 | 428900 | 11 | 0.337 | 36.505 | |
| 2024-08-15 | 15:00 | 2264 etc rela | 森永乳業 | 3269 | 3229 | 3262 | 3260 | 314200 | -2 | -0.061 | -6.153 | |
| 2024-08-14 | 15:00 | 2264 etc rela | 森永乳業 | 3384 | 3241 | 3370 | 3262 | 334800 | -92 | -2.743 | 1.026 | |
| 2024-08-13 | 15:00 | 2264 etc rela | 森永乳業 | 3384 | 3273 | 3313 | 3354 | 331400 | 53 | 1.606 | -41.727 | |
| 2024-08-09 | 15:00 | 2264 etc rela | 森永乳業 | 3452 | 3272 | 3337 | 3301 | 568700 | -106 | -3.111 | -40.6 | |
| 2024-08-08 | 15:00 | 2264 etc rela | 森永乳業 | 3447 | 3096 | 3345 | 3407 | 957400 | 125 | 3.809 | 125.855 | |
| 2024-08-07 | 15:00 | 2264 etc rela | 森永乳業 | 3395 | 3184 | 3223 | 3282 | 423900 | 42 | 1.296 | 20.873 | |
| 2024-08-06 | 15:00 | 2264 etc rela | 森永乳業 | 3387 | 3190 | 3360 | 3240 | 350700 | 48 | 1.504 | -38.839 | |
| 2024-08-05 | 15:00 | 2264 etc rela | 森永乳業 | 3370 | 3172 | 3241 | 3192 | 573400 | -119 | -3.594 | 101.264 | |
| 2024-08-02 | 15:00 | 2264 etc rela | 森永乳業 | 3447 | 3293 | 3416 | 3311 | 284900 | -175 | -5.02 | 20.11 | |
| 2024-08-01 | 15:00 | 2264 etc rela | 森永乳業 | 3593 | 3481 | 3570 | 3486 | 237200 | -126 | -3.488 | -19.21 | |
| 2024-07-31 | 15:00 | 2264 etc rela | 森永乳業 | 3613 | 3534 | 3535 | 3612 | 293600 | 101 | 2.877 | 75.703 | |
| 2024-07-30 | 15:00 | 2264 etc rela | 森永乳業 | 3541 | 3491 | 3514 | 3511 | 167100 | -3 | -0.085 | -20.466 | |
| 2024-07-29 | 15:00 | 2264 etc rela | 森永乳業 | 3562 | 3496 | 3500 | 3514 | 210100 | 47 | 1.356 | 45.297 | |
| 2024-07-26 | 15:00 | 2264 etc rela | 森永乳業 | 3504 | 3456 | 3491 | 3467 | 144600 | -11 | -0.316 | -42.846 | |
| 2024-07-25 | 15:00 | 2264 etc rela | 森永乳業 | 3519 | 3423 | 3476 | 3478 | 253000 | -24 | -0.685 | 2.72 | |
| 2024-07-24 | 15:00 | 2264 etc rela | 森永乳業 | 3625 | 3502 | 3620 | 3502 | 246300 | -118 | -3.26 | 6.439 | |
| 2024-07-23 | 15:00 | 2264 etc rela | 森永乳業 | 3625 | 3575 | 3575 | 3620 | 231400 | 49 | 1.372 | 44.444 | |
| 2024-07-22 | 15:00 | 2264 etc rela | 森永乳業 | 3605 | 3570 | 3576 | 3571 | 160200 | 9 | 0.253 | -10 | |
| 2024-07-19 | 15:00 | 2264 etc rela | 森永乳業 | 3575 | 3527 | 3569 | 3562 | 178000 | -7 | -0.196 | -27.583 | |
| 2024-07-18 | 15:00 | 2264 etc rela | 森永乳業 | 3605 | 3485 | 3488 | 3569 | 245800 | 84 | 2.41 | 68.356 | |
| 2024-07-17 | 15:00 | 2264 etc rela | 森永乳業 | 3488 | 3437 | 3453 | 3485 | 146000 | 34 | 0.985 | -18.572 | |
| 2024-07-16 | 15:00 | 2264 etc rela | 森永乳業 | 3499 | 3449 | 3484 | 3451 | 179300 | -39 | -1.117 | -9.581 | |
| 2024-07-12 | 15:00 | 2264 etc rela | 森永乳業 | 3498 | 3453 | 3460 | 3490 | 198300 | 31 | 0.896 | -33.812 | |
| 2024-07-11 | 15:00 | 2264 etc rela | 森永乳業 | 3511 | 3448 | 3500 | 3459 | 299600 | -1 | -0.029 | 19.363 | |
| 2024-07-10 | 15:00 | 2264 etc rela | 森永乳業 | 3468 | 3430 | 3462 | 3460 | 251000 | 14 | 0.406 | 5.418 | |
| 2024-07-09 | 15:00 | 2264 etc rela | 森永乳業 | 3462 | 3404 | 3420 | 3446 | 238100 | 55 | 1.622 | 11.627 | |
| 2024-07-08 | 15:00 | 2264 etc rela | 森永乳業 | 3419 | 3352 | 3370 | 3391 | 213300 | 7 | 0.207 | 14.863 | |
| 2024-07-05 | 15:00 | 2264 etc rela | 森永乳業 | 3440 | 3376 | 3405 | 3384 | 185700 | -32 | -0.937 | -20.437 | |
| 2024-07-04 | 15:00 | 2264 etc rela | 森永乳業 | 3449 | 3398 | 3445 | 3416 | 233400 | -29 | -0.842 | -0.639 | |
| 2024-07-03 | 15:00 | 2264 etc rela | 森永乳業 | 3483 | 3412 | 3453 | 3445 | 234900 | -8 | -0.232 | -27.163 | |
| 2024-07-02 | 15:00 | 2264 etc rela | 森永乳業 | 3479 | 3439 | 3440 | 3453 | 322500 | 21 | 0.612 | 13.837 | |
| 2024-07-01 | 15:00 | 2264 etc rela | 森永乳業 | 3442 | 3390 | 3395 | 3432 | 283300 | 61 | 1.81 | 22.853 | |
| 2024-06-28 | 15:00 | 2264 etc rela | 森永乳業 | 3398 | 3340 | 3369 | 3371 | 230600 | 3 | 0.089 | 8.314 | |
| 2024-06-27 | 15:00 | 2264 etc rela | 森永乳業 | 3393 | 3301 | 3308 | 3368 | 212900 | 27 | 0.808 | -24.154 | |
| 2024-06-26 | 15:00 | 2264 etc rela | 森永乳業 | 3347 | 3294 | 3326 | 3341 | 280700 | 32 | 0.967 | 50.348 | |
| 2024-06-25 | 15:00 | 2264 etc rela | 森永乳業 | 3310 | 3248 | 3277 | 3309 | 186700 | 71 | 2.193 | -9.501 | |
| 2024-06-24 | 15:00 | 2264 etc rela | 森永乳業 | 3264 | 3225 | 3260 | 3238 | 206300 | -13 | -0.4 | -38.159 | |
| 2024-06-21 | 15:00 | 2264 etc rela | 森永乳業 | 3264 | 3218 | 3240 | 3251 | 333600 | 19 | 0.588 | 3.99 | |
| 2024-06-20 | 15:00 | 2264 etc rela | 森永乳業 | 3265 | 3203 | 3225 | 3232 | 320800 | 5 | 0.155 | 66.39 | |
| 2024-06-19 | 15:00 | 2264 etc rela | 森永乳業 | 3265 | 3195 | 3233 | 3227 | 192800 | -6 | -0.186 | -40.012 | |
| 2024-06-18 | 15:00 | 2264 etc rela | 森永乳業 | 3334 | 3203 | 3292 | 3233 | 321400 | -15 | -0.462 | -13.299 | |
| 2024-06-17 | 15:00 | 2264 etc rela | 森永乳業 | 3263 | 3204 | 3226 | 3248 | 370700 | 16 | 0.495 | 4.393 | |
| 2024-06-14 | 15:00 | 2264 etc rela | 森永乳業 | 3261 | 3181 | 3218 | 3232 | 355100 | 45 | 1.412 | 84.085 | |
| 2024-06-13 | 15:00 | 2264 etc rela | 森永乳業 | 3275 | 3187 | 3251 | 3187 | 192900 | -59 | -1.818 | 4.61 | |
| 2024-06-12 | 15:00 | 2264 etc rela | 森永乳業 | 3288 | 3235 | 3276 | 3246 | 184400 | -19 | -0.582 | -20.069 | |
| 2024-06-11 | 15:00 | 2264 etc rela | 森永乳業 | 3348 | 3253 | 3319 | 3265 | 230700 | -39 | -1.18 | -17.988 | |
| 2024-06-10 | 15:00 | 2264 etc rela | 森永乳業 | 3313 | 3224 | 3224 | 3304 | 281300 | 92 | 2.864 | 60.285 | |
| 2024-06-07 | 15:00 | 2264 etc rela | 森永乳業 | 3224 | 3188 | 3204 | 3212 | 175500 | 34 | 1.07 | -28.513 | |
| 2024-06-06 | 15:00 | 2264 etc rela | 森永乳業 | 3202 | 3153 | 3200 | 3178 | 245500 | -22 | -0.688 | -37.88 | |
| 2024-06-05 | 15:00 | 2264 etc rela | 森永乳業 | 3231 | 3185 | 3221 | 3200 | 395200 | -46 | -1.417 | 62.701 | |
| 2024-06-04 | 15:00 | 2264 etc rela | 森永乳業 | 3265 | 3213 | 3250 | 3246 | 242900 | -22 | -0.673 | 25.79 | |
| 2024-06-03 | 15:00 | 2264 etc rela | 森永乳業 | 3341 | 3266 | 3266 | 3268 | 193100 | 24 | 0.74 | -56.577 | |
| 2024-05-31 | 15:00 | 2264 etc rela | 森永乳業 | 3251 | 3164 | 3164 | 3244 | 444700 | 98 | 3.115 | 87.163 | |
| 2024-05-30 | 15:00 | 2264 etc rela | 森永乳業 | 3160 | 3100 | 3100 | 3146 | 237600 | 20 | 0.64 | -9.035 | |
| 2024-05-29 | 15:00 | 2264 etc rela | 森永乳業 | 3160 | 3107 | 3148 | 3126 | 261200 | -40 | -1.263 | 40.657 | |
| 2024-05-28 | 15:00 | 2264 etc rela | 森永乳業 | 3206 | 3159 | 3172 | 3166 | 185700 | -32 | -1.001 | -29.766 | |
| 2024-05-27 | 15:00 | 2264 etc rela | 森永乳業 | 3245 | 3178 | 3232 | 3198 | 264400 | -40 | -1.235 | -3.115 | |
| 2024-05-24 | 15:00 | 2264 etc rela | 森永乳業 | 3263 | 3221 | 3229 | 3238 | 272900 | -6 | -0.185 | 26.577 | |
| 2024-05-23 | 15:00 | 2264 etc rela | 森永乳業 | 3280 | 3212 | 3242 | 3244 | 215600 | -9 | -0.277 | 2.374 | |
| 2024-05-22 | 15:00 | 2264 etc rela | 森永乳業 | 3325 | 3253 | 3282 | 3253 | 210600 | -8 | -0.245 | -40.068 | |
| 2024-05-21 | 15:00 | 2264 etc rela | 森永乳業 | 3332 | 3249 | 3321 | 3261 | 351400 | -83 | -2.482 | -11.285 | |
| 2024-05-20 | 15:00 | 2264 etc rela | 森永乳業 | 3411 | 3331 | 3340 | 3344 | 396100 | -22 | -0.654 | 79.069 | |
| 2024-05-17 | 15:00 | 2264 etc rela | 森永乳業 | 3419 | 3332 | 3381 | 3366 | 221200 | -15 | -0.444 | -39.826 | |
| 2024-05-16 | 15:00 | 2264 etc rela | 森永乳業 | 3395 | 3323 | 3360 | 3381 | 367600 | 16 | 0.475 | -41.614 | |
| 2024-05-15 | 15:00 | 2264 etc rela | 森永乳業 | 3530 | 3365 | 3494 | 3365 | 629600 | -73 | -2.123 | -49.948 | |
| 2024-05-14 | 15:00 | 2264 etc rela | 森永乳業 | 3455 | 3088 | 3156 | 3438 | 1257900 | 289 | 9.178 | 374.858 | |
| 2024-05-13 | 15:00 | 2264 etc rela | 森永乳業 | 3217 | 3132 | 3212 | 3149 | 264900 | -63 | -1.961 | 26.989 | |
| 2024-05-10 | 15:00 | 2264 etc rela | 森永乳業 | 3234 | 3161 | 3183 | 3212 | 208600 | 29 | 0.911 | -16.66 | |
| 2024-05-09 | 15:00 | 2264 etc rela | 森永乳業 | 3216 | 3126 | 3149 | 3183 | 250300 | 53 | 1.693 | 40.776 | |
| 2024-05-08 | 15:00 | 2264 etc rela | 森永乳業 | 3145 | 3107 | 3110 | 3130 | 177800 | 20 | 0.643 | 1.426 | |
| 2024-05-07 | 15:00 | 2264 etc rela | 森永乳業 | 3127 | 3075 | 3075 | 3110 | 175300 | 23 | 0.745 | 32.102 | |
| 2024-05-02 | 15:00 | 2264 etc rela | 森永乳業 | 3119 | 3072 | 3119 | 3087 | 132700 | -18 | -0.58 | -33.45 | |
| 2024-05-01 | 15:00 | 2264 etc rela | 森永乳業 | 3121 | 3070 | 3073 | 3105 | 199400 | 18 | 0.583 | -5.363 | |
| 2024-04-30 | 15:00 | 2264 etc rela | 森永乳業 | 3095 | 3056 | 3070 | 3087 | 210700 | 38 | 1.246 | -28.986 | |
| 2024-04-26 | 15:00 | 2264 etc rela | 森永乳業 | 3062 | 2988 | 3020 | 3049 | 296700 | 24 | 0.793 | 78.735 | |
| 2024-04-25 | 15:00 | 2264 etc rela | 森永乳業 | 3050 | 3007 | 3043 | 3025 | 166000 | -12 | -0.395 | -14.345 | |
| 2024-04-24 | 15:00 | 2264 etc rela | 森永乳業 | 3047 | 3013 | 3030 | 3037 | 193800 | -19 | -0.622 | 22.892 | |
| 2024-04-23 | 15:00 | 2264 etc rela | 森永乳業 | 3067 | 3030 | 3047 | 3056 | 157700 | -3 | -0.098 | -36.97 | |
| 2024-04-22 | 15:00 | 2264 etc rela | 森永乳業 | 3070 | 2980 | 2986 | 3059 | 250200 | 79 | 2.651 | -15.843 | |
| 2024-04-19 | 15:00 | 2264 etc rela | 森永乳業 | 3022 | 2967 | 3007 | 2980 | 297300 | -34 | -1.128 | -11.597 | |
| 2024-04-18 | 15:00 | 2264 etc rela | 森永乳業 | 3043 | 2978.5 | 3016 | 3014 | 336300 | 42.5 | 1.43 | -15.247 | |
| 2024-04-17 | 15:00 | 2264 etc rela | 森永乳業 | 3007 | 2945 | 3000 | 2971.5 | 396800 | -25 | -0.834 | 30.741 | |
| 2024-04-16 | 15:00 | 2264 etc rela | 森永乳業 | 3075 | 2985 | 3060 | 2996.5 | 303500 | -79.5 | -2.585 | 16.821 | |
| 2024-04-15 | 15:00 | 2264 etc rela | 森永乳業 | 3125 | 3075 | 3125 | 3076 | 259800 | -51 | -1.631 | 26.855 | |
| 2024-04-12 | 15:00 | 2264 etc rela | 森永乳業 | 3165 | 3125 | 3154 | 3127 | 204800 | -27 | -0.856 | -25.527 | |
| 2024-04-11 | 15:00 | 2264 etc rela | 森永乳業 | 3176 | 3119 | 3150 | 3154 | 275000 | -9 | -0.285 | -10.801 | |
| 2024-04-10 | 15:00 | 2264 etc rela | 森永乳業 | 3205 | 3152 | 3160 | 3163 | 308300 | 6 | 0.19 | 39.25 | |
| 2024-04-09 | 15:00 | 2264 etc rela | 森永乳業 | 3216 | 3149 | 3200 | 3157 | 221400 | -45 | -1.405 | -1.469 | |
| 2024-04-08 | 15:00 | 2264 etc rela | 森永乳業 | 3208 | 3136 | 3156 | 3202 | 224700 | 71 | 2.268 | 32.645 | |
| 2024-04-05 | 15:00 | 2264 etc rela | 森永乳業 | 3164 | 3094 | 3149 | 3131 | 169400 | -18 | -0.572 | -25.111 | |
| 2024-04-04 | 15:00 | 2264 etc rela | 森永乳業 | 3166 | 3119 | 3147 | 3149 | 226200 | -6 | -0.19 | -53.78 | |
| 2024-04-03 | 15:00 | 2264 etc rela | 森永乳業 | 3159 | 3080 | 3100 | 3155 | 489400 | 41 | 1.317 | 84.889 | |
| 2024-04-02 | 15:00 | 2264 etc rela | 森永乳業 | 3196 | 3111 | 3141 | 3114 | 264700 | -7 | -0.224 | 15.137 | |
| 2024-04-01 | 15:00 | 2264 etc rela | 森永乳業 | 3174 | 3120 | 3155 | 3121 | 229900 | -5 | -0.16 | -39.42 | |
| 2024-03-29 | 15:00 | 2264 etc rela | 森永乳業 | 3129 | 3082 | 3117 | 3126 | 379500 | 33 | 1.067 | -24.926 | |
| 2024-03-28 | 15:00 | 2264 etc rela | 森永乳業 | 3153 | 3068 | 3130 | 3093 | 505500 | -108 | -3.374 | 48.939 | |
| 2024-03-27 | 15:00 | 2264 etc rela | 森永乳業 | 3222 | 3185 | 3214 | 3201 | 339400 | -17 | -0.528 | -2.331 | |
| 2024-03-26 | 15:00 | 2264 etc rela | 森永乳業 | 3240 | 3152 | 3184 | 3218 | 347500 | 35 | 1.1 | -6.886 | |
| 2024-03-25 | 15:00 | 2264 etc rela | 森永乳業 | 3246 | 3181 | 3239 | 3183 | 373200 | 8 | 0.252 | -7.692 | |
| 2024-03-22 | 15:00 | 2264 etc rela | 森永乳業 | 3179 | 3093 | 3119 | 3175 | 404300 | 70 | 2.254 | 2.096 | |
| 2024-03-21 | 15:00 | 2264 etc rela | 森永乳業 | 3115 | 3080 | 3095 | 3105 | 396000 | 12 | 0.388 | 24.099 | |
| 2024-03-19 | 15:00 | 2264 etc rela | 森永乳業 | 3111 | 3065 | 3102 | 3093 | 319100 | -22 | -0.706 | 3.168 | |
| 2024-03-18 | 15:00 | 2264 etc rela | 森永乳業 | 3126 | 3080 | 3111 | 3115 | 309300 | 5 | 0.161 | -26.146 | |
| 2024-03-15 | 15:00 | 2264 etc rela | 森永乳業 | 3128 | 3040 | 3051 | 3110 | 418800 | 11 | 0.355 | 31.574 | |
| 2024-03-14 | 15:00 | 2264 etc rela | 森永乳業 | 3128 | 3081 | 3091 | 3099 | 318300 | -16 | -0.514 | 93.143 | |
| 2024-03-13 | 15:00 | 2264 etc rela | 森永乳業 | 3131 | 3096 | 3121 | 3115 | 164800 | -18 | -0.575 | -41.602 | |
| 2024-03-12 | 15:00 | 2264 etc rela | 森永乳業 | 3198 | 3112 | 3189 | 3133 | 282200 | -46 | -1.447 | 13.424 | |
| 2024-03-11 | 15:00 | 2264 etc rela | 森永乳業 | 3191 | 3142 | 3170 | 3179 | 248800 | 17 | 0.538 | -10.116 | |
| 2024-03-08 | 15:00 | 2264 etc rela | 森永乳業 | 3162 | 3060 | 3068 | 3162 | 276800 | 47 | 1.509 | 4.848 | |
| 2024-03-07 | 15:00 | 2264 etc rela | 森永乳業 | 3135 | 3071 | 3117 | 3115 | 264000 | -1 | -0.032 | -23.099 | |
| 2024-03-06 | 15:00 | 2264 etc rela | 森永乳業 | 3117 | 3048 | 3058 | 3116 | 343300 | 74 | 2.433 | 23.846 | |
| 2024-03-05 | 15:00 | 2264 etc rela | 森永乳業 | 3070 | 3007 | 3056 | 3042 | 277200 | -1 | -0.033 | -4.808 | |
| 2024-03-04 | 15:00 | 2264 etc rela | 森永乳業 | 3090 | 3033 | 3060 | 3043 | 291200 | -33 | -1.073 | -9.677 | |
| 2024-03-01 | 15:00 | 2264 etc rela | 森永乳業 | 3111 | 3060 | 3104 | 3076 | 322400 | -32 | -1.03 | 11.326 | |
| 2024-02-29 | 15:00 | 2264 etc rela | 森永乳業 | 3110 | 3063 | 3094 | 3108 | 289600 | 14 | 0.452 | 21.937 | |
| 2024-02-28 | 15:00 | 2264 etc rela | 森永乳業 | 3105 | 3061 | 3100 | 3094 | 237500 | -6 | -0.194 | -15.541 | |
| 2024-02-27 | 15:00 | 2264 etc rela | 森永乳業 | 3160 | 3083 | 3135 | 3100 | 281200 | -9 | -0.289 | -11.041 | |
| 2024-02-26 | 15:00 | 2264 etc rela | 森永乳業 | 3193 | 3105 | 3183 | 3109 | 316100 | -80 | -2.509 | 34.168 | |
| 2024-02-22 | 15:00 | 2264 etc rela | 森永乳業 | 3223 | 3181 | 3189 | 3189 | 235600 | -1 | -0.031 | -16.984 | |
| 2024-02-21 | 15:00 | 2264 etc rela | 森永乳業 | 3223 | 3133 | 3200 | 3190 | 283800 | 8 | 0.251 | -20.991 | |
| 2024-02-20 | 15:00 | 2264 etc rela | 森永乳業 | 3193 | 3162 | 3179 | 3182 | 359200 | 26 | 0.824 | 11.622 | |
| 2024-02-19 | 15:00 | 2264 etc rela | 森永乳業 | 3169 | 3078 | 3105 | 3156 | 321800 | 77 | 2.501 | -16.567 | |
| 2024-02-16 | 15:00 | 2264 etc rela | 森永乳業 | 3095 | 2991.5 | 3046 | 3079 | 385700 | 55 | 1.819 | 37.898 | |
| 2024-02-15 | 15:00 | 2264 etc rela | 森永乳業 | 3033 | 2940 | 2995 | 3024 | 279700 | 48 | 1.613 | -50.32 | |
| 2024-02-14 | 15:00 | 2264 etc rela | 森永乳業 | 3080 | 2936.5 | 3076 | 2976 | 563000 | -84 | -2.745 | -1.453 | |
| 2024-02-13 | 15:00 | 2264 etc rela | 森永乳業 | 3072 | 2923 | 2970.5 | 3060 | 571300 | 96.5 | 3.256 | -65.528 | |
| 2024-02-09 | 15:00 | 2264 etc rela | 森永乳業 | 3099 | 2911.5 | 2986 | 2963.5 | 1657300 | -4 | -0.135 | 300.895 | |
| 2024-02-08 | 15:00 | 2264 etc rela | 森永乳業 | 3007 | 2936.5 | 2968 | 2967.5 | 413400 | -24 | -0.802 | 15.636 | |
| 2024-02-07 | 15:00 | 2264 etc rela | 森永乳業 | 3007 | 2966 | 2995 | 2991.5 | 357500 | 10.5 | 0.352 | 25.483 | |
| 2024-02-06 | 15:00 | 2264 etc rela | 森永乳業 | 3026 | 2975 | 3021 | 2981 | 284900 | -27 | -0.898 | -18.553 | |
| 2024-02-05 | 15:00 | 2264 etc rela | 森永乳業 | 3048 | 2977.5 | 2998 | 3008 | 349800 | -17 | -0.562 | 16.484 | |
| 2024-02-02 | 15:00 | 2264 etc rela | 森永乳業 | 3052 | 2976 | 3052 | 3025 | 300300 | 0 | 0 | 12.052 | |
| 2024-02-01 | 15:00 | 2264 etc rela | 森永乳業 | 3042 | 3001 | 3027 | 3025 | 268000 | -1 | -0.033 | -1.76 | |
| 2024-01-31 | 15:00 | 2264 etc rela | 森永乳業 | 3026 | 2990 | 3000 | 3026 | 272800 | 28 | 0.934 | -15.042 | |
| 2024-01-30 | 15:00 | 2264 etc rela | 森永乳業 | 3023 | 2987.5 | 2999.5 | 2998 | 321100 | 26 | 0.875 | 94.606 | |
| 2024-01-29 | 15:00 | 2264 etc rela | 森永乳業 | 2976.5 | 2948 | 2959.5 | 2972 | 165000 | 46.5 | 1.589 | -49.588 | |
| 2024-01-26 | 15:00 | 2264 etc rela | 森永乳業 | 3000 | 2922 | 3000 | 2925.5 | 327300 | -69 | -2.304 | -6.164 | |
| 2024-01-25 | 15:00 | 2264 etc rela | 森永乳業 | 3004 | 2955 | 2966 | 2994.5 | 348800 | 29.5 | 0.995 | 11.331 | |
| 2024-01-24 | 15:00 | 2264 etc rela | 森永乳業 | 2971.5 | 2937 | 2948 | 2965 | 313300 | -11 | -0.37 | 9.012 | |
| 2024-01-23 | 15:00 | 2264 etc rela | 森永乳業 | 2981.5 | 2938 | 2940 | 2976 | 287400 | 31 | 1.053 | 14.274 | |
| 2024-01-22 | 15:00 | 2264 etc rela | 森永乳業 | 2949.5 | 2928.5 | 2949.5 | 2945 | 251500 | 20.5 | 0.701 | -36.313 | |
| 2024-01-19 | 15:00 | 2264 etc rela | 森永乳業 | 2950 | 2901.5 | 2950 | 2924.5 | 394900 | -15.5 | -0.527 | -3.068 | |
| 2024-01-18 | 15:00 | 2264 etc rela | 森永乳業 | 2949.5 | 2905.5 | 2932 | 2940 | 407400 | 30 | 1.031 | -34.899 | |
| 2024-01-17 | 15:00 | 2264 etc rela | 森永乳業 | 2958.5 | 2848 | 2870 | 2910 | 625800 | 69 | 2.429 | 38.024 | |
| 2024-01-16 | 15:00 | 2264 etc rela | 森永乳業 | 2888 | 2827 | 2864.5 | 2841 | 453400 | -12 | -0.421 | 153.013 | |
| 2024-01-15 | 15:00 | 2264 etc rela | 森永乳業 | 2858.5 | 2840.5 | 2849.5 | 2853 | 179200 | 16.5 | 0.582 | -31.915 | |
| 2024-01-12 | 15:00 | 2264 etc rela | 森永乳業 | 2870 | 2826.5 | 2868 | 2836.5 | 263200 | -38.5 | -1.339 | -31.849 | |
| 2024-01-11 | 15:00 | 2264 etc rela | 森永乳業 | 2939 | 2867 | 2931 | 2875 | 386200 | -47.5 | -1.625 | -3.038 | |
| 2024-01-10 | 15:00 | 2264 etc rela | 森永乳業 | 2934.5 | 2875 | 2880 | 2922.5 | 398300 | 49 | 1.705 | -18.946 | |
| 2024-01-09 | 15:00 | 2264 etc rela | 森永乳業 | 2873.5 | 2820.5 | 2824 | 2873.5 | 491400 | 57.5 | 2.042 | 68.057 | |
| 2024-01-05 | 15:00 | 2264 etc rela | 森永乳業 | 2822 | 2796.5 | 2822 | 2816 | 292400 | 2.5 | 0.089 | -43.08 | |
| 2024-01-04 | 15:00 | 2264 etc rela | 森永乳業 | 2820 | 2740.5 | 2764 | 2813.5 | 513700 | 85.5 | 3.134 | 105.48 | |
| 2023-12-29 | 15:00 | 2264 etc rela | 森永乳業 | 2742 | 2706 | 2706 | 2728 | 250000 | 27.5 | 1.018 | -36.371 | |
| 2023-12-28 | 15:00 | 2264 etc rela | 森永乳業 | 2707.5 | 2679 | 2682 | 2700.5 | 392900 | 18 | 0.671 | 77.622 | |
| 2023-12-27 | 15:00 | 2264 etc rela | 森永乳業 | 2683.5 | 2656.5 | 2670 | 2682.5 | 221200 | 12.5 | 0.468 | 2.932 | |
| 2023-12-26 | 15:00 | 2264 etc rela | 森永乳業 | 2672 | 2652 | 2672 | 2670 | 214900 | -4.5 | -0.168 | 54.939 | |
| 2023-12-25 | 15:00 | 2264 etc rela | 森永乳業 | 2685 | 2662 | 2685 | 2674.5 | 138700 | 17.5 | 0.659 | -34.141 | |
| 2023-12-22 | 15:00 | 2264 etc rela | 森永乳業 | 2668.5 | 2630.5 | 2639.5 | 2657 | 210600 | 33 | 1.258 | -19.124 | |
| 2023-12-21 | 15:00 | 2264 etc rela | 森永乳業 | 2644.5 | 2614 | 2626.5 | 2624 | 260400 | -4.5 | -0.171 | -13.026 | |
| 2023-12-20 | 15:00 | 2264 etc rela | 森永乳業 | 2664.5 | 2627 | 2647 | 2628.5 | 299400 | -10 | -0.379 | -3.823 | |
| 2023-12-19 | 15:00 | 2264 etc rela | 森永乳業 | 2651.5 | 2613.5 | 2613.5 | 2638.5 | 311300 | 35.5 | 1.364 | -8.495 | |
| 2023-12-18 | 15:00 | 2264 etc rela | 森永乳業 | 2645 | 2591 | 2629 | 2603 | 340200 | -46 | -1.737 | -50 | |
| 2023-12-15 | 15:00 | 2264 etc rela | 森永乳業 | 2740.5 | 2640 | 2740 | 2649 | 680400 | -135.5 | -4.866 | 119.555 | |
| 2023-12-14 | 15:00 | 2264 etc rela | 森永乳業 | 2814 | 2773.5 | 2809.5 | 2784.5 | 309900 | -20.5 | -0.731 | 1.44 | |
| 2023-12-13 | 15:00 | 2264 etc rela | 森永乳業 | 2837 | 2781 | 2835 | 2805 | 305500 | -6.5 | -0.231 | -20.463 | |
| 2023-12-12 | 15:00 | 2264 etc rela | 森永乳業 | 2829.5 | 2765.5 | 2788 | 2811.5 | 384100 | 10.5 | 0.375 | 23.425 | |
| 2023-12-11 | 15:00 | 2264 etc rela | 森永乳業 | 2802.5 | 2753 | 2760 | 2801 | 311200 | 22.5 | 0.81 | -34.553 | |
| 2023-12-08 | 15:00 | 2264 etc rela | 森永乳業 | 2839.5 | 2757 | 2814.5 | 2778.5 | 475500 | 13.5 | 0.488 | 54.233 | |
| 2023-12-07 | 15:00 | 2264 etc rela | 森永乳業 | 2810 | 2755 | 2790 | 2765 | 308300 | 3.5 | 0.127 | -21.492 | |
| 2023-12-06 | 15:00 | 2264 etc rela | 森永乳業 | 2767.5 | 2720 | 2730 | 2761.5 | 392700 | 27.5 | 1.006 | 38.177 | |
| 2023-12-05 | 15:00 | 2264 etc rela | 森永乳業 | 2778.5 | 2732.5 | 2745.5 | 2734 | 284200 | -40 | -1.442 | -38.71 | |
| 2023-12-04 | 15:00 | 2264 etc rela | 森永乳業 | 2783 | 2694 | 2740 | 2774 | 463700 | -4.5 | -0.162 | -7.96 | |
| 2023-12-01 | 15:00 | 2264 etc rela | 森永乳業 | 2840 | 2755.5 | 2788 | 2778.5 | 503800 | 18.5 | 0.67 | -19.302 | |
| 2023-11-30 | 15:00 | 2264 etc rela | 森永乳業 | 2768 | 2716 | 2736 | 2760 | 624300 | 74 | 2.755 | 51.162 | |
| 2023-11-29 | 15:00 | 2264 etc rela | 森永乳業 | 2753 | 2661 | 2753 | 2686 | 413000 | -38.5 | -1.413 | 38.22 | |
| 2023-11-28 | 15:00 | 2264 etc rela | 森永乳業 | 2754.5 | 2723.5 | 2740 | 2724.5 | 298800 | -15.5 | -0.566 | 26.933 | |
| 2023-11-27 | 15:00 | 2264 etc rela | 森永乳業 | 2760 | 2717.5 | 2760 | 2740 | 235400 | -2.5 | -0.091 | -23.621 | |
| 2023-11-24 | 15:00 | 2264 etc rela | 森永乳業 | 2760 | 2718.5 | 2760 | 2742.5 | 308200 | 12.5 | 0.458 | -16.567 | |
| 2023-11-22 | 15:00 | 2264 etc rela | 森永乳業 | 2737.5 | 2691.5 | 2698.5 | 2730 | 369400 | 31.5 | 1.167 | -30.381 | |
| 2023-11-21 | 15:00 | 2264 etc rela | 森永乳業 | 2721 | 2666.5 | 2707 | 2698.5 | 530600 | -29.5 | -1.081 | -2.067 | |
| 2023-11-20 | 15:00 | 2264 etc rela | 森永乳業 | 2745.5 | 2711.5 | 2723 | 2728 | 541800 | -19 | -0.692 | -32.003 | |
| 2023-11-17 | 15:00 | 2264 etc rela | 森永乳業 | 2782.5 | 2688.5 | 2697 | 2747 | 796800 | 58 | 2.157 | 12.225 | |
| 2023-11-16 | 15:00 | 2264 etc rela | 森永乳業 | 2783 | 2688 | 2783 | 2689 | 710000 | -104 | -3.724 | 41.209 | |
| 2023-11-15 | 15:00 | 2264 etc rela | 森永乳業 | 2815 | 2766.5 | 2783.5 | 2793 | 502800 | 19.5 | 0.703 | 7.253 | |
| 2023-11-14 | 15:00 | 2264 etc rela | 森永乳業 | 2814.5 | 2765.5 | 2813.5 | 2773.5 | 468800 | -36.5 | -1.299 | -16.584 | |
| 2023-11-13 | 15:00 | 2264 etc rela | 森永乳業 | 2818 | 2763 | 2767.5 | 2810 | 562000 | 63.5 | 2.312 | -44.783 | |
| 2023-11-10 | 15:00 | 2264 etc rela | 森永乳業 | 2756 | 2678.5 | 2705 | 2746.5 | 1017800 | 18 | 0.66 | -23.301 | |
| 2023-11-09 | 15:00 | 2264 etc rela | 森永乳業 | 2870.5 | 2725 | 2775 | 2728.5 | 1327000 | -61.5 | -2.204 | 182.34 | |
| 2023-11-08 | 15:00 | 2264 etc rela | 森永乳業 | 2806 | 2760 | 2795.5 | 2790 | 470000 | 18 | 0.649 | -13.316 | |
| 2023-11-07 | 15:00 | 2264 etc rela | 森永乳業 | 2820.5 | 2760.5 | 2799.5 | 2772 | 542200 | -48 | -1.702 | 3.711 | |
| 2023-11-06 | 15:00 | 2264 etc rela | 森永乳業 | 2915.5 | 2811.5 | 2890 | 2820 | 522800 | -49 | -1.708 | -14.295 | |
| 2023-11-02 | 15:00 | 2264 etc rela | 森永乳業 | 2982 | 2865 | 2982 | 2869 | 610000 | -89.5 | -3.025 | 14.878 | |
| 2023-11-01 | 15:00 | 2264 etc rela | 森永乳業 | 2983 | 2931 | 2966 | 2958.5 | 531000 | 9 | 0.305 | -13.264 | |
| 2023-10-31 | 15:00 | 2264 etc rela | 森永乳業 | 2957 | 2828 | 2841.5 | 2949.5 | 612200 | 110 | 3.874 | -12.842 | |
| 2023-10-30 | 15:00 | 2264 etc rela | 森永乳業 | 2865 | 2772 | 2794 | 2839.5 | 702400 | 18.5 | 0.656 | -57.218 | |
| 2023-10-27 | 15:00 | 2264 etc rela | 森永乳業 | 2866 | 2730.5 | 2759.5 | 2821 | 1641800 | -74.5 | -2.573 | 147.185 | |
| 2023-10-26 | 15:00 | 2264 etc rela | 森永乳業 | 2949.5 | 2885 | 2902 | 2895.5 | 664200 | 6 | 0.208 | -41.356 | |
| 2023-10-25 | 15:00 | 2264 etc rela | 森永乳業 | 2942.5 | 2812.5 | 2831.5 | 2889.5 | 1132600 | 108 | 3.883 | 130.954 | |
| 2023-10-24 | 15:00 | 2264 etc rela | 森永乳業 | 2793.5 | 2716 | 2793 | 2781.5 | 490400 | 10.5 | 0.379 | 8.4 | |
| 2023-10-23 | 15:00 | 2264 etc rela | 森永乳業 | 2792 | 2746 | 2746 | 2771 | 452400 | 41 | 1.502 | -12.36 | |
| 2023-10-20 | 15:00 | 2264 etc rela | 森永乳業 | 2745 | 2698.5 | 2707.5 | 2730 | 516200 | 39 | 1.449 | 17.746 | |
| 2023-10-19 | 15:00 | 2264 etc rela | 森永乳業 | 2705.5 | 2653.5 | 2675.5 | 2691 | 438400 | 8.5 | 0.317 | 21.778 | |
| 2023-10-18 | 15:00 | 2264 etc rela | 森永乳業 | 2688.5 | 2655.5 | 2669.5 | 2682.5 | 360000 | 13.5 | 0.506 | -2.386 | |
| 2023-10-17 | 15:00 | 2264 etc rela | 森永乳業 | 2719 | 2659.5 | 2700 | 2669 | 368800 | -31 | -1.148 | -20.892 | |
| 2023-10-16 | 15:00 | 2264 etc rela | 森永乳業 | 2769 | 2685.5 | 2751 | 2700 | 466200 | -14.5 | -0.534 | 56.653 | |
| 2023-10-13 | 15:00 | 2264 etc rela | 森永乳業 | 2743 | 2705.5 | 2736 | 2714.5 | 297600 | -45 | -1.631 | -13.135 | |
| 2023-10-12 | 15:00 | 2264 etc rela | 森永乳業 | 2798 | 2758 | 2798 | 2759.5 | 342600 | -38.5 | -1.376 | -12.423 | |
| 2023-10-11 | 15:00 | 2264 etc rela | 森永乳業 | 2834.5 | 2798 | 2831.5 | 2798 | 391200 | -24.5 | -0.868 | -10.399 | |
| 2023-10-10 | 15:00 | 2264 etc rela | 森永乳業 | 2830 | 2802 | 2803 | 2822.5 | 436600 | 19.5 | 0.696 | 20.808 | |
| 2023-10-06 | 15:00 | 2264 etc rela | 森永乳業 | 2830.5 | 2767.5 | 2767.5 | 2803 | 361400 | 32.5 | 1.173 | 2.09 | |
| 2023-10-05 | 15:00 | 2264 etc rela | 森永乳業 | 2774 | 2731 | 2741 | 2770.5 | 354000 | 29.5 | 1.076 | -21.681 | |
| 2023-10-04 | 15:00 | 2264 etc rela | 森永乳業 | 2786 | 2741 | 2772.5 | 2741 | 452000 | -45.5 | -1.633 | 50.166 | |
| 2023-10-03 | 15:00 | 2264 etc rela | 森永乳業 | 2820 | 2782.5 | 2802.5 | 2786.5 | 301000 | -16 | -0.571 | -26.262 | |
| 2023-10-02 | 15:00 | 2264 etc rela | 森永乳業 | 2867.5 | 2802.5 | 2828.5 | 2802.5 | 408200 | -11 | -0.391 | -5.945 | |
| 2023-09-29 | 15:00 | 2264 etc rela | 森永乳業 | 2827.5 | 2788.5 | 2827 | 2813.5 | 434000 | -13.5 | -0.478 | 19.757 | |
| 2023-09-28 | 15:00 | 2264 etc rela | 森永乳業 | 2858.5 | 2807 | 2846.5 | 2827 | 362400 | -40.5 | -1.412 | -43.587 | |
| 2023-09-27 | 15:00 | 2264 etc rela | 森永乳業 | 2872 | 2810 | 2840 | 2867.5 | 642400 | 27.5 | 0.968 | 122.284 | |
| 2023-09-26 | 15:00 | 2264 etc rela | 森永乳業 | 2852 | 2801.5 | 2821 | 2840 | 289000 | 16 | 0.567 | -34.968 | |
| 2023-09-25 | 15:00 | 2264 etc rela | 森永乳業 | 2849 | 2812.5 | 2849 | 2824 | 444400 | -12.5 | -0.441 | -10.978 | |
| 2023-09-22 | 15:00 | 2264 etc rela | 森永乳業 | 2886 | 2827 | 2877.5 | 2836.5 | 499200 | -43.5 | -1.51 | 2.002 | |
| 2023-09-21 | 15:00 | 2264 etc rela | 森永乳業 | 2917 | 2867 | 2874.5 | 2880 | 489400 | -10 | -0.346 | 20.959 | |
| 2023-09-20 | 15:00 | 2264 etc rela | 森永乳業 | 2932 | 2881.5 | 2916.5 | 2890 | 404600 | -40.5 | -1.382 | -15.071 | |
| 2023-09-19 | 15:00 | 2264 etc rela | 森永乳業 | 2958 | 2877.5 | 2928 | 2930.5 | 476400 | 2.5 | 0.085 | -14.685 | |
| 2023-09-15 | 15:00 | 2264 etc rela | 森永乳業 | 2943 | 2895 | 2910.5 | 2928 | 558400 | 30.5 | 1.053 | 65.207 | |
| 2023-09-14 | 15:00 | 2264 etc rela | 森永乳業 | 2943 | 2893 | 2905 | 2897.5 | 338000 | -1 | -0.035 | -3.594 | |
| 2023-09-13 | 15:00 | 2264 etc rela | 森永乳業 | 2937 | 2898.5 | 2929 | 2898.5 | 350600 | -31 | -1.058 | -27.682 | |
| 2023-09-12 | 15:00 | 2264 etc rela | 森永乳業 | 2931 | 2887 | 2889.5 | 2929.5 | 484800 | 40 | 1.384 | 3.149 | |
| 2023-09-11 | 15:00 | 2264 etc rela | 森永乳業 | 2919.5 | 2861 | 2910 | 2889.5 | 470000 | -21 | -0.722 | -15.376 | |
| 2023-09-08 | 15:00 | 2264 etc rela | 森永乳業 | 2967.5 | 2900 | 2946 | 2910.5 | 555400 | -75.5 | -2.528 | 48.981 | |
| 2023-09-07 | 15:00 | 2264 etc rela | 森永乳業 | 3023 | 2978.5 | 2981 | 2986 | 372800 | 16.5 | 0.556 | 49.12 | |
| 2023-09-06 | 15:00 | 2264 etc rela | 森永乳業 | 3009.5 | 2963 | 2999.5 | 2969.5 | 250000 | -12 | -0.402 | -14.207 | |
| 2023-09-05 | 15:00 | 2264 etc rela | 森永乳業 | 3011 | 2967.5 | 2981.5 | 2981.5 | 291400 | -18.5 | -0.617 | -23.396 | |
| 2023-09-04 | 15:00 | 2264 etc rela | 森永乳業 | 3027.5 | 2981.5 | 2993 | 3000 | 380400 | 6.5 | 0.217 | 33.193 | |
| 2023-09-01 | 15:00 | 2264 etc rela | 森永乳業 | 2995 | 2966.5 | 2986.5 | 2993.5 | 285600 | 12.5 | 0.419 | -27.476 | |
| 2023-08-31 | 15:00 | 2264 etc rela | 森永乳業 | 3007 | 2967 | 3000 | 2981 | 393800 | 7 | 0.235 | 7.89 | |
| 2023-08-30 | 15:00 | 2264 etc rela | 森永乳業 | 3013 | 2946 | 2975 | 2974 | 365000 | -1 | -0.034 | -15.821 | |
| 2023-08-29 | 15:00 | 2264 etc rela | 森永乳業 | 2987.5 | 2953.5 | 2977.5 | 2975 | 433600 | -6.5 | -0.218 | -3.644 | |
| 2023-08-28 | 15:00 | 2264 etc rela | 森永乳業 | 3013 | 2948 | 3001 | 2981.5 | 450000 | 3.5 | 0.118 | -20.184 | |
| 2023-08-25 | 15:00 | 2264 etc rela | 森永乳業 | 2984 | 2943 | 2952.5 | 2978 | 563800 | 24.5 | 0.83 | 15.485 | |
| 2023-08-24 | 15:00 | 2264 etc rela | 森永乳業 | 2965 | 2912 | 2924 | 2953.5 | 488200 | 29.5 | 1.009 | 10.054 | |
| 2023-08-23 | 15:00 | 2264 etc rela | 森永乳業 | 2949.5 | 2901 | 2907 | 2924 | 443600 | -29.5 | -0.999 | -21.791 | |
| 2023-08-22 | 15:00 | 2264 etc rela | 森永乳業 | 2953.5 | 2892.5 | 2902.5 | 2953.5 | 567200 | 65.5 | 2.268 | 43.886 | |
| 2023-08-21 | 15:00 | 2264 etc rela | 森永乳業 | 2904.5 | 2803.5 | 2827.5 | 2888 | 394200 | 60 | 2.122 | -18.755 | |
| 2023-08-18 | 15:00 | 2264 etc rela | 森永乳業 | 2880 | 2826.5 | 2876.5 | 2828 | 485200 | -55 | -1.908 | -34.907 | |
| 2023-08-17 | 15:00 | 2264 etc rela | 森永乳業 | 2912 | 2853.5 | 2900 | 2883 | 745400 | -29 | -0.996 | -11.452 | |
| 2023-08-16 | 15:00 | 2264 etc rela | 森永乳業 | 2916.5 | 2813 | 2813.5 | 2912 | 841800 | 94.5 | 3.354 | 44.838 | |
| 2023-08-15 | 15:00 | 2264 etc rela | 森永乳業 | 2830 | 2785 | 2830 | 2817.5 | 581200 | -2.5 | -0.089 | -13.46 | |
| 2023-08-14 | 15:00 | 2264 etc rela | 森永乳業 | 2845 | 2782.5 | 2845 | 2820 | 671600 | -25 | -0.879 | -53.912 | |
| 2023-08-10 | 15:00 | 2264 etc rela | 森永乳業 | 2872.5 | 2754.5 | 2790 | 2845 | 1457200 | 66 | 2.375 | -57.096 | |
| 2023-08-09 | 15:00 | 2264 etc rela | 森永乳業 | 2800 | 2486 | 2493.5 | 2779 | 3396400 | 270.5 | 10.783 | 527.337 | |
| 2023-08-08 | 15:00 | 2264 etc rela | 森永乳業 | 2510 | 2431.5 | 2431.5 | 2508.5 | 541400 | 86 | 3.55 | 114.841 | |
| 2023-08-07 | 15:00 | 2264 etc rela | 森永乳業 | 2431.5 | 2395 | 2411.5 | 2422.5 | 252000 | 6 | 0.248 | 0.398 | |
| 2023-08-04 | 15:00 | 2264 etc rela | 森永乳業 | 2428.5 | 2403 | 2416 | 2416.5 | 251000 | -4.5 | -0.186 | -47.335 | |
| 2023-08-03 | 15:00 | 2264 etc rela | 森永乳業 | 2450.5 | 2418 | 2446.5 | 2421 | 476600 | -29.5 | -1.204 | 35.629 | |
| 2023-08-02 | 15:00 | 2264 etc rela | 森永乳業 | 2452.5 | 2426.5 | 2433.5 | 2450.5 | 351400 | 6.5 | 0.266 | -33.422 | |
| 2023-08-01 | 15:00 | 2264 etc rela | 森永乳業 | 2450 | 2406 | 2410 | 2444 | 527800 | 45.5 | 1.897 | 19.466 | |
| 2023-07-31 | 15:00 | 2264 etc rela | 森永乳業 | 2414.5 | 2384 | 2413.5 | 2398.5 | 441800 | 18 | 0.756 | -1.252 | |
| 2023-07-28 | 15:00 | 2264 etc rela | 森永乳業 | 2387.5 | 2355 | 2366.5 | 2380.5 | 447400 | 2 | 0.084 | 33.872 | |
| 2023-07-27 | 15:00 | 2264 etc rela | 森永乳業 | 2381.5 | 2349 | 2351.5 | 2378.5 | 334200 | 23 | 0.976 | 63.024 | |
| 2023-07-26 | 15:00 | 2264 etc rela | 森永乳業 | 2358 | 2343.5 | 2343.5 | 2355.5 | 205000 | 7 | 0.298 | -24.186 | |
| 2023-07-25 | 15:00 | 2264 etc rela | 森永乳業 | 2370 | 2340 | 2363 | 2348.5 | 270400 | -14.5 | -0.614 | 41.423 | |
| 2023-07-24 | 15:00 | 2264 etc rela | 森永乳業 | 2373 | 2355.5 | 2372.5 | 2363 | 191200 | 0.5 | 0.021 | -34.877 | |
| 2023-07-21 | 15:00 | 2264 etc rela | 森永乳業 | 2364.5 | 2333 | 2343.5 | 2362.5 | 293600 | 21.5 | 0.918 | -4.675 | |
| 2023-07-20 | 15:00 | 2264 etc rela | 森永乳業 | 2366.5 | 2334.5 | 2353 | 2341 | 308000 | 0.5 | 0.021 | 1.116 | |
| 2023-07-19 | 15:00 | 2264 etc rela | 森永乳業 | 2354.5 | 2329.5 | 2350 | 2340.5 | 304600 | 0.5 | 0.021 | -21.495 | |
| 2023-07-18 | 15:00 | 2264 etc rela | 森永乳業 | 2340.5 | 2317.5 | 2332.5 | 2340 | 388000 | 21.5 | 0.927 | -19.602 | |
| 2023-07-14 | 15:00 | 2264 etc rela | 森永乳業 | 2331.5 | 2295 | 2321.5 | 2318.5 | 482600 | -10.5 | -0.451 | 81.976 | |
| 2023-07-13 | 15:00 | 2264 etc rela | 森永乳業 | 2351 | 2329 | 2350.5 | 2329 | 265200 | -6 | -0.257 | -21.677 | |
| 2023-07-12 | 15:00 | 2264 etc rela | 森永乳業 | 2347 | 2328.5 | 2328.5 | 2335 | 338600 | 7 | 0.301 | -24.013 | |
| 2023-07-11 | 15:00 | 2264 etc rela | 森永乳業 | 2366 | 2328 | 2362.5 | 2328 | 445600 | -36 | -1.523 | 10.461 | |
| 2023-07-10 | 15:00 | 2264 etc rela | 森永乳業 | 2388 | 2362.5 | 2379.5 | 2364 | 403400 | -10.5 | -0.442 | 8.968 | |
| 2023-07-07 | 15:00 | 2264 etc rela | 森永乳業 | 2398 | 2373.5 | 2393.5 | 2374.5 | 370200 | -13.5 | -0.565 | -28.422 | |
| 2023-07-06 | 15:00 | 2264 etc rela | 森永乳業 | 2389.5 | 2351 | 2366.5 | 2388 | 517200 | 19 | 0.802 | 29.559 | |
| 2023-07-05 | 15:00 | 2264 etc rela | 森永乳業 | 2379.5 | 2360 | 2362.5 | 2369 | 399200 | -6 | -0.253 | 5.664 | |
| 2023-07-04 | 15:00 | 2264 etc rela | 森永乳業 | 2399.5 | 2369 | 2395.5 | 2375 | 377800 | -11.5 | -0.482 | -24.741 | |
| 2023-07-03 | 15:00 | 2264 etc rela | 森永乳業 | 2390 | 2362.5 | 2362.5 | 2386.5 | 502000 | 27.5 | 1.166 | 23.281 | |
| 2023-06-30 | 15:00 | 2264 etc rela | 森永乳業 | 2374 | 2345 | 2367 | 2359 | 407200 | 2 | 0.085 | -39.817 | |
| 2023-06-29 | 15:00 | 2264 etc rela | 森永乳業 | 2379 | 2347 | 2370 | 2357 | 676600 | -39.5 | -1.648 | 41.017 | |
| 2023-06-28 | 15:00 | 2264 etc rela | 森永乳業 | 2398 | 2369 | 2374 | 2396.5 | 479800 | 22 | 0.927 | -1.113 | |
| 2023-06-27 | 15:00 | 2264 etc rela | 森永乳業 | 2406.5 | 2357.5 | 2406.5 | 2374.5 | 485200 | -27 | -1.124 | -20.951 | |
| 2023-06-26 | 15:00 | 2264 etc rela | 森永乳業 | 2467 | 2383 | 2442 | 2401.5 | 613800 | -71 | -2.872 | 47.336 | |
| 2023-06-23 | 15:00 | 2264 etc rela | 森永乳業 | 2475 | 2441 | 2450.5 | 2472.5 | 416600 | 9 | 0.365 | -6.382 | |
| 2023-06-22 | 15:00 | 2264 etc rela | 森永乳業 | 2489.5 | 2459 | 2487.5 | 2463.5 | 445000 | -37 | -1.48 | -47.733 | |
| 2023-06-21 | 15:00 | 2264 etc rela | 森永乳業 | 2515 | 2448.5 | 2448.5 | 2500.5 | 851400 | 66 | 2.711 | 58.547 | |
| 2023-06-20 | 15:00 | 2264 etc rela | 森永乳業 | 2467.5 | 2426 | 2463.5 | 2434.5 | 537000 | -38.5 | -1.557 | 29.773 | |
| 2023-06-19 | 15:00 | 2264 etc rela | 森永乳業 | 2506 | 2465.5 | 2500 | 2473 | 413800 | -15 | -0.603 | -42.4 | |
| 2023-06-16 | 15:00 | 2264 etc rela | 森永乳業 | 2499.5 | 2470.5 | 2490 | 2488 | 718400 | 3 | 0.121 | 40.039 | |
| 2023-06-15 | 15:00 | 2264 etc rela | 森永乳業 | 2527.5 | 2484.5 | 2505 | 2485 | 513000 | -26.5 | -1.055 | 11.619 | |
| 2023-06-14 | 15:00 | 2264 etc rela | 森永乳業 | 2530 | 2502 | 2507.5 | 2511.5 | 459600 | 4 | 0.16 | 0.131 | |
| 2023-06-13 | 15:00 | 2264 etc rela | 森永乳業 | 2553 | 2498 | 2545 | 2507.5 | 459000 | -28.5 | -1.124 | 50.888 | |
| 2023-06-12 | 15:00 | 2264 etc rela | 森永乳業 | 2545.5 | 2518.5 | 2522.5 | 2536 | 304200 | 13.5 | 0.535 | -48.684 | |
| 2023-06-09 | 15:00 | 2264 etc rela | 森永乳業 | 2531 | 2491 | 2493 | 2522.5 | 592800 | 52.5 | 2.126 | 16.418 | |
| 2023-06-08 | 15:00 | 2264 etc rela | 森永乳業 | 2519 | 2455.5 | 2504.5 | 2470 | 509200 | -29.5 | -1.18 | 9.931 | |
| 2023-06-07 | 15:00 | 2264 etc rela | 森永乳業 | 2522 | 2479 | 2481.5 | 2499.5 | 463200 | -19.5 | -0.774 | -3.62 | |
| 2023-06-06 | 15:00 | 2264 etc rela | 森永乳業 | 2532 | 2503 | 2510 | 2519 | 480600 | -18 | -0.709 | 24.058 | |
| 2023-06-05 | 15:00 | 2264 etc rela | 森永乳業 | 2564 | 2518.5 | 2552 | 2537 | 387400 | 22 | 0.875 | 42.952 | |
| 2023-06-02 | 15:00 | 2264 etc rela | 森永乳業 | 2550 | 2505 | 2530 | 2515 | 271000 | -15 | -0.593 | -39.292 | |
| 2023-06-01 | 15:00 | 2264 etc rela | 森永乳業 | 2535 | 2470 | 2475 | 2530 | 446400 | 52.5 | 2.119 | -9.268 | |
| 2023-05-31 | 15:00 | 2264 etc rela | 森永乳業 | 2490 | 2450 | 2477.5 | 2477.5 | 492000 | -27.5 | -1.098 | 56.988 | |
| 2023-05-30 | 15:00 | 2264 etc rela | 森永乳業 | 2555 | 2505 | 2555 | 2505 | 313400 | -45 | -1.765 | -0.634 | |
| 2023-05-29 | 15:00 | 2264 etc rela | 森永乳業 | 2585 | 2550 | 2565 | 2550 | 315400 | -25 | -0.971 | 13.535 | |
| 2023-05-26 | 15:00 | 2264 etc rela | 森永乳業 | 2605 | 2555 | 2580 | 2575 | 277800 | -15 | -0.579 | -33.253 | |
| 2023-05-25 | 15:00 | 2264 etc rela | 森永乳業 | 2635 | 2580 | 2605 | 2590 | 416200 | -20 | -0.766 | -13.973 | |
| 2023-05-24 | 15:00 | 2264 etc rela | 森永乳業 | 2625 | 2570 | 2575 | 2610 | 483800 | 45 | 1.754 | 46.075 | |
| 2023-05-23 | 15:00 | 2264 etc rela | 森永乳業 | 2595 | 2555 | 2580 | 2565 | 331200 | -50 | -1.912 | 17.53 | |
| 2023-05-22 | 15:00 | 2264 etc rela | 森永乳業 | 2635 | 2565 | 2570 | 2615 | 281800 | 35 | 1.357 | -12.809 | |
| 2023-05-19 | 15:00 | 2264 etc rela | 森永乳業 | 2610 | 2570 | 2600 | 2580 | 323200 | -30 | -1.149 | -51.442 | |
| 2023-05-18 | 15:00 | 2264 etc rela | 森永乳業 | 2665 | 2605 | 2665 | 2610 | 665600 | -70 | -2.612 | 1.34 | |
| 2023-05-17 | 15:00 | 2264 etc rela | 森永乳業 | 2750 | 2675 | 2745 | 2680 | 656800 | -65 | -2.368 | -31.966 | |
| 2023-05-16 | 15:00 | 2264 etc rela | 森永乳業 | 2755 | 2645 | 2695 | 2745 | 965400 | 80 | 3.002 | -13.988 | |
| 2023-05-15 | 15:00 | 2264 etc rela | 森永乳業 | 2740 | 2575 | 2590 | 2665 | 1122400 | 75 | 2.896 | 198.511 | |
| 2023-05-12 | 15:00 | 2264 etc rela | 森永乳業 | 2595 | 2545 | 2550 | 2590 | 376000 | 55 | 2.17 | 86.323 | |
| 2023-05-11 | 15:00 | 2264 etc rela | 森永乳業 | 2575 | 2530 | 2545 | 2535 | 201800 | -25 | -0.977 | -43.537 | |
| 2023-05-10 | 15:00 | 2264 etc rela | 森永乳業 | 2625 | 2550 | 2625 | 2560 | 357400 | -50 | -1.916 | 47.686 | |
| 2023-05-09 | 15:00 | 2264 etc rela | 森永乳業 | 2615 | 2580 | 2585 | 2610 | 242000 | 15 | 0.578 | -24.891 | |
| 2023-05-08 | 15:00 | 2264 etc rela | 森永乳業 | 2625 | 2575 | 2575 | 2595 | 322200 | 10 | 0.387 | 3.535 | |
| 2023-05-02 | 15:00 | 2264 etc rela | 森永乳業 | 2635 | 2560 | 2635 | 2585 | 311200 | -55 | -2.083 | -43.928 | |
| 2023-05-01 | 15:00 | 2264 etc rela | 森永乳業 | 2665 | 2560 | 2590 | 2640 | 555000 | 80 | 3.125 | 32.902 | |
| 2023-04-28 | 15:00 | 2264 etc rela | 森永乳業 | 2575 | 2535 | 2555 | 2560 | 417600 | 5 | 0.196 | -28.542 | |
| 2023-04-27 | 15:00 | 2264 etc rela | 森永乳業 | 2570 | 2500 | 2525 | 2555 | 584400 | 40 | 1.59 | -13.525 | |
| 2023-04-26 | 15:00 | 2264 etc rela | 森永乳業 | 2540 | 2457.5 | 2465 | 2515 | 675800 | 80 | 3.285 | 174.492 | |
| 2023-04-25 | 15:00 | 2264 etc rela | 森永乳業 | 2455 | 2427.5 | 2432.5 | 2435 | 246200 | 15 | 0.62 | 26.386 | |
| 2023-04-24 | 15:00 | 2264 etc rela | 森永乳業 | 2435 | 2415 | 2430 | 2420 | 194800 | 2.5 | 0.103 | -49.586 | |
| 2023-04-21 | 15:00 | 2264 etc rela | 森永乳業 | 2437.5 | 2400 | 2412.5 | 2417.5 | 386400 | 12.5 | 0.52 | 31.787 | |
| 2023-04-20 | 15:00 | 2264 etc rela | 森永乳業 | 2407.5 | 2372.5 | 2390 | 2405 | 293200 | 2.5 | 0.104 | -35.899 | |
| 2023-04-19 | 15:00 | 2264 etc rela | 森永乳業 | 2425 | 2392.5 | 2425 | 2402.5 | 457400 | 12.5 | 0.523 | 28.267 | |
| 2023-04-18 | 15:00 | 2264 etc rela | 森永乳業 | 2390 | 2355 | 2365 | 2390 | 356600 | 35 | 1.486 | 47.722 | |
| 2023-04-17 | 15:00 | 2264 etc rela | 森永乳業 | 2360 | 2342.5 | 2352.5 | 2355 | 241400 | -2.5 | -0.106 | -12.852 | |
| 2023-04-14 | 15:00 | 2264 etc rela | 森永乳業 | 2367.5 | 2342.5 | 2347.5 | 2357.5 | 277000 | 25 | 1.072 | -28.901 | |
| 2023-04-13 | 15:00 | 2264 etc rela | 森永乳業 | 2342.5 | 2317.5 | 2330 | 2332.5 | 389600 | 12.5 | 0.539 | 83.774 | |
| 2023-04-12 | 15:00 | 2264 etc rela | 森永乳業 | 2337.5 | 2310 | 2315 | 2320 | 212000 | 7.5 | 0.324 | -12.033 | |
| 2023-04-11 | 15:00 | 2264 etc rela | 森永乳業 | 2327.5 | 2307.5 | 2307.5 | 2312.5 | 241000 | 5 | 0.217 | -25.387 | |
| 2023-04-10 | 15:00 | 2264 etc rela | 森永乳業 | 2325 | 2300 | 2312.5 | 2307.5 | 323000 | 0 | 0 | -15.089 | |
| 2023-04-07 | 15:00 | 2264 etc rela | 森永乳業 | 2350 | 2305 | 2350 | 2307.5 | 380400 | -47.5 | -2.017 | -3.157 | |
| 2023-04-06 | 15:00 | 2264 etc rela | 森永乳業 | 2370 | 2330 | 2335 | 2355 | 392800 | -2.5 | -0.106 | 22.75 | |
| 2023-04-05 | 15:00 | 2264 etc rela | 森永乳業 | 2390 | 2347.5 | 2382.5 | 2357.5 | 320000 | -47.5 | -1.975 | -20.12 | |
| 2023-04-04 | 15:00 | 2264 etc rela | 森永乳業 | 2440 | 2390 | 2440 | 2405 | 400600 | -7.5 | -0.311 | -0.447 | |
| 2023-04-03 | 15:00 | 2264 etc rela | 森永乳業 | 2422.5 | 2390 | 2390 | 2412.5 | 402400 | 27.5 | 1.153 | -18.245 | |
| 2023-03-31 | 15:00 | 2264 etc rela | 森永乳業 | 2417.5 | 2357.5 | 2417.5 | 2385 | 492200 | -25 | -1.037 | 85.038 | |
| 2023-03-30 | 15:00 | 2264 etc rela | 森永乳業 | 2422.5 | 2395 | 2422.5 | 2410 | 266000 | -60 | -2.429 | -30.585 | |
| 2023-03-29 | 15:00 | 2264 etc rela | 森永乳業 | 2485 | 2437.5 | 2477.5 | 2470 | 383200 | 27.5 | 1.126 | -2.095 | |
| 2023-03-28 | 15:00 | 2264 etc rela | 森永乳業 | 2462.5 | 2427.5 | 2442.5 | 2442.5 | 391400 | -25 | -1.013 | -16.045 | |
| 2023-03-27 | 15:00 | 2264 etc rela | 森永乳業 | 2505 | 2462.5 | 2472.5 | 2467.5 | 466200 | 30 | 1.231 | 2.597 | |
| 2023-03-24 | 15:00 | 2264 etc rela | 森永乳業 | 2455 | 2412.5 | 2415 | 2437.5 | 454400 | 35 | 1.457 | 151.327 | |
| 2023-03-23 | 15:00 | 2264 etc rela | 森永乳業 | 2410 | 2377.5 | 2377.5 | 2402.5 | 180800 | 2.5 | 0.104 | -43.571 | |
| 2023-03-22 | 15:00 | 2264 etc rela | 森永乳業 | 2427.5 | 2385 | 2417.5 | 2400 | 320400 | 5 | 0.209 | -24.434 | |
| 2023-03-20 | 15:00 | 2264 etc rela | 森永乳業 | 2435 | 2387.5 | 2427.5 | 2395 | 424000 | -62.5 | -2.543 | -29.987 | |
| 2023-03-17 | 15:00 | 2264 etc rela | 森永乳業 | 2472.5 | 2437.5 | 2442.5 | 2457.5 | 605600 | 22.5 | 0.924 | 80.024 | |
| 2023-03-16 | 15:00 | 2264 etc rela | 森永乳業 | 2440 | 2402.5 | 2417.5 | 2435 | 336400 | 5 | 0.206 | -13.788 | |
| 2023-03-15 | 15:00 | 2264 etc rela | 森永乳業 | 2447.5 | 2412.5 | 2435 | 2430 | 390200 | 17.5 | 0.725 | -39.951 | |
| 2023-03-14 | 15:00 | 2264 etc rela | 森永乳業 | 2432.5 | 2370 | 2372.5 | 2412.5 | 649800 | 27.5 | 1.153 | 119.973 | |
| 2023-03-13 | 15:00 | 2264 etc rela | 森永乳業 | 2420 | 2365 | 2407.5 | 2385 | 295400 | -22.5 | -0.935 | -42.618 | |
| 2023-03-10 | 15:00 | 2264 etc rela | 森永乳業 | 2427.5 | 2387.5 | 2420 | 2407.5 | 514800 | -15 | -0.619 | 18.454 | |
| 2023-03-09 | 15:00 | 2264 etc rela | 森永乳業 | 2427.5 | 2375 | 2385 | 2422.5 | 434600 | 52.5 | 2.215 | -19.489 | |
| 2023-03-08 | 15:00 | 2264 etc rela | 森永乳業 | 2380 | 2302.5 | 2305 | 2370 | 539800 | 57.5 | 2.486 | 2.819 | |
| 2023-03-07 | 15:00 | 2264 etc rela | 森永乳業 | 2327.5 | 2302.5 | 2302.5 | 2312.5 | 525000 | -25 | -1.07 | 62.037 | |
| 2023-03-06 | 15:00 | 2264 etc rela | 森永乳業 | 2362.5 | 2330 | 2350 | 2337.5 | 324000 | -17.5 | -0.743 | -16.322 | |
| 2023-03-03 | 15:00 | 2264 etc rela | 森永乳業 | 2372.5 | 2335 | 2350 | 2355 | 387200 | 20 | 0.857 | -53.316 | |
| 2023-03-02 | 15:00 | 2264 etc rela | 森永乳業 | 2342.5 | 2287.5 | 2300 | 2335 | 829400 | 45 | 1.965 | -25.601 | |
| 2023-03-01 | 15:00 | 2264 etc rela | 森永乳業 | 2310 | 2267.5 | 2300 | 2290 | 1114800 | -20 | -0.866 | 14.409 | |
| 2023-02-28 | 15:00 | 2264 etc rela | 森永乳業 | 2355 | 2310 | 2345 | 2310 | 974400 | -47.5 | -2.015 | 197.982 | |
| 2023-02-27 | 15:00 | 2264 etc rela | 森永乳業 | 2357.5 | 2337.5 | 2347.5 | 2357.5 | 327000 | 5 | 0.213 | 6.654 | |
| 2023-02-24 | 15:00 | 2264 etc rela | 森永乳業 | 2365 | 2335 | 2365 | 2352.5 | 306600 | -7.5 | -0.318 | -17.269 | |
| 2023-02-22 | 15:00 | 2264 etc rela | 森永乳業 | 2395 | 2342.5 | 2390 | 2360 | 370600 | -42.5 | -1.769 | 61.271 | |
| 2023-02-21 | 15:00 | 2264 etc rela | 森永乳業 | 2422.5 | 2397.5 | 2400 | 2402.5 | 229800 | -7.5 | -0.311 | -17.987 | |
| 2023-02-20 | 15:00 | 2264 etc rela | 森永乳業 | 2420 | 2392.5 | 2420 | 2410 | 280200 | 47.5 | 2.011 | 6.217 | |
| 2023-02-17 | 15:00 | 2264 etc rela | 森永乳業 | 2382.5 | 2345 | 2350 | 2362.5 | 263800 | 12.5 | 0.532 | -42.652 | |
| 2023-02-16 | 15:00 | 2264 etc rela | 森永乳業 | 2377.5 | 2332.5 | 2367.5 | 2350 | 460000 | -30 | -1.261 | 8.032 | |
| 2023-02-15 | 15:00 | 2264 etc rela | 森永乳業 | 2400 | 2357.5 | 2372.5 | 2380 | 425800 | 7.5 | 0.316 | -4.529 | |
| 2023-02-14 | 15:00 | 2264 etc rela | 森永乳業 | 2390 | 2312.5 | 2317.5 | 2372.5 | 446000 | 50 | 2.153 | -45.543 | |
| 2023-02-13 | 15:00 | 2264 etc rela | 森永乳業 | 2405 | 2320 | 2397.5 | 2322.5 | 819000 | -62.5 | -2.621 | -7.248 | |
| 2023-02-10 | 15:00 | 2264 etc rela | 森永乳業 | 2387.5 | 2300 | 2320 | 2385 | 883000 | 70 | 3.024 | 138.005 | |
| 2023-02-09 | 15:00 | 2264 etc rela | 森永乳業 | 2335 | 2302.5 | 2320 | 2315 | 371000 | -22.5 | -0.963 | 151.696 | |
| 2023-02-08 | 15:00 | 2264 etc rela | 森永乳業 | 2357.5 | 2327.5 | 2327.5 | 2337.5 | 147400 | 2.5 | 0.107 | -29.338 | |
| 2023-02-07 | 15:00 | 2264 etc rela | 森永乳業 | 2347.5 | 2327.5 | 2340 | 2335 | 208600 | 5 | 0.215 | -29.384 | |
| 2023-02-06 | 15:00 | 2264 etc rela | 森永乳業 | 2332.5 | 2300 | 2322.5 | 2330 | 295400 | 12.5 | 0.539 | -49.104 | |
| 2023-02-03 | 15:00 | 2264 etc rela | 森永乳業 | 2370 | 2290 | 2370 | 2317.5 | 580400 | -65 | -2.728 | 35.989 | |
| 2023-02-02 | 15:00 | 2264 etc rela | 森永乳業 | 2412.5 | 2377.5 | 2412.5 | 2382.5 | 426800 | -12.5 | -0.522 | 30.281 | |
| 2023-02-01 | 15:00 | 2264 etc rela | 森永乳業 | 2417.5 | 2382.5 | 2402.5 | 2395 | 327600 | -7.5 | -0.312 | -16.684 | |
| 2023-01-31 | 15:00 | 2264 etc rela | 森永乳業 | 2402.5 | 2365 | 2392.5 | 2402.5 | 393200 | 32.5 | 1.371 | 48.714 | |
| 2023-01-30 | 15:00 | 2264 etc rela | 森永乳業 | 2377.5 | 2345 | 2345 | 2370 | 264400 | 25 | 1.066 | 31.542 | |
| 2023-01-27 | 15:00 | 2264 etc rela | 森永乳業 | 2370 | 2337.5 | 2360 | 2345 | 201000 | -22.5 | -0.95 | -21.546 | |
| 2023-01-26 | 15:00 | 2264 etc rela | 森永乳業 | 2382.5 | 2357.5 | 2380 | 2367.5 | 256200 | -5 | -0.211 | -30.038 | |
| 2023-01-25 | 15:00 | 2264 etc rela | 森永乳業 | 2410 | 2365 | 2392.5 | 2372.5 | 366200 | -25 | -1.043 | -4.136 | |
| 2023-01-24 | 15:00 | 2264 etc rela | 森永乳業 | 2400 | 2367.5 | 2390 | 2397.5 | 382000 | 10 | 0.419 | -18.62 | |
| 2023-01-23 | 15:00 | 2264 etc rela | 森永乳業 | 2407.5 | 2377.5 | 2377.5 | 2387.5 | 469400 | -15 | -0.624 | -53.872 | |
| 2023-01-20 | 15:00 | 2264 etc rela | 森永乳業 | 2422.5 | 2385 | 2387.5 | 2402.5 | 1017600 | 22.5 | 0.945 | 10.201 | |
| 2023-01-19 | 15:00 | 2264 etc rela | 森永乳業 | 2405 | 2367.5 | 2375 | 2380 | 923400 | 37.5 | 1.601 | -12.821 | |
| 2023-01-18 | 15:00 | 2264 etc rela | 森永乳業 | 2382.5 | 2330 | 2350 | 2342.5 | 1059200 | -12.5 | -0.531 | 198.366 | |
| 2023-01-17 | 15:00 | 2264 etc rela | 森永乳業 | 2370 | 2340 | 2350 | 2355 | 355000 | -7.5 | -0.317 | -29.897 | |
| 2023-01-16 | 15:00 | 2264 etc rela | 森永乳業 | 2405 | 2347.5 | 2365 | 2362.5 | 506400 | -20 | -0.839 | 7.334 | |
| 2023-01-13 | 15:00 | 2264 etc rela | 森永乳業 | 2400 | 2365 | 2367.5 | 2382.5 | 471800 | -20 | -0.832 | 20.789 | |
| 2023-01-12 | 15:00 | 2264 etc rela | 森永乳業 | 2410 | 2335 | 2345 | 2402.5 | 390600 | 52.5 | 2.234 | 10.339 | |
| 2023-01-11 | 15:00 | 2264 etc rela | 森永乳業 | 2385 | 2342.5 | 2365 | 2350 | 354000 | -12.5 | -0.529 | -14.078 | |
| 2023-01-10 | 15:00 | 2264 etc rela | 森永乳業 | 2392.5 | 2362.5 | 2387.5 | 2362.5 | 412000 | -30 | -1.254 | 7.18 | |
| 2023-01-06 | 15:00 | 2264 etc rela | 森永乳業 | 2417.5 | 2372.5 | 2417.5 | 2392.5 | 384400 | -30 | -1.238 | 8.221 | |
| 2023-01-05 | 15:00 | 2264 etc rela | 森永乳業 | 2422.5 | 2380 | 2415 | 2422.5 | 355200 | -20 | -0.819 | -12.598 | |
| 2023-01-04 | 15:00 | 2264 etc rela | 森永乳業 | 2480 | 2442.5 | 2480 | 2442.5 | 406400 | -55 | -2.202 | -0.098 | |
| 2022-12-30 | 15:00 | 2264 etc rela | 森永乳業 | 2525 | 2475 | 2515 | 2497.5 | 406800 | -22.5 | -0.893 | 38.556 | |
| 2022-12-29 | 15:00 | 2264 etc rela | 森永乳業 | 2550 | 2505 | 2540 | 2520 | 293600 | -35 | -1.37 | 13.184 | |
| 2022-12-28 | 15:00 | 2264 etc rela | 森永乳業 | 2560 | 2535 | 2550 | 2555 | 259400 | 5 | 0.196 | -27.094 | |
| 2022-12-27 | 15:00 | 2264 etc rela | 森永乳業 | 2555 | 2520 | 2520 | 2550 | 355800 | 30 | 1.19 | -23.484 | |
| 2022-12-26 | 15:00 | 2264 etc rela | 森永乳業 | 2555 | 2487.5 | 2550 | 2520 | 465000 | -10 | -0.395 | -6.136 | |
| 2022-12-23 | 15:00 | 2264 etc rela | 森永乳業 | 2535 | 2485 | 2492.5 | 2530 | 495400 | 55 | 2.222 | -0.282 | |
| 2022-12-22 | 15:00 | 2264 etc rela | 森永乳業 | 2475 | 2435 | 2472.5 | 2475 | 496800 | -15 | -0.602 | -64.651 | |
| 2022-12-21 | 15:00 | 2264 etc rela | 森永乳業 | 2530 | 2420 | 2422.5 | 2490 | 1405400 | 90 | 3.75 | 71.6 | |
| 2022-12-20 | 15:00 | 2264 etc rela | 森永乳業 | 2410 | 2327.5 | 2360 | 2400 | 819000 | 40 | 1.695 | 26.702 | |
| 2022-12-19 | 15:00 | 2264 etc rela | 森永乳業 | 2375 | 2340 | 2352.5 | 2360 | 646400 | 2.5 | 0.106 | -44.79 | |
| 2022-12-16 | 15:00 | 2264 etc rela | 森永乳業 | 2385 | 2317.5 | 2327.5 | 2357.5 | 1170800 | 45 | 1.946 | 0.068 | |
| 2022-12-15 | 15:00 | 2264 etc rela | 森永乳業 | 2335 | 2292.5 | 2310 | 2312.5 | 1170000 | -7.5 | -0.323 | -6.773 | |
| 2022-12-14 | 15:00 | 2264 etc rela | 森永乳業 | 2340 | 2305 | 2320 | 2320 | 1255000 | 30 | 1.31 | 91.486 | |
| 2022-12-13 | 15:00 | 2264 etc rela | 森永乳業 | 2305 | 2232.5 | 2240 | 2290 | 655400 | 47.5 | 2.118 | 54.721 | |
| 2022-12-12 | 15:00 | 2264 etc rela | 森永乳業 | 2255 | 2215 | 2230 | 2242.5 | 423600 | 10 | 0.448 | -46.757 | |
| 2022-12-09 | 15:00 | 2264 etc rela | 森永乳業 | 2232.5 | 2175 | 2177.5 | 2232.5 | 795600 | 27.5 | 1.247 | 25.568 | |
| 2022-12-08 | 15:00 | 2264 etc rela | 森永乳業 | 2262.5 | 2182.5 | 2260 | 2205 | 633600 | -62.5 | -2.756 | 67.177 | |
| 2022-12-07 | 15:00 | 2264 etc rela | 森永乳業 | 2272.5 | 2210 | 2212.5 | 2267.5 | 379000 | 45 | 2.025 | -18.6 | |
| 2022-12-06 | 15:00 | 2264 etc rela | 森永乳業 | 2242.5 | 2180 | 2185 | 2222.5 | 465600 | 32.5 | 1.484 | 30.934 | |
| 2022-12-05 | 15:00 | 2264 etc rela | 森永乳業 | 2247.5 | 2175 | 2237.5 | 2190 | 355600 | -42.5 | -1.904 | -16.993 | |
| 2022-12-02 | 15:00 | 2264 etc rela | 森永乳業 | 2237.5 | 2187.5 | 2195 | 2232.5 | 428400 | 17.5 | 0.79 | 35.057 | |
| 2022-12-01 | 15:00 | 2264 etc rela | 森永乳業 | 2230 | 2200 | 2210 | 2215 | 317200 | -7.5 | -0.337 | -37.362 | |
| 2022-11-30 | 15:00 | 2264 etc rela | 森永乳業 | 2270 | 2220 | 2240 | 2222.5 | 506400 | -15 | -0.67 | 64.309 | |
| 2022-11-29 | 15:00 | 2264 etc rela | 森永乳業 | 2282.5 | 2230 | 2282.5 | 2237.5 | 308200 | -42.5 | -1.864 | -24.756 | |
| 2022-11-28 | 15:00 | 2264 etc rela | 森永乳業 | 2282.5 | 2247.5 | 2277.5 | 2280 | 409600 | 2.5 | 0.11 | 58.76 | |
| 2022-11-25 | 15:00 | 2264 etc rela | 森永乳業 | 2277.5 | 2252.5 | 2265 | 2277.5 | 258000 | 20 | 0.886 | -42.641 | |
| 2022-11-24 | 15:00 | 2264 etc rela | 森永乳業 | 2260 | 2230 | 2247.5 | 2257.5 | 449800 | 17.5 | 0.781 | 0.626 | |
| 2022-11-22 | 15:00 | 2264 etc rela | 森永乳業 | 2242.5 | 2207.5 | 2207.5 | 2240 | 447000 | 30 | 1.357 | 34.154 | |
| 2022-11-21 | 15:00 | 2264 etc rela | 森永乳業 | 2222.5 | 2197.5 | 2220 | 2210 | 333200 | -5 | -0.226 | -19.75 | |
| 2022-11-18 | 15:00 | 2264 etc rela | 森永乳業 | 2220 | 2180 | 2187.5 | 2215 | 415200 | 32.5 | 1.489 | 49.245 | |
| 2022-11-17 | 15:00 | 2264 etc rela | 森永乳業 | 2187.5 | 2152.5 | 2172.5 | 2182.5 | 278200 | 10 | 0.46 | -44.114 | |
| 2022-11-16 | 15:00 | 2264 etc rela | 森永乳業 | 2192.5 | 2160 | 2172.5 | 2172.5 | 497800 | -10 | -0.458 | -9.227 | |
| 2022-11-15 | 15:00 | 2264 etc rela | 森永乳業 | 2217.5 | 2167.5 | 2192.5 | 2182.5 | 548400 | -32.5 | -1.467 | -16.783 | |
| 2022-11-14 | 15:00 | 2264 etc rela | 森永乳業 | 2220 | 2162.5 | 2180 | 2215 | 659000 | 5 | 0.226 | -35.405 | |
| 2022-11-11 | 15:00 | 2264 etc rela | 森永乳業 | 2247.5 | 2175 | 2195 | 2210 | 1020200 | 2.5 | 0.113 | -44.967 | |
| 2022-11-10 | 15:00 | 2264 etc rela | 森永乳業 | 2212.5 | 2075 | 2092.5 | 2207.5 | 1853800 | 97.5 | 4.621 | 409.286 | |
| 2022-11-09 | 15:00 | 2264 etc rela | 森永乳業 | 2110 | 2067.5 | 2072.5 | 2110 | 364000 | 50 | 2.427 | -11.479 | |
| 2022-11-08 | 15:00 | 2264 etc rela | 森永乳業 | 2070 | 2040 | 2062.5 | 2060 | 411200 | -15 | -0.723 | 20.799 | |
| 2022-11-07 | 15:00 | 2264 etc rela | 森永乳業 | 2090 | 2060 | 2082.5 | 2075 | 340400 | -2.5 | -0.12 | -11.4 | |
| 2022-11-04 | 15:00 | 2264 etc rela | 森永乳業 | 2135 | 2077.5 | 2127.5 | 2077.5 | 384200 | -57.5 | -2.693 | 27.896 | |
| 2022-11-02 | 15:00 | 2264 etc rela | 森永乳業 | 2137.5 | 2102.5 | 2112.5 | 2135 | 300400 | 20 | 0.946 | -5.057 | |
| 2022-11-01 | 15:00 | 2264 etc rela | 森永乳業 | 2130 | 2105 | 2120 | 2115 | 316400 | 5 | 0.237 | -2.165 | |
| 2022-10-31 | 15:00 | 2264 etc rela | 森永乳業 | 2117.5 | 2095 | 2102.5 | 2110 | 323400 | 25 | 1.199 | -49.579 | |
| 2022-10-28 | 15:00 | 2264 etc rela | 森永乳業 | 2107.5 | 2077.5 | 2090 | 2085 | 641400 | -22.5 | -1.068 | 78.663 | |
| 2022-10-27 | 15:00 | 2264 etc rela | 森永乳業 | 2130 | 2090 | 2125 | 2107.5 | 359000 | -32.5 | -1.519 | -12.737 | |
| 2022-10-26 | 15:00 | 2264 etc rela | 森永乳業 | 2155 | 2115 | 2125 | 2140 | 411400 | 20 | 0.943 | 34.181 | |
| 2022-10-25 | 15:00 | 2264 etc rela | 森永乳業 | 2127.5 | 2090 | 2127.5 | 2120 | 306600 | 0 | 0 | -9.075 | |
| 2022-10-24 | 15:00 | 2264 etc rela | 森永乳業 | 2140 | 2117.5 | 2135 | 2120 | 337200 | -2.5 | -0.118 | 0.119 | |
| 2022-10-21 | 15:00 | 2264 etc rela | 森永乳業 | 2132.5 | 2110 | 2117.5 | 2122.5 | 336800 | 20 | 0.951 | -25.156 | |
| 2022-10-20 | 15:00 | 2264 etc rela | 森永乳業 | 2132.5 | 2082.5 | 2082.5 | 2102.5 | 450000 | 2.5 | 0.119 | 46.963 | |
| 2022-10-19 | 15:00 | 2264 etc rela | 森永乳業 | 2102.5 | 2075 | 2085 | 2100 | 306200 | 10 | 0.478 | 3.098 | |
| 2022-10-18 | 15:00 | 2264 etc rela | 森永乳業 | 2127.5 | 2080 | 2117.5 | 2090 | 297000 | -7.5 | -0.358 | 8.394 | |
| 2022-10-17 | 15:00 | 2264 etc rela | 森永乳業 | 2107.5 | 2082.5 | 2102.5 | 2097.5 | 274000 | -7.5 | -0.356 | -40.409 | |
| 2022-10-14 | 15:00 | 2264 etc rela | 森永乳業 | 2122.5 | 2080 | 2100 | 2105 | 459800 | 40 | 1.937 | 47.089 | |
| 2022-10-13 | 15:00 | 2264 etc rela | 森永乳業 | 2082.5 | 2057.5 | 2082.5 | 2065 | 312600 | -15 | -0.721 | 6.617 | |
| 2022-10-12 | 15:00 | 2264 etc rela | 森永乳業 | 2105 | 2077.5 | 2095 | 2080 | 293200 | -10 | -0.478 | -15.211 | |
| 2022-10-11 | 15:00 | 2264 etc rela | 森永乳業 | 2097.5 | 2077.5 | 2085 | 2090 | 345800 | -2.5 | -0.119 | 13.825 | |
| 2022-10-07 | 15:00 | 2264 etc rela | 森永乳業 | 2107.5 | 2087.5 | 2097.5 | 2092.5 | 303800 | -20 | -0.947 | -36.761 | |
| 2022-10-06 | 15:00 | 2264 etc rela | 森永乳業 | 2150 | 2112.5 | 2122.5 | 2112.5 | 480400 | -15 | -0.705 | -19.746 | |
| 2022-10-05 | 15:00 | 2264 etc rela | 森永乳業 | 2140 | 2100 | 2127.5 | 2127.5 | 598600 | 15 | 0.71 | -28.174 | |
| 2022-10-04 | 15:00 | 2264 etc rela | 森永乳業 | 2130 | 2055 | 2057.5 | 2112.5 | 833400 | 47.5 | 2.3 | 79.457 | |
| 2022-10-03 | 15:00 | 2264 etc rela | 森永乳業 | 2115 | 2047.5 | 2112.5 | 2065 | 464400 | -62.5 | -2.938 | -5.379 | |
| 2022-09-30 | 15:00 | 2264 etc rela | 森永乳業 | 2147.5 | 2112.5 | 2132.5 | 2127.5 | 490800 | 12.5 | 0.591 | -31.51 | |
| 2022-09-29 | 15:00 | 2264 etc rela | 森永乳業 | 2127.5 | 2087.5 | 2112.5 | 2115 | 716600 | -22.5 | -1.053 | -25.385 | |
| 2022-09-28 | 15:00 | 2264 etc rela | 森永乳業 | 2145 | 2085 | 2097.5 | 2137.5 | 960400 | 40 | 1.907 | 60.71 | |
| 2022-09-27 | 15:00 | 2264 etc rela | 森永乳業 | 2105 | 2065 | 2065 | 2097.5 | 597600 | 25 | 1.206 | 34.777 | |
| 2022-09-26 | 15:00 | 2264 etc rela | 森永乳業 | 2087.5 | 2047.5 | 2057.5 | 2072.5 | 443400 | 10 | 0.485 | 4.724 | |
| 2022-09-22 | 15:00 | 2264 etc rela | 森永乳業 | 2085 | 2045 | 2085 | 2062.5 | 423400 | -12.5 | -0.602 | -38.62 | |
| 2022-09-21 | 15:00 | 2264 etc rela | 森永乳業 | 2100 | 2047.5 | 2060 | 2075 | 689800 | 15 | 0.728 | 27.035 | |
| 2022-09-20 | 15:00 | 2264 etc rela | 森永乳業 | 2070 | 2037.5 | 2040 | 2060 | 543000 | 47.5 | 2.36 | -29.572 | |
| 2022-09-16 | 15:00 | 2264 etc rela | 森永乳業 | 2032.5 | 2005 | 2015 | 2012.5 | 771000 | -12.5 | -0.617 | 83.834 | |
| 2022-09-15 | 15:00 | 2264 etc rela | 森永乳業 | 2030 | 2010 | 2027.5 | 2025 | 419400 | -12.5 | -0.613 | -23.159 | |
| 2022-09-14 | 15:00 | 2264 etc rela | 森永乳業 | 2047.5 | 2020 | 2042.5 | 2037.5 | 545800 | -20 | -0.972 | 18.498 | |
| 2022-09-13 | 15:00 | 2264 etc rela | 森永乳業 | 2065 | 2032.5 | 2040 | 2057.5 | 460600 | 15 | 0.734 | 16.431 | |
| 2022-09-12 | 15:00 | 2264 etc rela | 森永乳業 | 2045 | 2027.5 | 2032.5 | 2042.5 | 395600 | 10 | 0.492 | -36.399 | |
| 2022-09-09 | 15:00 | 2264 etc rela | 森永乳業 | 2042.5 | 2015 | 2017.5 | 2032.5 | 622000 | -7.5 | -0.368 | 16.917 | |
| 2022-09-08 | 15:00 | 2264 etc rela | 森永乳業 | 2040 | 2000 | 2005 | 2040 | 532000 | 50 | 2.513 | -21.857 | |
| 2022-09-07 | 15:00 | 2264 etc rela | 森永乳業 | 2015 | 1982.5 | 2015 | 1990 | 680800 | -20 | -0.995 | -4.916 | |
| 2022-09-06 | 15:00 | 2264 etc rela | 森永乳業 | 2042.5 | 2002.5 | 2040 | 2010 | 716000 | -40 | -1.951 | 19.174 | |
| 2022-09-05 | 15:00 | 2264 etc rela | 森永乳業 | 2065 | 2032.5 | 2065 | 2050 | 600800 | -40 | -1.914 | 3.693 | |
| 2022-09-02 | 15:00 | 2264 etc rela | 森永乳業 | 2137.5 | 2087.5 | 2137.5 | 2090 | 579400 | -27.5 | -1.299 | 12.505 | |
| 2022-09-01 | 15:00 | 2264 etc rela | 森永乳業 | 2155 | 2115 | 2137.5 | 2117.5 | 515000 | -15 | -0.703 | -39.469 | |
| 2022-08-31 | 15:00 | 2264 etc rela | 森永乳業 | 2147.5 | 2112.5 | 2142.5 | 2132.5 | 850800 | -17.5 | -0.814 | 77.029 | |
| 2022-08-30 | 15:00 | 2264 etc rela | 森永乳業 | 2155 | 2140 | 2140 | 2150 | 480600 | -15 | -0.693 | 1.952 | |
| 2022-08-29 | 15:00 | 2264 etc rela | 森永乳業 | 2165 | 2137.5 | 2150 | 2165 | 471400 | -7.5 | -0.345 | -25.6 | |
| 2022-08-26 | 15:00 | 2264 etc rela | 森永乳業 | 2195 | 2170 | 2192.5 | 2172.5 | 633600 | -30 | -1.362 | 43.608 | |
| 2022-08-25 | 15:00 | 2264 etc rela | 森永乳業 | 2222.5 | 2195 | 2217.5 | 2202.5 | 441200 | -15 | -0.676 | -29.227 | |
| 2022-08-24 | 15:00 | 2264 etc rela | 森永乳業 | 2230 | 2185 | 2212.5 | 2217.5 | 623400 | 5 | 0.226 | 9.715 | |
| 2022-08-23 | 15:00 | 2264 etc rela | 森永乳業 | 2240 | 2200 | 2220 | 2212.5 | 568200 | -10 | -0.45 | -26.361 | |
| 2022-08-22 | 15:00 | 2264 etc rela | 森永乳業 | 2222.5 | 2170 | 2180 | 2222.5 | 771600 | 47.5 | 2.184 | -8.405 | |
| 2022-08-19 | 15:00 | 2264 etc rela | 森永乳業 | 2180 | 2152.5 | 2152.5 | 2175 | 842400 | -5 | -0.229 | 42.009 | |
| 2022-08-18 | 15:00 | 2264 etc rela | 森永乳業 | 2197.5 | 2175 | 2192.5 | 2180 | 593200 | -12.5 | -0.57 | -34.118 | |
| 2022-08-17 | 15:00 | 2264 etc rela | 森永乳業 | 2192.5 | 2162.5 | 2175 | 2192.5 | 900400 | -5 | -0.228 | 44.202 | |
| 2022-08-16 | 15:00 | 2264 etc rela | 森永乳業 | 2217.5 | 2180 | 2215 | 2197.5 | 624400 | 2.5 | 0.114 | -36.622 | |
| 2022-08-15 | 15:00 | 2264 etc rela | 森永乳業 | 2210 | 2135 | 2150 | 2195 | 985200 | 47.5 | 2.212 | -26.838 | |
| 2022-08-12 | 15:00 | 2264 etc rela | 森永乳業 | 2167.5 | 2130 | 2162.5 | 2147.5 | 1346600 | -7.5 | -0.348 | -22.751 | |
| 2022-08-10 | 15:00 | 2264 etc rela | 森永乳業 | 2185 | 2107.5 | 2185 | 2155 | 1743200 | -110 | -4.857 | 42.488 | |
| 2022-08-09 | 15:00 | 2264 etc rela | 森永乳業 | 2415 | 2255 | 2395 | 2265 | 1223400 | -130 | -5.428 | 265.412 | |
| 2022-08-08 | 15:00 | 2264 etc rela | 森永乳業 | 2397.5 | 2370 | 2385 | 2395 | 334800 | 7.5 | 0.314 | 43.938 | |
| 2022-08-05 | 15:00 | 2264 etc rela | 森永乳業 | 2390 | 2367.5 | 2377.5 | 2387.5 | 232600 | 25 | 1.058 | -47.016 | |
| 2022-08-04 | 15:00 | 2264 etc rela | 森永乳業 | 2420 | 2355 | 2420 | 2362.5 | 439000 | -55 | -2.275 | 9.095 | |
| 2022-08-03 | 15:00 | 2264 etc rela | 森永乳業 | 2435 | 2405 | 2435 | 2417.5 | 402400 | -25 | -1.024 | 41.69 | |
| 2022-08-02 | 15:00 | 2264 etc rela | 森永乳業 | 2477.5 | 2435 | 2477.5 | 2442.5 | 284000 | -30 | -1.213 | -46.293 | |
| 2022-08-01 | 15:00 | 2264 etc rela | 森永乳業 | 2472.5 | 2442.5 | 2457.5 | 2472.5 | 528800 | 22.5 | 0.918 | 20.456 | |
| 2022-07-29 | 15:00 | 2264 etc rela | 森永乳業 | 2497.5 | 2445 | 2495 | 2450 | 439000 | -55 | -2.196 | 36.251 | |
| 2022-07-28 | 15:00 | 2264 etc rela | 森永乳業 | 2510 | 2482.5 | 2505 | 2505 | 322200 | -15 | -0.595 | -2.659 | |
| 2022-07-27 | 15:00 | 2264 etc rela | 森永乳業 | 2545 | 2515 | 2545 | 2520 | 331000 | -15 | -0.592 | 20.189 | |
| 2022-07-26 | 15:00 | 2264 etc rela | 森永乳業 | 2570 | 2530 | 2560 | 2535 | 275400 | -25 | -0.977 | 26.796 | |
| 2022-07-25 | 15:00 | 2264 etc rela | 森永乳業 | 2575 | 2535 | 2535 | 2560 | 217200 | 30 | 1.186 | -17.665 | |
| 2022-07-22 | 15:00 | 2264 etc rela | 森永乳業 | 2555 | 2510 | 2550 | 2530 | 263800 | 5 | 0.198 | -27.726 | |
| 2022-07-21 | 15:00 | 2264 etc rela | 森永乳業 | 2525 | 2467.5 | 2470 | 2525 | 365000 | 5 | 0.198 | 1.333 | |
| 2022-07-20 | 15:00 | 2264 etc rela | 森永乳業 | 2530 | 2485 | 2505 | 2520 | 360200 | 35 | 1.408 | 1.123 | |
| 2022-07-19 | 15:00 | 2264 etc rela | 森永乳業 | 2515 | 2457.5 | 2515 | 2485 | 356200 | -55 | -2.165 | -16.267 | |
| 2022-07-15 | 11:10 | 2264 etc rela | 森永乳業 | 2590 | 2497.5 | 2565 | 2540 | 425400 | -5 | -0.196 | 104.913 | |
| 2022-07-14 | 10:28 | 2264 etc rela | 森永乳業 | 2565 | 2540 | 2540 | 2545 | 207600 | 5 | 0.197 | -7.156 | |
| 2022-07-13 | 15:00 | 2264 etc rela | 森永乳業 | 2565 | 2540 | 2560 | 2540 | 223600 | -10 | -0.392 | -2.102 | |
| 2022-07-12 | 15:00 | 2264 etc rela | 森永乳業 | 2585 | 2540 | 2580 | 2550 | 228400 | -20 | -0.778 | -14.521 | |
| 2022-07-11 | 15:00 | 2264 etc rela | 森永乳業 | 2575 | 2540 | 2560 | 2570 | 267200 | 10 | 0.391 | -32.932 | |
| 2022-07-08 | 15:00 | 2264 etc rela | 森永乳業 | 2580 | 2525 | 2570 | 2560 | 398400 | -20 | -0.775 | -19.221 | |
| 2022-07-07 | 15:00 | 2264 etc rela | 森永乳業 | 2600 | 2540 | 2540 | 2580 | 493200 | 40 | 1.575 | -26.476 | |
| 2022-07-06 | 15:00 | 2264 etc rela | 森永乳業 | 2555 | 2515 | 2520 | 2540 | 670800 | 15 | 0.594 | -31.968 | |
| 2022-07-05 | 15:00 | 2264 etc rela | 森永乳業 | 2550 | 2447.5 | 2462.5 | 2525 | 986000 | 72.5 | 2.956 | 33.028 | |
| 2022-07-04 | 15:00 | 2264 etc rela | 森永乳業 | 2460 | 2415 | 2430 | 2452.5 | 741200 | 27.5 | 1.134 | 4.601 | |
| 2022-07-01 | 15:00 | 2264 etc rela | 森永乳業 | 2450 | 2402.5 | 2425 | 2425 | 708600 | -5 | -0.206 | 40.595 | |
| 2022-06-30 | 15:00 | 2264 etc rela | 森永乳業 | 2460 | 2422.5 | 2445 | 2430 | 504000 | 12.5 | 0.517 | 5.927 | |
| 2022-06-29 | 15:00 | 2264 etc rela | 森永乳業 | 2442.5 | 2392.5 | 2412.5 | 2417.5 | 475800 | -15 | -0.617 | -8.324 | |
| 2022-06-28 | 15:00 | 2264 etc rela | 森永乳業 | 2432.5 | 2367.5 | 2377.5 | 2432.5 | 519000 | 60 | 2.529 | 8.17 | |
| 2022-06-27 | 15:00 | 2264 etc rela | 森永乳業 | 2415 | 2360 | 2407.5 | 2372.5 | 479800 | 0 | 0 | -15.498 | |
| 2022-06-24 | 15:00 | 2264 etc rela | 森永乳業 | 2377.5 | 2317.5 | 2347.5 | 2372.5 | 567800 | 57.5 | 2.484 | 22.003 | |
| 2022-06-23 | 15:00 | 2264 etc rela | 森永乳業 | 2335 | 2287.5 | 2297.5 | 2315 | 465400 | 45 | 1.982 | -15.443 | |
| 2022-06-22 | 15:00 | 2264 etc rela | 森永乳業 | 2282.5 | 2235 | 2245 | 2270 | 550400 | 70 | 3.182 | 13.813 | |
| 2022-06-21 | 15:00 | 2264 etc rela | 森永乳業 | 2245 | 2185 | 2245 | 2200 | 483600 | -22.5 | -1.012 | -3.241 | |
| 2022-06-20 | 15:00 | 2264 etc rela | 森永乳業 | 2285 | 2220 | 2280 | 2222.5 | 499800 | -52.5 | -2.308 | -49.87 | |
| 2022-06-17 | 15:00 | 2264 etc rela | 森永乳業 | 2275 | 2202.5 | 2207.5 | 2275 | 997000 | 55 | 2.477 | 85.316 | |
| 2022-06-16 | 15:00 | 2264 etc rela | 森永乳業 | 2240 | 2177.5 | 2182.5 | 2220 | 538000 | 52.5 | 2.422 | -15.356 | |
| 2022-06-15 | 15:00 | 2264 etc rela | 森永乳業 | 2222.5 | 2162.5 | 2212.5 | 2167.5 | 635600 | -35 | -1.589 | -15.748 | |
| 2022-06-14 | 15:00 | 2264 etc rela | 森永乳業 | 2240 | 2190 | 2212.5 | 2202.5 | 754400 | -10 | -0.452 | 29.444 | |
| 2022-06-13 | 15:00 | 2264 etc rela | 森永乳業 | 2237.5 | 2202.5 | 2205 | 2212.5 | 582800 | 5 | 0.227 | 12.423 | |
| 2022-06-10 | 15:00 | 2264 etc rela | 森永乳業 | 2237.5 | 2200 | 2227.5 | 2207.5 | 518400 | -55 | -2.431 | -0.499 | |
| 2022-06-09 | 15:00 | 2264 etc rela | 森永乳業 | 2312.5 | 2260 | 2282.5 | 2262.5 | 521000 | -20 | -0.876 | -12.789 | |
| 2022-06-08 | 15:00 | 2264 etc rela | 森永乳業 | 2327.5 | 2280 | 2292.5 | 2282.5 | 597400 | 15 | 0.662 | -17.441 | |
| 2022-06-07 | 15:00 | 2264 etc rela | 森永乳業 | 2307.5 | 2265 | 2297.5 | 2267.5 | 723600 | -55 | -2.368 | 92.652 | |
| 2022-06-06 | 15:00 | 2264 etc rela | 森永乳業 | 2347.5 | 2317.5 | 2322.5 | 2322.5 | 375600 | -7.5 | -0.322 | -20.322 | |
| 2022-06-03 | 15:00 | 2264 etc rela | 森永乳業 | 2377.5 | 2322.5 | 2350 | 2330 | 471400 | 15 | 0.648 | -0.758 | |
| 2022-06-02 | 15:00 | 2264 etc rela | 森永乳業 | 2367.5 | 2305 | 2367.5 | 2315 | 475000 | -55 | -2.321 | -21.332 | |
| 2022-06-01 | 15:00 | 2264 etc rela | 森永乳業 | 2387.5 | 2305 | 2307.5 | 2370 | 603800 | 57.5 | 2.486 | -9.367 | |
| 2022-05-31 | 15:00 | 2264 etc rela | 森永乳業 | 2350 | 2297.5 | 2345 | 2312.5 | 666200 | -17.5 | -0.751 | -9.014 | |
| 2022-05-30 | 15:00 | 2264 etc rela | 森永乳業 | 2355 | 2297.5 | 2307.5 | 2330 | 732200 | 27.5 | 1.194 | 53.565 | |
| 2022-05-27 | 15:00 | 2264 etc rela | 森永乳業 | 2360 | 2277.5 | 2360 | 2302.5 | 476800 | -52.5 | -2.229 | -2.694 | |
| 2022-05-26 | 15:00 | 2264 etc rela | 森永乳業 | 2415 | 2350 | 2402.5 | 2355 | 490000 | -75 | -3.086 | -0.85 | |
| 2022-05-25 | 15:00 | 2264 etc rela | 森永乳業 | 2467.5 | 2415 | 2440 | 2430 | 494200 | 22.5 | 0.935 | -2.984 | |
| 2022-05-24 | 15:00 | 2264 etc rela | 森永乳業 | 2422.5 | 2385 | 2415 | 2407.5 | 509400 | -20 | -0.824 | 0.752 | |
| 2022-05-23 | 15:00 | 2264 etc rela | 森永乳業 | 2455 | 2382.5 | 2387.5 | 2427.5 | 505600 | 55 | 2.318 | -6.956 | |
| 2022-05-20 | 15:00 | 2264 etc rela | 森永乳業 | 2385 | 2327.5 | 2350 | 2372.5 | 543400 | 0 | 0 | -36.086 | |
| 2022-05-19 | 15:00 | 2264 etc rela | 森永乳業 | 2382.5 | 2305 | 2322.5 | 2372.5 | 850200 | 30 | 1.281 | -47.467 | |
| 2022-05-18 | 15:00 | 2264 etc rela | 森永乳業 | 2442.5 | 2320 | 2337.5 | 2342.5 | 1618400 | 135 | 6.116 | 23.939 | |
| 2022-05-17 | 15:00 | 2264 etc rela | 森永乳業 | 2270 | 2117.5 | 2147.5 | 2207.5 | 1305800 | 62.5 | 2.914 | -31.027 | |
| 2022-05-16 | 15:00 | 2264 etc rela | 森永乳業 | 2285 | 2140 | 2277.5 | 2145 | 1893200 | -132.5 | -5.818 | 33.493 | |
| 2022-05-13 | 15:00 | 2264 etc rela | 森永乳業 | 2495 | 2207.5 | 2457.5 | 2277.5 | 1418200 | -215 | -8.626 | 294.602 | |
| 2022-05-12 | 15:00 | 2264 etc rela | 森永乳業 | 2515 | 2467.5 | 2475 | 2492.5 | 359400 | -17.5 | -0.697 | 19.8 | |
| 2022-05-11 | 15:00 | 2264 etc rela | 森永乳業 | 2535 | 2497.5 | 2510 | 2510 | 300000 | 17.5 | 0.702 | -37.991 | |
| 2022-05-10 | 15:00 | 2264 etc rela | 森永乳業 | 2505 | 2457.5 | 2475 | 2492.5 | 483800 | -12.5 | -0.499 | 11.835 | |
| 2022-05-09 | 15:00 | 2264 etc rela | 森永乳業 | 2535 | 2497.5 | 2515 | 2505 | 432600 | -60 | -2.339 | -11.57 | |
| 2022-05-06 | 15:00 | 2264 etc rela | 森永乳業 | 2580 | 2545 | 2555 | 2565 | 489200 | -15 | -0.581 | 55.697 | |
| 2022-05-02 | 15:00 | 2264 etc rela | 森永乳業 | 2595 | 2560 | 2565 | 2580 | 314200 | -45 | -1.714 | 0.964 | |
| 2022-04-28 | 15:00 | 2264 etc rela | 森永乳業 | 2635 | 2550 | 2550 | 2625 | 311200 | 90 | 3.55 | -30.067 | |
| 2022-04-27 | 15:00 | 2264 etc rela | 森永乳業 | 2595 | 2530 | 2590 | 2535 | 445000 | -55 | -2.124 | 28.613 | |
| 2022-04-26 | 15:00 | 2264 etc rela | 森永乳業 | 2620 | 2570 | 2570 | 2590 | 346000 | 25 | 0.975 | 15.487 | |
| 2022-04-25 | 15:00 | 2264 etc rela | 森永乳業 | 2575 | 2525 | 2540 | 2565 | 299600 | 15 | 0.588 | -58.981 | |
| 2022-04-22 | 15:00 | 2264 etc rela | 森永乳業 | 2565 | 2442.5 | 2455 | 2550 | 730400 | 45 | 1.796 | 49.305 | |
| 2022-04-21 | 15:00 | 2264 etc rela | 森永乳業 | 2560 | 2497.5 | 2510 | 2505 | 489200 | -20 | -0.792 | -16.262 | |
| 2022-04-20 | 15:00 | 2264 etc rela | 森永乳業 | 2540 | 2427.5 | 2450 | 2525 | 584200 | 60 | 2.434 | -3.914 | |
| 2022-04-19 | 15:00 | 2264 etc rela | 森永乳業 | 2535 | 2462.5 | 2520 | 2465 | 608000 | -22.5 | -0.905 | 8.494 | |
| 2022-04-18 | 15:00 | 2264 etc rela | 森永乳業 | 2540 | 2450 | 2540 | 2487.5 | 560400 | -67.5 | -2.642 | 202.919 | |
| 2022-04-15 | 15:00 | 2264 etc rela | 森永乳業 | 2590 | 2550 | 2585 | 2555 | 185000 | -25 | -0.969 | 11.178 | |
| 2022-04-14 | 15:00 | 2264 etc rela | 森永乳業 | 2585 | 2550 | 2555 | 2580 | 166400 | -5 | -0.193 | -34.125 | |
| 2022-04-13 | 15:00 | 2264 etc rela | 森永乳業 | 2615 | 2565 | 2590 | 2585 | 252600 | 0 | 0 | 22.029 | |
| 2022-04-12 | 15:00 | 2264 etc rela | 森永乳業 | 2660 | 2585 | 2640 | 2585 | 207000 | -60 | -2.268 | -22.239 | |
| 2022-04-11 | 15:00 | 2264 etc rela | 森永乳業 | 2680 | 2635 | 2650 | 2645 | 266200 | -15 | -0.564 | 1.063 | |
| 2022-04-08 | 15:00 | 2264 etc rela | 森永乳業 | 2665 | 2625 | 2650 | 2660 | 263400 | 40 | 1.527 | -9.047 | |
| 2022-04-07 | 15:00 | 2264 etc rela | 森永乳業 | 2630 | 2595 | 2630 | 2620 | 289600 | -5 | -0.19 | -28.103 | |
| 2022-04-06 | 15:00 | 2264 etc rela | 森永乳業 | 2685 | 2620 | 2670 | 2625 | 402800 | -80 | -2.957 | 29.185 | |
| 2022-04-05 | 15:00 | 2264 etc rela | 森永乳業 | 2715 | 2675 | 2705 | 2705 | 311800 | 15 | 0.558 | -1.329 | |
| 2022-04-04 | 15:00 | 2264 etc rela | 森永乳業 | 2700 | 2650 | 2675 | 2690 | 316000 | 60 | 2.281 | -21.118 | |
| 2022-04-01 | 15:00 | 2264 etc rela | 森永乳業 | 2640 | 2560 | 2600 | 2630 | 400600 | 15 | 0.574 | 24.642 | |
| 2022-03-31 | 15:00 | 2264 etc rela | 森永乳業 | 2645 | 2615 | 2620 | 2615 | 321400 | -30 | -1.134 | -24.055 | |
| 2022-03-30 | 15:00 | 2264 etc rela | 森永乳業 | 2685 | 2620 | 2675 | 2645 | 423200 | -75 | -2.757 | 25.653 | |
| 2022-03-29 | 15:00 | 2264 etc rela | 森永乳業 | 2725 | 2680 | 2725 | 2720 | 336800 | 0 | 0 | 102.892 | |
| 2022-03-28 | 15:00 | 2264 etc rela | 森永乳業 | 2745 | 2715 | 2725 | 2720 | 166000 | -15 | -0.548 | -22.862 | |
| 2022-03-25 | 15:00 | 2264 etc rela | 森永乳業 | 2780 | 2710 | 2775 | 2735 | 215200 | -5 | -0.182 | -17.421 | |
| 2022-03-24 | 15:00 | 2264 etc rela | 森永乳業 | 2750 | 2700 | 2715 | 2740 | 260600 | -10 | -0.364 | -37.596 | |
| 2022-03-23 | 15:00 | 2264 etc rela | 森永乳業 | 2790 | 2660 | 2675 | 2750 | 417600 | 105 | 3.97 | -9.217 | |
| 2022-03-22 | 15:00 | 2264 etc rela | 森永乳業 | 2725 | 2640 | 2695 | 2645 | 460000 | -50 | -1.855 | 12.031 | |
| 2022-03-18 | 15:00 | 2264 etc rela | 森永乳業 | 2730 | 2685 | 2715 | 2695 | 410600 | -30 | -1.101 | 39.945 | |
| 2022-03-17 | 15:00 | 2264 etc rela | 森永乳業 | 2770 | 2685 | 2770 | 2725 | 293400 | -15 | -0.547 | 21.14 | |
| 2022-03-16 | 15:00 | 2264 etc rela | 森永乳業 | 2780 | 2735 | 2775 | 2740 | 242200 | -10 | -0.364 | -39.96 | |
| 2022-03-15 | 15:00 | 2264 etc rela | 森永乳業 | 2760 | 2620 | 2620 | 2750 | 403400 | 110 | 4.167 | -26.441 | |
| 2022-03-14 | 15:00 | 2264 etc rela | 森永乳業 | 2705 | 2615 | 2690 | 2640 | 548400 | -85 | -3.119 | 36.282 | |
| 2022-03-11 | 15:00 | 2264 etc rela | 森永乳業 | 2750 | 2685 | 2695 | 2725 | 402400 | -5 | -0.183 | 19.976 | |
| 2022-03-10 | 15:00 | 2264 etc rela | 森永乳業 | 2770 | 2720 | 2745 | 2730 | 335400 | 10 | 0.368 | 12.626 | |
| 2022-03-09 | 15:00 | 2264 etc rela | 森永乳業 | 2750 | 2695 | 2735 | 2720 | 297800 | -10 | -0.366 | -20.84 | |
| 2022-03-08 | 15:00 | 2264 etc rela | 森永乳業 | 2810 | 2725 | 2740 | 2730 | 376200 | -40 | -1.444 | 22.222 | |
| 2022-03-07 | 15:00 | 2264 etc rela | 森永乳業 | 2785 | 2740 | 2770 | 2770 | 307800 | -35 | -1.248 | -26.679 | |
| 2022-03-04 | 15:00 | 2264 etc rela | 森永乳業 | 2865 | 2795 | 2865 | 2805 | 419800 | -100 | -3.442 | 69.411 | |
| 2022-03-03 | 15:00 | 2264 etc rela | 森永乳業 | 2930 | 2885 | 2885 | 2905 | 247800 | 25 | 0.868 | -19.178 | |
| 2022-03-02 | 15:00 | 2264 etc rela | 森永乳業 | 2970 | 2875 | 2965 | 2880 | 306600 | -50 | -1.706 | -34.403 | |
| 2022-03-01 | 15:00 | 2264 etc rela | 森永乳業 | 2955 | 2880 | 2900 | 2930 | 467400 | 50 | 1.736 | 6.227 | |
| 2022-02-28 | 15:00 | 2264 etc rela | 森永乳業 | 2885 | 2770 | 2775 | 2880 | 440000 | 80 | 2.857 | 71.607 | |
| 2022-02-25 | 15:00 | 2264 etc rela | 森永乳業 | 2850 | 2780 | 2835 | 2800 | 256400 | -40 | -1.408 | -0.078 | |
| 2022-02-24 | 15:00 | 2264 etc rela | 森永乳業 | 2840 | 2775 | 2830 | 2840 | 256600 | 0 | 0 | -5.523 | |
| 2022-02-22 | 15:00 | 2264 etc rela | 森永乳業 | 2855 | 2770 | 2780 | 2840 | 271600 | 35 | 1.248 | 75.679 | |
| 2022-02-21 | 15:00 | 2264 etc rela | 森永乳業 | 2810 | 2775 | 2775 | 2805 | 154600 | -5 | -0.178 | -22.155 | |
| 2022-02-18 | 15:00 | 2264 etc rela | 森永乳業 | 2835 | 2785 | 2785 | 2810 | 198600 | -15 | -0.531 | -19.79 | |
| 2022-02-17 | 15:00 | 2264 etc rela | 森永乳業 | 2865 | 2795 | 2865 | 2825 | 247600 | -40 | -1.396 | -17.905 | |
| 2022-02-16 | 15:00 | 2264 etc rela | 森永乳業 | 2875 | 2830 | 2850 | 2865 | 301600 | 15 | 0.526 | 19.588 | |
| 2022-02-15 | 15:00 | 2264 etc rela | 森永乳業 | 2850 | 2805 | 2820 | 2850 | 252200 | 20 | 0.707 | -8.358 | |
| 2022-02-14 | 15:00 | 2264 etc rela | 森永乳業 | 2860 | 2785 | 2850 | 2830 | 275200 | -10 | -0.352 | -60.641 | |
| 2022-02-10 | 15:00 | 2264 etc rela | 森永乳業 | 2855 | 2735 | 2750 | 2840 | 699200 | 110 | 4.029 | -7.44 | |
| 2022-02-09 | 15:00 | 2264 etc rela | 森永乳業 | 2780 | 2635 | 2780 | 2730 | 755400 | -15 | -0.546 | 336.647 | |
| 2022-02-08 | 15:00 | 2264 etc rela | 森永乳業 | 2770 | 2730 | 2730 | 2745 | 173000 | 15 | 0.549 | -25.495 | |
| 2022-02-07 | 15:00 | 2264 etc rela | 森永乳業 | 2750 | 2710 | 2710 | 2730 | 232200 | -40 | -1.444 | -4.366 | |
| 2022-02-04 | 15:00 | 2264 etc rela | 森永乳業 | 2820 | 2755 | 2775 | 2770 | 242800 | -5 | -0.18 | -6.255 | |
| 2022-02-03 | 15:00 | 2264 etc rela | 森永乳業 | 2785 | 2740 | 2750 | 2775 | 259000 | 40 | 1.463 | -47.272 | |
| 2022-02-02 | 15:00 | 2264 etc rela | 森永乳業 | 2745 | 2710 | 2720 | 2735 | 491200 | -35 | -1.264 | 85.219 | |
| 2022-02-01 | 15:00 | 2264 etc rela | 森永乳業 | 2795 | 2755 | 2770 | 2770 | 265200 | 0 | 0 | -20.883 | |
| 2022-01-31 | 15:00 | 2264 etc rela | 森永乳業 | 2845 | 2740 | 2845 | 2770 | 335200 | -75 | -2.636 | 43.616 | |
| 2022-01-28 | 15:00 | 2264 etc rela | 森永乳業 | 2875 | 2810 | 2810 | 2845 | 233400 | 35 | 1.246 | -46.59 | |
| 2022-01-27 | 15:00 | 2264 etc rela | 森永乳業 | 2840 | 2785 | 2820 | 2810 | 437000 | -20 | -0.707 | 8.222 | |
| 2022-01-26 | 15:00 | 2264 etc rela | 森永乳業 | 2850 | 2810 | 2835 | 2830 | 403800 | 15 | 0.533 | 6.825 | |
| 2022-01-25 | 15:00 | 2264 etc rela | 森永乳業 | 2825 | 2740 | 2780 | 2815 | 378000 | 30 | 1.077 | 11.176 | |
| 2022-01-24 | 15:00 | 2264 etc rela | 森永乳業 | 2790 | 2725 | 2745 | 2785 | 340000 | 80 | 2.957 | 59.925 | |
| 2022-01-21 | 15:00 | 2264 etc rela | 森永乳業 | 2715 | 2640 | 2650 | 2705 | 212600 | 10 | 0.371 | -52.052 | |
| 2022-01-20 | 15:00 | 2264 etc rela | 森永乳業 | 2730 | 2655 | 2655 | 2695 | 443400 | 85 | 3.257 | 20.817 | |
| 2022-01-19 | 15:00 | 2264 etc rela | 森永乳業 | 2655 | 2605 | 2655 | 2610 | 367000 | -60 | -2.247 | 52.789 | |
| 2022-01-18 | 15:00 | 2264 etc rela | 森永乳業 | 2725 | 2665 | 2725 | 2670 | 240200 | -50 | -1.838 | -25.496 | |
| 2022-01-17 | 15:00 | 2264 etc rela | 森永乳業 | 2785 | 2710 | 2775 | 2720 | 322400 | -20 | -0.73 | -32.945 | |
| 2022-01-14 | 15:00 | 2264 etc rela | 森永乳業 | 2755 | 2695 | 2725 | 2740 | 480800 | 45 | 1.67 | 136.614 | |
| 2022-01-13 | 15:00 | 2264 etc rela | 森永乳業 | 2750 | 2695 | 2750 | 2695 | 203200 | -75 | -2.708 | 16.648 | |
| 2022-01-12 | 15:00 | 2264 etc rela | 森永乳業 | 2780 | 2745 | 2765 | 2770 | 174200 | 35 | 1.28 | -31.309 | |
| 2022-01-11 | 15:00 | 2264 etc rela | 森永乳業 | 2785 | 2720 | 2780 | 2735 | 253600 | -25 | -0.906 | 40.265 | |
| 2022-01-07 | 15:00 | 2264 etc rela | 森永乳業 | 2775 | 2740 | 2755 | 2760 | 180800 | 15 | 0.546 | -30.622 | |
| 2022-01-06 | 15:00 | 2264 etc rela | 森永乳業 | 2775 | 2735 | 2760 | 2745 | 260600 | -25 | -0.903 | -8.368 | |
| 2022-01-05 | 15:00 | 2264 etc rela | 森永乳業 | 2775 | 2725 | 2735 | 2770 | 284400 | 35 | 1.28 | 48.589 | |
| 2022-01-04 | 15:00 | 2264 etc rela | 森永乳業 | 2745 | 2680 | 2680 | 2735 | 191400 | 5 | 0.183 | 48.834 | |
| 2021-12-30 | 15:00 | 2264 etc rela | 森永乳業 | 2745 | 2720 | 2730 | 2730 | 128600 | -20 | -0.727 | -28.156 | |
| 2021-12-29 | 15:00 | 2264 etc rela | 森永乳業 | 2780 | 2730 | 2745 | 2750 | 179000 | 20 | 0.733 | -1.648 | |
| 2021-12-28 | 15:00 | 2264 etc rela | 森永乳業 | 2730 | 2685 | 2700 | 2730 | 182000 | 50 | 1.866 | -18.967 | |
| 2021-12-27 | 15:00 | 2264 etc rela | 森永乳業 | 2715 | 2660 | 2700 | 2680 | 224600 | -40 | -1.471 | -0.883 | |
| 2021-12-24 | 15:00 | 2264 etc rela | 森永乳業 | 2735 | 2700 | 2735 | 2720 | 226600 | -5 | -0.183 | 29.634 | |
| 2021-12-23 | 15:00 | 2264 etc rela | 森永乳業 | 2755 | 2710 | 2745 | 2725 | 174800 | -20 | -0.729 | -1.243 | |
| 2021-12-22 | 15:00 | 2264 etc rela | 森永乳業 | 2760 | 2730 | 2750 | 2745 | 177000 | -15 | -0.543 | -27.637 | |
| 2021-12-21 | 15:00 | 2264 etc rela | 森永乳業 | 2795 | 2740 | 2755 | 2760 | 244600 | 45 | 1.657 | -0.488 | |
| 2021-12-20 | 15:00 | 2264 etc rela | 森永乳業 | 2755 | 2715 | 2755 | 2715 | 245800 | -40 | -1.452 | -10.292 | |
| 2021-12-17 | 15:00 | 2264 etc rela | 森永乳業 | 2805 | 2745 | 2805 | 2755 | 274000 | -50 | -1.783 | -40.538 | |
| 2021-12-16 | 15:00 | 2264 etc rela | 森永乳業 | 2810 | 2740 | 2775 | 2805 | 460800 | 45 | 1.63 | 38.129 | |
| 2021-12-15 | 15:00 | 2264 etc rela | 森永乳業 | 2785 | 2740 | 2755 | 2760 | 333600 | -45 | -1.604 | 22.647 | |
| 2021-12-14 | 15:00 | 2264 etc rela | 森永乳業 | 2805 | 2740 | 2745 | 2805 | 272000 | 45 | 1.63 | 36.273 | |
| 2021-12-13 | 15:00 | 2264 etc rela | 森永乳業 | 2800 | 2755 | 2785 | 2760 | 199600 | -5 | -0.181 | -28.407 | |
| 2021-12-10 | 15:00 | 2264 etc rela | 森永乳業 | 2825 | 2755 | 2825 | 2765 | 278800 | -65 | -2.297 | 13.333 | |
| 2021-12-09 | 15:00 | 2264 etc rela | 森永乳業 | 2875 | 2815 | 2875 | 2830 | 246000 | -20 | -0.702 | -9.89 | |
| 2021-12-08 | 15:00 | 2264 etc rela | 森永乳業 | 2890 | 2830 | 2890 | 2850 | 273000 | 0 | 0 | -7.833 | |
| 2021-12-07 | 15:00 | 2264 etc rela | 森永乳業 | 2855 | 2795 | 2820 | 2850 | 296200 | 55 | 1.968 | 2.068 | |
| 2021-12-06 | 15:00 | 2264 etc rela | 森永乳業 | 2835 | 2785 | 2825 | 2795 | 290200 | 5 | 0.179 | -8.339 | |
| 2021-12-03 | 15:00 | 2264 etc rela | 森永乳業 | 2800 | 2710 | 2740 | 2790 | 316600 | 45 | 1.639 | -17.979 | |
| 2021-12-02 | 15:00 | 2264 etc rela | 森永乳業 | 2785 | 2675 | 2680 | 2745 | 386000 | 30 | 1.105 | 5.753 | |
| 2021-12-01 | 15:00 | 2264 etc rela | 森永乳業 | 2765 | 2705 | 2735 | 2715 | 365000 | -5 | -0.184 | -9.877 | |
| 2021-11-30 | 15:00 | 2264 etc rela | 森永乳業 | 2840 | 2720 | 2795 | 2720 | 405000 | -45 | -1.627 | 32.613 | |
| 2021-11-29 | 15:00 | 2264 etc rela | 森永乳業 | 2800 | 2760 | 2790 | 2765 | 305400 | -65 | -2.297 | -16.237 | |
| 2021-11-26 | 15:00 | 2264 etc rela | 森永乳業 | 2840 | 2775 | 2815 | 2830 | 364600 | -5 | -0.176 | 51.538 | |
| 2021-11-25 | 15:00 | 2264 etc rela | 森永乳業 | 2895 | 2835 | 2860 | 2835 | 240600 | -30 | -1.047 | -37.376 | |
| 2021-11-24 | 15:00 | 2264 etc rela | 森永乳業 | 2900 | 2840 | 2880 | 2865 | 384200 | -20 | -0.693 | 20.742 | |
| 2021-11-22 | 15:00 | 2264 etc rela | 森永乳業 | 2895 | 2855 | 2890 | 2885 | 318200 | -45 | -1.536 | 28.618 | |
| 2021-11-19 | 15:00 | 2264 etc rela | 森永乳業 | 2950 | 2905 | 2930 | 2930 | 247400 | -20 | -0.678 | -12.58 | |
| 2021-11-18 | 15:00 | 2264 etc rela | 森永乳業 | 2980 | 2930 | 2945 | 2950 | 283000 | 20 | 0.683 | -31.906 | |
| 2021-11-17 | 15:00 | 2264 etc rela | 森永乳業 | 3005 | 2915 | 3005 | 2930 | 415600 | -75 | -2.496 | -44.2 | |
| 2021-11-16 | 15:00 | 2264 etc rela | 森永乳業 | 3040 | 2960 | 3020 | 3005 | 744800 | -20 | -0.661 | 134.509 | |
| 2021-11-15 | 15:00 | 2264 etc rela | 森永乳業 | 3095 | 3010 | 3075 | 3025 | 317600 | -10 | -0.329 | -52.878 | |
| 2021-11-12 | 15:00 | 2264 etc rela | 森永乳業 | 3120 | 3015 | 3050 | 3035 | 674000 | -30 | -0.979 | -19.609 | |
| 2021-11-11 | 15:00 | 2264 etc rela | 森永乳業 | 3240 | 2960 | 3230 | 3065 | 838400 | -130 | -4.069 | 76.803 | |
| 2021-11-10 | 15:00 | 2264 etc rela | 森永乳業 | 3230 | 3180 | 3225 | 3195 | 474200 | -35 | -1.084 | 60.311 | |
| 2021-11-09 | 15:00 | 2264 etc rela | 森永乳業 | 3320 | 3230 | 3305 | 3230 | 295800 | -100 | -3.003 | 151.959 | |
| 2021-11-08 | 15:00 | 2264 etc rela | 森永乳業 | 3380 | 3325 | 3380 | 3330 | 117400 | -50 | -1.479 | -25.032 | |
| 2021-11-05 | 15:00 | 2264 etc rela | 森永乳業 | 3385 | 3345 | 3345 | 3380 | 156600 | 5 | 0.148 | -40.183 | |
| 2021-11-04 | 15:00 | 2264 etc rela | 森永乳業 | 3435 | 3355 | 3435 | 3375 | 261800 | 40 | 1.199 | 63.83 | |
| 2021-11-02 | 15:00 | 2264 etc rela | 森永乳業 | 3385 | 3325 | 3385 | 3335 | 159800 | -50 | -1.477 | -5.107 | |
| 2021-11-01 | 15:00 | 2264 etc rela | 森永乳業 | 3385 | 3335 | 3345 | 3385 | 168400 | 45 | 1.347 | -36.596 | |
| 2021-10-29 | 15:00 | 2264 etc rela | 森永乳業 | 3345 | 3235 | 3315 | 3340 | 265600 | -5 | -0.149 | -10.633 | |
| 2021-10-28 | 15:00 | 2264 etc rela | 森永乳業 | 3390 | 3345 | 3370 | 3345 | 297200 | 25 | 0.753 | 67.531 | |
| 2021-10-27 | 15:00 | 2264 etc rela | 森永乳業 | 3355 | 3305 | 3315 | 3320 | 177400 | 20 | 0.606 | 0.567 | |
| 2021-10-26 | 15:00 | 2264 etc rela | 森永乳業 | 3320 | 3290 | 3320 | 3300 | 176400 | -15 | -0.452 | 32.036 | |
| 2021-10-25 | 15:00 | 2264 etc rela | 森永乳業 | 3340 | 3310 | 3330 | 3315 | 133600 | -20 | -0.6 | -0.299 | |
| 2021-10-22 | 15:00 | 2264 etc rela | 森永乳業 | 3350 | 3310 | 3320 | 3335 | 134000 | -30 | -0.892 | -19.471 | |
| 2021-10-21 | 15:00 | 2264 etc rela | 森永乳業 | 3380 | 3325 | 3345 | 3365 | 166400 | -10 | -0.296 | 5.183 | |
| 2021-10-20 | 15:00 | 2264 etc rela | 森永乳業 | 3445 | 3360 | 3445 | 3375 | 158200 | -35 | -1.026 | 11.881 | |
| 2021-10-19 | 15:00 | 2264 etc rela | 森永乳業 | 3420 | 3370 | 3375 | 3410 | 141400 | 10 | 0.294 | -19.015 | |
| 2021-10-18 | 15:00 | 2264 etc rela | 森永乳業 | 3430 | 3355 | 3415 | 3400 | 174600 | -40 | -1.163 | -14.159 | |
| 2021-10-15 | 15:00 | 2264 etc rela | 森永乳業 | 3455 | 3395 | 3425 | 3440 | 203400 | 50 | 1.475 | -41.619 | |
| 2021-10-14 | 15:00 | 2264 etc rela | 森永乳業 | 3400 | 3325 | 3340 | 3390 | 348400 | 80 | 2.417 | 9.216 | |
| 2021-10-13 | 15:00 | 2264 etc rela | 森永乳業 | 3320 | 3250 | 3260 | 3310 | 319000 | 65 | 2.003 | 61.601 | |
| 2021-10-12 | 15:00 | 2264 etc rela | 森永乳業 | 3300 | 3230 | 3300 | 3245 | 197400 | -65 | -1.964 | -38.961 | |
| 2021-10-11 | 15:00 | 2264 etc rela | 森永乳業 | 3310 | 3225 | 3300 | 3310 | 323400 | 0 | 0 | 0.372 | |
| 2021-10-08 | 15:00 | 2264 etc rela | 森永乳業 | 3315 | 3260 | 3290 | 3310 | 322200 | 30 | 0.915 | 26.85 | |
| 2021-10-07 | 15:00 | 2264 etc rela | 森永乳業 | 3365 | 3270 | 3365 | 3280 | 254000 | -35 | -1.056 | -54.317 | |
| 2021-10-06 | 15:00 | 2264 etc rela | 森永乳業 | 3345 | 3260 | 3285 | 3315 | 556000 | 10 | 0.303 | 140.069 | |
| 2021-10-05 | 15:00 | 2264 etc rela | 森永乳業 | 3345 | 3295 | 3330 | 3305 | 231600 | -60 | -1.783 | 52.77 | |
| 2021-10-04 | 15:00 | 2264 etc rela | 森永乳業 | 3430 | 3340 | 3430 | 3365 | 151600 | -45 | -1.32 | -39.311 | |
| 2021-10-01 | 15:00 | 2264 etc rela | 森永乳業 | 3450 | 3390 | 3440 | 3410 | 249800 | -90 | -2.571 | -31.185 | |
| 2021-09-30 | 15:00 | 2264 etc rela | 森永乳業 | 3565 | 3485 | 3485 | 3500 | 363000 | 50 | 1.449 | 45.084 | |
| 2021-09-29 | 15:00 | 2264 etc rela | 森永乳業 | 3460 | 3385 | 3450 | 3450 | 250200 | -30 | -0.862 | -28.268 | |
| 2021-09-28 | 15:00 | 2264 etc rela | 森永乳業 | 3485 | 3445 | 3485 | 3480 | 348800 | -10 | -0.287 | 64.373 | |
| 2021-09-27 | 15:00 | 2264 etc rela | 森永乳業 | 3550 | 3490 | 3540 | 3490 | 212200 | -45 | -1.273 | -37.662 | |
| 2021-09-24 | 15:00 | 2264 etc rela | 森永乳業 | 3540 | 3490 | 3515 | 3535 | 340400 | 55 | 1.58 | -3.075 | |
| 2021-09-22 | 15:00 | 2264 etc rela | 森永乳業 | 3560 | 3465 | 3560 | 3480 | 351200 | -100 | -2.793 | 81.218 | |
| 2021-09-21 | 15:00 | 2264 etc rela | 森永乳業 | 3615 | 3575 | 3605 | 3580 | 193800 | -50 | -1.377 | -59.234 | |
| 2021-09-17 | 15:00 | 2264 etc rela | 森永乳業 | 3655 | 3605 | 3655 | 3630 | 475400 | -40 | -1.09 | 45.918 | |
| 2021-09-16 | 15:00 | 2264 etc rela | 森永乳業 | 3690 | 3635 | 3685 | 3670 | 325800 | 55 | 1.521 | 44.8 | |
| 2021-09-15 | 15:00 | 2264 etc rela | 森永乳業 | 3635 | 3585 | 3630 | 3615 | 225000 | -55 | -1.499 | -18.003 | |
| 2021-09-14 | 15:00 | 2264 etc rela | 森永乳業 | 3685 | 3625 | 3645 | 3670 | 274400 | 25 | 0.686 | 27.866 | |
| 2021-09-13 | 15:00 | 2264 etc rela | 森永乳業 | 3645 | 3580 | 3610 | 3645 | 214600 | 5 | 0.137 | -49.363 | |
| 2021-09-10 | 15:00 | 2264 etc rela | 森永乳業 | 3650 | 3540 | 3540 | 3640 | 423800 | 70 | 1.961 | 75.414 | |
| 2021-09-09 | 15:00 | 2264 etc rela | 森永乳業 | 3595 | 3560 | 3580 | 3570 | 241600 | 35 | 0.99 | -37.892 | |
| 2021-09-08 | 15:00 | 2264 etc rela | 森永乳業 | 3540 | 3500 | 3525 | 3535 | 389000 | -30 | -0.842 | 48.473 | |
| 2021-09-07 | 15:00 | 2264 etc rela | 森永乳業 | 3605 | 3550 | 3600 | 3565 | 262000 | -10 | -0.28 | 42.702 | |
| 2021-09-06 | 15:00 | 2264 etc rela | 森永乳業 | 3590 | 3535 | 3560 | 3575 | 183600 | 15 | 0.421 | -42.732 | |
| 2021-09-03 | 15:00 | 2264 etc rela | 森永乳業 | 3590 | 3500 | 3505 | 3560 | 320600 | 25 | 0.707 | 54.432 | |
| 2021-09-02 | 15:00 | 2264 etc rela | 森永乳業 | 3555 | 3495 | 3500 | 3535 | 207600 | 50 | 1.435 | 12.338 | |
| 2021-09-01 | 15:00 | 2264 etc rela | 森永乳業 | 3500 | 3415 | 3430 | 3485 | 184800 | 15 | 0.432 | -23.192 | |
| 2021-08-31 | 15:00 | 2264 etc rela | 森永乳業 | 3505 | 3445 | 3490 | 3470 | 240600 | -25 | -0.715 | -18.881 | |
| 2021-08-30 | 15:00 | 2264 etc rela | 森永乳業 | 3495 | 3405 | 3405 | 3495 | 296600 | 55 | 1.599 | 5.777 | |
| 2021-08-27 | 15:00 | 2264 etc rela | 森永乳業 | 3480 | 3430 | 3450 | 3440 | 280400 | 30 | 0.88 | -40.29 | |
| 2021-08-26 | 15:00 | 2264 etc rela | 森永乳業 | 3485 | 3395 | 3480 | 3410 | 469600 | -20 | -0.583 | 2.982 | |
| 2021-08-25 | 15:00 | 2264 etc rela | 森永乳業 | 3525 | 3430 | 3490 | 3430 | 456000 | -135 | -3.787 | 12.815 | |
| 2021-08-24 | 15:00 | 2264 etc rela | 森永乳業 | 3630 | 3550 | 3600 | 3565 | 404200 | 0 | 0 | 1.405 | |
| 2021-08-23 | 15:00 | 2264 etc rela | 森永乳業 | 3585 | 3525 | 3530 | 3565 | 398600 | 35 | 0.992 | 38.982 | |
| 2021-08-20 | 15:00 | 2264 etc rela | 森永乳業 | 3540 | 3490 | 3500 | 3530 | 286800 | 80 | 2.319 | 16.113 | |
| 2021-08-19 | 15:00 | 2264 etc rela | 森永乳業 | 3470 | 3415 | 3445 | 3450 | 247000 | -35 | -1.004 | -30.774 | |
| 2021-08-18 | 15:00 | 2264 etc rela | 森永乳業 | 3525 | 3450 | 3470 | 3485 | 356800 | 25 | 0.723 | 41.363 | |
| 2021-08-17 | 15:00 | 2264 etc rela | 森永乳業 | 3475 | 3405 | 3435 | 3460 | 252400 | 25 | 0.728 | -49.092 | |
| 2021-08-16 | 15:00 | 2264 etc rela | 森永乳業 | 3460 | 3385 | 3415 | 3435 | 495800 | 50 | 1.477 | -10.602 | |
| 2021-08-13 | 15:00 | 2264 etc rela | 森永乳業 | 3400 | 3255 | 3290 | 3385 | 554600 | 50 | 1.499 | -16.677 | |
| 2021-08-12 | 15:00 | 2264 etc rela | 森永乳業 | 3390 | 3175 | 3190 | 3335 | 665600 | 175 | 5.538 | 186.897 | |
| 2021-08-11 | 15:00 | 2264 etc rela | 森永乳業 | 3165 | 3135 | 3150 | 3160 | 232000 | 0 | 0 | -5.383 | |
| 2021-08-10 | 15:00 | 2264 etc rela | 森永乳業 | 3185 | 3150 | 3160 | 3160 | 245200 | 10 | 0.317 | 5.964 | |
| 2021-08-06 | 15:00 | 2264 etc rela | 森永乳業 | 3260 | 3150 | 3255 | 3150 | 231400 | -115 | -3.522 | 12.439 | |
| 2021-08-05 | 15:00 | 2264 etc rela | 森永乳業 | 3270 | 3225 | 3235 | 3265 | 205800 | 50 | 1.555 | -65.666 | |
| 2021-08-04 | 15:00 | 2264 etc rela | 森永乳業 | 3270 | 3195 | 3250 | 3215 | 599400 | 50 | 1.58 | 207.07 | |
| 2021-08-03 | 15:00 | 2264 etc rela | 森永乳業 | 3190 | 3150 | 3190 | 3165 | 195200 | -5 | -0.158 | -41.939 | |
| 2021-08-02 | 15:00 | 2264 etc rela | 森永乳業 | 3175 | 3115 | 3120 | 3170 | 336200 | 100 | 3.257 | -4.921 | |
| 2021-07-30 | 15:00 | 2264 etc rela | 森永乳業 | 3090 | 3020 | 3050 | 3070 | 353600 | 40 | 1.32 | 48.696 | |
| 2021-07-29 | 15:00 | 2264 etc rela | 森永乳業 | 3100 | 3025 | 3095 | 3030 | 237800 | -50 | -1.623 | 23.34 | |
| 2021-07-28 | 15:00 | 2264 etc rela | 森永乳業 | 3110 | 3075 | 3110 | 3080 | 192800 | 0 | 0 | -41.004 | |
| 2021-07-27 | 15:00 | 2264 etc rela | 森永乳業 | 3110 | 3065 | 3110 | 3080 | 326800 | 0 | 0 | 35.94 | |
| 2021-07-26 | 15:00 | 2264 etc rela | 森永乳業 | 3150 | 3080 | 3145 | 3080 | 240400 | -15 | -0.485 | -31.975 | |
| 2021-07-21 | 15:00 | 2264 etc rela | 森永乳業 | 3105 | 3040 | 3060 | 3095 | 353400 | 40 | 1.309 | 33.762 | |
| 2021-07-20 | 15:00 | 2264 etc rela | 森永乳業 | 3060 | 3020 | 3025 | 3055 | 264200 | 30 | 0.992 | -0.602 | |
| 2021-07-19 | 15:00 | 2264 etc rela | 森永乳業 | 3055 | 3000 | 3000 | 3025 | 265800 | 5 | 0.166 | 3.585 | |
| 2021-07-16 | 15:00 | 2264 etc rela | 森永乳業 | 3075 | 3020 | 3035 | 3020 | 256600 | -30 | -0.984 | -18.488 | |
| 2021-07-15 | 15:00 | 2264 etc rela | 森永乳業 | 3155 | 3040 | 3120 | 3050 | 314800 | -95 | -3.021 | -48.896 | |
| 2021-07-14 | 15:00 | 2264 etc rela | 森永乳業 | 3165 | 3045 | 3045 | 3145 | 616000 | 75 | 2.443 | 43.925 | |
| 2021-07-13 | 15:00 | 2264 etc rela | 森永乳業 | 3090 | 3045 | 3055 | 3070 | 428000 | 80 | 2.676 | -7.559 | |
| 2021-07-12 | 15:00 | 2264 etc rela | 森永乳業 | 2995 | 2930 | 2940 | 2990 | 463000 | 125 | 4.363 | 19.948 | |
| 2021-07-09 | 15:00 | 2264 etc rela | 森永乳業 | 2875 | 2810 | 2845 | 2865 | 386000 | 10 | 0.35 | 63.145 | |
| 2021-07-08 | 2264 etc rela | 森永乳業 | 2905 | 2855 | 2875 | 2855 | 236600 | -20 | -0.696 | -15.741 | ||
| 2021-07-07 | 2264 etc rela | 森永乳業 | 2900 | 2835 | 2840 | 2880 | 120200 | 0 | 0 | 4.159 | ||
| 2021-07-06 | 2264 etc rela | 森永乳業 | 2910 | 2875 | 2885 | 2880 | 115400 | -10 | -0.346 | -46.722 | ||
| 2021-07-05 | 2264 etc rela | 森永乳業 | 2920 | 2865 | 2870 | 2890 | 216600 | 10 | 0.347 | -13.429 | ||
| 2021-07-02 | 2264 etc rela | 森永乳業 | 2910 | 2870 | 2895 | 2880 | 250200 | 20 | 0.699 | -1.107 | ||
| 2021-07-01 | 2264 etc rela | 森永乳業 | 2905 | 2850 | 2895 | 2860 | 253000 | -35 | -1.209 | -30.723 | ||
| 2021-06-30 | 2264 etc rela | 森永乳業 | 2960 | 2890 | 2960 | 2895 | 365200 | -45 | -1.531 | 98.048 | ||
| 2021-06-29 | 2264 etc rela | 森永乳業 | 2965 | 2930 | 2955 | 2940 | 184400 | -15 | -0.508 | -2.331 | ||
| 2021-06-28 | 2264 etc rela | 森永乳業 | 2970 | 2940 | 2960 | 2955 | 188800 | 5 | 0.169 | -39.949 | ||
| 2021-06-25 | 2264 etc rela | 森永乳業 | 2975 | 2930 | 2940 | 2950 | 314400 | 15 | 0.511 | 53.216 | ||
| 2021-06-24 | 2264 etc rela | 森永乳業 | 2950 | 2895 | 2905 | 2935 | 205200 | 0 | 0 | -18.571 | ||
| 2021-06-23 | 2264 etc rela | 森永乳業 | 2950 | 2920 | 2925 | 2935 | 252000 | 0 | 0 | 0.639 | ||
| 2021-06-22 | 2264 etc rela | 森永乳業 | 2950 | 2920 | 2940 | 2935 | 45 | 1.557 | ||||
| 2021-06-21 | 2264 etc rela | 森永乳業 | 2905 | 2860 | 2875 | 2890 | -35 | -1.197 | ||||
| 2021-06-18 | 2264 etc rela | 森永乳業 | 2945 | 2895 | 2945 | 2925 | -10 | -0.341 | ||||
| 2021-06-17 | 2264 etc rela | 森永乳業 | 2975 | 2925 | 2955 | 2935 | -20 | -0.677 | ||||
| 2021-06-16 | 2264 etc rela | 森永乳業 | 2970 | 2925 | 2925 | 2955 | 0 | 0 | ||||
| 2021-06-15 | 2264 etc rela | 森永乳業 | 2955 | 2890 | 2920 | 2955 | 25 | 0.853 | ||||
| 2021-06-14 | 2264 etc rela | 森永乳業 | 2975 | 2875 | 2895 | 2930 | 65 | 2.269 | ||||
| 2021-06-11 | 2264 etc rela | 森永乳業 | 2890 | 2825 | 2845 | 2865 | 10 | 0.35 | ||||
| 2021-06-10 | 2264 etc rela | 森永乳業 | 2930 | 2850 | 2900 | 2855 | -10 | -0.349 | ||||
| 2021-06-09 | 2264 etc rela | 森永乳業 | 2885 | 2850 | 2855 | 2865 | -5 | -0.174 | ||||
| 2021-06-08 | 2264 etc rela | 森永乳業 | 2885 | 2830 | 2840 | 2870 | 10 | 0.35 | ||||
| 2021-06-07 | 2264 etc rela | 森永乳業 | 2895 | 2850 | 2895 | 2860 | -10 | -0.348 | ||||
| 2021-06-04 | 2264 etc rela | 森永乳業 | 2885 | 2840 | 2870 | 2870 | 20 | 0.702 | ||||
| 2021-06-03 | 2264 etc rela | 森永乳業 | 2870 | 2790 | 2810 | 2850 | 125 | 4.587 | ||||
| 2021-06-02 | 2264 etc rela | 森永乳業 | 2800 | 2715 | 2800 | 2725 | -70 | -2.504 | ||||
| 2021-06-01 | 2264 etc rela | 森永乳業 | 2850 | 2755 | 2845 | 2795 | -35 | -1.237 | ||||
| 2021-05-31 | 2264 etc rela | 森永乳業 | 2875 | 2825 | 2870 | 2830 | -30 | -1.049 | ||||
| 2021-05-28 | 2264 etc rela | 森永乳業 | 2890 | 2845 | 2865 | 2860 | 10 | 0.351 | ||||
| 2021-05-27 | 2264 etc rela | 森永乳業 | 2885 | 2830 | 2850 | 2850 | -5 | -0.175 | ||||
| 2021-05-26 | 2264 etc rela | 森永乳業 | 2920 | 2835 | 2920 | 2855 | -65 | -2.226 | ||||
| 2021-05-25 | 2264 etc rela | 森永乳業 | 2975 | 2900 | 2975 | 2920 | -65 | -2.178 | ||||
| 2021-05-24 | 2264 etc rela | 森永乳業 | 2995 | 2910 | 2965 | 2985 | 15 | 0.505 | ||||
| 2021-05-21 | 2264 etc rela | 森永乳業 | 2975 | 2920 | 2950 | 2970 | -15 | -0.503 | ||||
| 2021-05-20 | 2264 etc rela | 森永乳業 | 3010 | 2940 | 3000 | 2985 | -30 | -0.995 | ||||
| 2021-05-19 | 2264 etc rela | 森永乳業 | 3030 | 2975 | 3010 | 3015 | -40 | -1.309 | ||||
| 2021-05-18 | 2264 etc rela | 森永乳業 | 3100 | 3040 | 3100 | 3055 | -45 | -1.452 | ||||
| 2021-05-17 | 2264 etc rela | 森永乳業 | 3195 | 3065 | 3195 | 3100 | -115 | -3.577 | ||||
| 2021-05-14 | 2264 etc rela | 森永乳業 | 3220 | 3065 | 3095 | 3215 | 135 | 4.383 | ||||
| 2021-05-13 | 2264 etc rela | 森永乳業 | 3165 | 3015 | 3020 | 3080 | 45 | 1.483 | ||||
| 2021-05-12 | 2264 etc rela | 森永乳業 | 3185 | 3025 | 3155 | 3035 | -115 | -3.651 | ||||
| 2021-05-11 | 2264 etc rela | 森永乳業 | 3170 | 3100 | 3150 | 3150 | 10 | 0.318 | ||||
| 2021-05-10 | 2264 etc rela | 森永乳業 | 3165 | 3065 | 3100 | 3140 | 125 | 4.146 | ||||
| 2021-05-07 | 2264 etc rela | 森永乳業 | 3045 | 2970 | 2970 | 3015 | 65 | 2.203 | ||||
| 2021-05-06 | 2264 etc rela | 森永乳業 | 3000 | 2940 | 2985 | 2950 | -40 | -1.338 | ||||
| 2021-04-30 | 2264 etc rela | 森永乳業 | 3030 | 2895 | 2905 | 2990 | 170 | 6.028 | ||||
| 2021-04-28 | 2264 etc rela | 森永乳業 | 2850 | 2815 | 2835 | 2820 | -20 | -0.704 | ||||
| 2021-04-27 | 2264 etc rela | 森永乳業 | 2900 | 2835 | 2865 | 2840 | -25 | -0.873 | ||||
| 2021-04-26 | 2264 etc rela | 森永乳業 | 2965 | 2860 | 2960 | 2865 | -75 | -2.551 | ||||
| 2021-04-23 | 2264 etc rela | 森永乳業 | 2980 | 2940 | 2950 | 2940 | -30 | -1.01 | ||||
| 2021-04-22 | 2264 etc rela | 森永乳業 | 2990 | 2905 | 2905 | 2970 | 35 | 1.193 | ||||
| 2021-04-21 | 2264 etc rela | 森永乳業 | 2950 | 2875 | 2900 | 2935 | 20 | 0.686 | ||||
| 2021-04-20 | 2264 etc rela | 森永乳業 | 2935 | 2855 | 2880 | 2915 | 15 | 0.517 | ||||
| 2021-04-19 | 2264 etc rela | 森永乳業 | 2940 | 2900 | 2930 | 2900 | -30 | -1.024 | ||||
| 2021-04-16 | 2264 etc rela | 森永乳業 | 2950 | 2915 | 2935 | 2930 | -5 | -0.17 | ||||
| 2021-04-15 | 2264 etc rela | 森永乳業 | 2995 | 2925 | 2955 | 2935 | -25 | -0.845 | ||||
| 2021-04-14 | 2264 etc rela | 森永乳業 | 2965 | 2920 | 2945 | 2960 | 45 | 1.544 | ||||
| 2021-04-13 | 2264 etc rela | 森永乳業 | 2970 | 2910 | 2955 | 2915 | 0 | 0 | ||||
| 2021-04-12 | 2264 etc rela | 森永乳業 | 2935 | 2810 | 2830 | 2915 | 85 | 3.004 | ||||
| 2021-04-09 | 2264 etc rela | 森永乳業 | 2850 | 2790 | 2795 | 2830 | 20 | 0.712 | ||||
| 2021-04-08 | 2264 etc rela | 森永乳業 | 2845 | 2800 | 2845 | 2810 | -55 | -1.92 | ||||
| 2021-04-07 | 2264 etc rela | 森永乳業 | 2875 | 2820 | 2835 | 2865 | 35 | 1.237 | ||||
| 2021-04-06 | 2264 etc rela | 森永乳業 | 2865 | 2820 | 2855 | 2830 | -40 | -1.394 | ||||
| 2021-04-05 | 2264 etc rela | 森永乳業 | 2915 | 2860 | 2875 | 2870 | 10 | 0.35 | ||||
| 2021-04-02 | 2264 etc rela | 森永乳業 | 2870 | 2825 | 2840 | 2860 | 50 | 1.779 | ||||
| 2021-04-01 | 2264 etc rela | 森永乳業 | 2910 | 2795 | 2890 | 2810 | -100 | -3.436 | ||||
| 2021-03-31 | 2264 etc rela | 森永乳業 | 2995 | 2905 | 2925 | 2910 | -65 | -2.185 | ||||
| 2021-03-30 | 2264 etc rela | 森永乳業 | 3025 | 2955 | 3015 | 2975 | -85 | -2.778 | ||||
| 2021-03-29 | 2264 etc rela | 森永乳業 | 3135 | 3025 | 3110 | 3060 | 40 | 1.325 | ||||
| 2021-03-26 | 2264 etc rela | 森永乳業 | 3035 | 2975 | 2995 | 3020 | 80 | 2.721 | ||||
| 2021-03-25 | 2264 etc rela | 森永乳業 | 2965 | 2890 | 2945 | 2940 | 45 | 1.554 | ||||
| 2021-03-24 | 2264 etc rela | 森永乳業 | 2930 | 2865 | 2910 | 2895 | 45 | 1.579 | ||||
| 2021-03-23 | 2264 etc rela | 森永乳業 | 2905 | 2810 | 2835 | 2850 | 65 | 2.334 | ||||
| 2021-03-22 | 2264 etc rela | 森永乳業 | 2790 | 2690 | 2695 | 2785 | 85 | 3.148 | ||||
| 2021-03-19 | 2264 etc rela | 森永乳業 | 2710 | 2660 | 2670 | 2700 | 15 | 0.559 | ||||
| 2021-03-18 | 2264 etc rela | 森永乳業 | 2705 | 2650 | 2670 | 2685 | 20 | 0.75 | ||||
| 2021-03-17 | 2264 etc rela | 森永乳業 | 2735 | 2645 | 2735 | 2665 | 30 | 1.139 | ||||
| 2021-03-16 | 2264 etc rela | 森永乳業 | 2670 | 2630 | 2660 | 2635 | -20 | -0.753 | ||||
| 2021-03-15 | 2264 etc rela | 森永乳業 | 2655 | 2595 | 2600 | 2655 | 65 | 2.51 | ||||
| 2021-03-12 | 2264 etc rela | 森永乳業 | 2610 | 2565 | 2600 | 2590 | 5 | 0.193 | ||||
| 2021-03-11 | 2264 etc rela | 森永乳業 | 2585 | 2515 | 2535 | 2585 | 75 | 2.988 | ||||
| 2021-03-10 | 2264 etc rela | 森永乳業 | 2510 | 2452.5 | 2467.5 | 2510 | 32.5 | 1.312 | ||||
| 2021-03-09 | 2264 etc rela | 森永乳業 | 2485 | 2447.5 | 2482.5 | 2477.5 | 20 | 0.814 | ||||
| 2021-03-08 | 2264 etc rela | 森永乳業 | 2492.5 | 2447.5 | 2485 | 2457.5 | 7.5 | 0.306 | ||||
| 2021-03-05 | 2264 etc rela | 森永乳業 | 2450 | 2400 | 2430 | 2450 | 30 | 1.24 | ||||
| 2021-03-04 | 2264 etc rela | 森永乳業 | 2422.5 | 2380 | 2390 | 2420 | 5 | 0.207 | ||||
| 2021-03-03 | 2264 etc rela | 森永乳業 | 2450 | 2400 | 2450 | 2415 | -22.5 | -0.923 | ||||
| 2021-03-02 | 2264 etc rela | 森永乳業 | 2487.5 | 2420 | 2465 | 2437.5 | -52.5 | -2.108 | ||||
| 2021-03-01 | 2264 etc rela | 森永乳業 | 2490 | 2442.5 | 2442.5 | 2490 | 65 | 2.68 | ||||
| 2021-02-26 | 2264 etc rela | 森永乳業 | 2477.5 | 2425 | 2477.5 | 2425 | -67.5 | -2.708 | ||||
| 2021-02-25 | 2264 etc rela | 森永乳業 | 2497.5 | 2460 | 2465 | 2492.5 | 32.5 | 1.321 | ||||
| 2021-02-24 | 2264 etc rela | 森永乳業 | 2475 | 2440 | 2450 | 2460 | 45 | 1.863 | ||||
| 2021-02-22 | 2264 etc rela | 森永乳業 | 2425 | 2397.5 | 2410 | 2415 | -22.5 | -0.923 | ||||
| 2021-02-19 | 2264 etc rela | 森永乳業 | 2450 | 2427.5 | 2450 | 2437.5 | 0 | 0 | ||||
| 2021-02-18 | 2264 etc rela | 森永乳業 | 2472.5 | 2427.5 | 2437.5 | 2437.5 | -7.5 | -0.307 | ||||
| 2021-02-17 | 2264 etc rela | 森永乳業 | 2482.5 | 2445 | 2477.5 | 2445 | -50 | -2.004 | ||||
| 2021-02-16 | 2264 etc rela | 森永乳業 | 2510 | 2480 | 2505 | 2495 | -15 | -0.598 | ||||
| 2021-02-15 | 2264 etc rela | 森永乳業 | 2525 | 2495 | 2515 | 2510 | -15 | -0.594 | ||||
| 2021-02-12 | 2264 etc rela | 森永乳業 | 2565 | 2525 | 2555 | 2525 | -15 | -0.591 | ||||
| 2021-02-10 | 2264 etc rela | 森永乳業 | 2555 | 2500 | 2520 | 2540 | 5 | 0.197 | ||||
| 2021-02-09 | 2264 etc rela | 森永乳業 | 2560 | 2515 | 2560 | 2535 | -15 | -0.588 | ||||
| 2021-02-08 | 2264 etc rela | 森永乳業 | 2570 | 2525 | 2545 | 2550 | 45 | 1.796 | ||||
| 2021-02-05 | 2264 etc rela | 森永乳業 | 2545 | 2500 | 2535 | 2505 | -45 | -1.765 | ||||
| 2021-02-04 | 2264 etc rela | 森永乳業 | 2565 | 2520 | 2550 | 2550 | -15 | -0.585 | ||||
| 2021-02-03 | 2264 etc rela | 森永乳業 | 2585 | 2515 | 2515 | 2565 | 50 | 1.988 | ||||
| 2021-02-02 | 2264 etc rela | 森永乳業 | 2530 | 2500 | 2530 | 2515 | 0 | 0 | ||||
| 2021-02-01 | 2264 etc rela | 森永乳業 | 2590 | 2505 | 2590 | 2515 | -95 | -3.64 | ||||
| 2021-01-29 | 2264 etc rela | 森永乳業 | 2655 | 2605 | 2615 | 2610 | 0 | 0 | ||||
| 2021-01-28 | 2264 etc rela | 森永乳業 | 2625 | 2595 | 2620 | 2610 | 5 | 0.192 | ||||
| 2021-01-27 | 2264 etc rela | 森永乳業 | 2625 | 2590 | 2610 | 2605 | 5 | 0.192 | ||||
| 2021-01-26 | 2264 etc rela | 森永乳業 | 2610 | 2570 | 2595 | 2600 | 30 | 1.167 | ||||
| 2021-01-25 | 2264 etc rela | 森永乳業 | 2590 | 2555 | 2560 | 2570 | 10 | 0.391 | ||||
| 2021-01-22 | 2264 etc rela | 森永乳業 | 2575 | 2535 | 2575 | 2560 | 5 | 0.196 | ||||
| 2021-01-21 | 2264 etc rela | 森永乳業 | 2605 | 2535 | 2545 | 2555 | 35 | 1.389 | ||||
| 2021-01-20 | 2264 etc rela | 森永乳業 | 2560 | 2520 | 2560 | 2520 | -20 | -0.787 | ||||
| 2021-01-19 | 2264 etc rela | 森永乳業 | 2595 | 2510 | 2530 | 2540 | 35 | 1.397 | ||||
| 2021-01-18 | 2264 etc rela | 森永乳業 | 2520 | 2435 | 2447.5 | 2505 | 70 | 2.875 | ||||
| 2021-01-15 | 2264 etc rela | 森永乳業 | 2477.5 | 2427.5 | 2477.5 | 2435 | -55 | -2.209 | ||||
| 2021-01-14 | 2264 etc rela | 森永乳業 | 2515 | 2477.5 | 2500 | 2490 | -30 | -1.19 | ||||
| 2021-01-13 | 2264 etc rela | 森永乳業 | 2525 | 2490 | 2497.5 | 2520 | 15 | 0.599 | ||||
| 2021-01-12 | 2264 etc rela | 森永乳業 | 2550 | 2500 | 2550 | 2505 | -35 | -1.378 | ||||
| 2021-01-08 | 2264 etc rela | 森永乳業 | 2570 | 2525 | 2545 | 2540 | -10 | -0.392 | ||||
| 2021-01-07 | 2264 etc rela | 森永乳業 | 2550 | 2515 | 2525 | 2550 | 50 | 2 | ||||
| 2021-01-06 | 2264 etc rela | 森永乳業 | 2530 | 2497.5 | 2515 | 2500 | -35 | -1.381 | ||||
| 2021-01-05 | 2264 etc rela | 森永乳業 | 2540 | 2500 | 2520 | 2535 | -10 | -0.393 | ||||
| 2021-01-04 | 2264 etc rela | 森永乳業 | 2550 | 2515 | 2550 | 2545 | 5 | 0.197 | ||||
| 2020-12-30 | 2264 etc rela | 森永乳業 | 2565 | 2510 | 2550 | 2540 | -10 | -0.392 | ||||
| 2020-12-29 | 2264 etc rela | 森永乳業 | 2555 | 2515 | 2545 | 2550 | 0 | 0 | ||||
| 2020-12-28 | 2264 etc rela | 森永乳業 | 2585 | 2535 | 2555 | 2550 | 0 | 0 | ||||
| 2020-12-25 | 2264 etc rela | 森永乳業 | 2590 | 2545 | 2575 | 2550 | -20 | -0.778 | ||||
| 2020-12-24 | 2264 etc rela | 森永乳業 | 2575 | 2515 | 2540 | 2570 | 55 | 2.187 | ||||
| 2020-12-23 | 2264 etc rela | 森永乳業 | 2525 | 2482.5 | 2487.5 | 2515 | 50 | 2.028 | ||||
| 2020-12-22 | 2264 etc rela | 森永乳業 | 2495 | 2460 | 2490 | 2465 | -32.5 | -1.301 | ||||
| 2020-12-21 | 2264 etc rela | 森永乳業 | 2535 | 2487.5 | 2530 | 2497.5 | -27.5 | -1.089 | ||||
| 2020-12-18 | 2264 etc rela | 森永乳業 | 2535 | 2505 | 2530 | 2525 | 0 | 0 | ||||
| 2020-12-17 | 2264 etc rela | 森永乳業 | 2540 | 2497.5 | 2497.5 | 2525 | 27.5 | 1.101 | ||||
| 2020-12-16 | 2264 etc rela | 森永乳業 | 2515 | 2475 | 2485 | 2497.5 | 0 | 0 | ||||
| 2020-12-15 | 2264 etc rela | 森永乳業 | 2545 | 2490 | 2545 | 2497.5 | -17.5 | -0.696 | ||||
| 2020-12-14 | 2264 etc rela | 森永乳業 | 2550 | 2495 | 2500 | 2515 | -10 | -0.396 | ||||
| 2020-12-11 | 2264 etc rela | 森永乳業 | 2535 | 2487.5 | 2530 | 2525 | -5 | -0.198 | ||||
| 2020-12-10 | 2264 etc rela | 森永乳業 | 2540 | 2500 | 2505 | 2530 | 30 | 1.2 | ||||
| 2020-12-09 | 2264 etc rela | 森永乳業 | 2515 | 2477.5 | 2505 | 2500 | 5 | 0.2 | ||||
| 2020-12-08 | 2264 etc rela | 森永乳業 | 2530 | 2487.5 | 2510 | 2495 | 12.5 | 0.504 | ||||
| 2020-12-07 | 2264 etc rela | 森永乳業 | 2510 | 2482.5 | 2500 | 2482.5 | 5 | 0.202 | ||||
| 2020-12-04 | 2264 etc rela | 森永乳業 | 2505 | 2467.5 | 2485 | 2477.5 | 2.5 | 0.101 | ||||
| 2020-12-03 | 2264 etc rela | 森永乳業 | 2482.5 | 2442.5 | 2465 | 2475 | -2.5 | -0.101 | ||||
| 2020-12-02 | 2264 etc rela | 森永乳業 | 2530 | 2470 | 2520 | 2477.5 | -22.5 | -0.9 | ||||
| 2020-12-01 | 2264 etc rela | 森永乳業 | 2560 | 2487.5 | 2555 | 2500 | -35 | -1.381 | ||||
| 2020-11-30 | 2264 etc rela | 森永乳業 | 2670 | 2492.5 | 2650 | 2535 | -75 | -2.874 | ||||
| 2020-11-27 | 2264 etc rela | 森永乳業 | 2680 | 2605 | 2640 | 2610 | -35 | -1.323 | ||||
| 2020-11-26 | 2264 etc rela | 森永乳業 | 2660 | 2610 | 2650 | 2645 | 10 | 0.38 | ||||
| 2020-11-25 | 2264 etc rela | 森永乳業 | 2680 | 2620 | 2675 | 2635 | -10 | -0.378 | ||||
| 2020-11-24 | 2264 etc rela | 森永乳業 | 2670 | 2625 | 2625 | 2645 | 55 | 2.124 | ||||
| 2020-11-20 | 2264 etc rela | 森永乳業 | 2640 | 2575 | 2620 | 2590 | -10 | -0.385 | ||||
| 2020-11-19 | 2264 etc rela | 森永乳業 | 2605 | 2535 | 2560 | 2600 | 45 | 1.761 | ||||
| 2020-11-18 | 2264 etc rela | 森永乳業 | 2600 | 2555 | 2570 | 2555 | 20 | 0.789 | ||||
| 2020-11-17 | 2264 etc rela | 森永乳業 | 2565 | 2497.5 | 2560 | 2535 | -55 | -2.124 | ||||
| 2020-11-16 | 2264 etc rela | 森永乳業 | 2615 | 2565 | 2580 | 2590 | 40 | 1.569 | ||||
| 2020-11-13 | 2264 etc rela | 森永乳業 | 2580 | 2530 | 2535 | 2550 | 10 | 0.394 | ||||
| 2020-11-12 | 2264 etc rela | 森永乳業 | 2595 | 2530 | 2555 | 2540 | 5 | 0.197 | ||||
| 2020-11-11 | 2264 etc rela | 森永乳業 | 2535 | 2410 | 2460 | 2535 | 90 | 3.681 | ||||
| 2020-11-10 | 2264 etc rela | 森永乳業 | 2580 | 2430 | 2575 | 2445 | -230 | -8.598 | ||||
| 2020-11-09 | 2264 etc rela | 森永乳業 | 2685 | 2630 | 2680 | 2675 | 30 | 1.134 | ||||
| 2020-11-06 | 2264 etc rela | 森永乳業 | 2690 | 2630 | 2660 | 2645 | 10 | 0.38 | ||||
| 2020-11-05 | 2264 etc rela | 森永乳業 | 2640 | 2610 | 2620 | 2635 | 30 | 1.152 | ||||
| 2020-11-04 | 2264 etc rela | 森永乳業 | 2605 | 2555 | 2580 | 2605 | 50 | 1.957 | ||||
| 2020-11-02 | 2264 etc rela | 森永乳業 | 2590 | 2530 | 2530 | 2555 | 40 | 1.59 | ||||
| 2020-10-30 | 2264 etc rela | 森永乳業 | 2535 | 2500 | 2525 | 2515 | -25 | -0.984 | ||||
| 2020-10-29 | 2264 etc rela | 森永乳業 | 2580 | 2515 | 2535 | 2540 | 5 | 0.197 | ||||
| 2020-10-28 | 2264 etc rela | 森永乳業 | 2540 | 2482.5 | 2485 | 2535 | 47.5 | 1.91 | ||||
| 2020-10-27 | 2264 etc rela | 森永乳業 | 2490 | 2457.5 | 2490 | 2487.5 | -2.5 | -0.1 | ||||
| 2020-10-26 | 2264 etc rela | 森永乳業 | 2490 | 2465 | 2467.5 | 2490 | 17.5 | 0.708 | ||||
| 2020-10-23 | 2264 etc rela | 森永乳業 | 2492.5 | 2462.5 | 2490 | 2472.5 | -42.5 | -1.69 | ||||
| 2020-10-22 | 2264 etc rela | 森永乳業 | 2540 | 2487.5 | 2540 | 2515 | -35 | -1.373 | ||||
| 2020-10-21 | 2264 etc rela | 森永乳業 | 2555 | 2515 | 2550 | 2550 | -10 | -0.391 | ||||
| 2020-10-20 | 2264 etc rela | 森永乳業 | 2615 | 2540 | 2600 | 2560 | -30 | -1.158 | ||||
| 2020-10-19 | 2264 etc rela | 森永乳業 | 2600 | 2530 | 2570 | 2590 | 15 | 0.583 | ||||
| 2020-10-16 | 2264 etc rela | 森永乳業 | 2640 | 2550 | 2630 | 2575 | -50 | -1.905 | ||||
| 2020-10-15 | 2264 etc rela | 森永乳業 | 2670 | 2610 | 2660 | 2625 | -55 | -2.052 | ||||
| 2020-10-14 | 2264 etc rela | 森永乳業 | 2725 | 2660 | 2720 | 2680 | -30 | -1.107 | ||||
| 2020-10-13 | 2264 etc rela | 森永乳業 | 2735 | 2690 | 2735 | 2710 | -10 | -0.368 | ||||
| 2020-10-12 | 2264 etc rela | 森永乳業 | 2725 | 2675 | 2705 | 2720 | -5 | -0.183 | ||||
| 2020-10-09 | 2264 etc rela | 森永乳業 | 2735 | 2675 | 2715 | 2725 | 10 | 0.368 | ||||
| 2020-10-08 | 2264 etc rela | 森永乳業 | 2715 | 2675 | 2700 | 2715 | 0 | 0 | ||||
| 2020-10-07 | 2264 etc rela | 森永乳業 | 2740 | 2705 | 2730 | 2715 | -30 | -1.093 | ||||
| 2020-10-06 | 2264 etc rela | 森永乳業 | 2790 | 2735 | 2765 | 2745 | -35 | -1.259 | ||||
| 2020-10-05 | 2264 etc rela | 森永乳業 | 2780 | 2730 | 2735 | 2780 | 50 | 1.832 | ||||
| 2020-10-02 | 2264 etc rela | 森永乳業 | 2775 | 2715 | 2775 | 2730 | -40 | -1.444 | ||||
| 2020-09-30 | 2264 etc rela | 森永乳業 | 2840 | 2770 | 2825 | 2770 | -90 | -3.147 | ||||
| 2020-09-29 | 2264 etc rela | 森永乳業 | 2875 | 2795 | 2875 | 2860 | 0 | 0 | ||||
| 2020-09-28 | 2264 etc rela | 森永乳業 | 2870 | 2810 | 2815 | 2860 | 65 | 2.326 | ||||
| 2020-09-25 | 2264 etc rela | 森永乳業 | 2815 | 2760 | 2765 | 2795 | 50 | 1.821 | ||||
| 2020-09-24 | 2264 etc rela | 森永乳業 | 2765 | 2710 | 2720 | 2745 | 35 | 1.292 | ||||
| 2020-09-23 | 2264 etc rela | 森永乳業 | 2720 | 2675 | 2700 | 2710 | 50 | 1.88 | ||||
| 2020-09-18 | 2264 etc rela | 森永乳業 | 2680 | 2645 | 2670 | 2660 | -15 | -0.561 | ||||
| 2020-09-17 | 2264 etc rela | 森永乳業 | 2700 | 2660 | 2680 | 2675 | 0 | 0 | ||||
| 2020-09-16 | 2264 etc rela | 森永乳業 | 2695 | 2625 | 2635 | 2675 | 60 | 2.294 | ||||
| 2020-09-15 | 2264 etc rela | 森永乳業 | 2625 | 2595 | 2600 | 2615 | -10 | -0.381 | ||||
| 2020-09-14 | 2264 etc rela | 森永乳業 | 2630 | 2585 | 2600 | 2625 | 25 | 0.962 | ||||
| 2020-09-11 | 2264 etc rela | 森永乳業 | 2620 | 2550 | 2585 | 2600 | 40 | 1.562 | ||||
| 2020-09-10 | 2264 etc rela | 森永乳業 | 2575 | 2530 | 2540 | 2560 | 45 | 1.789 | ||||
| 2020-09-09 | 2264 etc rela | 森永乳業 | 2530 | 2465 | 2475 | 2515 | 0 | 0 | ||||
| 2020-09-08 | 2264 etc rela | 森永乳業 | 2520 | 2477.5 | 2515 | 2515 | 5 | 0.199 | ||||
| 2020-09-07 | 2264 etc rela | 森永乳業 | 2560 | 2510 | 2555 | 2510 | -50 | -1.953 | ||||
| 2020-09-04 | 2264 etc rela | 森永乳業 | 2590 | 2550 | 2565 | 2560 | -40 | -1.538 | ||||
| 2020-09-03 | 2264 etc rela | 森永乳業 | 2635 | 2590 | 2635 | 2600 | -10 | -0.383 | ||||
| 2020-09-02 | 2264 etc rela | 森永乳業 | 2615 | 2575 | 2585 | 2610 | 45 | 1.754 | ||||
| 2020-09-01 | 2264 etc rela | 森永乳業 | 2580 | 2545 | 2580 | 2565 | -10 | -0.388 | ||||
| 2020-08-31 | 2264 etc rela | 森永乳業 | 2605 | 2555 | 2580 | 2575 | 10 | 0.39 | ||||
| 2020-08-28 | 2264 etc rela | 森永乳業 | 2615 | 2535 | 2575 | 2565 | -30 | -1.156 | ||||
| 2020-08-27 | 2264 etc rela | 森永乳業 | 2600 | 2570 | 2590 | 2595 | 0 | 0 | ||||
| 2020-08-26 | 2264 etc rela | 森永乳業 | 2635 | 2565 | 2635 | 2595 | -30 | -1.143 | ||||
| 2020-08-25 | 2264 etc rela | 森永乳業 | 2640 | 2590 | 2590 | 2625 | 35 | 1.351 | ||||
| 2020-08-24 | 2264 etc rela | 森永乳業 | 2630 | 2575 | 2585 | 2590 | 35 | 1.37 | ||||
| 2020-08-21 | 2264 etc rela | 森永乳業 | 2600 | 2530 | 2595 | 2555 | -30 | -1.161 | ||||
| 2020-08-20 | 2264 etc rela | 森永乳業 | 2600 | 2570 | 2590 | 2585 | 35 | 1.373 | ||||
| 2020-08-19 | 2264 etc rela | 森永乳業 | 2570 | 2520 | 2550 | 2550 | -10 | -0.391 | ||||
| 2020-08-18 | 2264 etc rela | 森永乳業 | 2565 | 2510 | 2525 | 2560 | 62.5 | 2.503 | ||||
| 2020-08-17 | 2264 etc rela | 森永乳業 | 2560 | 2495 | 2530 | 2497.5 | -2.5 | -0.1 | ||||
| 2020-08-14 | 2264 etc rela | 森永乳業 | 2515 | 2465 | 2490 | 2500 | 10 | 0.402 | ||||
| 2020-08-13 | 2264 etc rela | 森永乳業 | 2540 | 2440 | 2467.5 | 2490 | 45 | 1.84 | ||||
| 2020-08-12 | 2264 etc rela | 森永乳業 | 2480 | 2430 | 2460 | 2445 | -7.5 | -0.306 | ||||
| 2020-08-11 | 2264 etc rela | 森永乳業 | 2470 | 2420 | 2457.5 | 2452.5 | -7.5 | -0.305 | ||||
| 2020-08-07 | 2264 etc rela | 森永乳業 | 2500 | 2450 | 2495 | 2460 | -10 | -0.405 | ||||
| 2020-08-06 | 2264 etc rela | 森永乳業 | 2487.5 | 2450 | 2475 | 2470 | -15 | -0.604 | ||||
| 2020-08-05 | 2264 etc rela | 森永乳業 | 2505 | 2470 | 2505 | 2485 | -30 | -1.193 | ||||
| 2020-08-04 | 2264 etc rela | 森永乳業 | 2530 | 2497.5 | 2500 | 2515 | 20 | 0.802 | ||||
| 2020-08-03 | 2264 etc rela | 森永乳業 | 2500 | 2467.5 | 2475 | 2495 | 35 | 1.423 | ||||
| 2020-07-31 | 2264 etc rela | 森永乳業 | 2482.5 | 2432.5 | 2437.5 | 2460 | 12.5 | 0.511 | ||||
| 2020-07-30 | 2264 etc rela | 森永乳業 | 2472.5 | 2432.5 | 2445 | 2447.5 | 2.5 | 0.102 | ||||
| 2020-07-29 | 2264 etc rela | 森永乳業 | 2465 | 2432.5 | 2442.5 | 2445 | 20 | 0.825 | ||||
| 2020-07-28 | 2264 etc rela | 森永乳業 | 2447.5 | 2417.5 | 2440 | 2425 | 7.5 | 0.31 | ||||
| 2020-07-27 | 2264 etc rela | 森永乳業 | 2417.5 | 2370 | 2380 | 2417.5 | 12.5 | 0.52 | ||||
| 2020-07-22 | 2264 etc rela | 森永乳業 | 2420 | 2382.5 | 2402.5 | 2405 | 2.5 | 0.104 | ||||
| 2020-07-21 | 2264 etc rela | 森永乳業 | 2440 | 2382.5 | 2435 | 2402.5 | -32.5 | -1.335 | ||||
| 2020-07-20 | 2264 etc rela | 森永乳業 | 2445 | 2400 | 2402.5 | 2435 | 37.5 | 1.564 | ||||
| 2020-07-17 | 2264 etc rela | 森永乳業 | 2405 | 2367.5 | 2392.5 | 2397.5 | 22.5 | 0.947 | ||||
| 2020-07-16 | 2264 etc rela | 森永乳業 | 2450 | 2375 | 2447.5 | 2375 | -67.5 | -2.764 | ||||
| 2020-07-15 | 2264 etc rela | 森永乳業 | 2445 | 2385 | 2415 | 2442.5 | 37.5 | 1.559 | ||||
| 2020-07-14 | 2264 etc rela | 森永乳業 | 2452.5 | 2382.5 | 2435 | 2405 | -52.5 | -2.136 | ||||
| 2020-07-13 | 2264 etc rela | 森永乳業 | 2472.5 | 2390 | 2412.5 | 2457.5 | 95 | 4.021 | ||||
| 2020-07-10 | 2264 etc rela | 森永乳業 | 2387.5 | 2352.5 | 2375 | 2362.5 | -15 | -0.631 | ||||
| 2020-07-09 | 2264 etc rela | 森永乳業 | 2397.5 | 2372.5 | 2380 | 2377.5 | -7.5 | -0.314 | ||||
| 2020-07-08 | 2264 etc rela | 森永乳業 | 2442.5 | 2385 | 2407.5 | 2385 | -7.5 | -0.313 | ||||
| 2020-07-07 | 2264 etc rela | 森永乳業 | 2405 | 2357.5 | 2382.5 | 2392.5 | 0 | 0 | ||||
| 2020-07-06 | 2264 etc rela | 森永乳業 | 2427.5 | 2380 | 2390 | 2392.5 | 17.5 | 0.737 | ||||
| 2020-07-03 | 2264 etc rela | 森永乳業 | 2380 | 2322.5 | 2342.5 | 2375 | 37.5 | 1.604 | ||||
| 2020-07-02 | 2264 etc rela | 森永乳業 | 2365 | 2330 | 2355 | 2337.5 | -2.5 | -0.107 | ||||
| 2020-07-01 | 2264 etc rela | 森永乳業 | 2380 | 2337.5 | 2380 | 2340 | -55 | -2.296 | ||||
| 2020-06-30 | 2264 etc rela | 森永乳業 | 2425 | 2355 | 2400 | 2395 | 10 | 0.419 | ||||
| 2020-06-29 | 2264 etc rela | 森永乳業 | 2392.5 | 2312.5 | 2315 | 2385 | 35 | 1.489 | ||||
| 2020-06-26 | 2264 etc rela | 森永乳業 | 2365 | 2335 | 2365 | 2350 | 7.5 | 0.32 | ||||
| 2020-06-25 | 2264 etc rela | 森永乳業 | 2360 | 2317.5 | 2342.5 | 2342.5 | -7.5 | -0.319 | ||||
| 2020-06-24 | 2264 etc rela | 森永乳業 | 2417.5 | 2340 | 2417.5 | 2350 | -75 | -3.093 | ||||
| 2020-06-23 | 2264 etc rela | 森永乳業 | 2450 | 2402.5 | 2450 | 2425 | -22.5 | -0.919 | ||||
| 2020-06-22 | 2264 etc rela | 森永乳業 | 2472.5 | 2390 | 2390 | 2447.5 | 72.5 | 3.053 | ||||
| 2020-06-19 | 2264 etc rela | 森永乳業 | 2400 | 2355 | 2400 | 2375 | -40 | -1.656 | ||||
| 2020-06-18 | 2264 etc rela | 森永乳業 | 2432.5 | 2345 | 2355 | 2415 | 85 | 3.648 | ||||
| 2020-06-17 | 2264 etc rela | 森永乳業 | 2350 | 2315 | 2330 | 2330 | 7.5 | 0.323 | ||||
| 2020-06-16 | 2264 etc rela | 森永乳業 | 2342.5 | 2287.5 | 2342.5 | 2322.5 | 7.5 | 0.324 | ||||
| 2020-06-15 | 2264 etc rela | 森永乳業 | 2367.5 | 2282.5 | 2282.5 | 2315 | 40 | 1.758 | ||||
| 2020-06-12 | 2264 etc rela | 森永乳業 | 2292.5 | 2220 | 2237.5 | 2275 | 10 | 0.442 | ||||
| 2020-06-11 | 2264 etc rela | 森永乳業 | 2295 | 2245 | 2250 | 2265 | 30 | 1.342 | ||||
| 2020-06-10 | 2264 etc rela | 森永乳業 | 2242.5 | 2207.5 | 2217.5 | 2235 | 17.5 | 0.789 | ||||
| 2020-06-09 | 2264 etc rela | 森永乳業 | 2220 | 2160 | 2175 | 2217.5 | 60 | 2.781 | ||||
| 2020-06-08 | 2264 etc rela | 森永乳業 | 2197.5 | 2135 | 2197.5 | 2157.5 | -20 | -0.918 | ||||
| 2020-06-05 | 2264 etc rela | 森永乳業 | 2232.5 | 2177.5 | 2225 | 2177.5 | -70 | -3.115 | ||||
| 2020-06-04 | 2264 etc rela | 森永乳業 | 2255 | 2212.5 | 2215 | 2247.5 | 12.5 | 0.559 | ||||
| 2020-06-03 | 2264 etc rela | 森永乳業 | 2275 | 2222.5 | 2275 | 2235 | -40 | -1.758 | ||||
| 2020-06-02 | 2264 etc rela | 森永乳業 | 2297.5 | 2252.5 | 2297.5 | 2275 | 12.5 | 0.552 | ||||
| 2020-06-01 | 2264 etc rela | 森永乳業 | 2277.5 | 2237.5 | 2270 | 2262.5 | -2.5 | -0.11 | ||||
| 2020-05-29 | 2264 etc rela | 森永乳業 | 2285 | 2212.5 | 2217.5 | 2265 | 62.5 | 2.838 | ||||
| 2020-05-28 | 2264 etc rela | 森永乳業 | 2217.5 | 2182.5 | 2217.5 | 2202.5 | -2.5 | -0.113 | ||||
| 2020-05-27 | 2264 etc rela | 森永乳業 | 2205 | 2155 | 2175 | 2205 | -17.5 | -0.787 | ||||
| 2020-05-26 | 2264 etc rela | 森永乳業 | 2222.5 | 2177.5 | 2200 | 2222.5 | -10 | -0.448 | ||||
| 2020-05-25 | 2264 etc rela | 森永乳業 | 2232.5 | 2185 | 2205 | 2232.5 | 57.5 | 2.644 | ||||
| 2020-05-22 | 2264 etc rela | 森永乳業 | 2225 | 2175 | 2217.5 | 2175 | -27.5 | -1.249 | ||||
| 2020-05-21 | 2264 etc rela | 森永乳業 | 2205 | 2167.5 | 2185 | 2202.5 | -17.5 | -0.788 | ||||
| 2020-05-20 | 2264 etc rela | 森永乳業 | 2267.5 | 2210 | 2225 | 2220 | -37.5 | -1.661 | ||||
| 2020-05-19 | 2264 etc rela | 森永乳業 | 2290 | 2192.5 | 2290 | 2257.5 | -42.5 | -1.848 | ||||
| 2020-05-18 | 2264 etc rela | 森永乳業 | 2332.5 | 2262.5 | 2285 | 2300 | 40 | 1.77 | ||||
| 2020-05-15 | 2264 etc rela | 森永乳業 | 2370 | 2240 | 2297.5 | 2260 | -42.5 | -1.846 | ||||
| 2020-05-14 | 2264 etc rela | 森永乳業 | 2312.5 | 2120 | 2167.5 | 2302.5 | 160 | 7.468 | ||||
| 2020-05-13 | 2264 etc rela | 森永乳業 | 2142.5 | 2080 | 2085 | 2142.5 | 50 | 2.389 | ||||
| 2020-05-12 | 2264 etc rela | 森永乳業 | 2105 | 2057.5 | 2057.5 | 2092.5 | 42.5 | 2.073 | ||||
| 2020-05-11 | 2264 etc rela | 森永乳業 | 2085 | 2042.5 | 2082.5 | 2050 | -27.5 | -1.324 | ||||
| 2020-05-08 | 2264 etc rela | 森永乳業 | 2092.5 | 2062.5 | 2092.5 | 2077.5 | 5 | 0.241 | ||||
| 2020-05-07 | 2264 etc rela | 森永乳業 | 2080 | 2017.5 | 2027.5 | 2072.5 | 15 | 0.729 | ||||
| 2020-05-01 | 2264 etc rela | 森永乳業 | 2087.5 | 2045 | 2082.5 | 2057.5 | -32.5 | -1.555 | ||||
| 2020-04-30 | 2264 etc rela | 森永乳業 | 2165 | 2087.5 | 2150 | 2090 | -32.5 | -1.531 | ||||
| 2020-04-28 | 2264 etc rela | 森永乳業 | 2135 | 2090 | 2112.5 | 2122.5 | 25 | 1.192 | ||||
| 2020-04-27 | 2264 etc rela | 森永乳業 | 2142.5 | 2092.5 | 2137.5 | 2097.5 | -12.5 | -0.592 | ||||
| 2020-04-24 | 2264 etc rela | 森永乳業 | 2125 | 2092.5 | 2110 | 2110 | -2.5 | -0.118 | ||||
| 2020-04-23 | 2264 etc rela | 森永乳業 | 2155 | 2107.5 | 2117.5 | 2112.5 | -17.5 | -0.822 | ||||
| 2020-04-22 | 2264 etc rela | 森永乳業 | 2155 | 2100 | 2145 | 2130 | -17.5 | -0.815 | ||||
| 2020-04-21 | 2264 etc rela | 森永乳業 | 2200 | 2137.5 | 2147.5 | 2147.5 | -2.5 | -0.116 | ||||
| 2020-04-20 | 2264 etc rela | 森永乳業 | 2160 | 2130 | 2132.5 | 2150 | -10 | -0.463 | ||||
| 2020-04-17 | 2264 etc rela | 森永乳業 | 2192.5 | 2125 | 2187.5 | 2160 | -25 | -1.144 | ||||
| 2020-04-16 | 2264 etc rela | 森永乳業 | 2185 | 2125 | 2140 | 2185 | 55 | 2.582 | ||||
| 2020-04-15 | 2264 etc rela | 森永乳業 | 2142.5 | 2095 | 2130 | 2130 | 17.5 | 0.828 | ||||
| 2020-04-14 | 2264 etc rela | 森永乳業 | 2175 | 2097.5 | 2137.5 | 2112.5 | 7.5 | 0.356 | ||||
| 2020-04-13 | 2264 etc rela | 森永乳業 | 2115 | 2045 | 2055 | 2105 | 57.5 | 2.808 | ||||
| 2020-04-10 | 2264 etc rela | 森永乳業 | 2050 | 1997.5 | 2027.5 | 2047.5 | 10 | 0.491 | ||||
| 2020-04-09 | 2264 etc rela | 森永乳業 | 2115 | 1997.5 | 2105 | 2037.5 | -32.5 | -1.57 | ||||
| 2020-04-08 | 2264 etc rela | 森永乳業 | 2097.5 | 2030 | 2082.5 | 2070 | 12.5 | 0.608 | ||||
| 2020-04-07 | 2264 etc rela | 森永乳業 | 2070 | 1982.5 | 2020 | 2057.5 | 32.5 | 1.605 | ||||
| 2020-04-06 | 2264 etc rela | 森永乳業 | 2045 | 1925 | 1975 | 2025 | 40 | 2.015 | ||||
| 2020-04-03 | 2264 etc rela | 森永乳業 | 2080 | 1960 | 2025 | 1985 | -42.5 | -2.096 | ||||
| 2020-04-02 | 2264 etc rela | 森永乳業 | 2092.5 | 2010 | 2042.5 | 2027.5 | -30 | -1.458 | ||||
| 2020-04-01 | 2264 etc rela | 森永乳業 | 2140 | 2045 | 2065 | 2057.5 | -32.5 | -1.555 | ||||
| 2020-03-31 | 2264 etc rela | 森永乳業 | 2142.5 | 2052.5 | 2117.5 | 2090 | 0 | 0 | ||||
| 2020-03-30 | 2264 etc rela | 森永乳業 | 2090 | 1935 | 1985 | 2090 | 72.5 | 3.594 | ||||
| 2020-03-27 | 2264 etc rela | 森永乳業 | 2017.5 | 1942.5 | 1965 | 2017.5 | 110 | 5.767 | ||||
| 2020-03-26 | 2264 etc rela | 森永乳業 | 1940 | 1802.5 | 1832.5 | 1907.5 | 85 | 4.664 | ||||
| 2020-03-25 | 2264 etc rela | 森永乳業 | 1830 | 1755 | 1817.5 | 1822.5 | 75 | 4.292 | ||||
| 2020-03-24 | 2264 etc rela | 森永乳業 | 1810 | 1715 | 1755 | 1747.5 | 27.5 | 1.599 | ||||
| 2020-03-23 | 2264 etc rela | 森永乳業 | 1760 | 1632.5 | 1720 | 1720 | -35 | -1.994 | ||||
| 2020-03-19 | 2264 etc rela | 森永乳業 | 1790 | 1680 | 1777.5 | 1755 | 20 | 1.153 | ||||
| 2020-03-18 | 2264 etc rela | 森永乳業 | 1817.5 | 1725 | 1800 | 1735 | -42.5 | -2.391 | ||||
| 2020-03-17 | 2264 etc rela | 森永乳業 | 1790 | 1607.5 | 1650 | 1777.5 | 102.5 | 6.119 | ||||
| 2020-03-16 | 2264 etc rela | 森永乳業 | 1767.5 | 1672.5 | 1725 | 1675 | -25 | -1.471 | ||||
| 2020-03-13 | 2264 etc rela | 森永乳業 | 1767.5 | 1647.5 | 1750 | 1700 | -120 | -6.593 | ||||
| 2020-03-12 | 2264 etc rela | 森永乳業 | 1875 | 1792.5 | 1862.5 | 1820 | -55 | -2.933 | ||||
| 2020-03-11 | 2264 etc rela | 森永乳業 | 1907.5 | 1835 | 1837.5 | 1875 | 35 | 1.902 | ||||
| 2020-03-10 | 2264 etc rela | 森永乳業 | 1860 | 1750 | 1795 | 1840 | 30 | 1.657 | ||||
| 2020-03-09 | 2264 etc rela | 森永乳業 | 1890 | 1790 | 1880 | 1810 | -105 | -5.483 | ||||
| 2020-03-06 | 2264 etc rela | 森永乳業 | 1937.5 | 1895 | 1922.5 | 1915 | -22.5 | -1.161 | ||||
| 2020-03-05 | 2264 etc rela | 森永乳業 | 1977.5 | 1905 | 1935 | 1937.5 | 35 | 1.84 | ||||
| 2020-03-04 | 2264 etc rela | 森永乳業 | 1917.5 | 1880 | 1892.5 | 1902.5 | 2.5 | 0.132 | ||||
| 2020-03-03 | 2264 etc rela | 森永乳業 | 1975 | 1897.5 | 1967.5 | 1900 | -30 | -1.554 | ||||
| 2020-03-02 | 2264 etc rela | 森永乳業 | 1942.5 | 1875 | 1880 | 1930 | 15 | 0.783 | ||||
| 2020-02-28 | 2264 etc rela | 森永乳業 | 1917.5 | 1862.5 | 1900 | 1915 | -27.5 | -1.416 | ||||
| 2020-02-27 | 2264 etc rela | 森永乳業 | 1950 | 1907.5 | 1925 | 1942.5 | 25 | 1.304 | ||||
| 2020-02-26 | 2264 etc rela | 森永乳業 | 1927.5 | 1897.5 | 1917.5 | 1917.5 | -12.5 | -0.648 | ||||
| 2020-02-25 | 2264 etc rela | 森永乳業 | 1970 | 1922.5 | 1970 | 1930 | -80 | -3.98 | ||||
| 2020-02-21 | 2264 etc rela | 森永乳業 | 2022.5 | 2002.5 | 2022.5 | 2010 | -25 | -1.229 | ||||
| 2020-02-20 | 2264 etc rela | 森永乳業 | 2070 | 2032.5 | 2065 | 2035 | -25 | -1.214 | ||||
| 2020-02-19 | 2264 etc rela | 森永乳業 | 2075 | 2055 | 2065 | 2060 | -7.5 | -0.363 | ||||
| 2020-02-18 | 2264 etc rela | 森永乳業 | 2090 | 2062.5 | 2087.5 | 2067.5 | -20 | -0.958 | ||||
| 2020-02-17 | 2264 etc rela | 森永乳業 | 2120 | 2082.5 | 2120 | 2087.5 | -40 | -1.88 | ||||
| 2020-02-14 | 2264 etc rela | 森永乳業 | 2177.5 | 2117.5 | 2165 | 2127.5 | -27.5 | -1.276 | ||||
| 2020-02-13 | 2264 etc rela | 森永乳業 | 2170 | 2125 | 2162.5 | 2155 | -40 | -1.822 | ||||
| 2020-02-12 | 2264 etc rela | 森永乳業 | 2287.5 | 2182.5 | 2265 | 2195 | -62.5 | -2.769 | ||||
| 2020-02-10 | 2264 etc rela | 森永乳業 | 2292.5 | 2250 | 2275 | 2257.5 | -7.5 | -0.331 | ||||
| 2020-02-07 | 2264 etc rela | 森永乳業 | 2302.5 | 2255 | 2262.5 | 2265 | 30 | 1.342 | ||||
| 2020-02-06 | 2264 etc rela | 森永乳業 | 2275 | 2152.5 | 2170 | 2235 | 100 | 4.684 | ||||
| 2020-02-05 | 2264 etc rela | 森永乳業 | 2140 | 2100 | 2100 | 2135 | 37.5 | 1.788 | ||||
| 2020-02-04 | 2264 etc rela | 森永乳業 | 2110 | 2085 | 2092.5 | 2097.5 | 2.5 | 0.119 | ||||
| 2020-02-03 | 2264 etc rela | 森永乳業 | 2120 | 2060 | 2065 | 2095 | -2.5 | -0.119 | ||||
| 2020-01-31 | 2264 etc rela | 森永乳業 | 2117.5 | 2085 | 2097.5 | 2097.5 | 12.5 | 0.6 | ||||
| 2020-01-30 | 2264 etc rela | 森永乳業 | 2095 | 2072.5 | 2082.5 | 2085 | -5 | -0.239 | ||||
| 2020-01-29 | 2264 etc rela | 森永乳業 | 2092.5 | 2057.5 | 2070 | 2090 | 2.5 | 0.12 | ||||
| 2020-01-28 | 2264 etc rela | 森永乳業 | 2105 | 2070 | 2105 | 2087.5 | -42.5 | -1.995 | ||||
| 2020-01-27 | 2264 etc rela | 森永乳業 | 2140 | 2117.5 | 2140 | 2130 | -25 | -1.16 | ||||
| 2020-01-24 | 2264 etc rela | 森永乳業 | 2170 | 2147.5 | 2162.5 | 2155 | -22.5 | -1.033 | ||||
| 2020-01-23 | 2264 etc rela | 森永乳業 | 2180 | 2150 | 2172.5 | 2177.5 | -2.5 | -0.115 | ||||
| 2020-01-22 | 2264 etc rela | 森永乳業 | 2182.5 | 2145 | 2145 | 2180 | 32.5 | 1.513 | ||||
| 2020-01-21 | 2264 etc rela | 森永乳業 | 2150 | 2130 | 2137.5 | 2147.5 | -5 | -0.232 | ||||
| 2020-01-20 | 2264 etc rela | 森永乳業 | 2157.5 | 2140 | 2142.5 | 2152.5 | 5 | 0.233 | ||||
| 2020-01-17 | 2264 etc rela | 森永乳業 | 2177.5 | 2140 | 2177.5 | 2147.5 | -20 | -0.923 | ||||
| 2020-01-16 | 2264 etc rela | 森永乳業 | 2180 | 2152.5 | 2177.5 | 2167.5 | 12.5 | 0.58 | ||||
| 2020-01-15 | 2264 etc rela | 森永乳業 | 2177.5 | 2145 | 2172.5 | 2155 | -7.5 | -0.347 | ||||
| 2020-01-14 | 2264 etc rela | 森永乳業 | 2192.5 | 2147.5 | 2185 | 2162.5 | -27.5 | -1.256 | ||||
| 2020-01-10 | 2264 etc rela | 森永乳業 | 2190 | 2167.5 | 2180 | 2190 | 0 | 0 | ||||
| 2020-01-09 | 2264 etc rela | 森永乳業 | 2207.5 | 2175 | 2207.5 | 2190 | 17.5 | 0.806 | ||||
| 2020-01-08 | 2264 etc rela | 森永乳業 | 2190 | 2142.5 | 2182.5 | 2172.5 | -35 | -1.586 | ||||
| 2020-01-07 | 2264 etc rela | 森永乳業 | 2207.5 | 2165 | 2170 | 2207.5 | 45 | 2.081 | ||||
| 2020-01-06 | 2264 etc rela | 森永乳業 | 2210 | 2162.5 | 2192.5 | 2162.5 | -62.5 | -2.809 | ||||
| 2019-12-30 | 2264 etc rela | 森永乳業 | 2232.5 | 2195 | 2230 | 2225 | 7.5 | 0.338 | ||||
| 2019-12-27 | 2264 etc rela | 森永乳業 | 2240 | 2215 | 2237.5 | 2217.5 | -7.5 | -0.337 | ||||
| 2019-12-26 | 2264 etc rela | 森永乳業 | 2237.5 | 2215 | 2237.5 | 2225 | -10 | -0.447 | ||||
| 2019-12-25 | 2264 etc rela | 森永乳業 | 2247.5 | 2232.5 | 2245 | 2235 | -5 | -0.223 | ||||
| 2019-12-24 | 2264 etc rela | 森永乳業 | 2240 | 2207.5 | 2210 | 2240 | 42.5 | 1.934 | ||||
| 2019-12-23 | 2264 etc rela | 森永乳業 | 2210 | 2195 | 2205 | 2197.5 | 2.5 | 0.114 | ||||
| 2019-12-20 | 2264 etc rela | 森永乳業 | 2207.5 | 2180 | 2200 | 2195 | 7.5 | 0.343 | ||||
| 2019-12-19 | 2264 etc rela | 森永乳業 | 2207.5 | 2175 | 2185 | 2187.5 | -15 | -0.681 | ||||
| 2019-12-18 | 2264 etc rela | 森永乳業 | 2220 | 2190 | 2220 | 2202.5 | -2.5 | -0.113 | ||||
| 2019-12-17 | 2264 etc rela | 森永乳業 | 2220 | 2175 | 2220 | 2205 | -2.5 | -0.113 | ||||
| 2019-12-16 | 2264 etc rela | 森永乳業 | 2237.5 | 2207.5 | 2237.5 | 2207.5 | -22.5 | -1.009 | ||||
| 2019-12-13 | 2264 etc rela | 森永乳業 | 2272.5 | 2212.5 | 2252.5 | 2230 | 0 | 0 | ||||
| 2019-12-12 | 2264 etc rela | 森永乳業 | 2252.5 | 2222.5 | 2252.5 | 2230 | -20 | -0.889 | ||||
| 2019-12-11 | 2264 etc rela | 森永乳業 | 2265 | 2237.5 | 2265 | 2250 | 0 | 0 | ||||
| 2019-12-10 | 2264 etc rela | 森永乳業 | 2277.5 | 2247.5 | 2277.5 | 2250 | -10 | -0.442 | ||||
| 2019-12-09 | 2264 etc rela | 森永乳業 | 2277.5 | 2252.5 | 2270 | 2260 | -10 | -0.441 | ||||
| 2019-12-06 | 2264 etc rela | 森永乳業 | 2270 | 2245 | 2262.5 | 2270 | -15 | -0.656 | ||||
| 2019-12-05 | 2264 etc rela | 森永乳業 | 2295 | 2257.5 | 2270 | 2285 | -12.5 | -0.544 | ||||
| 2019-12-04 | 2264 etc rela | 森永乳業 | 2307.5 | 2267.5 | 2270 | 2297.5 | 10 | 0.437 | ||||
| 2019-12-03 | 2264 etc rela | 森永乳業 | 2305 | 2285 | 2297.5 | 2287.5 | -30 | -1.294 | ||||
| 2019-12-02 | 2264 etc rela | 森永乳業 | 2332.5 | 2282.5 | 2285 | 2317.5 | 32.5 | 1.422 | ||||
| 2019-11-29 | 2264 etc rela | 森永乳業 | 2302.5 | 2282.5 | 2287.5 | 2285 | 0 | 0 | ||||
| 2019-11-28 | 2264 etc rela | 森永乳業 | 2287.5 | 2262.5 | 2280 | 2285 | -2.5 | -0.109 | ||||
| 2019-11-27 | 2264 etc rela | 森永乳業 | 2320 | 2287.5 | 2320 | 2287.5 | -12.5 | -0.543 | ||||
| 2019-11-26 | 2264 etc rela | 森永乳業 | 2322.5 | 2300 | 2320 | 2300 | -25 | -1.075 | ||||
| 2019-11-25 | 2264 etc rela | 森永乳業 | 2325 | 2300 | 2302.5 | 2325 | 25 | 1.087 | ||||
| 2019-11-22 | 2264 etc rela | 森永乳業 | 2310 | 2287.5 | 2300 | 2300 | 0 | 0 | ||||
| 2019-11-21 | 2264 etc rela | 森永乳業 | 2317.5 | 2267.5 | 2302.5 | 2300 | -2.5 | -0.109 | ||||
| 2019-11-20 | 2264 etc rela | 森永乳業 | 2322.5 | 2287.5 | 2305 | 2302.5 | -15 | -0.647 | ||||
| 2019-11-19 | 2264 etc rela | 森永乳業 | 2325 | 2297.5 | 2297.5 | 2317.5 | 37.5 | 1.645 | ||||
| 2019-11-18 | 2264 etc rela | 森永乳業 | 2292.5 | 2262.5 | 2292.5 | 2280 | -27.5 | -1.192 | ||||
| 2019-11-15 | 2264 etc rela | 森永乳業 | 2315 | 2267.5 | 2272.5 | 2307.5 | 12.5 | 0.545 | ||||
| 2019-11-14 | 2264 etc rela | 森永乳業 | 2320 | 2287.5 | 2315 | 2295 | -20 | -0.864 | ||||
| 2019-11-13 | 2264 etc rela | 森永乳業 | 2352.5 | 2315 | 2322.5 | 2315 | -10 | -0.43 | ||||
| 2019-11-12 | 2264 etc rela | 森永乳業 | 2332.5 | 2290 | 2325 | 2325 | 2.5 | 0.108 | ||||
| 2019-11-11 | 2264 etc rela | 森永乳業 | 2340 | 2282.5 | 2287.5 | 2322.5 | 50 | 2.2 | ||||
| 2019-11-08 | 2264 etc rela | 森永乳業 | 2310 | 2210 | 2212.5 | 2272.5 | 62.5 | 2.828 | ||||
| 2019-11-07 | 2264 etc rela | 森永乳業 | 2240 | 2060 | 2117.5 | 2210 | 112.5 | 5.364 | ||||
| 2019-11-06 | 2264 etc rela | 森永乳業 | 2110 | 2092.5 | 2110 | 2097.5 | -7.5 | -0.356 | ||||
| 2019-11-05 | 2264 etc rela | 森永乳業 | 2120 | 2087.5 | 2102.5 | 2105 | 7.5 | 0.358 | ||||
| 2019-11-01 | 2264 etc rela | 森永乳業 | 2110 | 2090 | 2095 | 2097.5 | -5 | -0.238 | ||||
| 2019-10-31 | 2264 etc rela | 森永乳業 | 2152.5 | 2092.5 | 2150 | 2102.5 | -67.5 | -3.111 | ||||
| 2019-10-30 | 2264 etc rela | 森永乳業 | 2175 | 2115 | 2115 | 2170 | 60 | 2.844 | ||||
| 2019-10-29 | 2264 etc rela | 森永乳業 | 2127.5 | 2105 | 2117.5 | 2110 | -5 | -0.236 | ||||
| 2019-10-28 | 2264 etc rela | 森永乳業 | 2137.5 | 2110 | 2130 | 2115 | -32.5 | -1.513 | ||||
| 2019-10-25 | 2264 etc rela | 森永乳業 | 2152.5 | 2122.5 | 2135 | 2147.5 | 30 | 1.417 | ||||
| 2019-10-24 | 2264 etc rela | 森永乳業 | 2140 | 2117.5 | 2132.5 | 2117.5 | 2.5 | 0.118 | ||||
| 2019-10-23 | 2264 etc rela | 森永乳業 | 2147.5 | 2100 | 2135 | 2115 | -15 | -0.704 | ||||
| 2019-10-21 | 2264 etc rela | 森永乳業 | 2142.5 | 2125 | 2130 | 2130 | -10 | -0.467 | ||||
| 2019-10-18 | 2264 etc rela | 森永乳業 | 2167.5 | 2127.5 | 2142.5 | 2140 | -12.5 | -0.581 | ||||
| 2019-10-17 | 2264 etc rela | 森永乳業 | 2172.5 | 2142.5 | 2162.5 | 2152.5 | -27.5 | -1.261 | ||||
| 2019-10-16 | 2264 etc rela | 森永乳業 | 2205 | 2170 | 2192.5 | 2180 | 7.5 | 0.345 | ||||
| 2019-10-15 | 2264 etc rela | 森永乳業 | 2177.5 | 2122.5 | 2135 | 2172.5 | 52.5 | 2.476 | ||||
| 2019-10-11 | 2264 etc rela | 森永乳業 | 2135 | 2085 | 2105 | 2120 | 2.5 | 0.118 | ||||
| 2019-10-10 | 2264 etc rela | 森永乳業 | 2127.5 | 2102.5 | 2115 | 2117.5 | -12.5 | -0.587 | ||||
| 2019-10-09 | 2264 etc rela | 森永乳業 | 2137.5 | 2097.5 | 2102.5 | 2130 | 25 | 1.188 | ||||
| 2019-10-08 | 2264 etc rela | 森永乳業 | 2112.5 | 2082.5 | 2082.5 | 2105 | 32.5 | 1.568 | ||||
| 2019-10-07 | 2264 etc rela | 森永乳業 | 2085 | 2045 | 2062.5 | 2072.5 | 12.5 | 0.607 | ||||
| 2019-10-04 | 2264 etc rela | 森永乳業 | 2072.5 | 2035 | 2065 | 2060 | 10 | 0.488 | ||||
| 2019-10-03 | 2264 etc rela | 森永乳業 | 2075 | 2032.5 | 2052.5 | 2050 | -57.5 | -2.728 | ||||
| 2019-10-02 | 2264 etc rela | 森永乳業 | 2132.5 | 2080 | 2087.5 | 2107.5 | 40 | 1.935 | ||||
| 2019-10-01 | 2264 etc rela | 森永乳業 | 2085 | 2065 | 2072.5 | 2067.5 | 7.5 | 0.364 | ||||
| 2019-09-30 | 2264 etc rela | 森永乳業 | 2070 | 2015 | 2040 | 2060 | -10 | -0.483 | ||||
| 2019-09-27 | 2264 etc rela | 森永乳業 | 2120 | 2052.5 | 2120 | 2070 | -55 | -2.588 | ||||
| 2019-09-26 | 2264 etc rela | 森永乳業 | 2142.5 | 2105 | 2110 | 2125 | 25 | 1.19 | ||||
| 2019-09-25 | 2264 etc rela | 森永乳業 | 2100 | 2067.5 | 2080 | 2100 | 30 | 1.449 | ||||
| 2019-09-24 | 2264 etc rela | 森永乳業 | 2075 | 2052.5 | 2057.5 | 2070 | 0 | 0 | ||||
| 2019-09-20 | 2264 etc rela | 森永乳業 | 2110 | 2057.5 | 2092.5 | 2070 | 7.5 | 0.364 | ||||
| 2019-09-19 | 2264 etc rela | 森永乳業 | 2110 | 2055 | 2102.5 | 2062.5 | -22.5 | -1.079 | ||||
| 2019-09-18 | 2264 etc rela | 森永乳業 | 2140 | 2080 | 2127.5 | 2085 | -27.5 | -1.302 | ||||
| 2019-09-17 | 2264 etc rela | 森永乳業 | 2125 | 2087.5 | 2125 | 2112.5 | -15 | -0.705 | ||||
| 2019-09-13 | 2264 etc rela | 森永乳業 | 2142.5 | 2097.5 | 2117.5 | 2127.5 | 7.5 | 0.354 | ||||
| 2019-09-12 | 2264 etc rela | 森永乳業 | 2162.5 | 2117.5 | 2127.5 | 2120 | -30 | -1.395 | ||||
| 2019-09-11 | 2264 etc rela | 森永乳業 | 2155 | 2115 | 2140 | 2150 | -17.5 | -0.807 | ||||
| 2019-09-10 | 2264 etc rela | 森永乳業 | 2215 | 2160 | 2212.5 | 2167.5 | -67.5 | -3.02 | ||||
| 2019-09-09 | 2264 etc rela | 森永乳業 | 2237.5 | 2187.5 | 2197.5 | 2235 | 45 | 2.055 | ||||
| 2019-09-06 | 2264 etc rela | 森永乳業 | 2215 | 2175 | 2215 | 2190 | -37.5 | -1.684 | ||||
| 2019-09-05 | 2264 etc rela | 森永乳業 | 2247.5 | 2185 | 2197.5 | 2227.5 | 35 | 1.596 | ||||
| 2019-09-04 | 2264 etc rela | 森永乳業 | 2202.5 | 2150 | 2167.5 | 2192.5 | 0 | 0 | ||||
| 2019-09-03 | 2264 etc rela | 森永乳業 | 2200 | 2130 | 2175 | 2192.5 | 25 | 1.153 | ||||
| 2019-09-02 | 2264 etc rela | 森永乳業 | 2195 | 2155 | 2185 | 2167.5 | -27.5 | -1.253 | ||||
| 2019-08-30 | 2264 etc rela | 森永乳業 | 2210 | 2145 | 2162.5 | 2195 | 57.5 | 2.69 | ||||
| 2019-08-29 | 2264 etc rela | 森永乳業 | 2147.5 | 2095 | 2105 | 2137.5 | 47.5 | 2.273 | ||||
| 2019-08-28 | 2264 etc rela | 森永乳業 | 2122.5 | 2087.5 | 2117.5 | 2090 | -20 | -0.948 | ||||
| 2019-08-27 | 2264 etc rela | 森永乳業 | 2125 | 2077.5 | 2117.5 | 2110 | 25 | 1.199 | ||||
| 2019-08-26 | 2264 etc rela | 森永乳業 | 2097.5 | 2050 | 2075 | 2085 | -30 | -1.418 | ||||
| 2019-08-23 | 2264 etc rela | 森永乳業 | 2122.5 | 2070 | 2117.5 | 2115 | 2.5 | 0.118 | ||||
| 2019-08-22 | 2264 etc rela | 森永乳業 | 2127.5 | 2097.5 | 2127.5 | 2112.5 | 0 | 0 | ||||
| 2019-08-21 | 2264 etc rela | 森永乳業 | 2145 | 2107.5 | 2142.5 | 2112.5 | -42.5 | -1.972 | ||||
| 2019-08-20 | 2264 etc rela | 森永乳業 | 2160 | 2087.5 | 2115 | 2155 | 52.5 | 2.497 | ||||
| 2019-08-19 | 2264 etc rela | 森永乳業 | 2122.5 | 2090 | 2112.5 | 2102.5 | -20 | -0.942 | ||||
| 2019-08-16 | 2264 etc rela | 森永乳業 | 2130 | 2072.5 | 2100 | 2122.5 | -5 | -0.235 | ||||
| 2019-08-15 | 2264 etc rela | 森永乳業 | 2147.5 | 2097.5 | 2107.5 | 2127.5 | -30 | -1.39 | ||||
| 2019-08-14 | 2264 etc rela | 森永乳業 | 2175 | 2102.5 | 2107.5 | 2157.5 | 47.5 | 2.251 | ||||
| 2019-08-13 | 2264 etc rela | 森永乳業 | 2120 | 2092.5 | 2100 | 2110 | -5 | -0.236 | ||||
| 2019-08-09 | 2264 etc rela | 森永乳業 | 2145 | 2100 | 2115 | 2115 | 5 | 0.237 | ||||
| 2019-08-08 | 2264 etc rela | 森永乳業 | 2162.5 | 2087.5 | 2140 | 2110 | -5 | -0.236 | ||||
| 2019-08-07 | 2264 etc rela | 森永乳業 | 2225 | 1940 | 2112.5 | 2115 | 12.5 | 0.595 | ||||
| 2019-08-06 | 2264 etc rela | 森永乳業 | 2102.5 | 2032.5 | 2050 | 2102.5 | 12.5 | 0.598 | ||||
| 2019-08-05 | 2264 etc rela | 森永乳業 | 2115 | 2057.5 | 2115 | 2090 | -42.5 | -1.993 | ||||
| 2019-08-02 | 2264 etc rela | 森永乳業 | 2150 | 2120 | 2147.5 | 2132.5 | -17.5 | -0.814 | ||||
| 2019-08-01 | 2264 etc rela | 森永乳業 | 2155 | 2092.5 | 2115 | 2150 | 27.5 | 1.296 | ||||
| 2019-07-31 | 2264 etc rela | 森永乳業 | 2165 | 2122.5 | 2140 | 2122.5 | -42.5 | -1.963 | ||||
| 2019-07-30 | 2264 etc rela | 森永乳業 | 2172.5 | 2147.5 | 2165 | 2165 | 12.5 | 0.581 | ||||
| 2019-07-29 | 2264 etc rela | 森永乳業 | 2155 | 2140 | 2140 | 2152.5 | 5 | 0.233 | ||||
| 2019-07-26 | 2264 etc rela | 森永乳業 | 2152.5 | 2135 | 2152.5 | 2147.5 | 10 | 0.468 | ||||
| 2019-07-25 | 2264 etc rela | 森永乳業 | 2162.5 | 2137.5 | 2150 | 2137.5 | -25 | -1.156 | ||||
| 2019-07-24 | 2264 etc rela | 森永乳業 | 2165 | 2130 | 2147.5 | 2162.5 | 22.5 | 1.051 | ||||
| 2019-07-23 | 2264 etc rela | 森永乳業 | 2150 | 2097.5 | 2115 | 2140 | 17.5 | 0.824 | ||||
| 2019-07-22 | 2264 etc rela | 森永乳業 | 2165 | 2117.5 | 2150 | 2122.5 | -67.5 | -3.082 | ||||
| 2019-07-19 | 2264 etc rela | 森永乳業 | 2197.5 | 2132.5 | 2150 | 2190 | 47.5 | 2.217 | ||||
| 2019-07-18 | 2264 etc rela | 森永乳業 | 2225 | 2130 | 2225 | 2142.5 | -50 | -2.281 | ||||
| 2019-07-17 | 2264 etc rela | 森永乳業 | 2292.5 | 2187.5 | 2235 | 2192.5 | -182.5 | -7.684 | ||||
| 2019-07-16 | 2264 etc rela | 森永乳業 | 2550 | 2180 | 2180 | 2375 | 172.5 | 7.832 | ||||
| 2019-07-12 | 2264 etc rela | 森永乳業 | 2205 | 2160 | 2185 | 2202.5 | -2.5 | -0.113 | ||||
| 2019-07-11 | 2264 etc rela | 森永乳業 | 2242.5 | 2182.5 | 2192.5 | 2205 | 27.5 | 1.263 | ||||
| 2019-07-10 | 2264 etc rela | 森永乳業 | 2180 | 2137.5 | 2167.5 | 2177.5 | -12.5 | -0.571 | ||||
| 2019-07-09 | 2264 etc rela | 森永乳業 | 2210 | 2170 | 2175 | 2190 | 15 | 0.69 | ||||
| 2019-07-08 | 2264 etc rela | 森永乳業 | 2185 | 2162.5 | 2185 | 2175 | -20 | -0.911 | ||||
| 2019-07-05 | 2264 etc rela | 森永乳業 | 2215 | 2172.5 | 2210 | 2195 | -25 | -1.126 | ||||
| 2019-07-04 | 2264 etc rela | 森永乳業 | 2245 | 2175 | 2175 | 2220 | 47.5 | 2.186 | ||||
| 2019-07-03 | 2264 etc rela | 森永乳業 | 2172.5 | 2152.5 | 2170 | 2172.5 | 2.5 | 0.115 | ||||
| 2019-07-02 | 2264 etc rela | 森永乳業 | 2210 | 2162.5 | 2190 | 2170 | -7.5 | -0.344 | ||||
| 2019-07-01 | 2264 etc rela | 森永乳業 | 2177.5 | 2120 | 2135 | 2177.5 | 45 | 2.11 | ||||
| 2019-06-28 | 2264 etc rela | 森永乳業 | 2157.5 | 2120 | 2150 | 2132.5 | -2.5 | -0.117 | ||||
| 2019-06-27 | 2264 etc rela | 森永乳業 | 2137.5 | 2090 | 2110 | 2135 | -7.5 | -0.35 | ||||
| 2019-06-26 | 2264 etc rela | 森永乳業 | 2150 | 2120 | 2150 | 2142.5 | 30 | 1.42 | ||||
| 2019-06-25 | 2264 etc rela | 森永乳業 | 2140 | 2105 | 2122.5 | 2112.5 | -5 | -0.236 | ||||
| 2019-06-24 | 2264 etc rela | 森永乳業 | 2132.5 | 2102.5 | 2120 | 2117.5 | -10 | -0.47 | ||||
| 2019-06-21 | 2264 etc rela | 森永乳業 | 2147.5 | 2120 | 2147.5 | 2127.5 | -25 | -1.161 | ||||
| 2019-06-20 | 2264 etc rela | 森永乳業 | 2190 | 2140 | 2187.5 | 2152.5 | -35 | -1.6 | ||||
| 2019-06-19 | 2264 etc rela | 森永乳業 | 2192.5 | 2145 | 2177.5 | 2187.5 | 22.5 | 1.039 | ||||
| 2019-06-18 | 2264 etc rela | 森永乳業 | 2227.5 | 2157.5 | 2165 | 2165 | -25 | -1.142 | ||||
| 2019-06-17 | 2264 etc rela | 森永乳業 | 2200 | 2020 | 2025 | 2190 | 260 | 13.472 | ||||
| 2019-06-14 | 2264 etc rela | 森永乳業 | 1985 | 1920 | 1985 | 1930 | -55 | -2.771 | ||||
| 2019-06-13 | 2264 etc rela | 森永乳業 | 2002.5 | 1957.5 | 1997.5 | 1985 | -12.5 | -0.626 | ||||
| 2019-06-12 | 2264 etc rela | 森永乳業 | 2015 | 1975 | 1985 | 1997.5 | 47.5 | 2.436 | ||||
| 2019-06-11 | 2264 etc rela | 森永乳業 | 1992.5 | 1922.5 | 1992.5 | 1950 | -12.5 | -0.637 | ||||
| 2019-06-10 | 2264 etc rela | 森永乳業 | 1975 | 1950 | 1965 | 1962.5 | 22.5 | 1.16 | ||||
| 2019-06-07 | 2264 etc rela | 森永乳業 | 1950 | 1917.5 | 1935 | 1940 | 10 | 0.518 | ||||
| 2019-06-06 | 2264 etc rela | 森永乳業 | 1950 | 1915 | 1947.5 | 1930 | -17.5 | -0.899 | ||||
| 2019-06-05 | 2264 etc rela | 森永乳業 | 1952.5 | 1912.5 | 1945 | 1947.5 | 15 | 0.776 | ||||
| 2019-06-04 | 2264 etc rela | 森永乳業 | 1985 | 1917.5 | 1975 | 1932.5 | 5 | 0.259 | ||||
| 2019-06-03 | 2264 etc rela | 森永乳業 | 1940 | 1907.5 | 1925 | 1927.5 | -45 | -2.281 | ||||
| 2019-05-31 | 2264 etc rela | 森永乳業 | 2017.5 | 1967.5 | 1997.5 | 1972.5 | -27.5 | -1.375 | ||||
| 2019-05-30 | 2264 etc rela | 森永乳業 | 2042.5 | 2000 | 2007.5 | 2000 | -40 | -1.961 | ||||
| 2019-05-29 | 2264 etc rela | 森永乳業 | 2040 | 2002.5 | 2007.5 | 2040 | 7.5 | 0.369 | ||||
| 2019-05-28 | 2264 etc rela | 森永乳業 | 2032.5 | 1990 | 1995 | 2032.5 | 17.5 | 0.868 | ||||
| 2019-05-27 | 2264 etc rela | 森永乳業 | 2032.5 | 1970 | 2032.5 | 2015 | -22.5 | -1.104 | ||||
| 2019-05-24 | 2264 etc rela | 森永乳業 | 2037.5 | 1960 | 1972.5 | 2037.5 | 82.5 | 4.22 | ||||
| 2019-05-23 | 2264 etc rela | 森永乳業 | 1995 | 1912.5 | 1920 | 1955 | 47.5 | 2.49 | ||||
| 2019-05-22 | 2264 etc rela | 森永乳業 | 1942.5 | 1882.5 | 1932.5 | 1907.5 | -45 | -2.305 | ||||
| 2019-05-21 | 2264 etc rela | 森永乳業 | 2010 | 1917.5 | 2000 | 1952.5 | -32.5 | -1.637 | ||||
| 2019-05-20 | 2264 etc rela | 森永乳業 | 2022.5 | 1975 | 2010 | 1985 | -45 | -2.217 | ||||
| 2019-05-17 | 2264 etc rela | 森永乳業 | 2037.5 | 2007.5 | 2030 | 2030 | -2.5 | -0.123 | ||||
| 2019-05-16 | 2264 etc rela | 森永乳業 | 2050 | 2022.5 | 2040 | 2032.5 | 15 | 0.743 | ||||
| 2019-05-15 | 2264 etc rela | 森永乳業 | 2040 | 1987.5 | 2020 | 2017.5 | 2.5 | 0.124 | ||||
| 2019-05-14 | 2264 etc rela | 森永乳業 | 2022.5 | 1902.5 | 1930 | 2015 | 95 | 4.948 | ||||
| 2019-05-13 | 2264 etc rela | 森永乳業 | 1937.5 | 1780 | 1792.5 | 1920 | 122.5 | 6.815 | ||||
| 2019-05-10 | 2264 etc rela | 森永乳業 | 1825 | 1765 | 1800 | 1797.5 | -25 | -1.372 | ||||
| 2019-05-09 | 2264 etc rela | 森永乳業 | 1870 | 1802.5 | 1870 | 1822.5 | -65 | -3.444 | ||||
| 2019-05-08 | 2264 etc rela | 森永乳業 | 1932.5 | 1880 | 1892.5 | 1887.5 | -7.5 | -0.396 | ||||
| 2019-05-07 | 2264 etc rela | 森永乳業 | 1905 | 1855 | 1900 | 1895 | 62.5 | 3.411 | ||||
| 2019-04-26 | 2264 etc rela | 森永乳業 | 1837.5 | 1797.5 | 1810 | 1832.5 | 122.5 | 7.164 | ||||
| 2019-04-25 | 2264 etc rela | 森永乳業 | 1715 | 1687.5 | 1692.5 | 1710 | 17.5 | 1.034 | ||||
| 2019-04-24 | 2264 etc rela | 森永乳業 | 1717.5 | 1687.5 | 1715 | 1692.5 | -12.5 | -0.733 | ||||
| 2019-04-23 | 2264 etc rela | 森永乳業 | 1707.5 | 1685 | 1685 | 1705 | 20 | 1.187 | ||||
| 2019-04-22 | 2264 etc rela | 森永乳業 | 1692.5 | 1662.5 | 1665 | 1685 | 20 | 1.201 | ||||
| 2019-04-19 | 2264 etc rela | 森永乳業 | 1697.5 | 1657.5 | 1685 | 1665 | -10 | -0.597 | ||||
| 2019-04-18 | 2264 etc rela | 森永乳業 | 1722.5 | 1665 | 1722.5 | 1675 | -47.5 | -2.758 | ||||
| 2019-04-17 | 2264 etc rela | 森永乳業 | 1730 | 1705 | 1722.5 | 1722.5 | -7.5 | -0.434 | ||||
| 2019-04-16 | 2264 etc rela | 森永乳業 | 1737.5 | 1717.5 | 1727.5 | 1730 | 17.5 | 1.022 | ||||
| 2019-04-15 | 2264 etc rela | 森永乳業 | 1732.5 | 1707.5 | 1732.5 | 1712.5 | 5 | 0.293 | ||||
| 2019-04-12 | 2264 etc rela | 森永乳業 | 1732.5 | 1697.5 | 1725 | 1707.5 | -20 | -1.158 | ||||
| 2019-04-11 | 2264 etc rela | 森永乳業 | 1742.5 | 1695 | 1732.5 | 1727.5 | -32.5 | -1.847 | ||||
| 2019-04-10 | 2264 etc rela | 森永乳業 | 1765 | 1735 | 1740 | 1760 | 12.5 | 0.715 | ||||
| 2019-04-09 | 2264 etc rela | 森永乳業 | 1800 | 1747.5 | 1800 | 1747.5 | -52.5 | -2.917 | ||||
| 2019-04-08 | 2264 etc rela | 森永乳業 | 1832.5 | 1800 | 1827.5 | 1800 | -15 | -0.826 | ||||
| 2019-04-05 | 2264 etc rela | 森永乳業 | 1827.5 | 1797.5 | 1820 | 1815 | -7.5 | -0.412 | ||||
| 2019-04-04 | 2264 etc rela | 森永乳業 | 1845 | 1815 | 1845 | 1822.5 | -7.5 | -0.41 | ||||
| 2019-04-03 | 2264 etc rela | 森永乳業 | 1865 | 1812.5 | 1865 | 1830 | -32.5 | -1.745 | ||||
| 2019-04-02 | 2264 etc rela | 森永乳業 | 1912.5 | 1855 | 1910 | 1862.5 | -50 | -2.614 | ||||
| 2019-04-01 | 2264 etc rela | 森永乳業 | 1927.5 | 1892.5 | 1897.5 | 1912.5 | 35 | 1.864 | ||||
| 2019-03-29 | 2264 etc rela | 森永乳業 | 1900 | 1870 | 1877.5 | 1877.5 | 5 | 0.267 | ||||
| 2019-03-28 | 2264 etc rela | 森永乳業 | 1885 | 1862.5 | 1882.5 | 1872.5 | -20 | -1.057 | ||||
| 2019-03-27 | 2264 etc rela | 森永乳業 | 1895 | 1855 | 1857.5 | 1892.5 | 17.5 | 0.933 | ||||
| 2019-03-26 | 2264 etc rela | 森永乳業 | 1877.5 | 1835 | 1835 | 1875 | 75 | 4.167 | ||||
| 2019-03-25 | 2264 etc rela | 森永乳業 | 1832.5 | 1792.5 | 1832.5 | 1800 | -57.5 | -3.096 | ||||
| 2019-03-22 | 2264 etc rela | 森永乳業 | 1870 | 1840 | 1867.5 | 1857.5 | 0 | 0 | ||||
| 2019-03-20 | 2264 etc rela | 森永乳業 | 1880 | 1832.5 | 1837.5 | 1857.5 | 25 | 1.364 | ||||
| 2019-03-19 | 2264 etc rela | 森永乳業 | 1837.5 | 1810 | 1827.5 | 1832.5 | 5 | 0.274 | ||||
| 2019-03-18 | 2264 etc rela | 森永乳業 | 1830 | 1807.5 | 1812.5 | 1827.5 | 35 | 1.953 | ||||
| 2019-03-15 | 2264 etc rela | 森永乳業 | 1800 | 1757.5 | 1757.5 | 1792.5 | 15 | 0.844 | ||||
| 2019-03-14 | 2264 etc rela | 森永乳業 | 1795 | 1772.5 | 1795 | 1777.5 | -7.5 | -0.42 | ||||
| 2019-03-13 | 2264 etc rela | 森永乳業 | 1790 | 1775 | 1782.5 | 1785 | 0 | 0 | ||||
| 2019-03-12 | 2264 etc rela | 森永乳業 | 1790 | 1770 | 1785 | 1785 | 20 | 1.133 | ||||
| 2019-03-11 | 2264 etc rela | 森永乳業 | 1782.5 | 1760 | 1777.5 | 1765 | -7.5 | -0.423 | ||||
| 2019-03-08 | 2264 etc rela | 森永乳業 | 1785 | 1760 | 1770 | 1772.5 | -22.5 | -1.253 | ||||
| 2019-03-07 | 2264 etc rela | 森永乳業 | 1805 | 1785 | 1785 | 1795 | 5 | 0.279 | ||||
| 2019-03-06 | 2264 etc rela | 森永乳業 | 1792.5 | 1767.5 | 1777.5 | 1790 | -2.5 | -0.139 | ||||
| 2019-03-05 | 2264 etc rela | 森永乳業 | 1797.5 | 1765 | 1770 | 1792.5 | 20 | 1.128 | ||||
| 2019-03-04 | 2264 etc rela | 森永乳業 | 1797.5 | 1772.5 | 1795 | 1772.5 | -27.5 | -1.528 | ||||
| 2019-03-01 | 2264 etc rela | 森永乳業 | 1810 | 1785 | 1787.5 | 1800 | 20 | 1.124 | ||||
| 2019-02-28 | 2264 etc rela | 森永乳業 | 1800 | 1772.5 | 1777.5 | 1780 | 2.5 | 0.141 | ||||
| 2019-02-27 | 2264 etc rela | 森永乳業 | 1785 | 1750 | 1755 | 1777.5 | 20 | 1.138 | ||||
| 2019-02-26 | 2264 etc rela | 森永乳業 | 1765 | 1752.5 | 1757.5 | 1757.5 | 0 | 0 | ||||
| 2019-02-25 | 2264 etc rela | 森永乳業 | 1765 | 1732.5 | 1737.5 | 1757.5 | 25 | 1.443 | ||||
| 2019-02-22 | 2264 etc rela | 森永乳業 | 1735 | 1705 | 1717.5 | 1732.5 | 7.5 | 0.435 | ||||
| 2019-02-21 | 2264 etc rela | 森永乳業 | 1740 | 1715 | 1737.5 | 1725 | -2.5 | -0.145 | ||||
| 2019-02-20 | 2264 etc rela | 森永乳業 | 1740 | 1707.5 | 1725 | 1727.5 | 5 | 0.29 | ||||
| 2019-02-19 | 2264 etc rela | 森永乳業 | 1727.5 | 1697.5 | 1717.5 | 1722.5 | 0 | 0 | ||||
| 2019-02-18 | 2264 etc rela | 森永乳業 | 1737.5 | 1720 | 1727.5 | 1722.5 | 27.5 | 1.622 | ||||
| 2019-02-15 | 2264 etc rela | 森永乳業 | 1727.5 | 1692.5 | 1715 | 1695 | -37.5 | -2.165 | ||||
| 2019-02-14 | 2264 etc rela | 森永乳業 | 1740 | 1707.5 | 1707.5 | 1732.5 | 37.5 | 2.212 | ||||
| 2019-02-13 | 2264 etc rela | 森永乳業 | 1732.5 | 1682.5 | 1725 | 1695 | -30 | -1.739 | ||||
| 2019-02-12 | 2264 etc rela | 森永乳業 | 1727.5 | 1640 | 1650 | 1725 | 75 | 4.545 | ||||
| 2019-02-08 | 2264 etc rela | 森永乳業 | 1655 | 1567.5 | 1572.5 | 1650 | 75 | 4.762 | ||||
| 2019-02-07 | 2264 etc rela | 森永乳業 | 1680 | 1567.5 | 1657.5 | 1575 | -142.5 | -8.297 | ||||
| 2019-02-06 | 2264 etc rela | 森永乳業 | 1725 | 1520 | 1565 | 1717.5 | 157.5 | 10.096 | ||||
| 2019-02-05 | 2264 etc rela | 森永乳業 | 1582.5 | 1552.5 | 1552.5 | 1560 | 7.5 | 0.483 | ||||
| 2019-02-04 | 2264 etc rela | 森永乳業 | 1592.5 | 1547.5 | 1577.5 | 1552.5 | -15 | -0.957 | ||||
| 2019-02-01 | 2264 etc rela | 森永乳業 | 1587.5 | 1565 | 1572.5 | 1567.5 | -7.5 | -0.476 | ||||
| 2019-01-31 | 2264 etc rela | 森永乳業 | 1597.5 | 1572.5 | 1590 | 1575 | -7.5 | -0.474 | ||||
| 2019-01-30 | 2264 etc rela | 森永乳業 | 1600 | 1580 | 1592.5 | 1582.5 | -10 | -0.628 | ||||
| 2019-01-29 | 2264 etc rela | 森永乳業 | 1612.5 | 1587.5 | 1597.5 | 1592.5 | -17.5 | -1.087 | ||||
| 2019-01-28 | 2264 etc rela | 森永乳業 | 1622.5 | 1587.5 | 1597.5 | 1610 | 0 | 0 | ||||
| 2019-01-25 | 2264 etc rela | 森永乳業 | 1620 | 1567.5 | 1575 | 1610 | 37.5 | 2.385 | ||||
| 2019-01-24 | 2264 etc rela | 森永乳業 | 1595 | 1562.5 | 1570 | 1572.5 | 2.5 | 0.159 | ||||
| 2019-01-23 | 2264 etc rela | 森永乳業 | 1592.5 | 1570 | 1582.5 | 1570 | -30 | -1.875 | ||||
| 2019-01-22 | 2264 etc rela | 森永乳業 | 1630 | 1600 | 1615 | 1600 | -12.5 | -0.775 | ||||
| 2019-01-21 | 2264 etc rela | 森永乳業 | 1615 | 1582.5 | 1590 | 1612.5 | 37.5 | 2.381 | ||||
| 2019-01-18 | 2264 etc rela | 森永乳業 | 1627.5 | 1572.5 | 1590 | 1575 | -7.5 | -0.474 | ||||
| 2019-01-17 | 2264 etc rela | 森永乳業 | 1615 | 1572.5 | 1597.5 | 1582.5 | 7.5 | 0.476 | ||||
| 2019-01-16 | 2264 etc rela | 森永乳業 | 1595 | 1565 | 1585 | 1575 | -22.5 | -1.408 | ||||
| 2019-01-15 | 2264 etc rela | 森永乳業 | 1605 | 1572.5 | 1585 | 1597.5 | -15 | -0.93 | ||||
| 2019-01-11 | 2264 etc rela | 森永乳業 | 1630 | 1602.5 | 1630 | 1612.5 | -10 | -0.616 | ||||
| 2019-01-10 | 2264 etc rela | 森永乳業 | 1630 | 1580 | 1587.5 | 1622.5 | 10 | 0.62 | ||||
| 2019-01-09 | 2264 etc rela | 森永乳業 | 1637.5 | 1610 | 1622.5 | 1612.5 | -10 | -0.616 | ||||
| 2019-01-08 | 2264 etc rela | 森永乳業 | 1630 | 1590 | 1622.5 | 1622.5 | 2.5 | 0.154 | ||||
| 2019-01-07 | 2264 etc rela | 森永乳業 | 1632.5 | 1585 | 1600 | 1620 | 82.5 | 5.366 | ||||
| 2019-01-04 | 2264 etc rela | 森永乳業 | 1537.5 | 1478.5 | 1505 | 1537.5 | -2.5 | -0.162 | ||||
| 2018-12-31 | 2264 etc rela | 森永乳業 | 1540 | 1540 | 1540 | 1540 | 0 | 0 | ||||
| 2018-12-28 | 2264 etc rela | 森永乳業 | 1547.5 | 1522.5 | 1545 | 1540 | -5 | -0.324 | ||||
| 2018-12-27 | 2264 etc rela | 森永乳業 | 1555 | 1490 | 1490 | 1545 | 105 | 7.292 | ||||
| 2018-12-26 | 2264 etc rela | 森永乳業 | 1471 | 1419 | 1439 | 1440 | 14.5 | 1.017 | ||||
| 2018-12-25 | 2264 etc rela | 森永乳業 | 1487.5 | 1417.5 | 1487.5 | 1425.5 | -97 | -6.371 | ||||
| 2018-12-24 | 2264 etc rela | 森永乳業 | 1522.5 | 1522.5 | 1522.5 | 1522.5 | 0 | 0 | ||||
| 2018-12-21 | 2264 etc rela | 森永乳業 | 1552.5 | 1505 | 1540 | 1522.5 | -35 | -2.247 | ||||
| 2018-12-20 | 2264 etc rela | 森永乳業 | 1607.5 | 1545 | 1595 | 1557.5 | -52.5 | -3.261 | ||||
| 2018-12-19 | 2264 etc rela | 森永乳業 | 1630 | 1575 | 1582.5 | 1610 | 40 | 2.548 | ||||
| 2018-12-18 | 2264 etc rela | 森永乳業 | 1667.5 | 1560 | 1660 | 1570 | -117.5 | -6.963 | ||||
| 2018-12-17 | 2264 etc rela | 森永乳業 | 1697.5 | 1657.5 | 1695 | 1687.5 | -20 | -1.171 | ||||
| 2018-12-14 | 2264 etc rela | 森永乳業 | 1715 | 1670 | 1685 | 1707.5 | 37.5 | 2.246 | ||||
| 2018-12-13 | 2264 etc rela | 森永乳業 | 1675 | 1632.5 | 1642.5 | 1670 | 37.5 | 2.297 | ||||
| 2018-12-12 | 2264 etc rela | 森永乳業 | 1640 | 1600 | 1600 | 1632.5 | 50 | 3.16 | ||||
| 2018-12-11 | 2264 etc rela | 森永乳業 | 1635 | 1570 | 1612.5 | 1582.5 | -12.5 | -0.784 | ||||
| 2018-12-10 | 2264 etc rela | 森永乳業 | 1630 | 1582.5 | 1625 | 1595 | -30 | -1.846 | ||||
| 2018-12-07 | 2264 etc rela | 森永乳業 | 1630 | 1595 | 1630 | 1625 | 5 | 0.309 | ||||
| 2018-12-06 | 2264 etc rela | 森永乳業 | 1650 | 1607.5 | 1637.5 | 1620 | -30 | -1.818 | ||||
| 2018-12-05 | 2264 etc rela | 森永乳業 | 1655 | 1607.5 | 1615 | 1650 | 25 | 1.538 | ||||
| 2018-12-04 | 2264 etc rela | 森永乳業 | 1675 | 1622.5 | 1670 | 1625 | -60 | -3.561 | ||||
| 2018-12-03 | 2264 etc rela | 森永乳業 | 1692.5 | 1670 | 1682.5 | 1685 | 22.5 | 1.353 | ||||
| 2018-11-30 | 2264 etc rela | 森永乳業 | 1665 | 1632.5 | 1635 | 1662.5 | 40 | 2.465 | ||||
| 2018-11-29 | 2264 etc rela | 森永乳業 | 1660 | 1620 | 1647.5 | 1622.5 | -47.5 | -2.844 | ||||
| 2018-11-28 | 2264 etc rela | 森永乳業 | 1710 | 1670 | 1710 | 1670 | -15 | -0.89 | ||||
| 2018-11-27 | 2264 etc rela | 森永乳業 | 1712.5 | 1682.5 | 1707.5 | 1685 | -22.5 | -1.318 | ||||
| 2018-11-26 | 2264 etc rela | 森永乳業 | 1735 | 1685 | 1715 | 1707.5 | 2.5 | 0.147 | ||||
| 2018-11-23 | 2264 etc rela | 森永乳業 | 1705 | 1705 | 1705 | 1705 | 0 | 0 | ||||
| 2018-11-22 | 2264 etc rela | 森永乳業 | 1707.5 | 1662.5 | 1670 | 1705 | 35 | 2.096 | ||||
| 2018-11-21 | 2264 etc rela | 森永乳業 | 1690 | 1655 | 1665 | 1670 | -10 | -0.595 | ||||
| 2018-11-20 | 2264 etc rela | 森永乳業 | 1685 | 1627.5 | 1642.5 | 1680 | 30 | 1.818 | ||||
| 2018-11-19 | 2264 etc rela | 森永乳業 | 1685 | 1645 | 1665 | 1650 | -5 | -0.302 | ||||
| 2018-11-16 | 2264 etc rela | 森永乳業 | 1665 | 1640 | 1652.5 | 1655 | 2.5 | 0.151 | ||||
| 2018-11-15 | 2264 etc rela | 森永乳業 | 1672.5 | 1642.5 | 1650 | 1652.5 | 2.5 | 0.152 | ||||
| 2018-11-14 | 2264 etc rela | 森永乳業 | 1662.5 | 1640 | 1645 | 1650 | 17.5 | 1.072 | ||||
| 2018-11-13 | 2264 etc rela | 森永乳業 | 1650 | 1605 | 1650 | 1632.5 | -37.5 | -2.246 | ||||
| 2018-11-12 | 2264 etc rela | 森永乳業 | 1675 | 1632.5 | 1637.5 | 1670 | 30 | 1.829 | ||||
| 2018-11-09 | 2264 etc rela | 森永乳業 | 1657.5 | 1557.5 | 1565 | 1640 | 82.5 | 5.297 | ||||
| 2018-11-08 | 2264 etc rela | 森永乳業 | 1562.5 | 1512.5 | 1520 | 1557.5 | 55 | 3.661 | ||||
| 2018-11-07 | 2264 etc rela | 森永乳業 | 1520 | 1490.5 | 1505 | 1502.5 | 5 | 0.334 | ||||
| 2018-11-06 | 2264 etc rela | 森永乳業 | 1532.5 | 1495.5 | 1507.5 | 1497.5 | -1 | -0.067 | ||||
| 2018-11-05 | 2264 etc rela | 森永乳業 | 1517.5 | 1483.5 | 1484 | 1498.5 | -9 | -0.597 | ||||
| 2018-11-02 | 2264 etc rela | 森永乳業 | 1535 | 1425.5 | 1522.5 | 1507.5 | -40 | -2.585 | ||||
| 2018-11-01 | 2264 etc rela | 森永乳業 | 1547.5 | 1505 | 1510 | 1547.5 | 42.5 | 2.824 | ||||
| 2018-10-31 | 2264 etc rela | 森永乳業 | 1505 | 1476.5 | 1493.5 | 1505 | 9.5 | 0.635 | ||||
| 2018-10-30 | 2264 etc rela | 森永乳業 | 1500 | 1460 | 1465 | 1495.5 | 38.5 | 2.642 | ||||
| 2018-10-29 | 2264 etc rela | 森永乳業 | 1461.5 | 1382 | 1390 | 1457 | 34 | 2.389 | ||||
| 2018-10-26 | 2264 etc rela | 森永乳業 | 1435.5 | 1414.5 | 1430.5 | 1423 | -22 | -1.522 | ||||
| 2018-10-25 | 2264 etc rela | 森永乳業 | 1469 | 1441 | 1458 | 1445 | -36.5 | -2.464 | ||||
| 2018-10-24 | 2264 etc rela | 森永乳業 | 1495.5 | 1437.5 | 1444.5 | 1481.5 | 48.5 | 3.385 | ||||
| 2018-10-23 | 2264 etc rela | 森永乳業 | 1499 | 1430.5 | 1490 | 1433 | -77 | -5.099 | ||||
| 2018-10-22 | 2264 etc rela | 森永乳業 | 1515 | 1481.5 | 1499.5 | 1510 | 10 | 0.667 | ||||
| 2018-10-19 | 2264 etc rela | 森永乳業 | 1542.5 | 1499.5 | 1525 | 1500 | -25 | -1.639 | ||||
| 2018-10-18 | 2264 etc rela | 森永乳業 | 1542.5 | 1520 | 1527.5 | 1525 | 15 | 0.993 | ||||
| 2018-10-17 | 2264 etc rela | 森永乳業 | 1512.5 | 1474 | 1475.5 | 1510 | 47.5 | 3.248 | ||||
| 2018-10-16 | 2264 etc rela | 森永乳業 | 1468 | 1449.5 | 1457.5 | 1462.5 | 11 | 0.758 | ||||
| 2018-10-15 | 2264 etc rela | 森永乳業 | 1495 | 1451.5 | 1491 | 1451.5 | -46.5 | -3.104 | ||||
| 2018-10-12 | 2264 etc rela | 森永乳業 | 1507.5 | 1470 | 1475 | 1498 | 14 | 0.943 | ||||
| 2018-10-11 | 2264 etc rela | 森永乳業 | 1537.5 | 1480 | 1530 | 1484 | -81 | -5.176 | ||||
| 2018-10-10 | 2264 etc rela | 森永乳業 | 1575 | 1522.5 | 1532.5 | 1565 | 30 | 1.954 | ||||
| 2018-10-09 | 2264 etc rela | 森永乳業 | 1567.5 | 1520 | 1567.5 | 1535 | -35 | -2.229 | ||||
| 2018-10-08 | 2264 etc rela | 森永乳業 | 1570 | 1570 | 1570 | 1570 | 0 | 0 | ||||
| 2018-10-05 | 2264 etc rela | 森永乳業 | 1572.5 | 1532.5 | 1545 | 1570 | 32.5 | 2.114 | ||||
| 2018-10-04 | 2264 etc rela | 森永乳業 | 1577.5 | 1525 | 1577.5 | 1537.5 | -37.5 | -2.381 | ||||
| 2018-10-03 | 2264 etc rela | 森永乳業 | 1600 | 1575 | 1582.5 | 1575 | -2.5 | -0.158 | ||||
| 2018-10-02 | 2264 etc rela | 森永乳業 | 1582.5 | 1555 | 1565 | 1577.5 | 25 | 1.61 | ||||
| 2018-10-01 | 2264 etc rela | 森永乳業 | 1565 | 1535 | 1545 | 1552.5 | 10 | 0.648 | ||||
| 2018-09-28 | 2264 etc rela | 森永乳業 | 1552.5 | 1520 | 1525 | 1542.5 | 30 | 1.983 | ||||
| 2018-09-27 | 2264 etc rela | 森永乳業 | 1560 | 1510 | 1560 | 1512.5 | -40 | -2.576 | ||||
| 2018-09-26 | 2264 etc rela | 森永乳業 | 1560 | 1517.5 | 1522.5 | 1552.5 | 30 | 1.97 | ||||
| 2018-09-25 | 2264 etc rela | 森永乳業 | 1535 | 1502.5 | 1505 | 1522.5 | -12.5 | -0.814 | ||||
| 2018-09-24 | 2264 etc rela | 森永乳業 | 1535 | 1535 | 1535 | 1535 | 0 | 0 | ||||
| 2018-09-21 | 2264 etc rela | 森永乳業 | 1540 | 1489.5 | 1499 | 1535 | 44.5 | 2.986 | ||||
| 2018-09-20 | 2264 etc rela | 森永乳業 | 1502.5 | 1480.5 | 1502.5 | 1490.5 | -8 | -0.534 | ||||
| 2018-09-19 | 2264 etc rela | 森永乳業 | 1505 | 1475.5 | 1487.5 | 1498.5 | 20 | 1.353 | ||||
| 2018-09-18 | 2264 etc rela | 森永乳業 | 1483 | 1444.5 | 1449 | 1478.5 | 22 | 1.51 | ||||
| 2018-09-17 | 2264 etc rela | 森永乳業 | 1456.5 | 1456.5 | 1456.5 | 1456.5 | 0 | 0 | ||||
| 2018-09-14 | 2264 etc rela | 森永乳業 | 1475.5 | 1452.5 | 1466.5 | 1456.5 | -4 | -0.274 | ||||
| 2018-09-13 | 2264 etc rela | 森永乳業 | 1474.5 | 1453 | 1457 | 1460.5 | 9.5 | 0.655 | ||||
| 2018-09-12 | 2264 etc rela | 森永乳業 | 1457 | 1433.5 | 1445 | 1451 | 7 | 0.485 | ||||
| 2018-09-11 | 2264 etc rela | 森永乳業 | 1447.5 | 1426.5 | 1440.5 | 1444 | 5.5 | 0.382 | ||||
| 2018-09-10 | 2264 etc rela | 森永乳業 | 1448 | 1420 | 1421.5 | 1438.5 | -8 | -0.553 | ||||
| 2018-09-07 | 2264 etc rela | 森永乳業 | 1457 | 1434.5 | 1457 | 1446.5 | -17.5 | -1.195 | ||||
| 2018-09-06 | 2264 etc rela | 森永乳業 | 1490 | 1464 | 1487.5 | 1464 | -26 | -1.745 | ||||
| 2018-09-05 | 2264 etc rela | 森永乳業 | 1500 | 1485 | 1500 | 1490 | -15 | -0.997 | ||||
| 2018-09-04 | 2264 etc rela | 森永乳業 | 1512.5 | 1498 | 1507.5 | 1505 | -5 | -0.331 | ||||
| 2018-09-03 | 2264 etc rela | 森永乳業 | 1525 | 1500 | 1510 | 1510 | 2.5 | 0.166 | ||||
| 2018-08-31 | 2264 etc rela | 森永乳業 | 1542.5 | 1505 | 1535 | 1507.5 | -47.5 | -3.055 | ||||
| 2018-08-30 | 2264 etc rela | 森永乳業 | 1562.5 | 1520 | 1522.5 | 1555 | 52.5 | 3.494 | ||||
| 2018-08-29 | 2264 etc rela | 森永乳業 | 1507.5 | 1490.5 | 1502.5 | 1502.5 | 0 | 0 | ||||
| 2018-08-28 | 2264 etc rela | 森永乳業 | 1510 | 1500 | 1507.5 | 1502.5 | -7.5 | -0.497 | ||||
| 2018-08-27 | 2264 etc rela | 森永乳業 | 1522.5 | 1483.5 | 1495 | 1510 | 15.5 | 1.037 | ||||
| 2018-08-24 | 2264 etc rela | 森永乳業 | 1507.5 | 1486 | 1493.5 | 1494.5 | 6 | 0.403 | ||||
| 2018-08-23 | 2264 etc rela | 森永乳業 | 1512.5 | 1481.5 | 1490 | 1488.5 | 0 | 0 | ||||
| 2018-08-22 | 2264 etc rela | 森永乳業 | 1488.5 | 1459.5 | 1474.5 | 1488.5 | 4.5 | 0.303 | ||||
| 2018-08-21 | 2264 etc rela | 森永乳業 | 1498 | 1479 | 1492 | 1484 | -7.5 | -0.503 | ||||
| 2018-08-20 | 2264 etc rela | 森永乳業 | 1532.5 | 1490 | 1520 | 1491.5 | -28.5 | -1.875 | ||||
| 2018-08-17 | 2264 etc rela | 森永乳業 | 1520 | 1505 | 1517.5 | 1520 | 7.5 | 0.496 | ||||
| 2018-08-16 | 2264 etc rela | 森永乳業 | 1517.5 | 1500 | 1507.5 | 1512.5 | 5 | 0.332 | ||||
| 2018-08-15 | 2264 etc rela | 森永乳業 | 1530 | 1502.5 | 1525 | 1507.5 | -27.5 | -1.792 | ||||
| 2018-08-14 | 2264 etc rela | 森永乳業 | 1555 | 1525 | 1525 | 1535 | 25 | 1.656 | ||||
| 2018-08-13 | 2264 etc rela | 森永乳業 | 1530 | 1499 | 1515 | 1510 | -7.5 | -0.494 | ||||
| 2018-08-10 | 2264 etc rela | 森永乳業 | 1535 | 1500 | 1517.5 | 1517.5 | 0 | 0 | ||||
| 2018-08-09 | 2264 etc rela | 森永乳業 | 1540 | 1481 | 1507.5 | 1517.5 | -17.5 | -1.14 | ||||
| 2018-08-08 | 2264 etc rela | 森永乳業 | 1555 | 1470 | 1520 | 1535 | -20 | -1.286 | ||||
| 2018-08-07 | 2264 etc rela | 森永乳業 | 1720 | 1540 | 1705 | 1555 | -135 | -7.988 | ||||
| 2018-08-06 | 2264 etc rela | 森永乳業 | 1737.5 | 1687.5 | 1725 | 1690 | -35 | -2.029 | ||||
| 2018-08-03 | 2264 etc rela | 森永乳業 | 1767.5 | 1722.5 | 1767.5 | 1725 | -45 | -2.542 | ||||
| 2018-08-02 | 2264 etc rela | 森永乳業 | 1795 | 1750 | 1782.5 | 1770 | -25 | -1.393 | ||||
| 2018-08-01 | 2264 etc rela | 森永乳業 | 1832.5 | 1785 | 1827.5 | 1795 | -45 | -2.446 | ||||
| 2018-07-31 | 2264 etc rela | 森永乳業 | 1860 | 1825 | 1845 | 1840 | -10 | -0.541 | ||||
| 2018-07-30 | 2264 etc rela | 森永乳業 | 1870 | 1842.5 | 1870 | 1850 | -27.5 | -1.465 | ||||
| 2018-07-27 | 2264 etc rela | 森永乳業 | 1892.5 | 1867.5 | 1892.5 | 1877.5 | -15 | -0.793 | ||||
| 2018-07-26 | 2264 etc rela | 森永乳業 | 1897.5 | 1855 | 1857.5 | 1892.5 | 37.5 | 2.022 | ||||
| 2018-07-25 | 2264 etc rela | 森永乳業 | 1875 | 1850 | 1872.5 | 1855 | -17.5 | -0.935 | ||||
| 2018-07-24 | 2264 etc rela | 森永乳業 | 1900 | 1865 | 1900 | 1872.5 | -12.5 | -0.663 | ||||
| 2018-07-23 | 2264 etc rela | 森永乳業 | 1892.5 | 1870 | 1872.5 | 1885 | 12.5 | 0.668 | ||||
| 2018-07-20 | 2264 etc rela | 森永乳業 | 1892.5 | 1860 | 1890 | 1872.5 | -17.5 | -0.926 | ||||
| 2018-07-19 | 2264 etc rela | 森永乳業 | 1922.5 | 1890 | 1922.5 | 1890 | -42.5 | -2.199 | ||||
| 2018-07-18 | 2264 etc rela | 森永乳業 | 1952.5 | 1925 | 1950 | 1932.5 | 17.5 | 0.914 | ||||
| 2018-07-17 | 2264 etc rela | 森永乳業 | 1925 | 1865 | 1865 | 1915 | 50 | 2.681 | ||||
| 2018-07-16 | 2264 etc rela | 森永乳業 | 1865 | 1865 | 1865 | 1865 | 0 | 0 | ||||
| 2018-07-13 | 2264 etc rela | 森永乳業 | 1870 | 1827.5 | 1837.5 | 1865 | 15 | 0.811 | ||||
| 2018-07-12 | 2264 etc rela | 森永乳業 | 1872.5 | 1835 | 1845 | 1850 | 15 | 0.817 | ||||
| 2018-07-11 | 2264 etc rela | 森永乳業 | 1865 | 1830 | 1865 | 1835 | -42.5 | -2.264 | ||||
| 2018-07-10 | 2264 etc rela | 森永乳業 | 1912.5 | 1877.5 | 1900 | 1877.5 | -22.5 | -1.184 | ||||
| 2018-07-09 | 2264 etc rela | 森永乳業 | 1902.5 | 1870 | 1892.5 | 1900 | 7.5 | 0.396 | ||||
| 2018-07-06 | 2264 etc rela | 森永乳業 | 1920 | 1885 | 1910 | 1892.5 | -27.5 | -1.432 | ||||
| 2018-07-05 | 2264 etc rela | 森永乳業 | 1957.5 | 1910 | 1950 | 1920 | -32.5 | -1.665 | ||||
| 2018-07-04 | 2264 etc rela | 森永乳業 | 1965 | 1912.5 | 1922.5 | 1952.5 | 17.5 | 0.904 | ||||
| 2018-07-03 | 2264 etc rela | 森永乳業 | 1987.5 | 1922.5 | 1980 | 1935 | -45 | -2.273 | ||||
| 2018-07-02 | 2264 etc rela | 森永乳業 | 2060 | 1975 | 2060 | 1980 | -90 | -4.348 | ||||
| 2018-06-29 | 2264 etc rela | 森永乳業 | 2077.5 | 2035 | 2057.5 | 2070 | 22.5 | 1.099 | ||||
| 2018-06-28 | 2264 etc rela | 森永乳業 | 2082.5 | 2040 | 2082.5 | 2047.5 | -37.5 | -1.799 | ||||
| 2018-06-27 | 2264 etc rela | 森永乳業 | 2095 | 2057.5 | 2072.5 | 2085 | 12.5 | 0.603 | ||||
| 2018-06-26 | 2264 etc rela | 森永乳業 | 2077.5 | 2012.5 | 2025 | 2072.5 | 35 | 1.718 | ||||
| 2018-06-25 | 2264 etc rela | 森永乳業 | 2077.5 | 2035 | 2077.5 | 2037.5 | -15 | -0.731 | ||||
| 2018-06-22 | 2264 etc rela | 森永乳業 | 2072.5 | 2030 | 2070 | 2052.5 | -35 | -1.677 | ||||
| 2018-06-21 | 2264 etc rela | 森永乳業 | 2105 | 2082.5 | 2095 | 2087.5 | -5 | -0.239 | ||||
| 2018-06-20 | 2264 etc rela | 森永乳業 | 2095 | 2065 | 2080 | 2092.5 | 30 | 1.455 | ||||
| 2018-06-19 | 2264 etc rela | 森永乳業 | 2097.5 | 2060 | 2095 | 2062.5 | -52.5 | -2.482 | ||||
| 2018-06-18 | 2264 etc rela | 森永乳業 | 2172.5 | 2112.5 | 2162.5 | 2115 | -32.5 | -1.513 | ||||
| 2018-06-15 | 2264 etc rela | 森永乳業 | 2177.5 | 2147.5 | 2175 | 2147.5 | -15 | -0.694 | ||||
| 2018-06-14 | 2264 etc rela | 森永乳業 | 2190 | 2152.5 | 2180 | 2162.5 | -17.5 | -0.803 | ||||
| 2018-06-13 | 2264 etc rela | 森永乳業 | 2190 | 2147.5 | 2150 | 2180 | 25 | 1.16 | ||||
| 2018-06-12 | 2264 etc rela | 森永乳業 | 2157.5 | 2112.5 | 2120 | 2155 | 47.5 | 2.254 | ||||
| 2018-06-11 | 2264 etc rela | 森永乳業 | 2130 | 2105 | 2115 | 2107.5 | 12.5 | 0.597 | ||||
| 2018-06-08 | 2264 etc rela | 森永乳業 | 2120 | 2092.5 | 2110 | 2095 | -17.5 | -0.828 | ||||
| 2018-06-07 | 2264 etc rela | 森永乳業 | 2120 | 2087.5 | 2110 | 2112.5 | -7.5 | -0.354 | ||||
| 2018-06-06 | 2264 etc rela | 森永乳業 | 2140 | 2115 | 2140 | 2120 | -17.5 | -0.819 | ||||
| 2018-06-05 | 2264 etc rela | 森永乳業 | 2140 | 2107.5 | 2107.5 | 2137.5 | 22.5 | 1.064 | ||||
| 2018-06-04 | 2264 etc rela | 森永乳業 | 2147.5 | 2107.5 | 2135 | 2115 | -7.5 | -0.353 | ||||
| 2018-06-01 | 2264 etc rela | 森永乳業 | 2137.5 | 2112.5 | 2112.5 | 2122.5 | -15 | -0.702 | ||||
| 2018-05-31 | 2264 etc rela | 森永乳業 | 2145 | 2110 | 2135 | 2137.5 | -5 | -0.233 | ||||
| 2018-05-30 | 2264 etc rela | 森永乳業 | 2170 | 2132.5 | 2170 | 2142.5 | -37.5 | -1.72 | ||||
| 2018-05-29 | 2264 etc rela | 森永乳業 | 2247.5 | 2177.5 | 2247.5 | 2180 | -67.5 | -3.003 | ||||
| 2018-05-28 | 2264 etc rela | 森永乳業 | 2265 | 2237.5 | 2252.5 | 2247.5 | -17.5 | -0.773 | ||||
| 2018-05-25 | 2264 etc rela | 森永乳業 | 2292.5 | 2250 | 2257.5 | 2265 | 30 | 1.342 | ||||
| 2018-05-24 | 2264 etc rela | 森永乳業 | 2255 | 2232.5 | 2237.5 | 2235 | -2.5 | -0.112 | ||||
| 2018-05-23 | 2264 etc rela | 森永乳業 | 2252.5 | 2227.5 | 2250 | 2237.5 | -12.5 | -0.556 | ||||
| 2018-05-22 | 2264 etc rela | 森永乳業 | 2267.5 | 2240 | 2255 | 2250 | 5 | 0.223 | ||||
| 2018-05-21 | 2264 etc rela | 森永乳業 | 2252.5 | 2227.5 | 2237.5 | 2245 | 10 | 0.447 | ||||
| 2018-05-18 | 2264 etc rela | 森永乳業 | 2242.5 | 2215 | 2230 | 2235 | 2.5 | 0.112 | ||||
| 2018-05-17 | 2264 etc rela | 森永乳業 | 2240 | 2202.5 | 2225 | 2232.5 | 7.5 | 0.337 | ||||
| 2018-05-16 | 2264 etc rela | 森永乳業 | 2237.5 | 2205 | 2225 | 2225 | -20 | -0.891 | ||||
| 2018-05-15 | 2264 etc rela | 森永乳業 | 2272.5 | 2220 | 2242.5 | 2245 | 2.5 | 0.111 | ||||
| 2018-05-14 | 2264 etc rela | 森永乳業 | 2312.5 | 2235 | 2295 | 2242.5 | -47.5 | -2.074 | ||||
| 2018-05-11 | 2264 etc rela | 森永乳業 | 2295 | 2232.5 | 2237.5 | 2290 | 52.5 | 2.346 | ||||
| 2018-05-10 | 2264 etc rela | 森永乳業 | 2325 | 2192.5 | 2257.5 | 2237.5 | -55 | -2.399 | ||||
| 2018-05-09 | 2264 etc rela | 森永乳業 | 2307.5 | 2275 | 2292.5 | 2292.5 | -35 | -1.504 | ||||
| 2018-05-08 | 2264 etc rela | 森永乳業 | 2365 | 2320 | 2365 | 2327.5 | -40 | -1.69 | ||||
| 2018-05-07 | 2264 etc rela | 森永乳業 | 2370 | 2320 | 2322.5 | 2367.5 | 57.5 | 2.489 | ||||
| 2018-05-04 | 2264 etc rela | 森永乳業 | 2310 | 2310 | 2310 | 2310 | 0 | 0 | ||||
| 2018-05-03 | 2264 etc rela | 森永乳業 | 2310 | 2310 | 2310 | 2310 | 0 | 0 | ||||
| 2018-05-02 | 2264 etc rela | 森永乳業 | 2335 | 2252.5 | 2300 | 2310 | -2.5 | -0.108 | ||||
| 2018-05-01 | 2264 etc rela | 森永乳業 | 2385 | 2272.5 | 2382.5 | 2312.5 | -95 | -3.946 | ||||
| 2018-04-30 | 2264 etc rela | 森永乳業 | 2407.5 | 2407.5 | 2407.5 | 2407.5 | 0 | 0 | ||||
| 2018-04-27 | 2264 etc rela | 森永乳業 | 2410 | 2387.5 | 2407.5 | 2407.5 | 7.5 | 0.312 | ||||
| 2018-04-26 | 2264 etc rela | 森永乳業 | 2405 | 2360 | 2370 | 2400 | 22.5 | 0.946 | ||||
| 2018-04-25 | 2264 etc rela | 森永乳業 | 2385 | 2330 | 2340 | 2377.5 | 32.5 | 1.386 | ||||
| 2018-04-24 | 2264 etc rela | 森永乳業 | 2355 | 2332.5 | 2355 | 2345 | -2.5 | -0.106 | ||||
| 2018-04-23 | 2264 etc rela | 森永乳業 | 2367.5 | 2330 | 2367.5 | 2347.5 | -22.5 | -0.949 | ||||
| 2018-04-20 | 2264 etc rela | 森永乳業 | 2392.5 | 2360 | 2377.5 | 2370 | -10 | -0.42 | ||||
| 2018-04-19 | 2264 etc rela | 森永乳業 | 2392.5 | 2367.5 | 2380 | 2380 | -12.5 | -0.522 | ||||
| 2018-04-18 | 2264 etc rela | 森永乳業 | 2412.5 | 2340 | 2372.5 | 2392.5 | 0 | 0 | ||||
| 2018-04-17 | 2264 etc rela | 森永乳業 | 2405 | 2367.5 | 2382.5 | 2392.5 | 20 | 0.843 | ||||
| 2018-04-16 | 2264 etc rela | 森永乳業 | 2375 | 2315 | 2315 | 2372.5 | 57.5 | 2.484 | ||||
| 2018-04-13 | 2264 etc rela | 森永乳業 | 2342.5 | 2282.5 | 2340 | 2315 | -30 | -1.279 | ||||
| 2018-04-12 | 2264 etc rela | 森永乳業 | 2387.5 | 2330 | 2370 | 2345 | -25 | -1.055 | ||||
| 2018-04-11 | 2264 etc rela | 森永乳業 | 2405 | 2342.5 | 2402.5 | 2370 | -45 | -1.863 | ||||
| 2018-04-10 | 2264 etc rela | 森永乳業 | 2472.5 | 2390 | 2395 | 2415 | -17.5 | -0.719 | ||||
| 2018-04-09 | 2264 etc rela | 森永乳業 | 2440 | 2350 | 2350 | 2432.5 | 102.5 | 4.399 | ||||
| 2018-04-06 | 2264 etc rela | 森永乳業 | 2347.5 | 2282.5 | 2285 | 2330 | 55 | 2.418 | ||||
| 2018-04-05 | 2264 etc rela | 森永乳業 | 2295 | 2245 | 2252.5 | 2275 | 45 | 2.018 | ||||
| 2018-04-04 | 2264 etc rela | 森永乳業 | 2240 | 2160 | 2162.5 | 2230 | 67.5 | 3.121 | ||||
| 2018-04-03 | 2264 etc rela | 森永乳業 | 2170 | 2135 | 2142.5 | 2162.5 | -7.5 | -0.346 | ||||
| 2018-04-02 | 2264 etc rela | 森永乳業 | 2182.5 | 2162.5 | 2170 | 2170 | 5 | 0.231 | ||||
| 2018-03-30 | 2264 etc rela | 森永乳業 | 2172.5 | 2132.5 | 2155 | 2165 | 15 | 0.698 | ||||
| 2018-03-29 | 2264 etc rela | 森永乳業 | 2160 | 2127.5 | 2157.5 | 2150 | 7.5 | 0.35 | ||||
| 2018-03-28 | 2264 etc rela | 森永乳業 | 2182.5 | 2117.5 | 2170 | 2142.5 | -87.5 | -3.924 | ||||
| 2018-03-27 | 2264 etc rela | 森永乳業 | 2235 | 2127.5 | 2137.5 | 2230 | 110 | 5.189 | ||||
| 2018-03-26 | 2264 etc rela | 森永乳業 | 2125 | 2055 | 2065 | 2120 | 30 | 1.435 | ||||
| 2018-03-23 | 2264 etc rela | 森永乳業 | 2122.5 | 2082.5 | 2105 | 2090 | -40 | -1.878 | ||||
| 2018-03-22 | 2264 etc rela | 森永乳業 | 2142.5 | 2115 | 2130 | 2130 | -5 | -0.234 | ||||
| 2018-03-21 | 2264 etc rela | 森永乳業 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | ||||
| 2018-03-20 | 2264 etc rela | 森永乳業 | 2140 | 2105 | 2120 | 2135 | 12.5 | 0.589 | ||||
| 2018-03-19 | 2264 etc rela | 森永乳業 | 2142.5 | 2110 | 2140 | 2122.5 | -20 | -0.933 | ||||
| 2018-03-16 | 2264 etc rela | 森永乳業 | 2172.5 | 2125 | 2165 | 2142.5 | -22.5 | -1.039 | ||||
| 2018-03-15 | 2264 etc rela | 森永乳業 | 2175 | 2122.5 | 2175 | 2165 | -27.5 | -1.254 | ||||
| 2018-03-14 | 2264 etc rela | 森永乳業 | 2237.5 | 2192.5 | 2230 | 2192.5 | -27.5 | -1.239 | ||||
| 2018-03-13 | 2264 etc rela | 森永乳業 | 2232.5 | 2200 | 2225 | 2220 | 2.5 | 0.113 | ||||
| 2018-03-12 | 2264 etc rela | 森永乳業 | 2232.5 | 2200 | 2207.5 | 2217.5 | 30 | 1.371 | ||||
| 2018-03-09 | 2264 etc rela | 森永乳業 | 2210 | 2165 | 2185 | 2187.5 | 5 | 0.229 | ||||
| 2018-03-08 | 2264 etc rela | 森永乳業 | 2187.5 | 2150 | 2172.5 | 2182.5 | 20 | 0.925 | ||||
| 2018-03-07 | 2264 etc rela | 森永乳業 | 2212.5 | 2155 | 2180 | 2162.5 | -35 | -1.593 | ||||
| 2018-03-06 | 2264 etc rela | 森永乳業 | 2205 | 2155 | 2185 | 2197.5 | 47.5 | 2.209 | ||||
| 2018-03-05 | 2264 etc rela | 森永乳業 | 2155 | 2115 | 2122.5 | 2150 | 37.5 | 1.775 | ||||
| 2018-03-02 | 2264 etc rela | 森永乳業 | 2137.5 | 2095 | 2132.5 | 2112.5 | -40 | -1.858 | ||||
| 2018-03-01 | 2264 etc rela | 森永乳業 | 2185 | 2142.5 | 2160 | 2152.5 | -7.5 | -0.347 | ||||
| 2018-02-28 | 2264 etc rela | 森永乳業 | 2190 | 2160 | 2165 | 2160 | -2.5 | -0.116 | ||||
| 2018-02-27 | 2264 etc rela | 森永乳業 | 2182.5 | 2152.5 | 2172.5 | 2162.5 | 0 | 0 | ||||
| 2018-02-26 | 2264 etc rela | 森永乳業 | 2165 | 2140 | 2160 | 2162.5 | -2.5 | -0.115 | ||||
| 2018-02-23 | 2264 etc rela | 森永乳業 | 2180 | 2152.5 | 2167.5 | 2165 | -5 | -0.23 | ||||
| 2018-02-22 | 2264 etc rela | 森永乳業 | 2177.5 | 2147.5 | 2177.5 | 2170 | -22.5 | -1.026 | ||||
| 2018-02-21 | 2264 etc rela | 森永乳業 | 2210 | 2177.5 | 2187.5 | 2192.5 | 2.5 | 0.114 | ||||
| 2018-02-20 | 2264 etc rela | 森永乳業 | 2212.5 | 2177.5 | 2205 | 2190 | -20 | -0.905 | ||||
| 2018-02-19 | 2264 etc rela | 森永乳業 | 2217.5 | 2175 | 2197.5 | 2210 | 32.5 | 1.493 | ||||
| 2018-02-16 | 2264 etc rela | 森永乳業 | 2187.5 | 2140 | 2140 | 2177.5 | 52.5 | 2.471 | ||||
| 2018-02-15 | 2264 etc rela | 森永乳業 | 2162.5 | 2117.5 | 2157.5 | 2125 | -32.5 | -1.506 | ||||
| 2018-02-14 | 2264 etc rela | 森永乳業 | 2192.5 | 2135 | 2177.5 | 2157.5 | 7.5 | 0.349 | ||||
| 2018-02-13 | 2264 etc rela | 森永乳業 | 2212.5 | 2137.5 | 2212.5 | 2150 | -50 | -2.273 | ||||
| 2018-02-12 | 2264 etc rela | 森永乳業 | 2200 | 2200 | 2200 | 2200 | 0 | 0 | ||||
| 2018-02-09 | 2264 etc rela | 森永乳業 | 2225 | 2167.5 | 2212.5 | 2200 | -72.5 | -3.19 | ||||
| 2018-02-08 | 2264 etc rela | 森永乳業 | 2347.5 | 2255 | 2277.5 | 2272.5 | -65 | -2.781 | ||||
| 2018-02-07 | 2264 etc rela | 森永乳業 | 2540 | 2195 | 2490 | 2337.5 | -85 | -3.509 | ||||
| 2018-02-06 | 2264 etc rela | 森永乳業 | 2467.5 | 2377.5 | 2445 | 2422.5 | -107.5 | -4.249 | ||||
| 2018-02-05 | 2264 etc rela | 森永乳業 | 2650 | 2525 | 2615 | 2530 | -65 | -2.505 | ||||
| 2018-02-02 | 2264 etc rela | 森永乳業 | 2615 | 2550 | 2580 | 2595 | -25 | -0.954 | ||||
| 2018-02-01 | 2264 etc rela | 森永乳業 | 2630 | 2570 | 2585 | 2620 | 50 | 1.946 | ||||
| 2018-01-31 | 2264 etc rela | 森永乳業 | 2675 | 2565 | 2645 | 2570 | -100 | -3.745 | ||||
| 2018-01-30 | 2264 etc rela | 森永乳業 | 2750 | 2665 | 2710 | 2670 | -15 | -0.559 | ||||
| 2018-01-29 | 2264 etc rela | 森永乳業 | 2695 | 2635 | 2660 | 2685 | 55 | 2.091 | ||||
| 2018-01-26 | 2264 etc rela | 森永乳業 | 2645 | 2605 | 2620 | 2630 | 10 | 0.382 | ||||
| 2018-01-25 | 2264 etc rela | 森永乳業 | 2655 | 2620 | 2645 | 2620 | -25 | -0.945 | ||||
| 2018-01-24 | 2264 etc rela | 森永乳業 | 2685 | 2645 | 2670 | 2645 | -45 | -1.673 | ||||
| 2018-01-23 | 2264 etc rela | 森永乳業 | 2700 | 2665 | 2670 | 2690 | 25 | 0.938 | ||||
| 2018-01-22 | 2264 etc rela | 森永乳業 | 2675 | 2625 | 2660 | 2665 | 30 | 1.139 | ||||
| 2018-01-19 | 2264 etc rela | 森永乳業 | 2655 | 2595 | 2595 | 2635 | 60 | 2.33 | ||||
| 2018-01-18 | 2264 etc rela | 森永乳業 | 2695 | 2570 | 2675 | 2575 | -35 | -1.341 | ||||
| 2018-01-17 | 2264 etc rela | 森永乳業 | 2660 | 2600 | 2625 | 2610 | 0 | 0 | ||||
| 2018-01-16 | 2264 etc rela | 森永乳業 | 2625 | 2600 | 2600 | 2610 | 15 | 0.578 | ||||
| 2018-01-15 | 2264 etc rela | 森永乳業 | 2625 | 2595 | 2625 | 2595 | 0 | 0 | ||||
| 2018-01-12 | 2264 etc rela | 森永乳業 | 2610 | 2575 | 2595 | 2595 | -15 | -0.575 | ||||
| 2018-01-11 | 2264 etc rela | 森永乳業 | 2670 | 2600 | 2635 | 2610 | -40 | -1.509 | ||||
| 2018-01-10 | 2264 etc rela | 森永乳業 | 2660 | 2625 | 2655 | 2650 | -15 | -0.563 | ||||
| 2018-01-09 | 2264 etc rela | 森永乳業 | 2670 | 2620 | 2625 | 2665 | 40 | 1.524 | ||||
| 2018-01-08 | 2264 etc rela | 森永乳業 | 2625 | 2625 | 2625 | 2625 | 0 | 0 | ||||
| 2018-01-05 | 2264 etc rela | 森永乳業 | 2635 | 2595 | 2610 | 2625 | 15 | 0.575 | ||||
| 2018-01-04 | 2264 etc rela | 森永乳業 | 2625 | 2580 | 2600 | 2610 | 60 | 2.353 | ||||
| 2018-01-03 | 2264 etc rela | 森永乳業 | 2550 | 2550 | 2550 | 2550 | 0 | 0 | ||||
| 2018-01-02 | 2264 etc rela | 森永乳業 | 2550 | 2550 | 2550 | 2550 | 0 | 0 | ||||
| 2018-01-01 | 2264 etc rela | 森永乳業 | 2550 | 2550 | 2550 | 2550 | 0 | 0 |