| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2226 etc rela | 湖池屋 | 4850 | 4820 | 4830 | 4825 | 1600 | -10 | -0.207 | 23.077 | |
| 2025-07-14 | 15:30 | 2226 etc rela | 湖池屋 | 4850 | 4830 | 4830 | 4835 | 1300 | 5 | 0.104 | 18.182 | |
| 2025-07-11 | 15:30 | 2226 etc rela | 湖池屋 | 4845 | 4830 | 4835 | 4830 | 1100 | 0 | 0 | -64.516 | |
| 2025-07-10 | 15:30 | 2226 etc rela | 湖池屋 | 4850 | 4810 | 4850 | 4830 | 3100 | 35 | 0.73 | -34.043 | |
| 2025-07-09 | 15:10 | 2226 etc rela | 湖池屋 | 4820 | 4770 | 4800 | 4795 | 4700 | 15 | 0.314 | 104.348 | |
| 2025-07-08 | 15:30 | 2226 etc rela | 湖池屋 | 4790 | 4760 | 4790 | 4780 | 2300 | 10 | 0.21 | 21.053 | |
| 2025-07-07 | 15:30 | 2226 etc rela | 湖池屋 | 4770 | 4705 | 4770 | 4770 | 1900 | 0 | 0 | 26.667 | |
| 2025-07-04 | 15:30 | 2226 etc rela | 湖池屋 | 4770 | 4750 | 4770 | 4770 | 1500 | 15 | 0.315 | -31.818 | |
| 2025-07-03 | 15:30 | 2226 etc rela | 湖池屋 | 4765 | 4745 | 4760 | 4755 | 2200 | -5 | -0.105 | -15.385 | |
| 2025-07-02 | 15:30 | 2226 etc rela | 湖池屋 | 4780 | 4720 | 4775 | 4760 | 2600 | 0 | 0 | 62.5 | |
| 2025-07-01 | 15:30 | 2226 etc rela | 湖池屋 | 4765 | 4745 | 4765 | 4760 | 1600 | 5 | 0.105 | -48.387 | |
| 2025-06-30 | 15:30 | 2226 etc rela | 湖池屋 | 4780 | 4755 | 4770 | 4755 | 3100 | 10 | 0.211 | -3.125 | |
| 2025-06-27 | 15:30 | 2226 etc rela | 湖池屋 | 4755 | 4710 | 4755 | 4745 | 3200 | -10 | -0.21 | 3.226 | |
| 2025-06-26 | 15:30 | 2226 etc rela | 湖池屋 | 4755 | 4685 | 4690 | 4755 | 3100 | 70 | 1.494 | -31.111 | |
| 2025-06-25 | 15:30 | 2226 etc rela | 湖池屋 | 4775 | 4680 | 4765 | 4685 | 4500 | -90 | -1.885 | 200 | |
| 2025-06-24 | 13:37 | 2226 etc rela | 湖池屋 | 4785 | 4760 | 4780 | 4775 | 1500 | -5 | -0.105 | -72.727 | |
| 2025-06-23 | 15:30 | 2226 etc rela | 湖池屋 | 4785 | 4710 | 4710 | 4780 | 5500 | 70 | 1.486 | 400 | |
| 2025-06-20 | 15:30 | 2226 etc rela | 湖池屋 | 4710 | 4680 | 4700 | 4710 | 1100 | 10 | 0.213 | 37.5 | |
| 2025-06-19 | 14:49 | 2226 etc rela | 湖池屋 | 4700 | 4670 | 4670 | 4700 | 800 | 5 | 0.106 | 0 | |
| 2025-06-18 | 14:49 | 2226 etc rela | 湖池屋 | 4695 | 4655 | 4695 | 4695 | 800 | 0 | 0 | 0 | |
| 2025-06-17 | 15:13 | 2226 etc rela | 湖池屋 | 4700 | 4660 | 4700 | 4695 | 800 | 35 | 0.751 | -42.857 | |
| 2025-06-16 | 15:30 | 2226 etc rela | 湖池屋 | 4690 | 4660 | 4675 | 4660 | 1400 | -15 | -0.321 | -30 | |
| 2025-06-13 | 15:24 | 2226 etc rela | 湖池屋 | 4705 | 4675 | 4705 | 4675 | 2000 | -30 | -0.638 | 100 | |
| 2025-06-12 | 15:30 | 2226 etc rela | 湖池屋 | 4705 | 4690 | 4695 | 4705 | 1000 | 10 | 0.213 | -67.742 | |
| 2025-06-11 | 15:30 | 2226 etc rela | 湖池屋 | 4720 | 4695 | 4715 | 4695 | 3100 | -20 | -0.424 | 181.818 | |
| 2025-06-10 | 15:30 | 2226 etc rela | 湖池屋 | 4735 | 4715 | 4730 | 4715 | 1100 | -15 | -0.317 | -21.429 | |
| 2025-06-09 | 15:30 | 2226 etc rela | 湖池屋 | 4745 | 4710 | 4725 | 4730 | 1400 | 0 | 0 | 75 | |
| 2025-06-06 | 15:30 | 2226 etc rela | 湖池屋 | 4745 | 4725 | 4735 | 4730 | 800 | -5 | -0.106 | 0 | |
| 2025-06-05 | 15:30 | 2226 etc rela | 湖池屋 | 4735 | 4725 | 4735 | 4735 | 800 | 0 | 0 | -38.462 | |
| 2025-06-04 | 15:30 | 2226 etc rela | 湖池屋 | 4735 | 4725 | 4725 | 4735 | 1300 | 5 | 0.106 | -7.143 | |
| 2025-06-03 | 15:30 | 2226 etc rela | 湖池屋 | 4770 | 4725 | 4770 | 4730 | 1400 | -35 | -0.735 | -36.364 | |
| 2025-06-02 | 13:25 | 2226 etc rela | 湖池屋 | 4765 | 4725 | 4750 | 4765 | 2200 | 40 | 0.847 | 4.762 | |
| 2025-05-30 | 15:30 | 2226 etc rela | 湖池屋 | 4735 | 4715 | 4735 | 4725 | 2100 | 0 | 0 | -16 | |
| 2025-05-29 | 15:30 | 2226 etc rela | 湖池屋 | 4725 | 4665 | 4670 | 4725 | 2500 | 35 | 0.746 | 56.25 | |
| 2025-05-28 | 15:30 | 2226 etc rela | 湖池屋 | 4700 | 4680 | 4680 | 4690 | 1600 | 10 | 0.214 | -15.789 | |
| 2025-05-27 | 15:30 | 2226 etc rela | 湖池屋 | 4690 | 4675 | 4690 | 4680 | 1900 | -20 | -0.426 | 11.765 | |
| 2025-05-26 | 15:30 | 2226 etc rela | 湖池屋 | 4700 | 4655 | 4655 | 4700 | 1700 | 45 | 0.967 | 21.429 | |
| 2025-05-23 | 15:30 | 2226 etc rela | 湖池屋 | 4690 | 4655 | 4690 | 4655 | 1400 | -20 | -0.428 | -12.5 | |
| 2025-05-22 | 15:30 | 2226 etc rela | 湖池屋 | 4690 | 4660 | 4690 | 4675 | 1600 | -15 | -0.32 | 33.333 | |
| 2025-05-21 | 15:30 | 2226 etc rela | 湖池屋 | 4690 | 4655 | 4675 | 4690 | 1200 | 15 | 0.321 | -66.667 | |
| 2025-05-20 | 15:30 | 2226 etc rela | 湖池屋 | 4705 | 4675 | 4685 | 4675 | 3600 | -5 | -0.107 | 44 | |
| 2025-05-19 | 15:30 | 2226 etc rela | 湖池屋 | 4680 | 4640 | 4650 | 4680 | 2500 | 30 | 0.645 | 56.25 | |
| 2025-05-16 | 15:30 | 2226 etc rela | 湖池屋 | 4655 | 4625 | 4655 | 4650 | 1600 | 0 | 0 | 14.286 | |
| 2025-05-15 | 15:30 | 2226 etc rela | 湖池屋 | 4650 | 4625 | 4625 | 4650 | 1400 | 25 | 0.541 | -26.316 | |
| 2025-05-14 | 15:30 | 2226 etc rela | 湖池屋 | 4650 | 4625 | 4650 | 4625 | 1900 | -15 | -0.323 | -29.63 | |
| 2025-05-13 | 15:30 | 2226 etc rela | 湖池屋 | 4655 | 4625 | 4655 | 4640 | 2700 | 20 | 0.433 | -37.209 | |
| 2025-05-12 | 15:30 | 2226 etc rela | 湖池屋 | 4655 | 4615 | 4615 | 4620 | 4300 | -35 | -0.752 | -17.308 | |
| 2025-05-09 | 15:30 | 2226 etc rela | 湖池屋 | 4695 | 4620 | 4680 | 4655 | 5200 | -25 | -0.534 | -82.895 | |
| 2025-05-08 | 15:30 | 2226 etc rela | 湖池屋 | 4815 | 4645 | 4735 | 4680 | 30400 | -70 | -1.474 | 575.556 | |
| 2025-05-07 | 15:30 | 2226 etc rela | 湖池屋 | 4755 | 4660 | 4690 | 4750 | 4500 | 70 | 1.496 | 200 | |
| 2025-05-02 | 13:14 | 2226 etc rela | 湖池屋 | 4680 | 4630 | 4670 | 4680 | 1500 | 10 | 0.214 | -6.25 | |
| 2025-05-01 | 13:14 | 2226 etc rela | 湖池屋 | 4670 | 4630 | 4670 | 4670 | 1600 | 0 | 0 | -38.462 | |
| 2025-04-30 | 15:30 | 2226 etc rela | 湖池屋 | 4675 | 4635 | 4650 | 4670 | 2600 | 40 | 0.864 | 62.5 | |
| 2025-04-28 | 09:22 | 2226 etc rela | 湖池屋 | 4645 | 4605 | 4605 | 4630 | 1600 | 25 | 0.543 | -27.273 | |
| 2025-04-25 | 15:30 | 2226 etc rela | 湖池屋 | 4660 | 4605 | 4630 | 4605 | 2200 | 0 | 0 | 100 | |
| 2025-04-24 | 15:30 | 2226 etc rela | 湖池屋 | 4645 | 4605 | 4610 | 4605 | 1100 | -5 | -0.108 | -35.294 | |
| 2025-04-23 | 15:30 | 2226 etc rela | 湖池屋 | 4660 | 4605 | 4620 | 4610 | 1700 | 10 | 0.217 | -19.048 | |
| 2025-04-22 | 15:30 | 2226 etc rela | 湖池屋 | 4600 | 4580 | 4590 | 4600 | 2100 | 20 | 0.437 | 23.529 | |
| 2025-04-21 | 15:30 | 2226 etc rela | 湖池屋 | 4585 | 4565 | 4585 | 4580 | 1700 | 20 | 0.439 | 88.889 | |
| 2025-04-18 | 15:30 | 2226 etc rela | 湖池屋 | 4590 | 4520 | 4570 | 4560 | 900 | -15 | -0.328 | 50 | |
| 2025-04-17 | 15:30 | 2226 etc rela | 湖池屋 | 4585 | 4520 | 4520 | 4575 | 600 | 55 | 1.217 | -62.5 | |
| 2025-04-16 | 15:30 | 2226 etc rela | 湖池屋 | 4585 | 4520 | 4585 | 4520 | 1600 | -60 | -1.31 | 45.455 | |
| 2025-04-15 | 15:30 | 2226 etc rela | 湖池屋 | 4580 | 4505 | 4575 | 4580 | 1100 | 50 | 1.104 | -69.444 | |
| 2025-04-14 | 15:30 | 2226 etc rela | 湖池屋 | 4535 | 4500 | 4530 | 4530 | 3600 | 0 | 0 | 111.765 | |
| 2025-04-11 | 15:21 | 2226 etc rela | 湖池屋 | 4595 | 4525 | 4525 | 4530 | 1700 | 5 | 0.11 | -43.333 | |
| 2025-04-10 | 15:21 | 2226 etc rela | 湖池屋 | 4585 | 4520 | 4575 | 4525 | 3000 | 5 | 0.111 | 25 | |
| 2025-04-09 | 15:30 | 2226 etc rela | 湖池屋 | 4525 | 4480 | 4480 | 4520 | 2400 | 40 | 0.893 | -41.463 | |
| 2025-04-08 | 15:19 | 2226 etc rela | 湖池屋 | 4520 | 4380 | 4450 | 4480 | 4100 | 170 | 3.944 | -48.101 | |
| 2025-04-07 | 15:30 | 2226 etc rela | 湖池屋 | 4395 | 4200 | 4315 | 4310 | 7900 | -55 | -1.26 | 16.176 | |
| 2025-04-04 | 15:30 | 2226 etc rela | 湖池屋 | 4475 | 4365 | 4475 | 4365 | 6800 | -75 | -1.689 | 161.538 | |
| 2025-04-03 | 15:11 | 2226 etc rela | 湖池屋 | 4480 | 4435 | 4450 | 4440 | 2600 | -30 | -0.671 | 100 | |
| 2025-04-02 | 15:30 | 2226 etc rela | 湖池屋 | 4525 | 4465 | 4525 | 4470 | 1300 | -15 | -0.334 | 18.182 | |
| 2025-04-01 | 15:30 | 2226 etc rela | 湖池屋 | 4510 | 4460 | 4460 | 4485 | 1100 | 30 | 0.673 | -60.714 | |
| 2025-03-31 | 15:30 | 2226 etc rela | 湖池屋 | 4530 | 4455 | 4510 | 4455 | 2800 | -50 | -1.11 | -3.448 | |
| 2025-03-28 | 15:30 | 2226 etc rela | 湖池屋 | 4530 | 4500 | 4515 | 4505 | 2900 | -55 | -1.206 | 11.538 | |
| 2025-03-27 | 15:30 | 2226 etc rela | 湖池屋 | 4560 | 4530 | 4555 | 4560 | 2600 | 5 | 0.11 | 13.043 | |
| 2025-03-26 | 15:30 | 2226 etc rela | 湖池屋 | 4595 | 4530 | 4595 | 4555 | 2300 | -5 | -0.11 | 35.294 | |
| 2025-03-25 | 15:19 | 2226 etc rela | 湖池屋 | 4595 | 4560 | 4575 | 4560 | 1700 | -10 | -0.219 | -26.087 | |
| 2025-03-24 | 14:43 | 2226 etc rela | 湖池屋 | 4620 | 4570 | 4620 | 4570 | 2300 | 0 | 0 | -30.303 | |
| 2025-03-21 | 15:30 | 2226 etc rela | 湖池屋 | 4610 | 4565 | 4610 | 4570 | 3300 | -30 | -0.652 | 22.222 | |
| 2025-03-19 | 15:30 | 2226 etc rela | 湖池屋 | 4600 | 4540 | 4560 | 4600 | 2700 | 60 | 1.322 | -12.903 | |
| 2025-03-18 | 15:30 | 2226 etc rela | 湖池屋 | 4600 | 4510 | 4510 | 4540 | 3100 | 45 | 1.001 | 29.167 | |
| 2025-03-17 | 15:30 | 2226 etc rela | 湖池屋 | 4495 | 4460 | 4490 | 4495 | 2400 | 20 | 0.447 | -4 | |
| 2025-03-14 | 15:30 | 2226 etc rela | 湖池屋 | 4475 | 4440 | 4440 | 4475 | 2500 | 0 | 0 | 19.048 | |
| 2025-03-13 | 15:22 | 2226 etc rela | 湖池屋 | 4485 | 4450 | 4450 | 4475 | 2100 | 20 | 0.449 | 31.25 | |
| 2025-03-12 | 15:30 | 2226 etc rela | 湖池屋 | 4475 | 4455 | 4475 | 4455 | 1600 | -20 | -0.447 | -30.435 | |
| 2025-03-11 | 15:24 | 2226 etc rela | 湖池屋 | 4500 | 4450 | 4480 | 4475 | 2300 | -20 | -0.445 | 15 | |
| 2025-03-10 | 15:30 | 2226 etc rela | 湖池屋 | 4520 | 4455 | 4520 | 4495 | 2000 | 10 | 0.223 | -4.762 | |
| 2025-03-07 | 15:30 | 2226 etc rela | 湖池屋 | 4485 | 4440 | 4440 | 4485 | 2100 | 45 | 1.014 | -19.231 | |
| 2025-03-06 | 15:30 | 2226 etc rela | 湖池屋 | 4500 | 4440 | 4500 | 4440 | 2600 | -25 | -0.56 | 30 | |
| 2025-03-05 | 15:30 | 2226 etc rela | 湖池屋 | 4470 | 4430 | 4435 | 4465 | 2000 | 35 | 0.79 | -23.077 | |
| 2025-03-04 | 15:30 | 2226 etc rela | 湖池屋 | 4470 | 4430 | 4470 | 4430 | 2600 | -15 | -0.337 | -16.129 | |
| 2025-03-03 | 15:30 | 2226 etc rela | 湖池屋 | 4485 | 4410 | 4410 | 4445 | 3100 | 40 | 0.908 | -18.421 | |
| 2025-02-28 | 15:30 | 2226 etc rela | 湖池屋 | 4405 | 4340 | 4395 | 4405 | 3800 | 20 | 0.456 | 52 | |
| 2025-02-27 | 15:30 | 2226 etc rela | 湖池屋 | 4485 | 4375 | 4385 | 4385 | 2500 | 35 | 0.805 | 25 | |
| 2025-02-26 | 15:30 | 2226 etc rela | 湖池屋 | 4390 | 4350 | 4385 | 4350 | 2000 | -35 | -0.798 | -42.857 | |
| 2025-02-25 | 15:30 | 2226 etc rela | 湖池屋 | 4415 | 4355 | 4385 | 4385 | 3500 | 70 | 1.622 | -30 | |
| 2025-02-21 | 15:24 | 2226 etc rela | 湖池屋 | 4360 | 4300 | 4340 | 4315 | 5000 | -50 | -1.145 | -19.355 | |
| 2025-02-20 | 15:23 | 2226 etc rela | 湖池屋 | 4460 | 4360 | 4450 | 4365 | 6200 | -105 | -2.349 | 37.778 | |
| 2025-02-19 | 15:30 | 2226 etc rela | 湖池屋 | 4540 | 4470 | 4500 | 4470 | 4500 | -35 | -0.777 | 87.5 | |
| 2025-02-18 | 15:30 | 2226 etc rela | 湖池屋 | 4515 | 4500 | 4515 | 4505 | 2400 | -10 | -0.221 | 26.316 | |
| 2025-02-17 | 15:30 | 2226 etc rela | 湖池屋 | 4565 | 4515 | 4555 | 4515 | 1900 | -40 | -0.878 | -56.818 | |
| 2025-02-14 | 15:30 | 2226 etc rela | 湖池屋 | 4615 | 4555 | 4585 | 4555 | 4400 | -30 | -0.654 | 33.333 | |
| 2025-02-13 | 15:30 | 2226 etc rela | 湖池屋 | 4630 | 4585 | 4585 | 4585 | 3300 | 0 | 0 | 32 | |
| 2025-02-12 | 15:30 | 2226 etc rela | 湖池屋 | 4625 | 4585 | 4585 | 4585 | 2500 | 0 | 0 | -47.917 | |
| 2025-02-10 | 15:30 | 2226 etc rela | 湖池屋 | 4620 | 4560 | 4605 | 4585 | 4800 | -20 | -0.434 | 23.077 | |
| 2025-02-07 | 15:30 | 2226 etc rela | 湖池屋 | 4660 | 4605 | 4655 | 4605 | 3900 | -40 | -0.861 | -13.333 | |
| 2025-02-06 | 15:30 | 2226 etc rela | 湖池屋 | 4705 | 4645 | 4645 | 4645 | 4500 | -70 | -1.485 | -85.714 | |
| 2025-02-05 | 15:30 | 2226 etc rela | 湖池屋 | 4940 | 4600 | 4770 | 4715 | 31500 | -45 | -0.945 | 800 | |
| 2025-02-04 | 15:30 | 2226 etc rela | 湖池屋 | 4825 | 4750 | 4825 | 4760 | 3500 | -30 | -0.626 | 59.091 | |
| 2025-02-03 | 15:30 | 2226 etc rela | 湖池屋 | 4790 | 4740 | 4770 | 4790 | 2200 | 55 | 1.162 | -21.429 | |
| 2025-01-31 | 15:30 | 2226 etc rela | 湖池屋 | 4800 | 4735 | 4800 | 4735 | 2800 | -65 | -1.354 | -41.667 | |
| 2025-01-30 | 15:30 | 2226 etc rela | 湖池屋 | 4835 | 4735 | 4735 | 4800 | 4800 | 55 | 1.159 | 500 | |
| 2025-01-29 | 15:30 | 2226 etc rela | 湖池屋 | 4795 | 4725 | 4725 | 4745 | 800 | 60 | 1.281 | -70.37 | |
| 2025-01-28 | 15:30 | 2226 etc rela | 湖池屋 | 4755 | 4685 | 4710 | 4685 | 2700 | 25 | 0.536 | 28.571 | |
| 2025-01-27 | 15:30 | 2226 etc rela | 湖池屋 | 4695 | 4650 | 4690 | 4660 | 2100 | 10 | 0.215 | 5 | |
| 2025-01-24 | 15:30 | 2226 etc rela | 湖池屋 | 4665 | 4635 | 4665 | 4650 | 2000 | 10 | 0.216 | 11.111 | |
| 2025-01-23 | 15:30 | 2226 etc rela | 湖池屋 | 4690 | 4640 | 4650 | 4640 | 1800 | -15 | -0.322 | -18.182 | |
| 2025-01-22 | 15:30 | 2226 etc rela | 湖池屋 | 4720 | 4655 | 4690 | 4655 | 2200 | 0 | 0 | 100 | |
| 2025-01-21 | 15:30 | 2226 etc rela | 湖池屋 | 4725 | 4655 | 4690 | 4655 | 1100 | -25 | -0.534 | -15.385 | |
| 2025-01-20 | 15:30 | 2226 etc rela | 湖池屋 | 4695 | 4650 | 4695 | 4680 | 1300 | 30 | 0.645 | -45.833 | |
| 2025-01-17 | 15:30 | 2226 etc rela | 湖池屋 | 4690 | 4650 | 4660 | 4650 | 2400 | -10 | -0.215 | 200 | |
| 2025-01-16 | 14:21 | 2226 etc rela | 湖池屋 | 4690 | 4660 | 4690 | 4660 | 800 | -60 | -1.271 | -33.333 | |
| 2025-01-15 | 15:30 | 2226 etc rela | 湖池屋 | 4720 | 4660 | 4720 | 4720 | 1200 | 70 | 1.505 | -78.182 | |
| 2025-01-14 | 15:30 | 2226 etc rela | 湖池屋 | 4725 | 4650 | 4710 | 4650 | 5500 | -70 | -1.483 | 89.655 | |
| 2025-01-10 | 15:30 | 2226 etc rela | 湖池屋 | 4750 | 4720 | 4750 | 4720 | 2900 | -35 | -0.736 | 93.333 | |
| 2025-01-09 | 15:03 | 2226 etc rela | 湖池屋 | 4780 | 4750 | 4780 | 4755 | 1500 | -25 | -0.523 | -31.818 | |
| 2025-01-08 | 15:30 | 2226 etc rela | 湖池屋 | 4810 | 4780 | 4795 | 4780 | 2200 | -25 | -0.52 | -8.333 | |
| 2025-01-07 | 15:30 | 2226 etc rela | 湖池屋 | 4840 | 4800 | 4840 | 4805 | 2400 | -20 | -0.415 | 4.348 | |
| 2025-01-06 | 15:30 | 2226 etc rela | 湖池屋 | 4840 | 4800 | 4820 | 4825 | 2300 | 15 | 0.312 | -4.167 | |
| 2024-12-30 | 15:30 | 2226 etc rela | 湖池屋 | 4810 | 4770 | 4790 | 4810 | 2400 | 25 | 0.522 | -38.462 | |
| 2024-12-27 | 15:30 | 2226 etc rela | 湖池屋 | 4820 | 4740 | 4820 | 4785 | 3900 | 30 | 0.631 | 18.182 | |
| 2024-12-26 | 13:33 | 2226 etc rela | 湖池屋 | 4755 | 4720 | 4725 | 4755 | 3300 | 15 | 0.316 | 0 | |
| 2024-12-25 | 15:30 | 2226 etc rela | 湖池屋 | 4790 | 4720 | 4790 | 4740 | 3300 | -40 | -0.837 | 135.714 | |
| 2024-12-24 | 15:30 | 2226 etc rela | 湖池屋 | 4780 | 4760 | 4765 | 4780 | 1400 | -5 | -0.104 | -33.333 | |
| 2024-12-23 | 14:55 | 2226 etc rela | 湖池屋 | 4795 | 4765 | 4790 | 4785 | 2100 | 20 | 0.42 | 31.25 | |
| 2024-12-20 | 15:30 | 2226 etc rela | 湖池屋 | 4805 | 4760 | 4800 | 4765 | 1600 | -35 | -0.729 | -20 | |
| 2024-12-19 | 15:30 | 2226 etc rela | 湖池屋 | 4800 | 4740 | 4745 | 4800 | 2000 | 20 | 0.418 | 42.857 | |
| 2024-12-18 | 15:30 | 2226 etc rela | 湖池屋 | 4795 | 4755 | 4790 | 4780 | 1400 | 10 | 0.21 | 40 | |
| 2024-12-17 | 15:30 | 2226 etc rela | 湖池屋 | 4785 | 4770 | 4785 | 4770 | 1000 | 0 | 0 | -44.444 | |
| 2024-12-16 | 15:30 | 2226 etc rela | 湖池屋 | 4835 | 4755 | 4835 | 4770 | 1800 | -65 | -1.344 | 5.882 | |
| 2024-12-13 | 15:30 | 2226 etc rela | 湖池屋 | 4845 | 4805 | 4805 | 4835 | 1700 | -15 | -0.309 | -57.5 | |
| 2024-12-12 | 15:30 | 2226 etc rela | 湖池屋 | 4865 | 4810 | 4865 | 4850 | 4000 | 15 | 0.31 | -18.367 | |
| 2024-12-11 | 15:30 | 2226 etc rela | 湖池屋 | 4840 | 4805 | 4805 | 4835 | 4900 | 40 | 0.834 | 145 | |
| 2024-12-10 | 15:30 | 2226 etc rela | 湖池屋 | 4795 | 4740 | 4755 | 4795 | 2000 | 60 | 1.267 | -33.333 | |
| 2024-12-09 | 13:28 | 2226 etc rela | 湖池屋 | 4755 | 4730 | 4730 | 4735 | 3000 | 5 | 0.106 | 66.667 | |
| 2024-12-06 | 15:30 | 2226 etc rela | 湖池屋 | 4755 | 4720 | 4730 | 4730 | 1800 | -5 | -0.106 | 0 | |
| 2024-12-05 | 15:30 | 2226 etc rela | 湖池屋 | 4775 | 4735 | 4740 | 4735 | 1800 | -5 | -0.105 | 0 | |
| 2024-12-04 | 15:30 | 2226 etc rela | 湖池屋 | 4770 | 4720 | 4740 | 4740 | 1800 | 5 | 0.106 | -75.342 | |
| 2024-12-03 | 15:30 | 2226 etc rela | 湖池屋 | 4800 | 4715 | 4800 | 4735 | 7300 | -25 | -0.525 | 121.212 | |
| 2024-12-02 | 15:30 | 2226 etc rela | 湖池屋 | 4800 | 4760 | 4795 | 4760 | 3300 | -30 | -0.626 | 73.684 | |
| 2024-11-29 | 15:30 | 2226 etc rela | 湖池屋 | 4825 | 4790 | 4795 | 4790 | 1900 | -35 | -0.725 | 35.714 | |
| 2024-11-28 | 15:30 | 2226 etc rela | 湖池屋 | 4825 | 4790 | 4795 | 4825 | 1400 | 30 | 0.626 | -36.364 | |
| 2024-11-27 | 09:00 | 2226 etc rela | 湖池屋 | 4840 | 4775 | 4820 | 4795 | 2200 | 10 | 0.209 | -45 | |
| 2024-11-26 | 09:00 | 2226 etc rela | 湖池屋 | 4820 | 4765 | 4820 | 4785 | 4000 | 20 | 0.42 | 33.333 | |
| 2024-11-25 | 15:30 | 2226 etc rela | 湖池屋 | 4800 | 4760 | 4795 | 4765 | 3000 | -25 | -0.522 | 3.448 | |
| 2024-11-22 | 15:30 | 2226 etc rela | 湖池屋 | 4795 | 4755 | 4790 | 4790 | 2900 | 0 | 0 | 93.333 | |
| 2024-11-21 | 15:30 | 2226 etc rela | 湖池屋 | 4800 | 4770 | 4770 | 4790 | 1500 | 25 | 0.525 | -51.613 | |
| 2024-11-20 | 15:30 | 2226 etc rela | 湖池屋 | 4820 | 4765 | 4805 | 4765 | 3100 | -35 | -0.729 | -6.061 | |
| 2024-11-19 | 15:30 | 2226 etc rela | 湖池屋 | 4830 | 4765 | 4830 | 4800 | 3300 | -10 | -0.208 | -56 | |
| 2024-11-18 | 15:30 | 2226 etc rela | 湖池屋 | 4875 | 4760 | 4875 | 4810 | 7500 | -30 | -0.62 | 53.061 | |
| 2024-11-15 | 15:30 | 2226 etc rela | 湖池屋 | 4840 | 4805 | 4825 | 4840 | 4900 | 5 | 0.103 | 36.111 | |
| 2024-11-14 | 15:30 | 2226 etc rela | 湖池屋 | 4860 | 4825 | 4830 | 4835 | 3600 | -35 | -0.719 | -23.404 | |
| 2024-11-13 | 15:30 | 2226 etc rela | 湖池屋 | 4890 | 4820 | 4830 | 4870 | 4700 | 40 | 0.828 | -72.189 | |
| 2024-11-12 | 15:30 | 2226 etc rela | 湖池屋 | 4985 | 4830 | 4985 | 4830 | 16900 | -90 | -1.829 | -83.996 | |
| 2024-11-11 | 15:30 | 2226 etc rela | 湖池屋 | 5300 | 4830 | 5140 | 4920 | 105600 | -180 | -3.529 | 1236.709 | |
| 2024-11-08 | 15:30 | 2226 etc rela | 湖池屋 | 5130 | 5000 | 5000 | 5100 | 7900 | 70 | 1.392 | 182.143 | |
| 2024-11-07 | 14:54 | 2226 etc rela | 湖池屋 | 5050 | 4990 | 5050 | 5030 | 2800 | 45 | 0.903 | -20 | |
| 2024-11-06 | 15:30 | 2226 etc rela | 湖池屋 | 5020 | 4955 | 4990 | 4985 | 3500 | -10 | -0.2 | 59.091 | |
| 2024-11-05 | 15:30 | 2226 etc rela | 湖池屋 | 5090 | 4995 | 5090 | 4995 | 2200 | -25 | -0.498 | -18.519 | |
| 2024-11-01 | 15:00 | 2226 etc rela | 湖池屋 | 5080 | 5020 | 5070 | 5020 | 2700 | -60 | -1.181 | -27.027 | |
| 2024-10-31 | 15:00 | 2226 etc rela | 湖池屋 | 5090 | 4980 | 5030 | 5080 | 3700 | 50 | 0.994 | -63.725 | |
| 2024-10-30 | 15:00 | 2226 etc rela | 湖池屋 | 5070 | 4950 | 4950 | 5030 | 10200 | 85 | 1.719 | 308 | |
| 2024-10-29 | 15:00 | 2226 etc rela | 湖池屋 | 4945 | 4910 | 4910 | 4945 | 2500 | 70 | 1.436 | -7.407 | |
| 2024-10-28 | 15:00 | 2226 etc rela | 湖池屋 | 4895 | 4840 | 4850 | 4875 | 2700 | 35 | 0.723 | -27.027 | |
| 2024-10-25 | 15:00 | 2226 etc rela | 湖池屋 | 4870 | 4750 | 4870 | 4840 | 3700 | -5 | -0.103 | -22.917 | |
| 2024-10-24 | 15:00 | 2226 etc rela | 湖池屋 | 4900 | 4720 | 4725 | 4845 | 4800 | 85 | 1.786 | 6.667 | |
| 2024-10-23 | 15:00 | 2226 etc rela | 湖池屋 | 4840 | 4760 | 4815 | 4760 | 4500 | -80 | -1.653 | 36.364 | |
| 2024-10-22 | 15:00 | 2226 etc rela | 湖池屋 | 4900 | 4840 | 4900 | 4840 | 3300 | -70 | -1.426 | 65 | |
| 2024-10-21 | 15:00 | 2226 etc rela | 湖池屋 | 4930 | 4900 | 4900 | 4910 | 2000 | -15 | -0.305 | 5.263 | |
| 2024-10-18 | 14:59 | 2226 etc rela | 湖池屋 | 4975 | 4920 | 4960 | 4925 | 1900 | -30 | -0.605 | -51.282 | |
| 2024-10-17 | 15:00 | 2226 etc rela | 湖池屋 | 4995 | 4930 | 4995 | 4955 | 3900 | 25 | 0.507 | 25.806 | |
| 2024-10-16 | 15:00 | 2226 etc rela | 湖池屋 | 4970 | 4910 | 4930 | 4930 | 3100 | -20 | -0.404 | -11.429 | |
| 2024-10-15 | 15:00 | 2226 etc rela | 湖池屋 | 4985 | 4915 | 4965 | 4950 | 3500 | -15 | -0.302 | 84.211 | |
| 2024-10-11 | 15:00 | 2226 etc rela | 湖池屋 | 4985 | 4920 | 4965 | 4965 | 1900 | 0 | 0 | -32.143 | |
| 2024-10-10 | 15:00 | 2226 etc rela | 湖池屋 | 5010 | 4950 | 5010 | 4965 | 2800 | -45 | -0.898 | -50 | |
| 2024-10-09 | 15:00 | 2226 etc rela | 湖池屋 | 5010 | 4925 | 4950 | 5010 | 5600 | 65 | 1.314 | 75 | |
| 2024-10-08 | 15:00 | 2226 etc rela | 湖池屋 | 4945 | 4905 | 4945 | 4945 | 3200 | 5 | 0.101 | -38.462 | |
| 2024-10-07 | 15:00 | 2226 etc rela | 湖池屋 | 5010 | 4940 | 5000 | 4940 | 5200 | -45 | -0.903 | -26.761 | |
| 2024-10-04 | 15:00 | 2226 etc rela | 湖池屋 | 4985 | 4840 | 4840 | 4985 | 7100 | 160 | 3.316 | -66.029 | |
| 2024-10-03 | 15:00 | 2226 etc rela | 湖池屋 | 5030 | 4795 | 5030 | 4825 | 20900 | -65 | -1.329 | 57.143 | |
| 2024-10-02 | 15:00 | 2226 etc rela | 湖池屋 | 5080 | 4880 | 5080 | 4890 | 13300 | -200 | -3.929 | 150.943 | |
| 2024-10-01 | 15:00 | 2226 etc rela | 湖池屋 | 5090 | 5010 | 5060 | 5090 | 5300 | 10 | 0.197 | -37.647 | |
| 2024-09-30 | 15:00 | 2226 etc rela | 湖池屋 | 5080 | 4970 | 5000 | 5080 | 8500 | -30 | -0.587 | -70.588 | |
| 2024-09-27 | 15:00 | 2226 etc rela | 湖池屋 | 5300 | 5090 | 5230 | 5110 | 28900 | -150 | -2.852 | -39.917 | |
| 2024-09-26 | 15:00 | 2226 etc rela | 湖池屋 | 5330 | 5130 | 5230 | 5260 | 48100 | -70 | -1.313 | 193.293 | |
| 2024-09-25 | 15:00 | 2226 etc rela | 湖池屋 | 5360 | 5220 | 5330 | 5330 | 16400 | -10 | -0.187 | 25.191 | |
| 2024-09-24 | 15:00 | 2226 etc rela | 湖池屋 | 5340 | 5230 | 5230 | 5340 | 13100 | 110 | 2.103 | 129.825 | |
| 2024-09-20 | 15:00 | 2226 etc rela | 湖池屋 | 5230 | 5180 | 5230 | 5230 | 5700 | 40 | 0.771 | 16.327 | |
| 2024-09-19 | 15:00 | 2226 etc rela | 湖池屋 | 5190 | 5100 | 5100 | 5190 | 4900 | 50 | 0.973 | -65.493 | |
| 2024-09-18 | 15:00 | 2226 etc rela | 湖池屋 | 5260 | 5070 | 5250 | 5140 | 14200 | -80 | -1.533 | 144.828 | |
| 2024-09-17 | 14:59 | 2226 etc rela | 湖池屋 | 5300 | 5190 | 5230 | 5220 | 5800 | 10 | 0.192 | 9.434 | |
| 2024-09-13 | 15:00 | 2226 etc rela | 湖池屋 | 5210 | 5120 | 5180 | 5210 | 5300 | 60 | 1.165 | 26.19 | |
| 2024-09-12 | 15:00 | 2226 etc rela | 湖池屋 | 5210 | 5110 | 5130 | 5150 | 4200 | 70 | 1.378 | -16 | |
| 2024-09-11 | 14:46 | 2226 etc rela | 湖池屋 | 5210 | 5050 | 5200 | 5080 | 5000 | -110 | -2.119 | -15.254 | |
| 2024-09-10 | 15:00 | 2226 etc rela | 湖池屋 | 5340 | 5180 | 5320 | 5190 | 5900 | -90 | -1.705 | -77.481 | |
| 2024-09-09 | 15:00 | 2226 etc rela | 湖池屋 | 5430 | 5060 | 5430 | 5280 | 26200 | -90 | -1.676 | 555 | |
| 2024-09-06 | 15:00 | 2226 etc rela | 湖池屋 | 5420 | 5330 | 5400 | 5370 | 4000 | -30 | -0.556 | -56.044 | |
| 2024-09-05 | 15:00 | 2226 etc rela | 湖池屋 | 5480 | 5370 | 5410 | 5400 | 9100 | 90 | 1.695 | 8.333 | |
| 2024-09-04 | 15:00 | 2226 etc rela | 湖池屋 | 5440 | 5290 | 5300 | 5310 | 8400 | -80 | -1.484 | 0 | |
| 2024-09-03 | 15:00 | 2226 etc rela | 湖池屋 | 5390 | 5250 | 5250 | 5390 | 8400 | 150 | 2.863 | 140 | |
| 2024-09-02 | 15:00 | 2226 etc rela | 湖池屋 | 5270 | 5210 | 5250 | 5240 | 3500 | -10 | -0.19 | -39.655 | |
| 2024-08-30 | 15:00 | 2226 etc rela | 湖池屋 | 5250 | 5140 | 5140 | 5250 | 5800 | 90 | 1.744 | 34.884 | |
| 2024-08-29 | 15:00 | 2226 etc rela | 湖池屋 | 5190 | 5120 | 5180 | 5160 | 4300 | 0 | 0 | 38.71 | |
| 2024-08-28 | 15:00 | 2226 etc rela | 湖池屋 | 5160 | 5110 | 5140 | 5160 | 3100 | 20 | 0.389 | -26.19 | |
| 2024-08-27 | 15:00 | 2226 etc rela | 湖池屋 | 5140 | 5020 | 5050 | 5140 | 4200 | 120 | 2.39 | 61.538 | |
| 2024-08-26 | 15:00 | 2226 etc rela | 湖池屋 | 5050 | 5010 | 5050 | 5020 | 2600 | -30 | -0.594 | -29.73 | |
| 2024-08-23 | 15:00 | 2226 etc rela | 湖池屋 | 5100 | 5020 | 5090 | 5050 | 3700 | -40 | -0.786 | 42.308 | |
| 2024-08-22 | 15:00 | 2226 etc rela | 湖池屋 | 5100 | 5050 | 5080 | 5090 | 2600 | 10 | 0.197 | -21.212 | |
| 2024-08-21 | 15:00 | 2226 etc rela | 湖池屋 | 5080 | 4990 | 5070 | 5080 | 3300 | 30 | 0.594 | -59.756 | |
| 2024-08-20 | 15:00 | 2226 etc rela | 湖池屋 | 5050 | 4955 | 5010 | 5050 | 8200 | 40 | 0.798 | 67.347 | |
| 2024-08-19 | 15:00 | 2226 etc rela | 湖池屋 | 5130 | 5000 | 5130 | 5010 | 4900 | -120 | -2.339 | -30 | |
| 2024-08-16 | 15:00 | 2226 etc rela | 湖池屋 | 5200 | 5100 | 5200 | 5130 | 7000 | -10 | -0.195 | 29.63 | |
| 2024-08-15 | 15:00 | 2226 etc rela | 湖池屋 | 5260 | 5100 | 5190 | 5140 | 5400 | -40 | -0.772 | -70.652 | |
| 2024-08-14 | 15:00 | 2226 etc rela | 湖池屋 | 5300 | 4975 | 5150 | 5180 | 18400 | 100 | 1.969 | -26.693 | |
| 2024-08-13 | 15:00 | 2226 etc rela | 湖池屋 | 5100 | 4870 | 4870 | 5080 | 25100 | 210 | 4.312 | 122.124 | |
| 2024-08-09 | 14:59 | 2226 etc rela | 湖池屋 | 4890 | 4710 | 4710 | 4870 | 11300 | 185 | 3.949 | 24.176 | |
| 2024-08-08 | 15:00 | 2226 etc rela | 湖池屋 | 4735 | 4610 | 4695 | 4685 | 9100 | -50 | -1.056 | -67.958 | |
| 2024-08-07 | 15:00 | 2226 etc rela | 湖池屋 | 4935 | 4515 | 4585 | 4735 | 28400 | 215 | 4.757 | 104.317 | |
| 2024-08-06 | 15:00 | 2226 etc rela | 湖池屋 | 4600 | 4255 | 4255 | 4520 | 13900 | 310 | 7.363 | 1.46 | |
| 2024-08-05 | 15:00 | 2226 etc rela | 湖池屋 | 4540 | 4200 | 4440 | 4210 | 13700 | -390 | -8.478 | 21.239 | |
| 2024-08-02 | 15:00 | 2226 etc rela | 湖池屋 | 4760 | 4435 | 4700 | 4600 | 11300 | -235 | -4.86 | 189.744 | |
| 2024-08-01 | 15:00 | 2226 etc rela | 湖池屋 | 4900 | 4800 | 4900 | 4835 | 3900 | -95 | -1.927 | 62.5 | |
| 2024-07-31 | 14:33 | 2226 etc rela | 湖池屋 | 4960 | 4925 | 4950 | 4930 | 2400 | -20 | -0.404 | -25 | |
| 2024-07-30 | 15:00 | 2226 etc rela | 湖池屋 | 4990 | 4935 | 4990 | 4950 | 3200 | -15 | -0.302 | -44.828 | |
| 2024-07-29 | 15:00 | 2226 etc rela | 湖池屋 | 4985 | 4915 | 4970 | 4965 | 5800 | 65 | 1.327 | -12.121 | |
| 2024-07-26 | 15:00 | 2226 etc rela | 湖池屋 | 4930 | 4785 | 4920 | 4900 | 6600 | 50 | 1.031 | -49.618 | |
| 2024-07-25 | 15:00 | 2226 etc rela | 湖池屋 | 4950 | 4745 | 4750 | 4850 | 13100 | 140 | 2.972 | 133.929 | |
| 2024-07-24 | 15:00 | 2226 etc rela | 湖池屋 | 4830 | 4700 | 4830 | 4710 | 5600 | -120 | -2.484 | 9.804 | |
| 2024-07-23 | 15:00 | 2226 etc rela | 湖池屋 | 4835 | 4765 | 4795 | 4830 | 5100 | 45 | 0.94 | -17.742 | |
| 2024-07-22 | 15:00 | 2226 etc rela | 湖池屋 | 4790 | 4710 | 4775 | 4785 | 6200 | 35 | 0.737 | -6.061 | |
| 2024-07-19 | 15:00 | 2226 etc rela | 湖池屋 | 4780 | 4615 | 4630 | 4750 | 6600 | 85 | 1.822 | 13.793 | |
| 2024-07-18 | 15:00 | 2226 etc rela | 湖池屋 | 4665 | 4575 | 4575 | 4665 | 5800 | 105 | 2.303 | 141.667 | |
| 2024-07-17 | 15:00 | 2226 etc rela | 湖池屋 | 4605 | 4530 | 4570 | 4560 | 2400 | -5 | -0.11 | -27.273 | |
| 2024-07-16 | 15:00 | 2226 etc rela | 湖池屋 | 4600 | 4550 | 4555 | 4565 | 3300 | 10 | 0.22 | 106.25 | |
| 2024-07-12 | 15:00 | 2226 etc rela | 湖池屋 | 4585 | 4525 | 4525 | 4555 | 1600 | 30 | 0.663 | -61.905 | |
| 2024-07-11 | 15:00 | 2226 etc rela | 湖池屋 | 4605 | 4510 | 4605 | 4525 | 4200 | -80 | -1.737 | 31.25 | |
| 2024-07-10 | 14:46 | 2226 etc rela | 湖池屋 | 4625 | 4590 | 4625 | 4605 | 3200 | -10 | -0.217 | 45.455 | |
| 2024-07-09 | 15:00 | 2226 etc rela | 湖池屋 | 4635 | 4610 | 4630 | 4615 | 2200 | -10 | -0.216 | -43.59 | |
| 2024-07-08 | 15:00 | 2226 etc rela | 湖池屋 | 4630 | 4590 | 4620 | 4625 | 3900 | 25 | 0.543 | -13.333 | |
| 2024-07-05 | 15:00 | 2226 etc rela | 湖池屋 | 4635 | 4590 | 4630 | 4600 | 4500 | -20 | -0.433 | -16.667 | |
| 2024-07-04 | 15:00 | 2226 etc rela | 湖池屋 | 4635 | 4585 | 4600 | 4620 | 5400 | 25 | 0.544 | -19.403 | |
| 2024-07-03 | 15:00 | 2226 etc rela | 湖池屋 | 4595 | 4540 | 4580 | 4595 | 6700 | 60 | 1.323 | -6.944 | |
| 2024-07-02 | 15:00 | 2226 etc rela | 湖池屋 | 4550 | 4455 | 4490 | 4535 | 7200 | 85 | 1.91 | 140 | |
| 2024-07-01 | 15:00 | 2226 etc rela | 湖池屋 | 4450 | 4405 | 4420 | 4450 | 3000 | 50 | 1.136 | 57.895 | |
| 2024-06-28 | 15:00 | 2226 etc rela | 湖池屋 | 4435 | 4400 | 4410 | 4400 | 1900 | 0 | 0 | -52.5 | |
| 2024-06-27 | 15:00 | 2226 etc rela | 湖池屋 | 4400 | 4365 | 4375 | 4400 | 4000 | 30 | 0.686 | 14.286 | |
| 2024-06-26 | 15:00 | 2226 etc rela | 湖池屋 | 4370 | 4335 | 4340 | 4370 | 3500 | 45 | 1.04 | -40.678 | |
| 2024-06-25 | 15:00 | 2226 etc rela | 湖池屋 | 4325 | 4280 | 4300 | 4325 | 5900 | 25 | 0.581 | -9.231 | |
| 2024-06-24 | 15:00 | 2226 etc rela | 湖池屋 | 4410 | 4285 | 4410 | 4300 | 6500 | -95 | -2.162 | -19.753 | |
| 2024-06-21 | 15:00 | 2226 etc rela | 湖池屋 | 4425 | 4320 | 4425 | 4395 | 8100 | -10 | -0.227 | 39.655 | |
| 2024-06-20 | 15:00 | 2226 etc rela | 湖池屋 | 4440 | 4385 | 4415 | 4405 | 5800 | -10 | -0.227 | 205.263 | |
| 2024-06-19 | 15:00 | 2226 etc rela | 湖池屋 | 4445 | 4415 | 4435 | 4415 | 1900 | -20 | -0.451 | -17.391 | |
| 2024-06-18 | 15:00 | 2226 etc rela | 湖池屋 | 4440 | 4415 | 4440 | 4435 | 2300 | 20 | 0.453 | 130 | |
| 2024-06-17 | 15:00 | 2226 etc rela | 湖池屋 | 4415 | 4395 | 4410 | 4415 | 1000 | 25 | 0.569 | -56.522 | |
| 2024-06-14 | 15:00 | 2226 etc rela | 湖池屋 | 4420 | 4385 | 4400 | 4390 | 2300 | -10 | -0.227 | -11.538 | |
| 2024-06-13 | 15:00 | 2226 etc rela | 湖池屋 | 4430 | 4400 | 4405 | 4400 | 2600 | -5 | -0.114 | -27.778 | |
| 2024-06-12 | 15:00 | 2226 etc rela | 湖池屋 | 4450 | 4385 | 4450 | 4405 | 3600 | -20 | -0.452 | -38.983 | |
| 2024-06-11 | 15:00 | 2226 etc rela | 湖池屋 | 4455 | 4350 | 4375 | 4425 | 5900 | 80 | 1.841 | -29.762 | |
| 2024-06-10 | 15:00 | 2226 etc rela | 湖池屋 | 4345 | 4280 | 4285 | 4345 | 8400 | 70 | 1.637 | 140 | |
| 2024-06-07 | 15:00 | 2226 etc rela | 湖池屋 | 4275 | 4225 | 4225 | 4275 | 3500 | 55 | 1.303 | 9.375 | |
| 2024-06-06 | 15:00 | 2226 etc rela | 湖池屋 | 4245 | 4200 | 4240 | 4220 | 3200 | 0 | 0 | 23.077 | |
| 2024-06-05 | 15:00 | 2226 etc rela | 湖池屋 | 4245 | 4205 | 4210 | 4220 | 2600 | 0 | 0 | -52.727 | |
| 2024-06-04 | 15:00 | 2226 etc rela | 湖池屋 | 4225 | 4165 | 4180 | 4220 | 5500 | 40 | 0.957 | -56 | |
| 2024-06-03 | 15:00 | 2226 etc rela | 湖池屋 | 4285 | 4170 | 4285 | 4180 | 12500 | -115 | -2.678 | 495.238 | |
| 2024-05-31 | 15:00 | 2226 etc rela | 湖池屋 | 4295 | 4220 | 4230 | 4295 | 2100 | 65 | 1.537 | -56.25 | |
| 2024-05-30 | 14:53 | 2226 etc rela | 湖池屋 | 4295 | 4200 | 4255 | 4230 | 4800 | -35 | -0.821 | -9.434 | |
| 2024-05-29 | 15:00 | 2226 etc rela | 湖池屋 | 4320 | 4260 | 4305 | 4265 | 5300 | -70 | -1.615 | 82.759 | |
| 2024-05-28 | 15:00 | 2226 etc rela | 湖池屋 | 4335 | 4310 | 4335 | 4335 | 2900 | 25 | 0.58 | 11.538 | |
| 2024-05-27 | 14:25 | 2226 etc rela | 湖池屋 | 4340 | 4275 | 4340 | 4310 | 2600 | -30 | -0.691 | 0 | |
| 2024-05-24 | 15:00 | 2226 etc rela | 湖池屋 | 4350 | 4265 | 4265 | 4340 | 2600 | 40 | 0.93 | -57.377 | |
| 2024-05-23 | 15:00 | 2226 etc rela | 湖池屋 | 4325 | 4250 | 4325 | 4300 | 6100 | -65 | -1.489 | -21.795 | |
| 2024-05-22 | 15:00 | 2226 etc rela | 湖池屋 | 4405 | 4335 | 4405 | 4365 | 7800 | -40 | -0.908 | 100 | |
| 2024-05-21 | 14:59 | 2226 etc rela | 湖池屋 | 4470 | 4405 | 4455 | 4405 | 3900 | -25 | -0.564 | -73.649 | |
| 2024-05-20 | 15:00 | 2226 etc rela | 湖池屋 | 4545 | 4430 | 4495 | 4430 | 14800 | -50 | -1.116 | 640 | |
| 2024-05-17 | 15:00 | 2226 etc rela | 湖池屋 | 4520 | 4470 | 4505 | 4480 | 2000 | 10 | 0.224 | -51.22 | |
| 2024-05-16 | 15:00 | 2226 etc rela | 湖池屋 | 4510 | 4455 | 4510 | 4470 | 4100 | -40 | -0.887 | -73.377 | |
| 2024-05-15 | 15:00 | 2226 etc rela | 湖池屋 | 4580 | 4450 | 4535 | 4510 | 15400 | 110 | 2.5 | -35.021 | |
| 2024-05-14 | 15:00 | 2226 etc rela | 湖池屋 | 4490 | 4340 | 4485 | 4400 | 23700 | -85 | -1.895 | -74.351 | |
| 2024-05-13 | 15:00 | 2226 etc rela | 湖池屋 | 4950 | 4440 | 4620 | 4485 | 92400 | -125 | -2.711 | 2787.5 | |
| 2024-05-10 | 15:00 | 2226 etc rela | 湖池屋 | 4650 | 4600 | 4615 | 4610 | 3200 | -10 | -0.216 | -25.581 | |
| 2024-05-09 | 15:00 | 2226 etc rela | 湖池屋 | 4740 | 4600 | 4740 | 4620 | 4300 | -80 | -1.702 | 38.71 | |
| 2024-05-08 | 15:00 | 2226 etc rela | 湖池屋 | 4795 | 4700 | 4745 | 4700 | 3100 | -45 | -0.948 | -52.308 | |
| 2024-05-07 | 15:00 | 2226 etc rela | 湖池屋 | 4845 | 4710 | 4845 | 4745 | 6500 | -75 | -1.556 | 6.557 | |
| 2024-05-02 | 15:00 | 2226 etc rela | 湖池屋 | 4865 | 4735 | 4780 | 4820 | 6100 | 100 | 2.119 | 74.286 | |
| 2024-05-01 | 15:00 | 2226 etc rela | 湖池屋 | 4765 | 4700 | 4725 | 4720 | 3500 | -10 | -0.211 | -10.256 | |
| 2024-04-30 | 14:59 | 2226 etc rela | 湖池屋 | 4730 | 4635 | 4665 | 4730 | 3900 | 100 | 2.16 | 56 | |
| 2024-04-26 | 15:00 | 2226 etc rela | 湖池屋 | 4655 | 4630 | 4650 | 4630 | 2500 | -5 | -0.108 | 66.667 | |
| 2024-04-25 | 15:00 | 2226 etc rela | 湖池屋 | 4680 | 4630 | 4680 | 4635 | 1500 | -20 | -0.43 | -61.538 | |
| 2024-04-24 | 14:57 | 2226 etc rela | 湖池屋 | 4660 | 4605 | 4615 | 4655 | 3900 | 95 | 2.083 | 200 | |
| 2024-04-23 | 13:05 | 2226 etc rela | 湖池屋 | 4570 | 4535 | 4565 | 4560 | 1300 | -5 | -0.11 | -48 | |
| 2024-04-22 | 15:00 | 2226 etc rela | 湖池屋 | 4565 | 4505 | 4530 | 4565 | 2500 | 85 | 1.897 | -64.789 | |
| 2024-04-19 | 14:55 | 2226 etc rela | 湖池屋 | 4595 | 4400 | 4595 | 4480 | 7100 | -100 | -2.183 | 610 | |
| 2024-04-18 | 14:40 | 2226 etc rela | 湖池屋 | 4595 | 4550 | 4555 | 4580 | 1000 | -15 | -0.326 | -69.697 | |
| 2024-04-17 | 15:00 | 2226 etc rela | 湖池屋 | 4660 | 4580 | 4600 | 4595 | 3300 | 5 | 0.109 | 50 | |
| 2024-04-16 | 14:09 | 2226 etc rela | 湖池屋 | 4630 | 4590 | 4630 | 4590 | 2200 | -40 | -0.864 | -40.541 | |
| 2024-04-15 | 15:00 | 2226 etc rela | 湖池屋 | 4650 | 4575 | 4585 | 4630 | 3700 | 45 | 0.981 | 42.308 | |
| 2024-04-12 | 15:00 | 2226 etc rela | 湖池屋 | 4625 | 4585 | 4625 | 4585 | 2600 | 10 | 0.219 | -60 | |
| 2024-04-11 | 15:00 | 2226 etc rela | 湖池屋 | 4665 | 4575 | 4660 | 4575 | 6500 | -85 | -1.824 | 32.653 | |
| 2024-04-10 | 15:00 | 2226 etc rela | 湖池屋 | 4700 | 4620 | 4700 | 4660 | 4900 | -40 | -0.851 | -12.5 | |
| 2024-04-09 | 15:00 | 2226 etc rela | 湖池屋 | 4820 | 4700 | 4820 | 4700 | 5600 | -60 | -1.261 | 36.585 | |
| 2024-04-08 | 15:00 | 2226 etc rela | 湖池屋 | 4835 | 4755 | 4835 | 4760 | 4100 | -80 | -1.653 | -55.914 | |
| 2024-04-05 | 15:00 | 2226 etc rela | 湖池屋 | 4895 | 4745 | 4765 | 4840 | 9300 | -20 | -0.412 | -41.875 | |
| 2024-04-04 | 15:00 | 2226 etc rela | 湖池屋 | 4970 | 4700 | 4700 | 4860 | 16000 | 175 | 3.735 | 220 | |
| 2024-04-03 | 15:00 | 2226 etc rela | 湖池屋 | 4700 | 4665 | 4685 | 4685 | 5000 | 20 | 0.429 | -25.373 | |
| 2024-04-02 | 15:00 | 2226 etc rela | 湖池屋 | 4695 | 4655 | 4690 | 4665 | 6700 | 10 | 0.215 | 13.559 | |
| 2024-04-01 | 15:00 | 2226 etc rela | 湖池屋 | 4670 | 4615 | 4670 | 4655 | 5900 | 85 | 1.86 | -4.839 | |
| 2024-03-29 | 15:00 | 2226 etc rela | 湖池屋 | 4650 | 4550 | 4645 | 4570 | 6200 | 35 | 0.772 | -44.643 | |
| 2024-03-28 | 15:00 | 2226 etc rela | 湖池屋 | 4590 | 4525 | 4535 | 4535 | 11200 | -165 | -3.511 | 9.804 | |
| 2024-03-27 | 15:00 | 2226 etc rela | 湖池屋 | 4725 | 4520 | 4520 | 4700 | 10200 | 190 | 4.213 | 18.605 | |
| 2024-03-26 | 15:00 | 2226 etc rela | 湖池屋 | 4610 | 4505 | 4510 | 4510 | 8600 | -150 | -3.219 | -34.848 | |
| 2024-03-25 | 15:00 | 2226 etc rela | 湖池屋 | 4660 | 4560 | 4580 | 4660 | 13200 | 150 | 3.326 | 4.762 | |
| 2024-03-22 | 15:00 | 2226 etc rela | 湖池屋 | 4525 | 4440 | 4485 | 4510 | 12600 | 75 | 1.691 | -45.217 | |
| 2024-03-21 | 14:57 | 2226 etc rela | 湖池屋 | 4510 | 4390 | 4395 | 4435 | 23000 | 100 | 2.307 | 310.714 | |
| 2024-03-19 | 15:00 | 2226 etc rela | 湖池屋 | 4335 | 4265 | 4335 | 4335 | 5600 | 15 | 0.347 | 27.273 | |
| 2024-03-18 | 15:00 | 2226 etc rela | 湖池屋 | 4325 | 4305 | 4315 | 4320 | 4400 | 15 | 0.348 | 22.222 | |
| 2024-03-15 | 15:00 | 2226 etc rela | 湖池屋 | 4305 | 4270 | 4290 | 4305 | 3600 | -10 | -0.232 | 157.143 | |
| 2024-03-14 | 15:00 | 2226 etc rela | 湖池屋 | 4345 | 4290 | 4345 | 4315 | 1400 | -30 | -0.69 | -80.556 | |
| 2024-03-13 | 15:00 | 2226 etc rela | 湖池屋 | 4360 | 4250 | 4250 | 4345 | 7200 | 80 | 1.876 | 50 | |
| 2024-03-12 | 15:00 | 2226 etc rela | 湖池屋 | 4270 | 4175 | 4240 | 4265 | 4800 | 20 | 0.471 | -11.111 | |
| 2024-03-11 | 15:00 | 2226 etc rela | 湖池屋 | 4245 | 4175 | 4205 | 4245 | 5400 | 40 | 0.951 | 68.75 | |
| 2024-03-08 | 15:00 | 2226 etc rela | 湖池屋 | 4240 | 4205 | 4235 | 4205 | 3200 | -30 | -0.708 | -33.333 | |
| 2024-03-07 | 14:56 | 2226 etc rela | 湖池屋 | 4300 | 4230 | 4275 | 4235 | 4800 | -40 | -0.936 | -66.197 | |
| 2024-03-06 | 15:00 | 2226 etc rela | 湖池屋 | 4350 | 4270 | 4270 | 4275 | 14200 | 10 | 0.234 | 787.5 | |
| 2024-03-05 | 14:31 | 2226 etc rela | 湖池屋 | 4265 | 4225 | 4225 | 4265 | 1600 | -15 | -0.35 | -63.636 | |
| 2024-03-04 | 15:00 | 2226 etc rela | 湖池屋 | 4290 | 4230 | 4290 | 4280 | 4400 | 30 | 0.706 | -37.143 | |
| 2024-03-01 | 14:56 | 2226 etc rela | 湖池屋 | 4255 | 4200 | 4215 | 4250 | 7000 | 35 | 0.83 | 118.75 | |
| 2024-02-29 | 15:00 | 2226 etc rela | 湖池屋 | 4250 | 4210 | 4225 | 4215 | 3200 | -10 | -0.237 | -55.556 | |
| 2024-02-28 | 14:58 | 2226 etc rela | 湖池屋 | 4260 | 4175 | 4185 | 4225 | 7200 | 50 | 1.198 | 176.923 | |
| 2024-02-27 | 15:00 | 2226 etc rela | 湖池屋 | 4210 | 4175 | 4210 | 4175 | 2600 | -30 | -0.713 | -80 | |
| 2024-02-26 | 15:00 | 2226 etc rela | 湖池屋 | 4255 | 4155 | 4175 | 4205 | 13000 | -45 | -1.059 | -54.225 | |
| 2024-02-22 | 15:00 | 2226 etc rela | 湖池屋 | 4315 | 4190 | 4300 | 4250 | 28400 | 195 | 4.809 | 407.143 | |
| 2024-02-21 | 15:00 | 2226 etc rela | 湖池屋 | 4095 | 4020 | 4025 | 4055 | 5600 | 35 | 0.871 | 55.556 | |
| 2024-02-20 | 14:48 | 2226 etc rela | 湖池屋 | 4030 | 3955 | 4025 | 4020 | 3600 | 35 | 0.878 | -64.706 | |
| 2024-02-19 | 15:00 | 2226 etc rela | 湖池屋 | 4040 | 3935 | 4000 | 3985 | 10200 | -40 | -0.994 | 37.838 | |
| 2024-02-16 | 14:58 | 2226 etc rela | 湖池屋 | 4070 | 3970 | 4020 | 4025 | 7400 | 15 | 0.374 | -27.451 | |
| 2024-02-15 | 15:00 | 2226 etc rela | 湖池屋 | 4160 | 4005 | 4160 | 4010 | 10200 | -40 | -0.988 | -72.872 | |
| 2024-02-14 | 15:00 | 2226 etc rela | 湖池屋 | 4220 | 4025 | 4130 | 4050 | 37600 | -5 | -0.123 | -76.617 | |
| 2024-02-13 | 15:00 | 2226 etc rela | 湖池屋 | 4345 | 3875 | 3920 | 4055 | 160800 | 185 | 4.78 | 2877.778 | |
| 2024-02-09 | 15:00 | 2226 etc rela | 湖池屋 | 3870 | 3820 | 3835 | 3870 | 5400 | 55 | 1.442 | 107.692 | |
| 2024-02-08 | 15:00 | 2226 etc rela | 湖池屋 | 3835 | 3805 | 3835 | 3815 | 2600 | -20 | -0.522 | 116.667 | |
| 2024-02-07 | 12:39 | 2226 etc rela | 湖池屋 | 3835 | 3805 | 3805 | 3835 | 1200 | 60 | 1.589 | -86.364 | |
| 2024-02-06 | 15:00 | 2226 etc rela | 湖池屋 | 3940 | 3765 | 3845 | 3775 | 8800 | -70 | -1.821 | -18.519 | |
| 2024-02-05 | 15:00 | 2226 etc rela | 湖池屋 | 3995 | 3815 | 3850 | 3845 | 10800 | -10 | -0.259 | 237.5 | |
| 2024-02-02 | 15:00 | 2226 etc rela | 湖池屋 | 3865 | 3805 | 3865 | 3855 | 3200 | 50 | 1.314 | 128.571 | |
| 2024-02-01 | 10:47 | 2226 etc rela | 湖池屋 | 3855 | 3800 | 3855 | 3805 | 1400 | 0 | 0 | -66.667 | |
| 2024-01-31 | 14:57 | 2226 etc rela | 湖池屋 | 3875 | 3785 | 3785 | 3805 | 4200 | 25 | 0.661 | 162.5 | |
| 2024-01-30 | 12:58 | 2226 etc rela | 湖池屋 | 3785 | 3775 | 3775 | 3780 | 1600 | 10 | 0.265 | -20 | |
| 2024-01-29 | 15:00 | 2226 etc rela | 湖池屋 | 3795 | 3770 | 3780 | 3770 | 2000 | -10 | -0.265 | 66.667 | |
| 2024-01-26 | 14:43 | 2226 etc rela | 湖池屋 | 3780 | 3770 | 3770 | 3780 | 1200 | 10 | 0.265 | -45.455 | |
| 2024-01-25 | 14:33 | 2226 etc rela | 湖池屋 | 3785 | 3750 | 3775 | 3770 | 2200 | -5 | -0.132 | 22.222 | |
| 2024-01-24 | 14:29 | 2226 etc rela | 湖池屋 | 3775 | 3760 | 3770 | 3775 | 1800 | 10 | 0.266 | 12.5 | |
| 2024-01-23 | 14:22 | 2226 etc rela | 湖池屋 | 3805 | 3765 | 3805 | 3765 | 1600 | -25 | -0.66 | -55.556 | |
| 2024-01-22 | 15:00 | 2226 etc rela | 湖池屋 | 3850 | 3790 | 3790 | 3790 | 3600 | 0 | 0 | -55 | |
| 2024-01-19 | 15:00 | 2226 etc rela | 湖池屋 | 3795 | 3710 | 3740 | 3790 | 8000 | 50 | 1.337 | 135.294 | |
| 2024-01-18 | 15:00 | 2226 etc rela | 湖池屋 | 3740 | 3700 | 3725 | 3740 | 3400 | 20 | 0.538 | 88.889 | |
| 2024-01-17 | 15:00 | 2226 etc rela | 湖池屋 | 3735 | 3705 | 3735 | 3720 | 1800 | 10 | 0.27 | 28.571 | |
| 2024-01-16 | 15:00 | 2226 etc rela | 湖池屋 | 3720 | 3690 | 3720 | 3710 | 1400 | -15 | -0.403 | -56.25 | |
| 2024-01-15 | 14:32 | 2226 etc rela | 湖池屋 | 3725 | 3685 | 3695 | 3725 | 3200 | 30 | 0.812 | -56.757 | |
| 2024-01-12 | 14:59 | 2226 etc rela | 湖池屋 | 3755 | 3675 | 3755 | 3695 | 7400 | -60 | -1.598 | 85 | |
| 2024-01-11 | 14:55 | 2226 etc rela | 湖池屋 | 3760 | 3730 | 3760 | 3755 | 4000 | 0 | 0 | -25.926 | |
| 2024-01-10 | 13:57 | 2226 etc rela | 湖池屋 | 3810 | 3755 | 3800 | 3755 | 5400 | -35 | -0.923 | 8 | |
| 2024-01-09 | 15:00 | 2226 etc rela | 湖池屋 | 3845 | 3770 | 3805 | 3790 | 5000 | -10 | -0.263 | 8.696 | |
| 2024-01-05 | 15:00 | 2226 etc rela | 湖池屋 | 3800 | 3750 | 3750 | 3800 | 4600 | 85 | 2.288 | -32.353 | |
| 2024-01-04 | 15:00 | 2226 etc rela | 湖池屋 | 3765 | 3690 | 3700 | 3715 | 6800 | 20 | 0.541 | -26.087 | |
| 2023-12-29 | 15:00 | 2226 etc rela | 湖池屋 | 3770 | 3695 | 3710 | 3695 | 9200 | -5 | -0.135 | 142.105 | |
| 2023-12-28 | 15:00 | 2226 etc rela | 湖池屋 | 3700 | 3665 | 3690 | 3700 | 3800 | 30 | 0.817 | -42.424 | |
| 2023-12-27 | 15:00 | 2226 etc rela | 湖池屋 | 3695 | 3660 | 3695 | 3670 | 6600 | -25 | -0.677 | 57.143 | |
| 2023-12-26 | 15:00 | 2226 etc rela | 湖池屋 | 3695 | 3635 | 3635 | 3695 | 4200 | 45 | 1.233 | -19.231 | |
| 2023-12-25 | 15:00 | 2226 etc rela | 湖池屋 | 3650 | 3615 | 3625 | 3650 | 5200 | 20 | 0.551 | -63.38 | |
| 2023-12-22 | 15:00 | 2226 etc rela | 湖池屋 | 3680 | 3595 | 3625 | 3630 | 14200 | -5 | -0.138 | 91.892 | |
| 2023-12-21 | 15:00 | 2226 etc rela | 湖池屋 | 3660 | 3565 | 3660 | 3635 | 7400 | -25 | -0.683 | -43.939 | |
| 2023-12-20 | 15:00 | 2226 etc rela | 湖池屋 | 3675 | 3620 | 3670 | 3660 | 13200 | -25 | -0.678 | 46.667 | |
| 2023-12-19 | 15:00 | 2226 etc rela | 湖池屋 | 3750 | 3670 | 3750 | 3685 | 9000 | -30 | -0.808 | 28.571 | |
| 2023-12-18 | 15:00 | 2226 etc rela | 湖池屋 | 3810 | 3705 | 3760 | 3715 | 7000 | -75 | -1.979 | 84.211 | |
| 2023-12-15 | 15:00 | 2226 etc rela | 湖池屋 | 3840 | 3750 | 3780 | 3790 | 3800 | -35 | -0.915 | -32.143 | |
| 2023-12-14 | 15:00 | 2226 etc rela | 湖池屋 | 3870 | 3800 | 3870 | 3825 | 5600 | -10 | -0.261 | 0 | |
| 2023-12-13 | 15:00 | 2226 etc rela | 湖池屋 | 3880 | 3765 | 3765 | 3835 | 5600 | 50 | 1.321 | -42.857 | |
| 2023-12-12 | 15:00 | 2226 etc rela | 湖池屋 | 3790 | 3720 | 3790 | 3785 | 9800 | -5 | -0.132 | -16.949 | |
| 2023-12-11 | 15:00 | 2226 etc rela | 湖池屋 | 3930 | 3790 | 3930 | 3790 | 11800 | -95 | -2.445 | 43.902 | |
| 2023-12-08 | 15:00 | 2226 etc rela | 湖池屋 | 3935 | 3800 | 3935 | 3885 | 8200 | -50 | -1.271 | 64 | |
| 2023-12-07 | 15:00 | 2226 etc rela | 湖池屋 | 3980 | 3930 | 3980 | 3935 | 5000 | -25 | -0.631 | -50 | |
| 2023-12-06 | 15:00 | 2226 etc rela | 湖池屋 | 4015 | 3925 | 4000 | 3960 | 10000 | -45 | -1.124 | 257.143 | |
| 2023-12-05 | 14:44 | 2226 etc rela | 湖池屋 | 4005 | 3940 | 3940 | 4005 | 2800 | 20 | 0.502 | -56.25 | |
| 2023-12-04 | 14:59 | 2226 etc rela | 湖池屋 | 4045 | 3965 | 4045 | 3985 | 6400 | -50 | -1.239 | 39.13 | |
| 2023-12-01 | 14:50 | 2226 etc rela | 湖池屋 | 4055 | 4010 | 4055 | 4035 | 4600 | -20 | -0.493 | 9.524 | |
| 2023-11-30 | 15:00 | 2226 etc rela | 湖池屋 | 4055 | 4030 | 4050 | 4055 | 4200 | 5 | 0.123 | -4.545 | |
| 2023-11-29 | 15:00 | 2226 etc rela | 湖池屋 | 4065 | 4010 | 4055 | 4050 | 4400 | -5 | -0.123 | 69.231 | |
| 2023-11-28 | 15:00 | 2226 etc rela | 湖池屋 | 4070 | 4030 | 4070 | 4055 | 2600 | 0 | 0 | -50 | |
| 2023-11-27 | 15:00 | 2226 etc rela | 湖池屋 | 4075 | 4025 | 4040 | 4055 | 5200 | 20 | 0.496 | -40.909 | |
| 2023-11-24 | 15:00 | 2226 etc rela | 湖池屋 | 4070 | 4000 | 4020 | 4035 | 8800 | 15 | 0.373 | 238.462 | |
| 2023-11-22 | 14:52 | 2226 etc rela | 湖池屋 | 4040 | 3995 | 3995 | 4020 | 2600 | 25 | 0.626 | -38.095 | |
| 2023-11-21 | 14:49 | 2226 etc rela | 湖池屋 | 4020 | 3965 | 3975 | 3995 | 4200 | -35 | -0.868 | 5 | |
| 2023-11-20 | 14:59 | 2226 etc rela | 湖池屋 | 4050 | 4020 | 4050 | 4030 | 4000 | 10 | 0.249 | -53.488 | |
| 2023-11-17 | 15:00 | 2226 etc rela | 湖池屋 | 4020 | 3950 | 3965 | 4020 | 8600 | 40 | 1.005 | 19.444 | |
| 2023-11-16 | 15:00 | 2226 etc rela | 湖池屋 | 3995 | 3930 | 3995 | 3980 | 7200 | -20 | -0.5 | -29.412 | |
| 2023-11-15 | 15:00 | 2226 etc rela | 湖池屋 | 4050 | 3950 | 4050 | 4000 | 10200 | -50 | -1.235 | 8.511 | |
| 2023-11-14 | 15:00 | 2226 etc rela | 湖池屋 | 4150 | 4010 | 4150 | 4050 | 9400 | -65 | -1.58 | -12.963 | |
| 2023-11-13 | 14:58 | 2226 etc rela | 湖池屋 | 4150 | 4045 | 4095 | 4115 | 10800 | 10 | 0.244 | -43.158 | |
| 2023-11-10 | 15:00 | 2226 etc rela | 湖池屋 | 4155 | 4005 | 4085 | 4105 | 19000 | -120 | -2.84 | -86.029 | |
| 2023-11-09 | 15:00 | 2226 etc rela | 湖池屋 | 4635 | 4075 | 4195 | 4225 | 136000 | 25 | 0.595 | 1316.667 | |
| 2023-11-08 | 14:56 | 2226 etc rela | 湖池屋 | 4300 | 4200 | 4270 | 4200 | 9600 | -75 | -1.754 | 20 | |
| 2023-11-07 | 15:00 | 2226 etc rela | 湖池屋 | 4340 | 4220 | 4340 | 4275 | 8000 | -35 | -0.812 | -23.077 | |
| 2023-11-06 | 15:00 | 2226 etc rela | 湖池屋 | 4350 | 4280 | 4280 | 4310 | 10400 | 55 | 1.293 | 85.714 | |
| 2023-11-02 | 15:00 | 2226 etc rela | 湖池屋 | 4260 | 4220 | 4225 | 4255 | 5600 | 70 | 1.673 | -54.098 | |
| 2023-11-01 | 15:00 | 2226 etc rela | 湖池屋 | 4325 | 4150 | 4225 | 4185 | 12200 | -10 | -0.238 | 221.053 | |
| 2023-10-31 | 15:00 | 2226 etc rela | 湖池屋 | 4195 | 4125 | 4125 | 4195 | 3800 | 35 | 0.841 | -61.224 | |
| 2023-10-30 | 15:00 | 2226 etc rela | 湖池屋 | 4180 | 4065 | 4065 | 4160 | 9800 | 65 | 1.587 | 122.727 | |
| 2023-10-27 | 14:50 | 2226 etc rela | 湖池屋 | 4110 | 3985 | 3985 | 4095 | 4400 | 110 | 2.76 | -24.138 | |
| 2023-10-26 | 15:00 | 2226 etc rela | 湖池屋 | 4085 | 3975 | 4000 | 3985 | 5800 | -75 | -1.847 | 11.538 | |
| 2023-10-25 | 14:58 | 2226 etc rela | 湖池屋 | 4090 | 4000 | 4015 | 4060 | 5200 | 35 | 0.87 | 0 | |
| 2023-10-24 | 15:00 | 2226 etc rela | 湖池屋 | 4035 | 3950 | 4035 | 4025 | 5200 | -25 | -0.617 | -21.212 | |
| 2023-10-23 | 15:00 | 2226 etc rela | 湖池屋 | 4125 | 4020 | 4125 | 4050 | 6600 | -120 | -2.878 | -19.512 | |
| 2023-10-20 | 15:00 | 2226 etc rela | 湖池屋 | 4200 | 4015 | 4015 | 4170 | 8200 | 180 | 4.511 | 215.385 | |
| 2023-10-19 | 13:11 | 2226 etc rela | 湖池屋 | 4035 | 3925 | 3930 | 3990 | 2600 | -5 | -0.125 | -55.172 | |
| 2023-10-18 | 14:50 | 2226 etc rela | 湖池屋 | 4035 | 3900 | 4035 | 3995 | 5800 | -40 | -0.991 | -42 | |
| 2023-10-17 | 15:00 | 2226 etc rela | 湖池屋 | 4110 | 4000 | 4065 | 4035 | 10000 | -40 | -0.982 | 19.048 | |
| 2023-10-16 | 15:00 | 2226 etc rela | 湖池屋 | 4160 | 4050 | 4115 | 4075 | 8400 | -75 | -1.807 | 7.692 | |
| 2023-10-13 | 14:59 | 2226 etc rela | 湖池屋 | 4245 | 4150 | 4185 | 4150 | 7800 | -100 | -2.353 | -42.647 | |
| 2023-10-12 | 15:00 | 2226 etc rela | 湖池屋 | 4360 | 4175 | 4350 | 4250 | 13600 | -25 | -0.585 | 13.333 | |
| 2023-10-11 | 15:00 | 2226 etc rela | 湖池屋 | 4350 | 4145 | 4350 | 4275 | 12000 | -110 | -2.509 | -44.444 | |
| 2023-10-10 | 15:00 | 2226 etc rela | 湖池屋 | 4395 | 4255 | 4300 | 4385 | 21600 | 135 | 3.176 | 16.129 | |
| 2023-10-06 | 15:00 | 2226 etc rela | 湖池屋 | 4265 | 4115 | 4120 | 4250 | 18600 | 155 | 3.785 | -9.709 | |
| 2023-10-05 | 15:00 | 2226 etc rela | 湖池屋 | 4140 | 3875 | 3890 | 4095 | 20600 | 215 | 5.541 | 5.102 | |
| 2023-10-04 | 15:00 | 2226 etc rela | 湖池屋 | 4035 | 3875 | 4000 | 3880 | 19600 | -235 | -5.711 | 12.644 | |
| 2023-10-03 | 15:00 | 2226 etc rela | 湖池屋 | 4150 | 4005 | 4150 | 4115 | 17400 | -100 | -2.372 | -47.59 | |
| 2023-10-02 | 15:00 | 2226 etc rela | 湖池屋 | 4430 | 4145 | 4430 | 4215 | 33200 | -215 | -4.853 | 186.207 | |
| 2023-09-29 | 15:00 | 2226 etc rela | 湖池屋 | 4430 | 4345 | 4345 | 4430 | 11600 | 85 | 1.956 | -47.748 | |
| 2023-09-28 | 15:00 | 2226 etc rela | 湖池屋 | 4485 | 4335 | 4335 | 4345 | 22200 | -90 | -2.029 | -45.05 | |
| 2023-09-27 | 15:00 | 2226 etc rela | 湖池屋 | 4550 | 4435 | 4525 | 4435 | 40400 | -115 | -2.527 | 44.286 | |
| 2023-09-26 | 15:00 | 2226 etc rela | 湖池屋 | 4610 | 4500 | 4520 | 4550 | 28000 | 85 | 1.904 | 45.833 | |
| 2023-09-25 | 15:00 | 2226 etc rela | 湖池屋 | 4520 | 4410 | 4445 | 4465 | 19200 | 50 | 1.133 | 1.053 | |
| 2023-09-22 | 15:00 | 2226 etc rela | 湖池屋 | 4495 | 4345 | 4450 | 4415 | 19000 | -80 | -1.78 | -15.179 | |
| 2023-09-21 | 15:00 | 2226 etc rela | 湖池屋 | 4525 | 4325 | 4325 | 4495 | 22400 | 175 | 4.051 | -28.205 | |
| 2023-09-20 | 15:00 | 2226 etc rela | 湖池屋 | 4575 | 4315 | 4395 | 4320 | 31200 | 10 | 0.232 | 41.818 | |
| 2023-09-19 | 15:00 | 2226 etc rela | 湖池屋 | 4315 | 4200 | 4215 | 4310 | 22000 | 125 | 2.987 | 13.402 | |
| 2023-09-15 | 15:00 | 2226 etc rela | 湖池屋 | 4210 | 4065 | 4135 | 4185 | 19400 | 50 | 1.209 | 203.125 | |
| 2023-09-14 | 15:00 | 2226 etc rela | 湖池屋 | 4135 | 4090 | 4135 | 4135 | 6400 | 0 | 0 | -33.333 | |
| 2023-09-13 | 14:59 | 2226 etc rela | 湖池屋 | 4180 | 4065 | 4180 | 4135 | 9600 | -25 | -0.601 | 17.073 | |
| 2023-09-12 | 14:56 | 2226 etc rela | 湖池屋 | 4180 | 4095 | 4130 | 4160 | 8200 | 30 | 0.726 | -8.889 | |
| 2023-09-11 | 15:00 | 2226 etc rela | 湖池屋 | 4130 | 4015 | 4015 | 4130 | 9000 | 115 | 2.864 | -43.75 | |
| 2023-09-08 | 15:00 | 2226 etc rela | 湖池屋 | 4145 | 4000 | 4020 | 4015 | 16000 | 70 | 1.774 | 56.863 | |
| 2023-09-07 | 14:42 | 2226 etc rela | 湖池屋 | 4040 | 3880 | 3880 | 3945 | 10200 | 65 | 1.675 | 27.5 | |
| 2023-09-06 | 15:00 | 2226 etc rela | 湖池屋 | 3900 | 3825 | 3825 | 3880 | 8000 | 55 | 1.438 | 135.294 | |
| 2023-09-05 | 14:27 | 2226 etc rela | 湖池屋 | 3825 | 3795 | 3805 | 3825 | 3400 | 20 | 0.526 | -50 | |
| 2023-09-04 | 15:00 | 2226 etc rela | 湖池屋 | 3840 | 3750 | 3750 | 3805 | 6800 | 55 | 1.467 | -32 | |
| 2023-09-01 | 14:35 | 2226 etc rela | 湖池屋 | 3865 | 3725 | 3735 | 3750 | 10000 | 90 | 2.459 | 13.636 | |
| 2023-08-31 | 15:00 | 2226 etc rela | 湖池屋 | 3660 | 3630 | 3630 | 3660 | 8800 | 30 | 0.826 | 76 | |
| 2023-08-30 | 14:57 | 2226 etc rela | 湖池屋 | 3640 | 3600 | 3600 | 3630 | 5000 | 25 | 0.693 | 212.5 | |
| 2023-08-29 | 14:45 | 2226 etc rela | 湖池屋 | 3605 | 3600 | 3600 | 3605 | 1600 | 5 | 0.139 | -78.378 | |
| 2023-08-28 | 14:58 | 2226 etc rela | 湖池屋 | 3610 | 3575 | 3605 | 3600 | 7400 | -5 | -0.139 | 0 | |
| 2023-08-25 | 14:59 | 2226 etc rela | 湖池屋 | 3605 | 3530 | 3530 | 3605 | 7400 | 70 | 1.98 | 236.364 | |
| 2023-08-24 | 14:05 | 2226 etc rela | 湖池屋 | 3535 | 3515 | 3515 | 3535 | 2200 | -5 | -0.141 | -60.714 | |
| 2023-08-23 | 15:00 | 2226 etc rela | 湖池屋 | 3540 | 3455 | 3495 | 3540 | 5600 | 35 | 0.999 | 154.545 | |
| 2023-08-22 | 14:14 | 2226 etc rela | 湖池屋 | 3535 | 3480 | 3535 | 3505 | 2200 | -30 | -0.849 | -84.932 | |
| 2023-08-21 | 15:00 | 2226 etc rela | 湖池屋 | 3535 | 3375 | 3455 | 3535 | 14600 | 40 | 1.144 | 73.81 | |
| 2023-08-18 | 15:00 | 2226 etc rela | 湖池屋 | 3605 | 3495 | 3605 | 3495 | 8400 | -105 | -2.917 | 180 | |
| 2023-08-17 | 15:00 | 2226 etc rela | 湖池屋 | 3615 | 3590 | 3615 | 3600 | 3000 | 5 | 0.139 | -16.667 | |
| 2023-08-16 | 15:00 | 2226 etc rela | 湖池屋 | 3605 | 3585 | 3600 | 3595 | 3600 | 20 | 0.559 | -64 | |
| 2023-08-15 | 15:00 | 2226 etc rela | 湖池屋 | 3630 | 3550 | 3550 | 3575 | 10000 | 25 | 0.704 | 85.185 | |
| 2023-08-14 | 14:59 | 2226 etc rela | 湖池屋 | 3560 | 3525 | 3530 | 3550 | 5400 | -20 | -0.56 | -34.146 | |
| 2023-08-10 | 14:45 | 2226 etc rela | 湖池屋 | 3575 | 3455 | 3460 | 3570 | 8200 | 95 | 2.734 | 46.429 | |
| 2023-08-09 | 15:00 | 2226 etc rela | 湖池屋 | 3475 | 3445 | 3470 | 3475 | 5600 | 15 | 0.434 | -3.448 | |
| 2023-08-08 | 14:53 | 2226 etc rela | 湖池屋 | 3465 | 3435 | 3435 | 3460 | 5800 | 25 | 0.728 | -48.214 | |
| 2023-08-07 | 15:00 | 2226 etc rela | 湖池屋 | 3480 | 3420 | 3450 | 3435 | 11200 | -35 | -1.009 | -83.721 | |
| 2023-08-04 | 15:00 | 2226 etc rela | 湖池屋 | 3595 | 3355 | 3570 | 3470 | 68800 | -175 | -4.801 | 48.276 | |
| 2023-08-03 | 15:00 | 2226 etc rela | 湖池屋 | 3645 | 3120 | 3120 | 3645 | 46400 | 500 | 15.898 | 1833.333 | |
| 2023-08-02 | 15:00 | 2226 etc rela | 湖池屋 | 3155 | 3125 | 3155 | 3145 | 2400 | 15 | 0.479 | -20 | |
| 2023-08-01 | 13:47 | 2226 etc rela | 湖池屋 | 3165 | 3115 | 3165 | 3130 | 3000 | -20 | -0.635 | -6.25 | |
| 2023-07-31 | 14:59 | 2226 etc rela | 湖池屋 | 3200 | 3135 | 3135 | 3150 | 3200 | 65 | 2.107 | -50 | |
| 2023-07-28 | 14:56 | 2226 etc rela | 湖池屋 | 3150 | 3070 | 3070 | 3085 | 6400 | 20 | 0.653 | 60 | |
| 2023-07-27 | 14:33 | 2226 etc rela | 湖池屋 | 3065 | 3040 | 3055 | 3065 | 4000 | 35 | 1.155 | 66.667 | |
| 2023-07-26 | 14:49 | 2226 etc rela | 湖池屋 | 3050 | 3030 | 3050 | 3030 | 2400 | 5 | 0.165 | -7.692 | |
| 2023-07-25 | 14:04 | 2226 etc rela | 湖池屋 | 3025 | 3010 | 3025 | 3025 | 2600 | -5 | -0.165 | 18.182 | |
| 2023-07-24 | 14:57 | 2226 etc rela | 湖池屋 | 3035 | 3015 | 3035 | 3030 | 2200 | 20 | 0.664 | 10 | |
| 2023-07-21 | 14:42 | 2226 etc rela | 湖池屋 | 3035 | 3005 | 3015 | 3010 | 2000 | -20 | -0.66 | 42.857 | |
| 2023-07-20 | 14:34 | 2226 etc rela | 湖池屋 | 3030 | 3025 | 3025 | 3030 | 1400 | -5 | -0.165 | -46.154 | |
| 2023-07-19 | 14:50 | 2226 etc rela | 湖池屋 | 3055 | 3005 | 3025 | 3035 | 2600 | 30 | 0.998 | 550 | |
| 2023-07-18 | 13:44 | 2226 etc rela | 湖池屋 | 3005 | 3005 | 3005 | 3005 | 400 | 0 | 0 | -60 | |
| 2023-07-14 | 14:26 | 2226 etc rela | 湖池屋 | 3015 | 3005 | 3015 | 3005 | 1000 | 0 | 0 | 66.667 | |
| 2023-07-13 | 14:15 | 2226 etc rela | 湖池屋 | 3020 | 3005 | 3020 | 3005 | 600 | -15 | -0.497 | -66.667 | |
| 2023-07-12 | 12:30 | 2226 etc rela | 湖池屋 | 3020 | 3005 | 3005 | 3020 | 1800 | 5 | 0.166 | 50 | |
| 2023-07-11 | 12:49 | 2226 etc rela | 湖池屋 | 3025 | 3005 | 3020 | 3015 | 1200 | -10 | -0.331 | -68.421 | |
| 2023-07-10 | 14:57 | 2226 etc rela | 湖池屋 | 3060 | 3020 | 3055 | 3025 | 3800 | -5 | -0.165 | 0 | |
| 2023-07-07 | 14:00 | 2226 etc rela | 湖池屋 | 3070 | 3030 | 3045 | 3030 | 3800 | 15 | 0.498 | -9.524 | |
| 2023-07-06 | 15:00 | 2226 etc rela | 湖池屋 | 3020 | 2980 | 3000 | 3015 | 4200 | 35 | 1.174 | 320 | |
| 2023-07-05 | 09:38 | 2226 etc rela | 湖池屋 | 3005 | 2980 | 2990 | 2980 | 1000 | -20 | -0.667 | -64.286 | |
| 2023-07-04 | 14:36 | 2226 etc rela | 湖池屋 | 3025 | 2975 | 3015 | 3000 | 2800 | 35 | 1.18 | -58.824 | |
| 2023-07-03 | 15:00 | 2226 etc rela | 湖池屋 | 3080 | 2960 | 2995 | 2965 | 6800 | -30 | -1.002 | 70 | |
| 2023-06-30 | 15:00 | 2226 etc rela | 湖池屋 | 2995 | 2915 | 2940 | 2995 | 4000 | 45 | 1.525 | 900 | |
| 2023-06-29 | 14:30 | 2226 etc rela | 湖池屋 | 2950 | 2940 | 2940 | 2950 | 400 | 0 | 0 | -75 | |
| 2023-06-28 | 14:15 | 2226 etc rela | 湖池屋 | 2950 | 2930 | 2945 | 2950 | 1600 | 25 | 0.855 | 14.286 | |
| 2023-06-27 | 14:59 | 2226 etc rela | 湖池屋 | 2945 | 2925 | 2935 | 2925 | 1400 | 0 | 0 | 75 | |
| 2023-06-26 | 13:15 | 2226 etc rela | 湖池屋 | 2925 | 2905 | 2920 | 2925 | 800 | -10 | -0.341 | -69.231 | |
| 2023-06-23 | 14:50 | 2226 etc rela | 湖池屋 | 2935 | 2915 | 2925 | 2935 | 2600 | 0 | 0 | 333.333 | |
| 2023-06-22 | 13:04 | 2226 etc rela | 湖池屋 | 2935 | 2900 | 2900 | 2935 | 600 | 35 | 1.207 | -50 | |
| 2023-06-21 | 15:00 | 2226 etc rela | 湖池屋 | 2925 | 2900 | 2925 | 2900 | 1200 | -15 | -0.515 | -14.286 | |
| 2023-06-20 | 14:59 | 2226 etc rela | 湖池屋 | 2915 | 2910 | 2910 | 2915 | 1400 | 5 | 0.172 | -22.222 | |
| 2023-06-19 | 14:23 | 2226 etc rela | 湖池屋 | 2915 | 2910 | 2915 | 2910 | 1800 | -25 | -0.852 | 0 | |
| 2023-06-16 | 14:59 | 2226 etc rela | 湖池屋 | 2935 | 2915 | 2925 | 2935 | 1800 | 10 | 0.342 | -50 | |
| 2023-06-15 | 14:44 | 2226 etc rela | 湖池屋 | 2925 | 2860 | 2925 | 2925 | 3600 | -25 | -0.847 | -33.333 | |
| 2023-06-14 | 14:59 | 2226 etc rela | 湖池屋 | 2950 | 2890 | 2895 | 2950 | 5400 | 55 | 1.9 | 350 | |
| 2023-06-13 | 12:46 | 2226 etc rela | 湖池屋 | 2900 | 2880 | 2895 | 2895 | 1200 | 15 | 0.521 | -40 | |
| 2023-06-12 | 13:41 | 2226 etc rela | 湖池屋 | 2895 | 2875 | 2875 | 2880 | 2000 | 5 | 0.174 | 150 | |
| 2023-06-09 | 14:26 | 2226 etc rela | 湖池屋 | 2875 | 2850 | 2850 | 2875 | 800 | 20 | 0.701 | 33.333 | |
| 2023-06-08 | 14:13 | 2226 etc rela | 湖池屋 | 2855 | 2845 | 2845 | 2855 | 600 | 5 | 0.175 | -57.143 | |
| 2023-06-07 | 13:28 | 2226 etc rela | 湖池屋 | 2860 | 2845 | 2860 | 2850 | 1400 | -10 | -0.35 | 40 | |
| 2023-06-06 | 14:50 | 2226 etc rela | 湖池屋 | 2865 | 2855 | 2855 | 2860 | 1000 | 5 | 0.175 | -44.444 | |
| 2023-06-05 | 14:54 | 2226 etc rela | 湖池屋 | 2870 | 2855 | 2865 | 2855 | 1800 | -10 | -0.349 | -60.87 | |
| 2023-06-02 | 14:19 | 2226 etc rela | 湖池屋 | 2900 | 2845 | 2845 | 2865 | 4600 | 40 | 1.416 | 666.667 | |
| 2023-06-01 | 12:41 | 2226 etc rela | 湖池屋 | 2825 | 2815 | 2815 | 2825 | 600 | 5 | 0.177 | -66.667 | |
| 2023-05-31 | 14:13 | 2226 etc rela | 湖池屋 | 2845 | 2820 | 2825 | 2820 | 1800 | -5 | -0.177 | -18.182 | |
| 2023-05-30 | 14:27 | 2226 etc rela | 湖池屋 | 2840 | 2825 | 2840 | 2825 | 2200 | -15 | -0.528 | -21.429 | |
| 2023-05-29 | 15:00 | 2226 etc rela | 湖池屋 | 2840 | 2810 | 2810 | 2840 | 2800 | 30 | 1.068 | 100 | |
| 2023-05-26 | 12:30 | 2226 etc rela | 湖池屋 | 2830 | 2810 | 2830 | 2810 | 1400 | 5 | 0.178 | -50 | |
| 2023-05-25 | 13:07 | 2226 etc rela | 湖池屋 | 2825 | 2800 | 2825 | 2805 | 2800 | -20 | -0.708 | 133.333 | |
| 2023-05-24 | 10:45 | 2226 etc rela | 湖池屋 | 2825 | 2825 | 2825 | 2825 | 1200 | 0 | 0 | -45.455 | |
| 2023-05-23 | 14:54 | 2226 etc rela | 湖池屋 | 2835 | 2825 | 2835 | 2825 | 2200 | -10 | -0.353 | 10 | |
| 2023-05-22 | 14:42 | 2226 etc rela | 湖池屋 | 2840 | 2830 | 2830 | 2835 | 2000 | 0 | 0 | -23.077 | |
| 2023-05-19 | 14:30 | 2226 etc rela | 湖池屋 | 2855 | 2835 | 2845 | 2835 | 2600 | -5 | -0.176 | 85.714 | |
| 2023-05-18 | 14:52 | 2226 etc rela | 湖池屋 | 2850 | 2840 | 2850 | 2840 | 1400 | -10 | -0.351 | -30 | |
| 2023-05-17 | 13:43 | 2226 etc rela | 湖池屋 | 2850 | 2835 | 2850 | 2850 | 2000 | 0 | 0 | -16.667 | |
| 2023-05-16 | 14:58 | 2226 etc rela | 湖池屋 | 2850 | 2835 | 2845 | 2850 | 2400 | 5 | 0.176 | -14.286 | |
| 2023-05-15 | 14:54 | 2226 etc rela | 湖池屋 | 2870 | 2825 | 2825 | 2845 | 2800 | 25 | 0.887 | 7.692 | |
| 2023-05-12 | 14:57 | 2226 etc rela | 湖池屋 | 2835 | 2805 | 2835 | 2820 | 2600 | -50 | -1.742 | -51.852 | |
| 2023-05-11 | 15:00 | 2226 etc rela | 湖池屋 | 2900 | 2800 | 2875 | 2870 | 5400 | 20 | 0.702 | -46 | |
| 2023-05-10 | 15:00 | 2226 etc rela | 湖池屋 | 2885 | 2800 | 2810 | 2850 | 10000 | 35 | 1.243 | 257.143 | |
| 2023-05-09 | 13:35 | 2226 etc rela | 湖池屋 | 2845 | 2800 | 2805 | 2815 | 2800 | 15 | 0.536 | 40 | |
| 2023-05-08 | 14:05 | 2226 etc rela | 湖池屋 | 2820 | 2780 | 2790 | 2800 | 2000 | -15 | -0.533 | -54.545 | |
| 2023-05-02 | 14:55 | 2226 etc rela | 湖池屋 | 2825 | 2775 | 2780 | 2815 | 4400 | 55 | 1.993 | 46.667 | |
| 2023-05-01 | 14:56 | 2226 etc rela | 湖池屋 | 2775 | 2755 | 2765 | 2760 | 3000 | 5 | 0.181 | -40 | |
| 2023-04-28 | 14:34 | 2226 etc rela | 湖池屋 | 2780 | 2750 | 2765 | 2755 | 5000 | 10 | 0.364 | 212.5 | |
| 2023-04-27 | 14:30 | 2226 etc rela | 湖池屋 | 2760 | 2745 | 2755 | 2745 | 1600 | -5 | -0.182 | -11.111 | |
| 2023-04-26 | 14:28 | 2226 etc rela | 湖池屋 | 2755 | 2745 | 2745 | 2750 | 1800 | -5 | -0.181 | 12.5 | |
| 2023-04-25 | 14:34 | 2226 etc rela | 湖池屋 | 2760 | 2750 | 2755 | 2755 | 1600 | 0 | 0 | -27.273 | |
| 2023-04-24 | 13:41 | 2226 etc rela | 湖池屋 | 2765 | 2750 | 2755 | 2755 | 2200 | 0 | 0 | 37.5 | |
| 2023-04-21 | 14:29 | 2226 etc rela | 湖池屋 | 2755 | 2740 | 2750 | 2755 | 1600 | 0 | 0 | -27.273 | |
| 2023-04-20 | 14:29 | 2226 etc rela | 湖池屋 | 2755 | 2730 | 2735 | 2755 | 2200 | 5 | 0.182 | -15.385 | |
| 2023-04-19 | 15:00 | 2226 etc rela | 湖池屋 | 2750 | 2720 | 2735 | 2750 | 2600 | 30 | 1.103 | 8.333 | |
| 2023-04-18 | 14:46 | 2226 etc rela | 湖池屋 | 2750 | 2720 | 2735 | 2720 | 2400 | 5 | 0.184 | -29.412 | |
| 2023-04-17 | 14:01 | 2226 etc rela | 湖池屋 | 2745 | 2710 | 2710 | 2715 | 3400 | 5 | 0.185 | 466.667 | |
| 2023-04-14 | 13:14 | 2226 etc rela | 湖池屋 | 2715 | 2705 | 2705 | 2710 | 600 | -5 | -0.184 | -66.667 | |
| 2023-04-13 | 14:30 | 2226 etc rela | 湖池屋 | 2715 | 2710 | 2715 | 2715 | 1800 | 0 | 0 | 125 | |
| 2023-04-12 | 13:50 | 2226 etc rela | 湖池屋 | 2715 | 2705 | 2715 | 2715 | 800 | 5 | 0.185 | 0 | |
| 2023-04-11 | 14:15 | 2226 etc rela | 湖池屋 | 2710 | 2705 | 2710 | 2710 | 800 | 0 | 0 | -33.333 | |
| 2023-04-10 | 14:50 | 2226 etc rela | 湖池屋 | 2715 | 2705 | 2710 | 2710 | 1200 | 0 | 0 | 0 | |
| 2023-04-07 | 14:40 | 2226 etc rela | 湖池屋 | 2710 | 2705 | 2705 | 2710 | 1200 | 0 | 0 | 50 | |
| 2023-04-06 | 14:41 | 2226 etc rela | 湖池屋 | 2710 | 2705 | 2710 | 2710 | 800 | 0 | 0 | -33.333 | |
| 2023-04-05 | 14:44 | 2226 etc rela | 湖池屋 | 2715 | 2705 | 2705 | 2710 | 1200 | 5 | 0.185 | 200 | |
| 2023-04-04 | 09:33 | 2226 etc rela | 湖池屋 | 2705 | 2705 | 2705 | 2705 | 400 | 0 | 0 | -71.429 | |
| 2023-04-03 | 14:09 | 2226 etc rela | 湖池屋 | 2725 | 2705 | 2725 | 2705 | 1400 | -10 | -0.368 | 16.667 | |
| 2023-03-31 | 13:29 | 2226 etc rela | 湖池屋 | 2725 | 2715 | 2725 | 2715 | 1200 | 0 | 0 | -33.333 | |
| 2023-03-30 | 14:19 | 2226 etc rela | 湖池屋 | 2725 | 2695 | 2695 | 2715 | 1800 | 5 | 0.185 | -55 | |
| 2023-03-29 | 14:06 | 2226 etc rela | 湖池屋 | 2750 | 2710 | 2715 | 2710 | 4000 | 0 | 0 | 300 | |
| 2023-03-28 | 14:55 | 2226 etc rela | 湖池屋 | 2715 | 2705 | 2715 | 2710 | 1000 | 10 | 0.37 | -28.571 | |
| 2023-03-27 | 13:12 | 2226 etc rela | 湖池屋 | 2710 | 2695 | 2710 | 2700 | 1400 | 5 | 0.186 | 0 | |
| 2023-03-24 | 14:15 | 2226 etc rela | 湖池屋 | 2715 | 2690 | 2715 | 2695 | 1400 | -20 | -0.737 | 16.667 | |
| 2023-03-23 | 15:00 | 2226 etc rela | 湖池屋 | 2715 | 2705 | 2705 | 2715 | 1200 | 25 | 0.929 | 100 | |
| 2023-03-22 | 12:30 | 2226 etc rela | 湖池屋 | 2695 | 2690 | 2695 | 2690 | 600 | -5 | -0.186 | -57.143 | |
| 2023-03-20 | 14:29 | 2226 etc rela | 湖池屋 | 2720 | 2695 | 2715 | 2695 | 1400 | -10 | -0.37 | 600 | |
| 2023-03-17 | 13:42 | 2226 etc rela | 湖池屋 | 2705 | 2705 | 2705 | 2705 | 200 | 5 | 0.185 | -50 | |
| 2023-03-16 | 10:36 | 2226 etc rela | 湖池屋 | 2700 | 2680 | 2680 | 2700 | 400 | -5 | -0.185 | -33.333 | |
| 2023-03-15 | 12:30 | 2226 etc rela | 湖池屋 | 2705 | 2705 | 2705 | 2705 | 600 | 25 | 0.933 | -40 | |
| 2023-03-14 | 14:36 | 2226 etc rela | 湖池屋 | 2680 | 2675 | 2680 | 2680 | 1000 | 0 | 0 | 150 | |
| 2023-03-13 | 13:31 | 2226 etc rela | 湖池屋 | 2695 | 2680 | 2695 | 2680 | 400 | -15 | -0.557 | -50 | |
| 2023-03-10 | 14:37 | 2226 etc rela | 湖池屋 | 2705 | 2680 | 2680 | 2695 | 800 | -10 | -0.37 | 100 | |
| 2023-03-09 | 14:01 | 2226 etc rela | 湖池屋 | 2705 | 2700 | 2700 | 2705 | 400 | 5 | 0.185 | -50 | |
| 2023-03-08 | 13:28 | 2226 etc rela | 湖池屋 | 2705 | 2700 | 2700 | 2700 | 800 | 0 | 0 | ||
| 2023-03-07 | 2226 etc rela | 湖池屋 | 2700 | 0 | 0 | 0 | -100 | |||||
| 2023-03-06 | 11:07 | 2226 etc rela | 湖池屋 | 2700 | 2690 | 2695 | 2700 | 1200 | 15 | 0.559 | -25 | |
| 2023-03-03 | 14:58 | 2226 etc rela | 湖池屋 | 2695 | 2670 | 2670 | 2685 | 1600 | 10 | 0.374 | 300 | |
| 2023-03-02 | 12:30 | 2226 etc rela | 湖池屋 | 2685 | 2675 | 2685 | 2675 | 400 | -10 | -0.372 | -50 | |
| 2023-03-01 | 14:56 | 2226 etc rela | 湖池屋 | 2685 | 2675 | 2675 | 2685 | 800 | 10 | 0.374 | -42.857 | |
| 2023-02-28 | 14:28 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2670 | 2675 | 1400 | 10 | 0.375 | -41.667 | |
| 2023-02-27 | 12:30 | 2226 etc rela | 湖池屋 | 2680 | 2660 | 2680 | 2665 | 2400 | -15 | -0.56 | 200 | |
| 2023-02-24 | 12:33 | 2226 etc rela | 湖池屋 | 2680 | 2670 | 2670 | 2680 | 800 | 10 | 0.375 | -33.333 | |
| 2023-02-22 | 14:46 | 2226 etc rela | 湖池屋 | 2670 | 2660 | 2660 | 2670 | 1200 | -5 | -0.187 | 50 | |
| 2023-02-21 | 12:57 | 2226 etc rela | 湖池屋 | 2675 | 2650 | 2650 | 2675 | 800 | 20 | 0.753 | -73.333 | |
| 2023-02-20 | 13:43 | 2226 etc rela | 湖池屋 | 2655 | 2650 | 2655 | 2655 | 3000 | -5 | -0.188 | 150 | |
| 2023-02-17 | 12:30 | 2226 etc rela | 湖池屋 | 2660 | 2660 | 2660 | 2660 | 1200 | -5 | -0.188 | 200 | |
| 2023-02-16 | 14:20 | 2226 etc rela | 湖池屋 | 2665 | 2665 | 2665 | 2665 | 400 | 5 | 0.188 | ||
| 2023-02-15 | 2226 etc rela | 湖池屋 | 2660 | 0 | 0 | 0 | -100 | |||||
| 2023-02-14 | 11:19 | 2226 etc rela | 湖池屋 | 2660 | 2660 | 2660 | 2660 | 800 | 0 | 0 | -55.556 | |
| 2023-02-13 | 14:56 | 2226 etc rela | 湖池屋 | 2675 | 2660 | 2675 | 2660 | 1800 | -15 | -0.561 | 28.571 | |
| 2023-02-10 | 14:45 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2670 | 2675 | 1400 | 0 | 0 | 0 | |
| 2023-02-09 | 12:44 | 2226 etc rela | 湖池屋 | 2685 | 2670 | 2675 | 2675 | 1400 | -5 | -0.187 | ||
| 2023-02-08 | 2226 etc rela | 湖池屋 | 2680 | 0 | 0 | 0 | -100 | |||||
| 2023-02-07 | 14:00 | 2226 etc rela | 湖池屋 | 2680 | 2660 | 2670 | 2680 | 1800 | 0 | 0 | -83.929 | |
| 2023-02-06 | 14:45 | 2226 etc rela | 湖池屋 | 2720 | 2650 | 2675 | 2680 | 11200 | 0 | 0 | 700 | |
| 2023-02-03 | 14:53 | 2226 etc rela | 湖池屋 | 2705 | 2680 | 2680 | 2680 | 1400 | -5 | -0.186 | 16.667 | |
| 2023-02-02 | 12:57 | 2226 etc rela | 湖池屋 | 2695 | 2680 | 2690 | 2685 | 1200 | 5 | 0.187 | 500 | |
| 2023-02-01 | 09:00 | 2226 etc rela | 湖池屋 | 2680 | 2680 | 2680 | 2680 | 200 | -10 | -0.372 | ||
| 2023-01-31 | 2226 etc rela | 湖池屋 | 2690 | 0 | 0 | 0 | -100 | |||||
| 2023-01-30 | 14:05 | 2226 etc rela | 湖池屋 | 2700 | 2690 | 2700 | 2690 | 2600 | 0 | 0 | 550 | |
| 2023-01-27 | 14:05 | 2226 etc rela | 湖池屋 | 2690 | 2685 | 2685 | 2690 | 400 | 0 | 0 | -33.333 | |
| 2023-01-26 | 13:32 | 2226 etc rela | 湖池屋 | 2690 | 2675 | 2675 | 2690 | 600 | 5 | 0.186 | -50 | |
| 2023-01-25 | 10:56 | 2226 etc rela | 湖池屋 | 2685 | 2675 | 2675 | 2685 | 1200 | 10 | 0.374 | 200 | |
| 2023-01-24 | 09:47 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2665 | 2675 | 400 | 10 | 0.375 | -75 | |
| 2023-01-23 | 15:00 | 2226 etc rela | 湖池屋 | 2675 | 2660 | 2660 | 2665 | 1600 | 0 | 0 | 166.667 | |
| 2023-01-20 | 14:44 | 2226 etc rela | 湖池屋 | 2670 | 2665 | 2670 | 2665 | 600 | 5 | 0.188 | -72.727 | |
| 2023-01-19 | 15:00 | 2226 etc rela | 湖池屋 | 2665 | 2650 | 2650 | 2660 | 2200 | -5 | -0.188 | 266.667 | |
| 2023-01-18 | 13:04 | 2226 etc rela | 湖池屋 | 2685 | 2665 | 2685 | 2665 | 600 | -5 | -0.187 | -66.667 | |
| 2023-01-17 | 14:32 | 2226 etc rela | 湖池屋 | 2680 | 2670 | 2680 | 2670 | 1800 | -10 | -0.373 | 125 | |
| 2023-01-16 | 15:00 | 2226 etc rela | 湖池屋 | 2690 | 2670 | 2690 | 2680 | 800 | -10 | -0.372 | -33.333 | |
| 2023-01-13 | 13:13 | 2226 etc rela | 湖池屋 | 2700 | 2690 | 2690 | 2690 | 1200 | 0 | 0 | 50 | |
| 2023-01-12 | 14:08 | 2226 etc rela | 湖池屋 | 2690 | 2675 | 2690 | 2690 | 800 | 15 | 0.561 | 0 | |
| 2023-01-11 | 12:30 | 2226 etc rela | 湖池屋 | 2685 | 2675 | 2680 | 2675 | 800 | 5 | 0.187 | -20 | |
| 2023-01-10 | 14:59 | 2226 etc rela | 湖池屋 | 2700 | 2670 | 2700 | 2670 | 1000 | -15 | -0.559 | 0 | |
| 2023-01-06 | 13:16 | 2226 etc rela | 湖池屋 | 2700 | 2685 | 2700 | 2685 | 1000 | -15 | -0.556 | -72.222 | |
| 2023-01-05 | 14:09 | 2226 etc rela | 湖池屋 | 2700 | 2675 | 2680 | 2700 | 3600 | 25 | 0.935 | 350 | |
| 2023-01-04 | 12:30 | 2226 etc rela | 湖池屋 | 2680 | 2675 | 2680 | 2675 | 800 | -10 | -0.372 | -33.333 | |
| 2022-12-30 | 14:58 | 2226 etc rela | 湖池屋 | 2695 | 2680 | 2680 | 2685 | 1200 | 0 | 0 | 0 | |
| 2022-12-29 | 14:38 | 2226 etc rela | 湖池屋 | 2690 | 2660 | 2670 | 2685 | 1200 | 15 | 0.562 | -64.706 | |
| 2022-12-28 | 15:00 | 2226 etc rela | 湖池屋 | 2685 | 2670 | 2670 | 2670 | 3400 | 10 | 0.376 | 183.333 | |
| 2022-12-27 | 14:53 | 2226 etc rela | 湖池屋 | 2660 | 2660 | 2660 | 2660 | 1200 | 0 | 0 | -50 | |
| 2022-12-26 | 15:00 | 2226 etc rela | 湖池屋 | 2680 | 2660 | 2675 | 2660 | 2400 | -15 | -0.561 | 33.333 | |
| 2022-12-23 | 14:25 | 2226 etc rela | 湖池屋 | 2675 | 2655 | 2660 | 2675 | 1800 | 5 | 0.187 | 50 | |
| 2022-12-22 | 14:19 | 2226 etc rela | 湖池屋 | 2670 | 2665 | 2665 | 2670 | 1200 | 15 | 0.565 | 0 | |
| 2022-12-21 | 11:22 | 2226 etc rela | 湖池屋 | 2655 | 2650 | 2655 | 2655 | 1200 | -5 | -0.188 | -25 | |
| 2022-12-20 | 14:35 | 2226 etc rela | 湖池屋 | 2675 | 2660 | 2670 | 2660 | 1600 | -10 | -0.375 | -20 | |
| 2022-12-19 | 14:54 | 2226 etc rela | 湖池屋 | 2685 | 2665 | 2685 | 2670 | 2000 | -15 | -0.559 | 42.857 | |
| 2022-12-16 | 14:53 | 2226 etc rela | 湖池屋 | 2700 | 2680 | 2690 | 2685 | 1400 | -10 | -0.371 | 0 | |
| 2022-12-15 | 14:56 | 2226 etc rela | 湖池屋 | 2695 | 2685 | 2690 | 2695 | 1400 | 15 | 0.56 | -22.222 | |
| 2022-12-14 | 14:58 | 2226 etc rela | 湖池屋 | 2695 | 2675 | 2695 | 2680 | 1800 | 0 | 0 | -30.769 | |
| 2022-12-13 | 14:52 | 2226 etc rela | 湖池屋 | 2710 | 2680 | 2710 | 2680 | 2600 | -10 | -0.372 | 62.5 | |
| 2022-12-12 | 14:29 | 2226 etc rela | 湖池屋 | 2700 | 2690 | 2700 | 2690 | 1600 | 5 | 0.186 | -11.111 | |
| 2022-12-09 | 14:56 | 2226 etc rela | 湖池屋 | 2695 | 2685 | 2695 | 2685 | 1800 | 0 | 0 | 200 | |
| 2022-12-08 | 14:11 | 2226 etc rela | 湖池屋 | 2685 | 2675 | 2675 | 2685 | 600 | 10 | 0.374 | -62.5 | |
| 2022-12-07 | 14:10 | 2226 etc rela | 湖池屋 | 2680 | 2660 | 2665 | 2675 | 1600 | 15 | 0.564 | -74.194 | |
| 2022-12-06 | 14:54 | 2226 etc rela | 湖池屋 | 2690 | 2650 | 2680 | 2660 | 6200 | -15 | -0.561 | 287.5 | |
| 2022-12-05 | 14:26 | 2226 etc rela | 湖池屋 | 2675 | 2675 | 2675 | 2675 | 1600 | 0 | 0 | -33.333 | |
| 2022-12-02 | 13:39 | 2226 etc rela | 湖池屋 | 2680 | 2660 | 2680 | 2675 | 2400 | 0 | 0 | -20 | |
| 2022-12-01 | 11:27 | 2226 etc rela | 湖池屋 | 2685 | 2665 | 2685 | 2675 | 3000 | -5 | -0.187 | 114.286 | |
| 2022-11-30 | 14:30 | 2226 etc rela | 湖池屋 | 2680 | 2665 | 2665 | 2680 | 1400 | 5 | 0.187 | -53.333 | |
| 2022-11-29 | 14:45 | 2226 etc rela | 湖池屋 | 2680 | 2665 | 2675 | 2675 | 3000 | 10 | 0.375 | 15.385 | |
| 2022-11-28 | 14:57 | 2226 etc rela | 湖池屋 | 2670 | 2655 | 2655 | 2665 | 2600 | 10 | 0.377 | 30 | |
| 2022-11-25 | 15:00 | 2226 etc rela | 湖池屋 | 2675 | 2650 | 2650 | 2655 | 2000 | 5 | 0.189 | 0 | |
| 2022-11-24 | 14:42 | 2226 etc rela | 湖池屋 | 2650 | 2645 | 2645 | 2650 | 2000 | -5 | -0.188 | 66.667 | |
| 2022-11-22 | 14:22 | 2226 etc rela | 湖池屋 | 2655 | 2645 | 2645 | 2655 | 1200 | 10 | 0.378 | -53.846 | |
| 2022-11-21 | 14:51 | 2226 etc rela | 湖池屋 | 2650 | 2635 | 2635 | 2645 | 2600 | 10 | 0.38 | 85.714 | |
| 2022-11-18 | 14:38 | 2226 etc rela | 湖池屋 | 2655 | 2635 | 2655 | 2635 | 1400 | -15 | -0.566 | 75 | |
| 2022-11-17 | 09:08 | 2226 etc rela | 湖池屋 | 2650 | 2650 | 2650 | 2650 | 800 | 0 | 0 | 100 | |
| 2022-11-16 | 12:57 | 2226 etc rela | 湖池屋 | 2650 | 2645 | 2645 | 2650 | 400 | 20 | 0.76 | -77.778 | |
| 2022-11-15 | 13:39 | 2226 etc rela | 湖池屋 | 2640 | 2620 | 2620 | 2630 | 1800 | -10 | -0.379 | 350 | |
| 2022-11-14 | 09:00 | 2226 etc rela | 湖池屋 | 2640 | 2640 | 2640 | 2640 | 400 | 0 | 0 | -83.333 | |
| 2022-11-11 | 14:49 | 2226 etc rela | 湖池屋 | 2645 | 2625 | 2645 | 2640 | 2400 | 0 | 0 | -42.857 | |
| 2022-11-10 | 14:36 | 2226 etc rela | 湖池屋 | 2640 | 2620 | 2640 | 2640 | 4200 | 0 | 0 | 10.526 | |
| 2022-11-09 | 14:45 | 2226 etc rela | 湖池屋 | 2645 | 2625 | 2640 | 2640 | 3800 | 0 | 0 | 72.727 | |
| 2022-11-08 | 14:58 | 2226 etc rela | 湖池屋 | 2655 | 2640 | 2640 | 2640 | 2200 | 0 | 0 | -60.714 | |
| 2022-11-07 | 15:00 | 2226 etc rela | 湖池屋 | 2670 | 2640 | 2670 | 2640 | 5600 | -25 | -0.938 | 300 | |
| 2022-11-04 | 14:59 | 2226 etc rela | 湖池屋 | 2670 | 2660 | 2665 | 2665 | 1400 | 0 | 0 | 133.333 | |
| 2022-11-02 | 12:34 | 2226 etc rela | 湖池屋 | 2665 | 2660 | 2665 | 2665 | 600 | 0 | 0 | -57.143 | |
| 2022-11-01 | 14:59 | 2226 etc rela | 湖池屋 | 2675 | 2660 | 2675 | 2665 | 1400 | -10 | -0.374 | 600 | |
| 2022-10-31 | 09:00 | 2226 etc rela | 湖池屋 | 2675 | 2675 | 2675 | 2675 | 200 | 0 | 0 | -66.667 | |
| 2022-10-28 | 15:00 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2665 | 2675 | 600 | 10 | 0.375 | -75 | |
| 2022-10-27 | 12:30 | 2226 etc rela | 湖池屋 | 2675 | 2660 | 2660 | 2665 | 2400 | 5 | 0.188 | -25 | |
| 2022-10-26 | 15:00 | 2226 etc rela | 湖池屋 | 2675 | 2660 | 2675 | 2660 | 3200 | -15 | -0.561 | 128.571 | |
| 2022-10-25 | 14:07 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2670 | 2675 | 1400 | 0 | 0 | 16.667 | |
| 2022-10-24 | 13:07 | 2226 etc rela | 湖池屋 | 2680 | 2675 | 2680 | 2675 | 1200 | -5 | -0.187 | 200 | |
| 2022-10-21 | 12:40 | 2226 etc rela | 湖池屋 | 2680 | 2680 | 2680 | 2680 | 400 | 10 | 0.375 | -60 | |
| 2022-10-20 | 12:30 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2675 | 2670 | 1000 | 0 | 0 | -16.667 | |
| 2022-10-19 | 14:41 | 2226 etc rela | 湖池屋 | 2680 | 2670 | 2670 | 2670 | 1200 | 0 | 0 | 0 | |
| 2022-10-18 | 12:42 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2675 | 2670 | 1200 | 0 | 0 | 0 | |
| 2022-10-17 | 14:40 | 2226 etc rela | 湖池屋 | 2680 | 2670 | 2675 | 2670 | 1200 | 0 | 0 | 0 | |
| 2022-10-14 | 15:00 | 2226 etc rela | 湖池屋 | 2670 | 2660 | 2665 | 2670 | 1200 | -5 | -0.187 | -45.455 | |
| 2022-10-13 | 14:48 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2675 | 2675 | 2200 | 5 | 0.187 | 83.333 | |
| 2022-10-12 | 15:00 | 2226 etc rela | 湖池屋 | 2685 | 2670 | 2670 | 2670 | 1200 | -5 | -0.187 | -25 | |
| 2022-10-11 | 14:58 | 2226 etc rela | 湖池屋 | 2690 | 2675 | 2685 | 2675 | 1600 | -5 | -0.187 | 0 | |
| 2022-10-07 | 14:57 | 2226 etc rela | 湖池屋 | 2680 | 2670 | 2670 | 2680 | 1600 | 5 | 0.187 | 14.286 | |
| 2022-10-06 | 14:52 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2670 | 2675 | 1400 | 5 | 0.187 | -12.5 | |
| 2022-10-05 | 15:00 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2675 | 2670 | 1600 | 10 | 0.376 | -33.333 | |
| 2022-10-04 | 14:18 | 2226 etc rela | 湖池屋 | 2670 | 2660 | 2670 | 2660 | 2400 | 0 | 0 | -42.857 | |
| 2022-10-03 | 14:08 | 2226 etc rela | 湖池屋 | 2675 | 2655 | 2675 | 2660 | 4200 | -15 | -0.561 | 61.538 | |
| 2022-09-30 | 14:37 | 2226 etc rela | 湖池屋 | 2675 | 2665 | 2675 | 2675 | 2600 | 0 | 0 | -81.429 | |
| 2022-09-29 | 14:49 | 2226 etc rela | 湖池屋 | 2685 | 2650 | 2675 | 2675 | 14000 | -70 | -2.55 | -63.542 | |
| 2022-09-28 | 15:00 | 2226 etc rela | 湖池屋 | 2750 | 2730 | 2740 | 2745 | 38400 | 5 | 0.182 | 300 | |
| 2022-09-27 | 15:00 | 2226 etc rela | 湖池屋 | 2745 | 2735 | 2740 | 2740 | 9600 | 10 | 0.366 | 20 | |
| 2022-09-26 | 15:00 | 2226 etc rela | 湖池屋 | 2745 | 2720 | 2745 | 2730 | 8000 | 15 | 0.552 | 122.222 | |
| 2022-09-22 | 14:59 | 2226 etc rela | 湖池屋 | 2730 | 2705 | 2705 | 2715 | 3600 | -10 | -0.367 | 20 | |
| 2022-09-21 | 13:43 | 2226 etc rela | 湖池屋 | 2730 | 2705 | 2730 | 2725 | 3000 | 5 | 0.184 | -42.308 | |
| 2022-09-20 | 14:51 | 2226 etc rela | 湖池屋 | 2740 | 2700 | 2725 | 2720 | 5200 | -15 | -0.548 | 100 | |
| 2022-09-16 | 15:00 | 2226 etc rela | 湖池屋 | 2735 | 2715 | 2720 | 2735 | 2600 | 15 | 0.551 | 8.333 | |
| 2022-09-15 | 15:00 | 2226 etc rela | 湖池屋 | 2740 | 2720 | 2740 | 2720 | 2400 | -20 | -0.73 | -33.333 | |
| 2022-09-14 | 14:56 | 2226 etc rela | 湖池屋 | 2740 | 2710 | 2710 | 2740 | 3600 | 30 | 1.107 | 38.462 | |
| 2022-09-13 | 14:58 | 2226 etc rela | 湖池屋 | 2715 | 2705 | 2705 | 2710 | 2600 | 0 | 0 | 0 | |
| 2022-09-12 | 15:00 | 2226 etc rela | 湖池屋 | 2710 | 2700 | 2700 | 2710 | 2600 | 10 | 0.37 | 44.444 | |
| 2022-09-09 | 14:50 | 2226 etc rela | 湖池屋 | 2715 | 2690 | 2690 | 2700 | 1800 | 10 | 0.372 | -50 | |
| 2022-09-08 | 14:50 | 2226 etc rela | 湖池屋 | 2720 | 2690 | 2695 | 2690 | 3600 | 0 | 0 | 12.5 | |
| 2022-09-07 | 15:00 | 2226 etc rela | 湖池屋 | 2695 | 2685 | 2690 | 2690 | 3200 | -5 | -0.186 | 77.778 | |
| 2022-09-06 | 15:00 | 2226 etc rela | 湖池屋 | 2695 | 2680 | 2685 | 2695 | 1800 | 5 | 0.186 | -18.182 | |
| 2022-09-05 | 14:58 | 2226 etc rela | 湖池屋 | 2695 | 2680 | 2680 | 2690 | 2200 | -5 | -0.186 | -35.294 | |
| 2022-09-02 | 14:38 | 2226 etc rela | 湖池屋 | 2695 | 2675 | 2695 | 2695 | 3400 | 20 | 0.748 | 88.889 | |
| 2022-09-01 | 14:58 | 2226 etc rela | 湖池屋 | 2690 | 2675 | 2690 | 2675 | 1800 | -10 | -0.372 | -10 | |
| 2022-08-31 | 14:48 | 2226 etc rela | 湖池屋 | 2685 | 2665 | 2680 | 2685 | 2000 | 5 | 0.187 | -28.571 | |
| 2022-08-30 | 14:06 | 2226 etc rela | 湖池屋 | 2680 | 2665 | 2670 | 2680 | 2800 | 10 | 0.375 | 100 | |
| 2022-08-29 | 13:39 | 2226 etc rela | 湖池屋 | 2670 | 2650 | 2650 | 2670 | 1400 | 10 | 0.376 | -12.5 | |
| 2022-08-26 | 14:55 | 2226 etc rela | 湖池屋 | 2660 | 2655 | 2660 | 2660 | 1600 | 10 | 0.377 | -33.333 | |
| 2022-08-25 | 15:00 | 2226 etc rela | 湖池屋 | 2660 | 2650 | 2655 | 2650 | 2400 | 0 | 0 | -7.692 | |
| 2022-08-24 | 14:59 | 2226 etc rela | 湖池屋 | 2665 | 2650 | 2660 | 2650 | 2600 | -15 | -0.563 | 160 | |
| 2022-08-23 | 14:54 | 2226 etc rela | 湖池屋 | 2670 | 2665 | 2665 | 2665 | 1000 | 0 | 0 | -54.545 | |
| 2022-08-22 | 14:19 | 2226 etc rela | 湖池屋 | 2665 | 2655 | 2660 | 2665 | 2200 | 10 | 0.377 | 57.143 | |
| 2022-08-19 | 13:47 | 2226 etc rela | 湖池屋 | 2665 | 2650 | 2650 | 2655 | 1400 | 5 | 0.189 | -41.667 | |
| 2022-08-18 | 10:34 | 2226 etc rela | 湖池屋 | 2660 | 2650 | 2660 | 2650 | 2400 | -5 | -0.188 | 140 | |
| 2022-08-17 | 13:50 | 2226 etc rela | 湖池屋 | 2655 | 2645 | 2645 | 2655 | 1000 | 5 | 0.189 | -61.538 | |
| 2022-08-16 | 14:49 | 2226 etc rela | 湖池屋 | 2650 | 2640 | 2640 | 2650 | 2600 | 10 | 0.379 | 85.714 | |
| 2022-08-15 | 14:46 | 2226 etc rela | 湖池屋 | 2650 | 2640 | 2640 | 2640 | 1400 | -10 | -0.377 | -22.222 | |
| 2022-08-12 | 14:46 | 2226 etc rela | 湖池屋 | 2650 | 2640 | 2650 | 2650 | 1800 | 0 | 0 | 12.5 | |
| 2022-08-10 | 14:48 | 2226 etc rela | 湖池屋 | 2650 | 2645 | 2645 | 2650 | 1600 | 20 | 0.76 | 0 | |
| 2022-08-09 | 12:30 | 2226 etc rela | 湖池屋 | 2645 | 2630 | 2630 | 2630 | 1600 | -5 | -0.19 | 60 | |
| 2022-08-08 | 13:53 | 2226 etc rela | 湖池屋 | 2640 | 2635 | 2635 | 2635 | 1000 | 0 | 0 | -68.75 | |
| 2022-08-05 | 14:50 | 2226 etc rela | 湖池屋 | 2650 | 2630 | 2630 | 2635 | 3200 | 10 | 0.381 | -60.976 | |
| 2022-08-04 | 14:47 | 2226 etc rela | 湖池屋 | 2645 | 2605 | 2630 | 2625 | 8200 | -5 | -0.19 | 310 | |
| 2022-08-03 | 14:58 | 2226 etc rela | 湖池屋 | 2640 | 2630 | 2630 | 2630 | 2000 | -5 | -0.19 | 66.667 | |
| 2022-08-02 | 14:33 | 2226 etc rela | 湖池屋 | 2645 | 2635 | 2645 | 2635 | 1200 | 0 | 0 | -25 | |
| 2022-08-01 | 14:07 | 2226 etc rela | 湖池屋 | 2645 | 2635 | 2640 | 2635 | 1600 | 5 | 0.19 | 300 | |
| 2022-07-29 | 13:55 | 2226 etc rela | 湖池屋 | 2630 | 2630 | 2630 | 2630 | 400 | -15 | -0.567 | -75 | |
| 2022-07-28 | 15:00 | 2226 etc rela | 湖池屋 | 2645 | 2635 | 2635 | 2645 | 1600 | 0 | 0 | 14.286 | |
| 2022-07-27 | 14:10 | 2226 etc rela | 湖池屋 | 2645 | 2645 | 2645 | 2645 | 1400 | 15 | 0.57 | -72 | |
| 2022-07-26 | 14:43 | 2226 etc rela | 湖池屋 | 2670 | 2625 | 2670 | 2630 | 5000 | -25 | -0.942 | 4.167 | |
| 2022-07-25 | 14:58 | 2226 etc rela | 湖池屋 | 2660 | 2635 | 2635 | 2655 | 4800 | 20 | 0.759 | 200 | |
| 2022-07-22 | 14:33 | 2226 etc rela | 湖池屋 | 2640 | 2635 | 2640 | 2635 | 1600 | 5 | 0.19 | 33.333 | |
| 2022-07-21 | 14:58 | 2226 etc rela | 湖池屋 | 2640 | 2630 | 2630 | 2630 | 1200 | -5 | -0.19 | -25 | |
| 2022-07-20 | 14:22 | 2226 etc rela | 湖池屋 | 2640 | 2630 | 2640 | 2635 | 1600 | 5 | 0.19 | -27.273 | |
| 2022-07-19 | 14:59 | 2226 etc rela | 湖池屋 | 2640 | 2630 | 2640 | 2630 | 2200 | -5 | -0.19 | 83.333 | |
| 2022-07-15 | 10:42 | 2226 etc rela | 湖池屋 | 2635 | 2625 | 2635 | 2635 | 1200 | 10 | 0.381 | -14.286 | |
| 2022-07-14 | 10:29 | 2226 etc rela | 湖池屋 | 2630 | 2620 | 2620 | 2625 | 1400 | 5 | 0.191 | -12.5 | |
| 2022-07-13 | 13:23 | 2226 etc rela | 湖池屋 | 2635 | 2615 | 2620 | 2620 | 1600 | -5 | -0.19 | 33.333 | |
| 2022-07-12 | 13:23 | 2226 etc rela | 湖池屋 | 2630 | 2625 | 2630 | 2625 | 1200 | -5 | -0.19 | -45.455 | |
| 2022-07-11 | 13:23 | 2226 etc rela | 湖池屋 | 2635 | 2625 | 2635 | 2630 | 2200 | 15 | 0.574 | 10 | |
| 2022-07-08 | 14:56 | 2226 etc rela | 湖池屋 | 2630 | 2615 | 2630 | 2615 | 2000 | -10 | -0.381 | 11.111 | |
| 2022-07-07 | 15:00 | 2226 etc rela | 湖池屋 | 2625 | 2610 | 2620 | 2625 | 1800 | 20 | 0.768 | 12.5 | |
| 2022-07-06 | 14:37 | 2226 etc rela | 湖池屋 | 2630 | 2605 | 2615 | 2605 | 1600 | -10 | -0.382 | -50 | |
| 2022-07-05 | 14:18 | 2226 etc rela | 湖池屋 | 2615 | 2600 | 2615 | 2615 | 3200 | -5 | -0.191 | -20 | |
| 2022-07-04 | 14:55 | 2226 etc rela | 湖池屋 | 2630 | 2620 | 2625 | 2620 | 4000 | 0 | 0 | 150 | |
| 2022-07-01 | 14:45 | 2226 etc rela | 湖池屋 | 2625 | 2620 | 2625 | 2620 | 1600 | -5 | -0.19 | 33.333 | |
| 2022-06-30 | 14:55 | 2226 etc rela | 湖池屋 | 2625 | 2620 | 2620 | 2625 | 1200 | 5 | 0.191 | -14.286 | |
| 2022-06-29 | 14:02 | 2226 etc rela | 湖池屋 | 2620 | 2605 | 2610 | 2620 | 1400 | 10 | 0.383 | 0 | |
| 2022-06-28 | 15:00 | 2226 etc rela | 湖池屋 | 2615 | 2610 | 2615 | 2610 | 1400 | 0 | 0 | -30 | |
| 2022-06-27 | 14:52 | 2226 etc rela | 湖池屋 | 2620 | 2605 | 2620 | 2610 | 2000 | -10 | -0.382 | 42.857 | |
| 2022-06-24 | 14:32 | 2226 etc rela | 湖池屋 | 2620 | 2620 | 2620 | 2620 | 1400 | 0 | 0 | -12.5 | |
| 2022-06-23 | 12:44 | 2226 etc rela | 湖池屋 | 2620 | 2600 | 2605 | 2620 | 1600 | 10 | 0.383 | -52.941 | |
| 2022-06-22 | 14:59 | 2226 etc rela | 湖池屋 | 2620 | 2605 | 2605 | 2610 | 3400 | -5 | -0.191 | 466.667 | |
| 2022-06-21 | 10:18 | 2226 etc rela | 湖池屋 | 2615 | 2605 | 2605 | 2615 | 600 | 10 | 0.384 | 50 | |
| 2022-06-20 | 12:51 | 2226 etc rela | 湖池屋 | 2615 | 2605 | 2615 | 2605 | 400 | 0 | 0 | -33.333 | |
| 2022-06-17 | 12:42 | 2226 etc rela | 湖池屋 | 2615 | 2605 | 2615 | 2605 | 600 | -10 | -0.382 | 50 | |
| 2022-06-16 | 14:15 | 2226 etc rela | 湖池屋 | 2620 | 2615 | 2620 | 2615 | 400 | 5 | 0.192 | -71.429 | |
| 2022-06-15 | 14:55 | 2226 etc rela | 湖池屋 | 2615 | 2605 | 2605 | 2610 | 1400 | -10 | -0.382 | 16.667 | |
| 2022-06-14 | 14:45 | 2226 etc rela | 湖池屋 | 2620 | 2605 | 2615 | 2620 | 1200 | 5 | 0.191 | -33.333 | |
| 2022-06-13 | 14:03 | 2226 etc rela | 湖池屋 | 2620 | 2610 | 2620 | 2615 | 1800 | 5 | 0.192 | 200 | |
| 2022-06-10 | 15:00 | 2226 etc rela | 湖池屋 | 2615 | 2610 | 2615 | 2610 | 600 | 0 | 0 | -40 | |
| 2022-06-09 | 14:37 | 2226 etc rela | 湖池屋 | 2615 | 2610 | 2610 | 2610 | 1000 | 0 | 0 | -28.571 | |
| 2022-06-08 | 13:49 | 2226 etc rela | 湖池屋 | 2620 | 2600 | 2620 | 2610 | 1400 | 0 | 0 | -30 | |
| 2022-06-07 | 14:59 | 2226 etc rela | 湖池屋 | 2620 | 2605 | 2605 | 2610 | 2000 | -5 | -0.191 | 25 | |
| 2022-06-06 | 15:00 | 2226 etc rela | 湖池屋 | 2615 | 2610 | 2615 | 2615 | 1600 | 5 | 0.192 | 300 | |
| 2022-06-03 | 09:08 | 2226 etc rela | 湖池屋 | 2610 | 2595 | 2595 | 2610 | 400 | 15 | 0.578 | -60 | |
| 2022-06-02 | 11:16 | 2226 etc rela | 湖池屋 | 2610 | 2595 | 2600 | 2595 | 1000 | -5 | -0.192 | -28.571 | |
| 2022-06-01 | 14:59 | 2226 etc rela | 湖池屋 | 2615 | 2600 | 2610 | 2600 | 1400 | -5 | -0.192 | -12.5 | |
| 2022-05-31 | 14:08 | 2226 etc rela | 湖池屋 | 2615 | 2600 | 2615 | 2605 | 1600 | 0 | 0 | 60 | |
| 2022-05-30 | 12:30 | 2226 etc rela | 湖池屋 | 2610 | 2600 | 2600 | 2605 | 1000 | 5 | 0.192 | -50 | |
| 2022-05-27 | 14:59 | 2226 etc rela | 湖池屋 | 2615 | 2595 | 2605 | 2600 | 2000 | -5 | -0.192 | 42.857 | |
| 2022-05-26 | 14:28 | 2226 etc rela | 湖池屋 | 2605 | 2600 | 2605 | 2605 | 1400 | 5 | 0.192 | 133.333 | |
| 2022-05-25 | 09:10 | 2226 etc rela | 湖池屋 | 2600 | 2595 | 2595 | 2600 | 600 | 5 | 0.193 | -62.5 | |
| 2022-05-24 | 14:47 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2600 | 2595 | 1600 | 0 | 0 | 0 | |
| 2022-05-23 | 13:09 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2600 | 2595 | 1600 | 5 | 0.193 | -75 | |
| 2022-05-20 | 15:00 | 2226 etc rela | 湖池屋 | 2590 | 2575 | 2575 | 2590 | 6400 | 5 | 0.193 | 433.333 | |
| 2022-05-19 | 12:55 | 2226 etc rela | 湖池屋 | 2595 | 2585 | 2595 | 2585 | 1200 | -5 | -0.193 | -14.286 | |
| 2022-05-18 | 13:13 | 2226 etc rela | 湖池屋 | 2590 | 2585 | 2585 | 2590 | 1400 | 10 | 0.388 | -75.862 | |
| 2022-05-17 | 15:00 | 2226 etc rela | 湖池屋 | 2600 | 2580 | 2600 | 2580 | 5800 | -20 | -0.769 | -29.268 | |
| 2022-05-16 | 13:32 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2590 | 2600 | 8200 | 0 | 0 | 583.333 | |
| 2022-05-13 | 14:19 | 2226 etc rela | 湖池屋 | 2610 | 2595 | 2605 | 2600 | 1200 | -5 | -0.192 | 50 | |
| 2022-05-12 | 14:42 | 2226 etc rela | 湖池屋 | 2610 | 2600 | 2600 | 2605 | 800 | 5 | 0.192 | -20 | |
| 2022-05-11 | 14:24 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2585 | 2600 | 1000 | 15 | 0.58 | -28.571 | |
| 2022-05-10 | 14:55 | 2226 etc rela | 湖池屋 | 2605 | 2585 | 2605 | 2585 | 1400 | -10 | -0.385 | 0 | |
| 2022-05-09 | 13:08 | 2226 etc rela | 湖池屋 | 2595 | 2590 | 2590 | 2595 | 1400 | 0 | 0 | -30 | |
| 2022-05-06 | 14:55 | 2226 etc rela | 湖池屋 | 2610 | 2595 | 2610 | 2595 | 2000 | -15 | -0.575 | 42.857 | |
| 2022-05-02 | 14:44 | 2226 etc rela | 湖池屋 | 2615 | 2595 | 2610 | 2610 | 1400 | -5 | -0.191 | -50 | |
| 2022-04-28 | 14:55 | 2226 etc rela | 湖池屋 | 2615 | 2610 | 2610 | 2615 | 2800 | 25 | 0.965 | 133.333 | |
| 2022-04-27 | 13:39 | 2226 etc rela | 湖池屋 | 2605 | 2590 | 2600 | 2590 | 1200 | 0 | 0 | 50 | |
| 2022-04-26 | 14:04 | 2226 etc rela | 湖池屋 | 2595 | 2585 | 2585 | 2590 | 800 | 5 | 0.193 | -42.857 | |
| 2022-04-25 | 14:48 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2585 | 2585 | 1400 | 0 | 0 | 0 | |
| 2022-04-22 | 14:57 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2600 | 2585 | 1400 | -15 | -0.577 | 16.667 | |
| 2022-04-21 | 14:02 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2590 | 2600 | 1200 | 0 | 0 | -14.286 | |
| 2022-04-20 | 14:31 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2585 | 2600 | 1400 | 10 | 0.386 | 40 | |
| 2022-04-19 | 13:56 | 2226 etc rela | 湖池屋 | 2605 | 2590 | 2605 | 2590 | 1000 | -15 | -0.576 | 66.667 | |
| 2022-04-18 | 14:26 | 2226 etc rela | 湖池屋 | 2605 | 2600 | 2600 | 2605 | 600 | 5 | 0.192 | 50 | |
| 2022-04-15 | 12:30 | 2226 etc rela | 湖池屋 | 2600 | 2600 | 2600 | 2600 | 400 | 0 | 0 | -33.333 | |
| 2022-04-14 | 14:46 | 2226 etc rela | 湖池屋 | 2605 | 2600 | 2605 | 2600 | 600 | -5 | -0.192 | -62.5 | |
| 2022-04-13 | 14:06 | 2226 etc rela | 湖池屋 | 2610 | 2600 | 2605 | 2605 | 1600 | 10 | 0.385 | 33.333 | |
| 2022-04-12 | 14:05 | 2226 etc rela | 湖池屋 | 2610 | 2595 | 2605 | 2595 | 1200 | -20 | -0.765 | 0 | |
| 2022-04-11 | 13:54 | 2226 etc rela | 湖池屋 | 2615 | 2600 | 2600 | 2615 | 1200 | 0 | 0 | 20 | |
| 2022-04-08 | 13:51 | 2226 etc rela | 湖池屋 | 2615 | 2610 | 2610 | 2615 | 1000 | 20 | 0.771 | 150 | |
| 2022-04-07 | 12:57 | 2226 etc rela | 湖池屋 | 2595 | 2595 | 2595 | 2595 | 400 | 0 | 0 | -71.429 | |
| 2022-04-06 | 13:32 | 2226 etc rela | 湖池屋 | 2615 | 2595 | 2605 | 2595 | 1400 | -10 | -0.384 | 250 | |
| 2022-04-05 | 12:39 | 2226 etc rela | 湖池屋 | 2605 | 2595 | 2595 | 2605 | 400 | 15 | 0.579 | -84.615 | |
| 2022-04-04 | 14:52 | 2226 etc rela | 湖池屋 | 2610 | 2590 | 2610 | 2590 | 2600 | 0 | 0 | 116.667 | |
| 2022-04-01 | 14:33 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2585 | 2590 | 1200 | -10 | -0.385 | 20 | |
| 2022-03-31 | 13:31 | 2226 etc rela | 湖池屋 | 2610 | 2590 | 2590 | 2600 | 1000 | 15 | 0.58 | 0 | |
| 2022-03-30 | 09:29 | 2226 etc rela | 湖池屋 | 2615 | 2580 | 2580 | 2585 | 1000 | 5 | 0.194 | -37.5 | |
| 2022-03-29 | 15:00 | 2226 etc rela | 湖池屋 | 2610 | 2580 | 2610 | 2580 | 1600 | -30 | -1.149 | -38.462 | |
| 2022-03-28 | 14:22 | 2226 etc rela | 湖池屋 | 2610 | 2590 | 2600 | 2610 | 2600 | 10 | 0.385 | 44.444 | |
| 2022-03-25 | 14:31 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2590 | 2600 | 1800 | 10 | 0.386 | 125 | |
| 2022-03-24 | 14:45 | 2226 etc rela | 湖池屋 | 2605 | 2585 | 2585 | 2590 | 800 | -5 | -0.193 | -69.231 | |
| 2022-03-23 | 12:49 | 2226 etc rela | 湖池屋 | 2605 | 2585 | 2590 | 2595 | 2600 | 5 | 0.193 | 8.333 | |
| 2022-03-22 | 15:00 | 2226 etc rela | 湖池屋 | 2590 | 2575 | 2585 | 2590 | 2400 | 0 | 0 | 0 | |
| 2022-03-18 | 14:53 | 2226 etc rela | 湖池屋 | 2590 | 2585 | 2590 | 2590 | 2400 | 0 | 0 | 140 | |
| 2022-03-17 | 14:14 | 2226 etc rela | 湖池屋 | 2590 | 2575 | 2580 | 2590 | 1000 | 5 | 0.193 | -37.5 | |
| 2022-03-16 | 14:59 | 2226 etc rela | 湖池屋 | 2590 | 2575 | 2575 | 2585 | 1600 | 0 | 0 | 166.667 | |
| 2022-03-15 | 14:18 | 2226 etc rela | 湖池屋 | 2590 | 2570 | 2570 | 2585 | 600 | 10 | 0.388 | -66.667 | |
| 2022-03-14 | 14:20 | 2226 etc rela | 湖池屋 | 2585 | 2565 | 2565 | 2575 | 1800 | 5 | 0.195 | -25 | |
| 2022-03-11 | 14:51 | 2226 etc rela | 湖池屋 | 2585 | 2570 | 2585 | 2570 | 2400 | -15 | -0.58 | 9.091 | |
| 2022-03-10 | 15:00 | 2226 etc rela | 湖池屋 | 2585 | 2575 | 2575 | 2585 | 2200 | 0 | 0 | 10 | |
| 2022-03-09 | 14:29 | 2226 etc rela | 湖池屋 | 2585 | 2570 | 2580 | 2585 | 2000 | 5 | 0.194 | 11.111 | |
| 2022-03-08 | 14:55 | 2226 etc rela | 湖池屋 | 2580 | 2560 | 2560 | 2580 | 1800 | 0 | 0 | -40 | |
| 2022-03-07 | 14:46 | 2226 etc rela | 湖池屋 | 2580 | 2555 | 2560 | 2580 | 3000 | 0 | 0 | 275 | |
| 2022-03-04 | 14:48 | 2226 etc rela | 湖池屋 | 2585 | 2565 | 2565 | 2580 | 800 | 5 | 0.194 | 0 | |
| 2022-03-03 | 13:35 | 2226 etc rela | 湖池屋 | 2575 | 2575 | 2575 | 2575 | 800 | 0 | 0 | 33.333 | |
| 2022-03-02 | 14:47 | 2226 etc rela | 湖池屋 | 2575 | 2570 | 2570 | 2575 | 600 | 5 | 0.195 | -76.923 | |
| 2022-03-01 | 14:51 | 2226 etc rela | 湖池屋 | 2575 | 2555 | 2570 | 2570 | 2600 | 10 | 0.391 | 8.333 | |
| 2022-02-28 | 14:59 | 2226 etc rela | 湖池屋 | 2575 | 2555 | 2555 | 2560 | 2400 | 0 | 0 | 71.429 | |
| 2022-02-25 | 14:17 | 2226 etc rela | 湖池屋 | 2575 | 2555 | 2575 | 2560 | 1400 | -15 | -0.583 | 0 | |
| 2022-02-24 | 14:24 | 2226 etc rela | 湖池屋 | 2575 | 2565 | 2565 | 2575 | 1400 | 20 | 0.783 | -22.222 | |
| 2022-02-22 | 14:50 | 2226 etc rela | 湖池屋 | 2565 | 2550 | 2560 | 2555 | 1800 | 5 | 0.196 | 80 | |
| 2022-02-21 | 13:59 | 2226 etc rela | 湖池屋 | 2555 | 2550 | 2550 | 2550 | 1000 | -5 | -0.196 | 25 | |
| 2022-02-18 | 11:18 | 2226 etc rela | 湖池屋 | 2570 | 2555 | 2565 | 2555 | 800 | -10 | -0.39 | -33.333 | |
| 2022-02-17 | 13:41 | 2226 etc rela | 湖池屋 | 2570 | 2555 | 2555 | 2565 | 1200 | -5 | -0.195 | -25 | |
| 2022-02-16 | 14:51 | 2226 etc rela | 湖池屋 | 2570 | 2555 | 2555 | 2570 | 1600 | 15 | 0.587 | 166.667 | |
| 2022-02-15 | 14:00 | 2226 etc rela | 湖池屋 | 2555 | 2550 | 2550 | 2555 | 600 | -5 | -0.195 | -66.667 | |
| 2022-02-14 | 14:36 | 2226 etc rela | 湖池屋 | 2560 | 2550 | 2560 | 2560 | 1800 | 0 | 0 | 50 | |
| 2022-02-10 | 14:57 | 2226 etc rela | 湖池屋 | 2565 | 2545 | 2565 | 2560 | 1200 | 10 | 0.392 | 50 | |
| 2022-02-09 | 14:55 | 2226 etc rela | 湖池屋 | 2555 | 2540 | 2540 | 2550 | 800 | 15 | 0.592 | -71.429 | |
| 2022-02-08 | 12:42 | 2226 etc rela | 湖池屋 | 2565 | 2525 | 2525 | 2535 | 2800 | -25 | -0.977 | 100 | |
| 2022-02-07 | 13:29 | 2226 etc rela | 湖池屋 | 2570 | 2550 | 2570 | 2560 | 1400 | 15 | 0.589 | -12.5 | |
| 2022-02-04 | 14:23 | 2226 etc rela | 湖池屋 | 2555 | 2540 | 2540 | 2545 | 1600 | 5 | 0.197 | -60 | |
| 2022-02-03 | 14:20 | 2226 etc rela | 湖池屋 | 2555 | 2535 | 2555 | 2540 | 4000 | -35 | -1.359 | 17.647 | |
| 2022-02-02 | 14:45 | 2226 etc rela | 湖池屋 | 2575 | 2560 | 2575 | 2575 | 3400 | 5 | 0.195 | 240 | |
| 2022-02-01 | 13:59 | 2226 etc rela | 湖池屋 | 2570 | 2560 | 2565 | 2570 | 1000 | 5 | 0.195 | -44.444 | |
| 2022-01-31 | 15:00 | 2226 etc rela | 湖池屋 | 2580 | 2565 | 2580 | 2565 | 1800 | 0 | 0 | 28.571 | |
| 2022-01-28 | 13:36 | 2226 etc rela | 湖池屋 | 2565 | 2545 | 2545 | 2565 | 1400 | 15 | 0.588 | -53.333 | |
| 2022-01-27 | 15:00 | 2226 etc rela | 湖池屋 | 2565 | 2535 | 2565 | 2550 | 3000 | 10 | 0.394 | 400 | |
| 2022-01-26 | 09:48 | 2226 etc rela | 湖池屋 | 2545 | 2535 | 2535 | 2540 | 600 | 5 | 0.197 | -76.923 | |
| 2022-01-25 | 15:00 | 2226 etc rela | 湖池屋 | 2560 | 2525 | 2550 | 2535 | 2600 | -15 | -0.588 | 30 | |
| 2022-01-24 | 13:36 | 2226 etc rela | 湖池屋 | 2560 | 2550 | 2550 | 2550 | 2000 | 15 | 0.592 | 42.857 | |
| 2022-01-21 | 12:58 | 2226 etc rela | 湖池屋 | 2535 | 2525 | 2525 | 2535 | 1400 | 0 | 0 | 75 | |
| 2022-01-20 | 14:56 | 2226 etc rela | 湖池屋 | 2540 | 2530 | 2535 | 2535 | 800 | 10 | 0.396 | -55.556 | |
| 2022-01-19 | 14:15 | 2226 etc rela | 湖池屋 | 2535 | 2525 | 2525 | 2525 | 1800 | -5 | -0.198 | -18.182 | |
| 2022-01-18 | 14:51 | 2226 etc rela | 湖池屋 | 2535 | 2525 | 2530 | 2530 | 2200 | 0 | 0 | 37.5 | |
| 2022-01-17 | 15:00 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2530 | 2530 | 1600 | -5 | -0.197 | 0 | |
| 2022-01-14 | 14:21 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2535 | 2535 | 1600 | -10 | -0.393 | 100 | |
| 2022-01-13 | 14:22 | 2226 etc rela | 湖池屋 | 2550 | 2545 | 2545 | 2545 | 800 | 0 | 0 | -42.857 | |
| 2022-01-12 | 14:59 | 2226 etc rela | 湖池屋 | 2545 | 2535 | 2535 | 2545 | 1400 | 10 | 0.394 | -30 | |
| 2022-01-11 | 14:47 | 2226 etc rela | 湖池屋 | 2545 | 2535 | 2545 | 2535 | 2000 | -15 | -0.588 | -37.5 | |
| 2022-01-07 | 15:00 | 2226 etc rela | 湖池屋 | 2565 | 2550 | 2560 | 2550 | 3200 | -5 | -0.196 | -33.333 | |
| 2022-01-06 | 14:48 | 2226 etc rela | 湖池屋 | 2575 | 2555 | 2565 | 2555 | 4800 | -25 | -0.969 | 84.615 | |
| 2022-01-05 | 14:21 | 2226 etc rela | 湖池屋 | 2580 | 2570 | 2570 | 2580 | 2600 | 10 | 0.389 | -51.852 | |
| 2022-01-04 | 14:44 | 2226 etc rela | 湖池屋 | 2590 | 2565 | 2570 | 2570 | 5400 | -20 | -0.772 | 22.727 | |
| 2021-12-30 | 15:00 | 2226 etc rela | 湖池屋 | 2590 | 2570 | 2590 | 2590 | 4400 | 20 | 0.778 | -82.946 | |
| 2021-12-29 | 15:00 | 2226 etc rela | 湖池屋 | 2605 | 2545 | 2600 | 2570 | 25800 | -40 | -1.533 | -47.984 | |
| 2021-12-28 | 15:00 | 2226 etc rela | 湖池屋 | 2640 | 2610 | 2640 | 2610 | 49600 | -30 | -1.136 | 217.949 | |
| 2021-12-27 | 15:00 | 2226 etc rela | 湖池屋 | 2645 | 2625 | 2635 | 2640 | 15600 | 10 | 0.38 | 178.571 | |
| 2021-12-24 | 15:00 | 2226 etc rela | 湖池屋 | 2640 | 2630 | 2635 | 2630 | 5600 | -5 | -0.19 | -15.152 | |
| 2021-12-23 | 15:00 | 2226 etc rela | 湖池屋 | 2645 | 2635 | 2635 | 2635 | 6600 | 0 | 0 | 50 | |
| 2021-12-22 | 14:50 | 2226 etc rela | 湖池屋 | 2650 | 2635 | 2640 | 2635 | 4400 | 0 | 0 | -8.333 | |
| 2021-12-21 | 15:00 | 2226 etc rela | 湖池屋 | 2635 | 2620 | 2620 | 2635 | 4800 | 15 | 0.573 | 20 | |
| 2021-12-20 | 14:56 | 2226 etc rela | 湖池屋 | 2630 | 2620 | 2625 | 2620 | 4000 | -15 | -0.569 | 11.111 | |
| 2021-12-17 | 14:56 | 2226 etc rela | 湖池屋 | 2635 | 2610 | 2615 | 2635 | 3600 | 20 | 0.765 | -21.739 | |
| 2021-12-16 | 14:47 | 2226 etc rela | 湖池屋 | 2635 | 2615 | 2630 | 2615 | 4600 | -25 | -0.947 | 130 | |
| 2021-12-15 | 14:09 | 2226 etc rela | 湖池屋 | 2640 | 2635 | 2640 | 2640 | 2000 | 0 | 0 | -23.077 | |
| 2021-12-14 | 13:18 | 2226 etc rela | 湖池屋 | 2640 | 2630 | 2635 | 2640 | 2600 | 5 | 0.19 | -43.478 | |
| 2021-12-13 | 15:00 | 2226 etc rela | 湖池屋 | 2650 | 2630 | 2640 | 2635 | 4600 | 10 | 0.381 | 27.778 | |
| 2021-12-10 | 14:57 | 2226 etc rela | 湖池屋 | 2625 | 2620 | 2620 | 2625 | 3600 | 5 | 0.191 | 260 | |
| 2021-12-09 | 12:53 | 2226 etc rela | 湖池屋 | 2630 | 2620 | 2630 | 2620 | 1000 | 0 | 0 | -82.143 | |
| 2021-12-08 | 14:58 | 2226 etc rela | 湖池屋 | 2630 | 2600 | 2600 | 2620 | 5600 | 30 | 1.158 | 16.667 | |
| 2021-12-07 | 15:00 | 2226 etc rela | 湖池屋 | 2590 | 2580 | 2580 | 2590 | 4800 | 15 | 0.583 | -14.286 | |
| 2021-12-06 | 14:59 | 2226 etc rela | 湖池屋 | 2590 | 2575 | 2590 | 2575 | 5600 | -20 | -0.771 | -12.5 | |
| 2021-12-03 | 14:57 | 2226 etc rela | 湖池屋 | 2605 | 2595 | 2605 | 2595 | 6400 | -10 | -0.384 | 23.077 | |
| 2021-12-02 | 14:56 | 2226 etc rela | 湖池屋 | 2615 | 2600 | 2615 | 2605 | 5200 | -10 | -0.382 | 18.182 | |
| 2021-12-01 | 15:00 | 2226 etc rela | 湖池屋 | 2620 | 2605 | 2605 | 2615 | 4400 | 5 | 0.192 | -4.348 | |
| 2021-11-30 | 14:59 | 2226 etc rela | 湖池屋 | 2620 | 2610 | 2610 | 2610 | 4600 | 5 | 0.192 | -34.286 | |
| 2021-11-29 | 15:00 | 2226 etc rela | 湖池屋 | 2625 | 2605 | 2625 | 2605 | 7000 | -30 | -1.139 | 169.231 | |
| 2021-11-26 | 14:45 | 2226 etc rela | 湖池屋 | 2640 | 2630 | 2630 | 2635 | 2600 | 5 | 0.19 | -13.333 | |
| 2021-11-25 | 14:38 | 2226 etc rela | 湖池屋 | 2635 | 2625 | 2625 | 2630 | 3000 | -5 | -0.19 | 15.385 | |
| 2021-11-24 | 15:00 | 2226 etc rela | 湖池屋 | 2635 | 2625 | 2630 | 2635 | 2600 | 15 | 0.573 | 18.182 | |
| 2021-11-22 | 14:57 | 2226 etc rela | 湖池屋 | 2625 | 2620 | 2620 | 2620 | 2200 | 5 | 0.191 | -31.25 | |
| 2021-11-19 | 14:56 | 2226 etc rela | 湖池屋 | 2625 | 2615 | 2615 | 2615 | 3200 | 0 | 0 | 45.455 | |
| 2021-11-18 | 14:59 | 2226 etc rela | 湖池屋 | 2625 | 2615 | 2625 | 2615 | 2200 | -10 | -0.381 | -62.069 | |
| 2021-11-17 | 15:00 | 2226 etc rela | 湖池屋 | 2625 | 2615 | 2615 | 2625 | 5800 | 15 | 0.575 | 222.222 | |
| 2021-11-16 | 14:41 | 2226 etc rela | 湖池屋 | 2615 | 2610 | 2615 | 2610 | 1800 | 5 | 0.192 | -40 | |
| 2021-11-15 | 14:59 | 2226 etc rela | 湖池屋 | 2615 | 2605 | 2615 | 2605 | 3000 | 0 | 0 | 36.364 | |
| 2021-11-12 | 14:29 | 2226 etc rela | 湖池屋 | 2605 | 2600 | 2605 | 2605 | 2200 | 10 | 0.385 | -15.385 | |
| 2021-11-11 | 15:00 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2600 | 2595 | 2600 | -5 | -0.192 | 44.444 | |
| 2021-11-10 | 15:00 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2595 | 2600 | 1800 | 0 | 0 | -43.75 | |
| 2021-11-09 | 15:00 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2595 | 2600 | 3200 | 0 | 0 | 45.455 | |
| 2021-11-08 | 15:00 | 2226 etc rela | 湖池屋 | 2600 | 2595 | 2595 | 2600 | 2200 | 10 | 0.386 | 57.143 | |
| 2021-11-05 | 14:18 | 2226 etc rela | 湖池屋 | 2595 | 2585 | 2595 | 2590 | 1400 | 5 | 0.193 | -46.154 | |
| 2021-11-04 | 14:55 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2585 | 2585 | 2600 | 0 | 0 | 62.5 | |
| 2021-11-02 | 14:34 | 2226 etc rela | 湖池屋 | 2590 | 2585 | 2590 | 2585 | 1600 | 5 | 0.194 | -46.667 | |
| 2021-11-01 | 14:58 | 2226 etc rela | 湖池屋 | 2590 | 2580 | 2590 | 2580 | 3000 | -5 | -0.193 | 0 | |
| 2021-10-29 | 14:42 | 2226 etc rela | 湖池屋 | 2595 | 2585 | 2585 | 2585 | 3000 | 0 | 0 | 114.286 | |
| 2021-10-28 | 14:23 | 2226 etc rela | 湖池屋 | 2585 | 2585 | 2585 | 2585 | 1400 | 0 | 0 | -61.111 | |
| 2021-10-27 | 14:10 | 2226 etc rela | 湖池屋 | 2600 | 2580 | 2600 | 2585 | 3600 | 0 | 0 | -10 | |
| 2021-10-26 | 14:55 | 2226 etc rela | 湖池屋 | 2590 | 2580 | 2580 | 2585 | 4000 | -10 | -0.385 | -4.762 | |
| 2021-10-25 | 14:21 | 2226 etc rela | 湖池屋 | 2600 | 2580 | 2600 | 2595 | 4200 | 20 | 0.777 | 90.909 | |
| 2021-10-22 | 14:51 | 2226 etc rela | 湖池屋 | 2585 | 2575 | 2585 | 2575 | 2200 | 5 | 0.195 | 22.222 | |
| 2021-10-21 | 14:56 | 2226 etc rela | 湖池屋 | 2575 | 2570 | 2570 | 2570 | 1800 | 0 | 0 | -18.182 | |
| 2021-10-20 | 14:36 | 2226 etc rela | 湖池屋 | 2570 | 2565 | 2565 | 2570 | 2200 | 5 | 0.195 | 22.222 | |
| 2021-10-19 | 14:19 | 2226 etc rela | 湖池屋 | 2565 | 2555 | 2555 | 2565 | 1800 | 15 | 0.588 | 12.5 | |
| 2021-10-18 | 14:58 | 2226 etc rela | 湖池屋 | 2560 | 2550 | 2555 | 2550 | 1600 | -5 | -0.196 | 14.286 | |
| 2021-10-15 | 14:00 | 2226 etc rela | 湖池屋 | 2570 | 2555 | 2560 | 2555 | 1400 | -5 | -0.195 | 75 | |
| 2021-10-14 | 13:59 | 2226 etc rela | 湖池屋 | 2560 | 2550 | 2550 | 2560 | 800 | 5 | 0.196 | 33.333 | |
| 2021-10-13 | 13:57 | 2226 etc rela | 湖池屋 | 2555 | 2555 | 2555 | 2555 | 600 | 0 | 0 | -66.667 | |
| 2021-10-12 | 14:56 | 2226 etc rela | 湖池屋 | 2555 | 2545 | 2545 | 2555 | 1800 | 10 | 0.393 | -43.75 | |
| 2021-10-11 | 14:56 | 2226 etc rela | 湖池屋 | 2550 | 2540 | 2550 | 2545 | 3200 | 0 | 0 | 166.667 | |
| 2021-10-08 | 14:07 | 2226 etc rela | 湖池屋 | 2545 | 2540 | 2545 | 2545 | 1200 | 10 | 0.394 | 20 | |
| 2021-10-07 | 14:54 | 2226 etc rela | 湖池屋 | 2540 | 2535 | 2540 | 2535 | 1000 | 0 | 0 | -61.538 | |
| 2021-10-06 | 14:57 | 2226 etc rela | 湖池屋 | 2565 | 2535 | 2565 | 2535 | 2600 | 0 | 0 | 0 | |
| 2021-10-05 | 14:56 | 2226 etc rela | 湖池屋 | 2560 | 2535 | 2540 | 2535 | 2600 | -10 | -0.393 | -48 | |
| 2021-10-04 | 14:41 | 2226 etc rela | 湖池屋 | 2570 | 2535 | 2565 | 2545 | 5000 | 10 | 0.394 | 108.333 | |
| 2021-10-01 | 14:57 | 2226 etc rela | 湖池屋 | 2550 | 2530 | 2550 | 2535 | 2400 | -15 | -0.588 | 33.333 | |
| 2021-09-30 | 15:00 | 2226 etc rela | 湖池屋 | 2550 | 2535 | 2535 | 2550 | 1800 | 15 | 0.592 | 12.5 | |
| 2021-09-29 | 14:57 | 2226 etc rela | 湖池屋 | 2545 | 2535 | 2540 | 2535 | 1600 | 0 | 0 | 14.286 | |
| 2021-09-28 | 13:44 | 2226 etc rela | 湖池屋 | 2545 | 2535 | 2545 | 2535 | 1400 | 5 | 0.198 | -46.154 | |
| 2021-09-27 | 14:55 | 2226 etc rela | 湖池屋 | 2545 | 2530 | 2540 | 2530 | 2600 | 0 | 0 | 62.5 | |
| 2021-09-24 | 14:54 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2530 | 2530 | 1600 | 0 | 0 | -33.333 | |
| 2021-09-22 | 14:47 | 2226 etc rela | 湖池屋 | 2540 | 2530 | 2540 | 2530 | 2400 | -10 | -0.394 | -52 | |
| 2021-09-21 | 14:59 | 2226 etc rela | 湖池屋 | 2545 | 2525 | 2525 | 2540 | 5000 | 5 | 0.197 | 150 | |
| 2021-09-17 | 14:27 | 2226 etc rela | 湖池屋 | 2540 | 2535 | 2535 | 2535 | 2000 | 5 | 0.198 | 233.333 | |
| 2021-09-16 | 12:45 | 2226 etc rela | 湖池屋 | 2530 | 2530 | 2530 | 2530 | 600 | 0 | 0 | -25 | |
| 2021-09-15 | 14:11 | 2226 etc rela | 湖池屋 | 2535 | 2525 | 2535 | 2530 | 800 | 0 | 0 | -63.636 | |
| 2021-09-14 | 14:42 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2535 | 2530 | 2200 | 0 | 0 | -35.294 | |
| 2021-09-13 | 14:59 | 2226 etc rela | 湖池屋 | 2530 | 2520 | 2520 | 2530 | 3400 | 10 | 0.397 | 142.857 | |
| 2021-09-10 | 10:00 | 2226 etc rela | 湖池屋 | 2525 | 2520 | 2525 | 2520 | 1400 | 0 | 0 | 75 | |
| 2021-09-09 | 12:55 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 800 | 5 | 0.199 | -83.333 | |
| 2021-09-08 | 14:35 | 2226 etc rela | 湖池屋 | 2525 | 2510 | 2515 | 2515 | 4800 | 0 | 0 | 33.333 | |
| 2021-09-07 | 14:45 | 2226 etc rela | 湖池屋 | 2525 | 2515 | 2515 | 2515 | 3600 | 0 | 0 | 125 | |
| 2021-09-06 | 11:21 | 2226 etc rela | 湖池屋 | 2520 | 2510 | 2510 | 2515 | 1600 | 0 | 0 | -27.273 | |
| 2021-09-03 | 12:47 | 2226 etc rela | 湖池屋 | 2515 | 2510 | 2510 | 2515 | 2200 | 5 | 0.199 | 57.143 | |
| 2021-09-02 | 14:47 | 2226 etc rela | 湖池屋 | 2515 | 2510 | 2515 | 2510 | 1400 | -5 | -0.199 | 16.667 | |
| 2021-09-01 | 14:43 | 2226 etc rela | 湖池屋 | 2515 | 2510 | 2510 | 2515 | 1200 | -5 | -0.198 | ||
| 2021-08-31 | 2226 etc rela | 湖池屋 | 2520 | 0 | 0 | 0 | -100 | |||||
| 2021-08-30 | 14:18 | 2226 etc rela | 湖池屋 | 2520 | 2505 | 2515 | 2520 | 3200 | 5 | 0.199 | 1500 | |
| 2021-08-27 | 09:00 | 2226 etc rela | 湖池屋 | 2515 | 2515 | 2515 | 2515 | 200 | 0 | 0 | -87.5 | |
| 2021-08-26 | 14:45 | 2226 etc rela | 湖池屋 | 2515 | 2505 | 2515 | 2515 | 1600 | 5 | 0.199 | 100 | |
| 2021-08-25 | 12:30 | 2226 etc rela | 湖池屋 | 2510 | 2510 | 2510 | 2510 | 800 | 5 | 0.2 | 0 | |
| 2021-08-24 | 12:30 | 2226 etc rela | 湖池屋 | 2505 | 2505 | 2505 | 2505 | 800 | 5 | 0.2 | -63.636 | |
| 2021-08-23 | 14:57 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2505 | 2500 | 2200 | -5 | -0.2 | 57.143 | |
| 2021-08-20 | 14:56 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2505 | 2505 | 1400 | 0 | 0 | -12.5 | |
| 2021-08-19 | 14:53 | 2226 etc rela | 湖池屋 | 2505 | 2497.5 | 2497.5 | 2505 | 1600 | 7.5 | 0.3 | -11.111 | |
| 2021-08-18 | 14:59 | 2226 etc rela | 湖池屋 | 2505 | 2497.5 | 2500 | 2497.5 | 1800 | -2.5 | -0.1 | 200 | |
| 2021-08-17 | 14:26 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2505 | 2500 | 600 | 0 | 0 | -80 | |
| 2021-08-16 | 15:00 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2505 | 2500 | 3000 | 0 | 0 | -6.25 | |
| 2021-08-13 | 14:54 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2500 | 2500 | 3200 | 0 | 0 | -33.333 | |
| 2021-08-12 | 15:00 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2500 | 2500 | 4800 | -5 | -0.2 | 71.429 | |
| 2021-08-11 | 12:35 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2505 | 2505 | 2800 | 0 | 0 | 27.273 | |
| 2021-08-10 | 14:57 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2505 | 2200 | 5 | 0.2 | -35.294 | |
| 2021-08-06 | 15:00 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2505 | 2500 | 3400 | 2.5 | 0.1 | -87.313 | |
| 2021-08-05 | 15:00 | 2226 etc rela | 湖池屋 | 2550 | 2497.5 | 2535 | 2497.5 | 26800 | -32.5 | -1.285 | 2580 | |
| 2021-08-04 | 14:17 | 2226 etc rela | 湖池屋 | 2530 | 2525 | 2525 | 2530 | 1000 | 0 | 0 | -16.667 | |
| 2021-08-03 | 13:18 | 2226 etc rela | 湖池屋 | 2530 | 2525 | 2525 | 2530 | 1200 | 0 | 0 | 20 | |
| 2021-08-02 | 14:04 | 2226 etc rela | 湖池屋 | 2530 | 2525 | 2525 | 2530 | 1000 | 5 | 0.198 | 0 | |
| 2021-07-30 | 12:40 | 2226 etc rela | 湖池屋 | 2530 | 2515 | 2520 | 2525 | 1000 | 5 | 0.198 | 66.667 | |
| 2021-07-29 | 14:50 | 2226 etc rela | 湖池屋 | 2530 | 2520 | 2530 | 2520 | 600 | -5 | -0.198 | -25 | |
| 2021-07-28 | 14:09 | 2226 etc rela | 湖池屋 | 2530 | 2525 | 2530 | 2525 | 800 | -5 | -0.198 | -71.429 | |
| 2021-07-27 | 13:48 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2535 | 2530 | 2800 | 5 | 0.198 | 55.556 | |
| 2021-07-26 | 14:32 | 2226 etc rela | 湖池屋 | 2530 | 2515 | 2530 | 2525 | 1800 | -5 | -0.198 | 200 | |
| 2021-07-21 | 10:40 | 2226 etc rela | 湖池屋 | 2530 | 2525 | 2525 | 2530 | 600 | 5 | 0.198 | -40 | |
| 2021-07-20 | 15:00 | 2226 etc rela | 湖池屋 | 2530 | 2520 | 2520 | 2525 | 1000 | 5 | 0.198 | 66.667 | |
| 2021-07-19 | 11:26 | 2226 etc rela | 湖池屋 | 2530 | 2520 | 2530 | 2520 | 600 | -10 | -0.395 | 200 | |
| 2021-07-16 | 09:00 | 2226 etc rela | 湖池屋 | 2530 | 2530 | 2530 | 2530 | 200 | 0 | 0 | -66.667 | |
| 2021-07-15 | 13:16 | 2226 etc rela | 湖池屋 | 2530 | 2525 | 2525 | 2530 | 600 | 5 | 0.198 | 50 | |
| 2021-07-14 | 14:41 | 2226 etc rela | 湖池屋 | 2525 | 2525 | 2525 | 2525 | 400 | -5 | -0.198 | -71.429 | |
| 2021-07-13 | 14:37 | 2226 etc rela | 湖池屋 | 2530 | 2515 | 2515 | 2530 | 1400 | 15 | 0.596 | 16.667 | |
| 2021-07-12 | 13:04 | 2226 etc rela | 湖池屋 | 2530 | 2515 | 2530 | 2515 | 1200 | 0 | 0 | -40 | |
| 2021-07-09 | 13:52 | 2226 etc rela | 湖池屋 | 2530 | 2515 | 2525 | 2515 | 2000 | -5 | -0.198 | 0 | |
| 2021-07-08 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2540 | 2520 | 2000 | -10 | -0.395 | 66.667 | ||
| 2021-07-07 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 400 | 0 | 0 | -87.5 | ||
| 2021-07-06 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2540 | 2520 | 3200 | -20 | -0.787 | 433.333 | ||
| 2021-07-05 | 2226 etc rela | 湖池屋 | 2540 | 2530 | 2530 | 2540 | 600 | 10 | 0.395 | -25 | ||
| 2021-07-02 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2535 | 2530 | 800 | 0 | 0 | -20 | ||
| 2021-07-01 | 2226 etc rela | 湖池屋 | 2540 | 2530 | 2540 | 2530 | 1000 | 0 | 0 | 25 | ||
| 2021-06-30 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2540 | 2530 | 800 | 10 | 0.397 | -80 | ||
| 2021-06-29 | 2226 etc rela | 湖池屋 | 2525 | 2505 | 2510 | 2520 | 4000 | -20 | -0.787 | -4.762 | ||
| 2021-06-28 | 2226 etc rela | 湖池屋 | 2540 | 2525 | 2530 | 2540 | 4200 | 20 | 0.794 | 90.909 | ||
| 2021-06-25 | 2226 etc rela | 湖池屋 | 2530 | 2520 | 2530 | 2520 | 2200 | 0 | 0 | 120 | ||
| 2021-06-24 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 1000 | 0 | 0 | 150 | ||
| 2021-06-23 | 2226 etc rela | 湖池屋 | 2525 | 2520 | 2525 | 2520 | 400 | -5 | -0.198 | -92 | ||
| 2021-06-22 | 2226 etc rela | 湖池屋 | 2540 | 2510 | 2540 | 2525 | 5 | 0.198 | ||||
| 2021-06-21 | 2226 etc rela | 湖池屋 | 2525 | 2510 | 2510 | 2520 | -5 | -0.198 | ||||
| 2021-06-18 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2530 | 2525 | 5 | 0.198 | ||||
| 2021-06-17 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 0 | 0 | ||||
| 2021-06-16 | 2226 etc rela | 湖池屋 | 2520 | 2515 | 2515 | 2520 | 5 | 0.199 | ||||
| 2021-06-15 | 2226 etc rela | 湖池屋 | 2530 | 2515 | 2515 | 2515 | 0 | 0 | ||||
| 2021-06-14 | 2226 etc rela | 湖池屋 | 2525 | 2515 | 2525 | 2515 | -10 | -0.396 | ||||
| 2021-06-11 | 2226 etc rela | 湖池屋 | 2525 | 2520 | 2520 | 2525 | 5 | 0.198 | ||||
| 2021-06-10 | 2226 etc rela | 湖池屋 | 2520 | 2515 | 2520 | 2520 | -5 | -0.198 | ||||
| 2021-06-09 | 2226 etc rela | 湖池屋 | 2525 | 2510 | 2515 | 2525 | 10 | 0.398 | ||||
| 2021-06-08 | 2226 etc rela | 湖池屋 | 2515 | 2510 | 2510 | 2515 | -5 | -0.198 | ||||
| 2021-06-07 | 2226 etc rela | 湖池屋 | 2520 | 2505 | 2510 | 2520 | 20 | 0.8 | ||||
| 2021-06-04 | 2226 etc rela | 湖池屋 | 2520 | 2500 | 2515 | 2500 | -10 | -0.398 | ||||
| 2021-06-03 | 2226 etc rela | 湖池屋 | 2520 | 2510 | 2510 | 2510 | 10 | 0.4 | ||||
| 2021-06-02 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2515 | 2500 | -15 | -0.596 | ||||
| 2021-06-01 | 2226 etc rela | 湖池屋 | 2515 | 2505 | 2505 | 2515 | 10 | 0.399 | ||||
| 2021-05-31 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2505 | 2505 | 0 | 0 | ||||
| 2021-05-28 | 2226 etc rela | 湖池屋 | 2515 | 2505 | 2515 | 2505 | -10 | -0.398 | ||||
| 2021-05-27 | 2226 etc rela | 湖池屋 | 2515 | 2515 | 2515 | 2515 | 0 | 0 | ||||
| 2021-05-26 | 2226 etc rela | 湖池屋 | 2515 | 2505 | 2515 | 2515 | 0 | 0 | ||||
| 2021-05-25 | 2226 etc rela | 湖池屋 | 2515 | 2510 | 2510 | 2515 | 15 | 0.6 | ||||
| 2021-05-24 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2510 | 2500 | -10 | -0.398 | ||||
| 2021-05-21 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2505 | 2510 | 10 | 0.4 | ||||
| 2021-05-20 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2500 | 2500 | -5 | -0.2 | ||||
| 2021-05-19 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2505 | 5 | 0.2 | ||||
| 2021-05-18 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2505 | 2500 | 0 | 0 | ||||
| 2021-05-17 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2500 | 2500 | -5 | -0.2 | ||||
| 2021-05-14 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2505 | 5 | 0.2 | ||||
| 2021-05-13 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2505 | 2500 | -5 | -0.2 | ||||
| 2021-05-12 | 2226 etc rela | 湖池屋 | 2530 | 2500 | 2525 | 2505 | -20 | -0.792 | ||||
| 2021-05-11 | 2226 etc rela | 湖池屋 | 2545 | 2515 | 2530 | 2525 | -5 | -0.198 | ||||
| 2021-05-10 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2525 | 2530 | 5 | 0.198 | ||||
| 2021-05-07 | 2226 etc rela | 湖池屋 | 2540 | 2525 | 2540 | 2525 | 0 | 0 | ||||
| 2021-05-06 | 2226 etc rela | 湖池屋 | 2545 | 2525 | 2540 | 2525 | -15 | -0.591 | ||||
| 2021-04-30 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2535 | 2540 | 30 | 1.195 | ||||
| 2021-04-28 | 2226 etc rela | 湖池屋 | 2525 | 2510 | 2520 | 2510 | -10 | -0.397 | ||||
| 2021-04-27 | 2226 etc rela | 湖池屋 | 2535 | 2520 | 2530 | 2520 | -10 | -0.395 | ||||
| 2021-04-26 | 2226 etc rela | 湖池屋 | 2530 | 2525 | 2525 | 2530 | 5 | 0.198 | ||||
| 2021-04-23 | 2226 etc rela | 湖池屋 | 2540 | 2525 | 2530 | 2525 | -5 | -0.198 | ||||
| 2021-04-22 | 2226 etc rela | 湖池屋 | 2540 | 2530 | 2530 | 2530 | 0 | 0 | ||||
| 2021-04-21 | 2226 etc rela | 湖池屋 | 2530 | 2515 | 2525 | 2530 | 5 | 0.198 | ||||
| 2021-04-20 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2540 | 2525 | -10 | -0.394 | ||||
| 2021-04-19 | 2226 etc rela | 湖池屋 | 2535 | 2525 | 2525 | 2535 | 15 | 0.595 | ||||
| 2021-04-16 | 2226 etc rela | 湖池屋 | 2525 | 2515 | 2525 | 2520 | -5 | -0.198 | ||||
| 2021-04-15 | 2226 etc rela | 湖池屋 | 2530 | 2510 | 2525 | 2525 | 5 | 0.198 | ||||
| 2021-04-14 | 2226 etc rela | 湖池屋 | 2520 | 2505 | 2510 | 2520 | 10 | 0.398 | ||||
| 2021-04-13 | 2226 etc rela | 湖池屋 | 2525 | 2510 | 2510 | 2510 | -5 | -0.199 | ||||
| 2021-04-12 | 2226 etc rela | 湖池屋 | 2530 | 2515 | 2520 | 2515 | 0 | 0 | ||||
| 2021-04-09 | 2226 etc rela | 湖池屋 | 2535 | 2515 | 2525 | 2515 | -20 | -0.789 | ||||
| 2021-04-08 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2530 | 2535 | 5 | 0.198 | ||||
| 2021-04-07 | 2226 etc rela | 湖池屋 | 2550 | 2525 | 2550 | 2530 | -15 | -0.589 | ||||
| 2021-04-06 | 2226 etc rela | 湖池屋 | 2550 | 2535 | 2550 | 2545 | 5 | 0.197 | ||||
| 2021-04-05 | 2226 etc rela | 湖池屋 | 2545 | 2535 | 2535 | 2540 | -5 | -0.196 | ||||
| 2021-04-02 | 2226 etc rela | 湖池屋 | 2545 | 2525 | 2530 | 2545 | 20 | 0.792 | ||||
| 2021-04-01 | 2226 etc rela | 湖池屋 | 2525 | 2515 | 2525 | 2525 | 10 | 0.398 | ||||
| 2021-03-31 | 2226 etc rela | 湖池屋 | 2525 | 2510 | 2520 | 2515 | 15 | 0.6 | ||||
| 2021-03-30 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2500 | -5 | -0.2 | ||||
| 2021-03-29 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2515 | 2505 | -5 | -0.199 | ||||
| 2021-03-26 | 2226 etc rela | 湖池屋 | 2510 | 2505 | 2510 | 2510 | 10 | 0.4 | ||||
| 2021-03-25 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2510 | 2500 | 0 | 0 | ||||
| 2021-03-24 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2021-03-23 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2505 | 2500 | 0 | 0 | ||||
| 2021-03-22 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2510 | 2500 | -10 | -0.398 | ||||
| 2021-03-19 | 2226 etc rela | 湖池屋 | 2515 | 2505 | 2505 | 2510 | -5 | -0.199 | ||||
| 2021-03-18 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2515 | 2515 | 15 | 0.6 | ||||
| 2021-03-17 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2505 | 2500 | -5 | -0.2 | ||||
| 2021-03-16 | 2226 etc rela | 湖池屋 | 2510 | 2505 | 2505 | 2505 | 0 | 0 | ||||
| 2021-03-15 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2500 | 2505 | 5 | 0.2 | ||||
| 2021-03-12 | 2226 etc rela | 湖池屋 | 2515 | 2495 | 2515 | 2500 | 2.5 | 0.1 | ||||
| 2021-03-11 | 2226 etc rela | 湖池屋 | 2497.5 | 2495 | 2497.5 | 2497.5 | -2.5 | -0.1 | ||||
| 2021-03-10 | 2226 etc rela | 湖池屋 | 2500 | 2495 | 2495 | 2500 | 2.5 | 0.1 | ||||
| 2021-03-09 | 2226 etc rela | 湖池屋 | 2497.5 | 2495 | 2495 | 2497.5 | 2.5 | 0.1 | ||||
| 2021-03-08 | 2226 etc rela | 湖池屋 | 2500 | 2492.5 | 2500 | 2495 | 0 | 0 | ||||
| 2021-03-05 | 2226 etc rela | 湖池屋 | 2505 | 2495 | 2497.5 | 2495 | -5 | -0.2 | ||||
| 2021-03-04 | 2226 etc rela | 湖池屋 | 2500 | 2497.5 | 2500 | 2500 | -5 | -0.2 | ||||
| 2021-03-03 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2500 | 2505 | 5 | 0.2 | ||||
| 2021-03-02 | 2226 etc rela | 湖池屋 | 2520 | 2500 | 2520 | 2500 | -20 | -0.794 | ||||
| 2021-03-01 | 2226 etc rela | 湖池屋 | 2520 | 2505 | 2520 | 2520 | 0 | 0 | ||||
| 2021-02-26 | 2226 etc rela | 湖池屋 | 2525 | 2500 | 2525 | 2520 | -20 | -0.787 | ||||
| 2021-02-25 | 2226 etc rela | 湖池屋 | 2540 | 2515 | 2540 | 2540 | 0 | 0 | ||||
| 2021-02-24 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2520 | 2540 | 20 | 0.794 | ||||
| 2021-02-22 | 2226 etc rela | 湖池屋 | 2565 | 2510 | 2525 | 2520 | 22.5 | 0.901 | ||||
| 2021-02-19 | 2226 etc rela | 湖池屋 | 2505 | 2497.5 | 2500 | 2497.5 | -2.5 | -0.1 | ||||
| 2021-02-18 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2505 | 2500 | -5 | -0.2 | ||||
| 2021-02-17 | 2226 etc rela | 湖池屋 | 2505 | 2495 | 2495 | 2505 | 10 | 0.401 | ||||
| 2021-02-16 | 2226 etc rela | 湖池屋 | 2510 | 2495 | 2500 | 2495 | -5 | -0.2 | ||||
| 2021-02-15 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2505 | 2500 | -5 | -0.2 | ||||
| 2021-02-12 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2510 | 2505 | -5 | -0.199 | ||||
| 2021-02-10 | 2226 etc rela | 湖池屋 | 2525 | 2500 | 2500 | 2510 | 10 | 0.4 | ||||
| 2021-02-09 | 2226 etc rela | 湖池屋 | 2505 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2021-02-08 | 2226 etc rela | 湖池屋 | 2530 | 2500 | 2520 | 2500 | -20 | -0.794 | ||||
| 2021-02-05 | 2226 etc rela | 湖池屋 | 2520 | 2497.5 | 2497.5 | 2520 | 5 | 0.199 | ||||
| 2021-02-04 | 2226 etc rela | 湖池屋 | 2550 | 2500 | 2550 | 2515 | -45 | -1.758 | ||||
| 2021-02-03 | 2226 etc rela | 湖池屋 | 2585 | 2515 | 2515 | 2560 | 50 | 1.992 | ||||
| 2021-02-02 | 2226 etc rela | 湖池屋 | 2510 | 2505 | 2505 | 2510 | 10 | 0.4 | ||||
| 2021-02-01 | 2226 etc rela | 湖池屋 | 2515 | 2495 | 2500 | 2500 | 0 | 0 | ||||
| 2021-01-29 | 2226 etc rela | 湖池屋 | 2510 | 2497.5 | 2497.5 | 2500 | 0 | 0 | ||||
| 2021-01-28 | 2226 etc rela | 湖池屋 | 2510 | 2495 | 2500 | 2500 | 0 | 0 | ||||
| 2021-01-27 | 2226 etc rela | 湖池屋 | 2510 | 2497.5 | 2510 | 2500 | -10 | -0.398 | ||||
| 2021-01-26 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2510 | 2510 | 0 | 0 | ||||
| 2021-01-25 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2510 | 10 | 0.4 | ||||
| 2021-01-22 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2021-01-21 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2510 | 2500 | -10 | -0.398 | ||||
| 2021-01-20 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2510 | 2510 | 0 | 0 | ||||
| 2021-01-19 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2510 | 10 | 0.4 | ||||
| 2021-01-18 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2021-01-15 | 2226 etc rela | 湖池屋 | 2520 | 2500 | 2505 | 2500 | -5 | -0.2 | ||||
| 2021-01-14 | 2226 etc rela | 湖池屋 | 2515 | 2500 | 2515 | 2505 | -10 | -0.398 | ||||
| 2021-01-13 | 2226 etc rela | 湖池屋 | 2530 | 2500 | 2530 | 2515 | -15 | -0.593 | ||||
| 2021-01-12 | 2226 etc rela | 湖池屋 | 2550 | 2505 | 2510 | 2530 | 30 | 1.2 | ||||
| 2021-01-08 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2021-01-07 | 2226 etc rela | 湖池屋 | 2525 | 2495 | 2505 | 2500 | -25 | -0.99 | ||||
| 2021-01-06 | 2226 etc rela | 湖池屋 | 2525 | 2497.5 | 2500 | 2525 | 27.5 | 1.101 | ||||
| 2021-01-05 | 2226 etc rela | 湖池屋 | 2500 | 2485 | 2500 | 2497.5 | -2.5 | -0.1 | ||||
| 2021-01-04 | 2226 etc rela | 湖池屋 | 2515 | 2485 | 2515 | 2500 | -15 | -0.596 | ||||
| 2020-12-30 | 2226 etc rela | 湖池屋 | 2535 | 2505 | 2535 | 2515 | -20 | -0.789 | ||||
| 2020-12-29 | 2226 etc rela | 湖池屋 | 2570 | 2500 | 2500 | 2535 | -65 | -2.5 | ||||
| 2020-12-28 | 2226 etc rela | 湖池屋 | 2635 | 2600 | 2600 | 2600 | 0 | 0 | ||||
| 2020-12-25 | 2226 etc rela | 湖池屋 | 2610 | 2590 | 2595 | 2600 | 0 | 0 | ||||
| 2020-12-24 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2595 | 2600 | 10 | 0.386 | ||||
| 2020-12-23 | 2226 etc rela | 湖池屋 | 2595 | 2570 | 2570 | 2590 | 15 | 0.583 | ||||
| 2020-12-22 | 2226 etc rela | 湖池屋 | 2575 | 2565 | 2570 | 2575 | 5 | 0.195 | ||||
| 2020-12-21 | 2226 etc rela | 湖池屋 | 2575 | 2560 | 2570 | 2570 | 0 | 0 | ||||
| 2020-12-18 | 2226 etc rela | 湖池屋 | 2575 | 2560 | 2560 | 2570 | 10 | 0.391 | ||||
| 2020-12-17 | 2226 etc rela | 湖池屋 | 2575 | 2550 | 2560 | 2560 | 0 | 0 | ||||
| 2020-12-16 | 2226 etc rela | 湖池屋 | 2575 | 2560 | 2570 | 2560 | -10 | -0.389 | ||||
| 2020-12-15 | 2226 etc rela | 湖池屋 | 2575 | 2555 | 2555 | 2570 | 5 | 0.195 | ||||
| 2020-12-14 | 2226 etc rela | 湖池屋 | 2575 | 2555 | 2575 | 2565 | -10 | -0.388 | ||||
| 2020-12-11 | 2226 etc rela | 湖池屋 | 2575 | 2550 | 2560 | 2575 | 15 | 0.586 | ||||
| 2020-12-10 | 2226 etc rela | 湖池屋 | 2560 | 2545 | 2550 | 2560 | 5 | 0.196 | ||||
| 2020-12-09 | 2226 etc rela | 湖池屋 | 2565 | 2545 | 2550 | 2555 | 5 | 0.196 | ||||
| 2020-12-08 | 2226 etc rela | 湖池屋 | 2550 | 2540 | 2550 | 2550 | 5 | 0.196 | ||||
| 2020-12-07 | 2226 etc rela | 湖池屋 | 2555 | 2535 | 2550 | 2545 | -5 | -0.196 | ||||
| 2020-12-04 | 2226 etc rela | 湖池屋 | 2550 | 2525 | 2525 | 2550 | 10 | 0.394 | ||||
| 2020-12-03 | 2226 etc rela | 湖池屋 | 2540 | 2525 | 2535 | 2540 | 0 | 0 | ||||
| 2020-12-02 | 2226 etc rela | 湖池屋 | 2545 | 2535 | 2545 | 2540 | -5 | -0.196 | ||||
| 2020-12-01 | 2226 etc rela | 湖池屋 | 2545 | 2505 | 2505 | 2545 | 30 | 1.193 | ||||
| 2020-11-30 | 2226 etc rela | 湖池屋 | 2525 | 2505 | 2525 | 2515 | -10 | -0.396 | ||||
| 2020-11-27 | 2226 etc rela | 湖池屋 | 2540 | 2520 | 2530 | 2525 | 5 | 0.198 | ||||
| 2020-11-26 | 2226 etc rela | 湖池屋 | 2545 | 2520 | 2545 | 2520 | 5 | 0.199 | ||||
| 2020-11-25 | 2226 etc rela | 湖池屋 | 2565 | 2482.5 | 2565 | 2515 | -20 | -0.789 | ||||
| 2020-11-24 | 2226 etc rela | 湖池屋 | 2575 | 2515 | 2540 | 2535 | 75 | 3.049 | ||||
| 2020-11-20 | 2226 etc rela | 湖池屋 | 2475 | 2460 | 2467.5 | 2460 | -10 | -0.405 | ||||
| 2020-11-19 | 2226 etc rela | 湖池屋 | 2482.5 | 2467.5 | 2467.5 | 2470 | 5 | 0.203 | ||||
| 2020-11-18 | 2226 etc rela | 湖池屋 | 2472.5 | 2460 | 2460 | 2465 | 10 | 0.407 | ||||
| 2020-11-17 | 2226 etc rela | 湖池屋 | 2465 | 2452.5 | 2452.5 | 2455 | -2.5 | -0.102 | ||||
| 2020-11-16 | 2226 etc rela | 湖池屋 | 2457.5 | 2445 | 2450 | 2457.5 | 5 | 0.204 | ||||
| 2020-11-13 | 2226 etc rela | 湖池屋 | 2457.5 | 2442.5 | 2457.5 | 2452.5 | 0 | 0 | ||||
| 2020-11-12 | 2226 etc rela | 湖池屋 | 2452.5 | 2445 | 2447.5 | 2452.5 | 5 | 0.204 | ||||
| 2020-11-11 | 2226 etc rela | 湖池屋 | 2447.5 | 2427.5 | 2442.5 | 2447.5 | 5 | 0.205 | ||||
| 2020-11-10 | 2226 etc rela | 湖池屋 | 2490 | 2427.5 | 2490 | 2442.5 | -40 | -1.611 | ||||
| 2020-11-09 | 2226 etc rela | 湖池屋 | 2482.5 | 2450 | 2462.5 | 2482.5 | 20 | 0.812 | ||||
| 2020-11-06 | 2226 etc rela | 湖池屋 | 2462.5 | 2445 | 2452.5 | 2462.5 | 10 | 0.408 | ||||
| 2020-11-05 | 2226 etc rela | 湖池屋 | 2462.5 | 2450 | 2457.5 | 2452.5 | -5 | -0.203 | ||||
| 2020-11-04 | 2226 etc rela | 湖池屋 | 2460 | 2452.5 | 2457.5 | 2457.5 | 0 | 0 | ||||
| 2020-11-02 | 2226 etc rela | 湖池屋 | 2457.5 | 2447.5 | 2447.5 | 2457.5 | 10 | 0.409 | ||||
| 2020-10-30 | 2226 etc rela | 湖池屋 | 2447.5 | 2445 | 2447.5 | 2447.5 | 12.5 | 0.513 | ||||
| 2020-10-29 | 2226 etc rela | 湖池屋 | 2435 | 2430 | 2430 | 2435 | 0 | 0 | ||||
| 2020-10-28 | 2226 etc rela | 湖池屋 | 2447.5 | 2435 | 2442.5 | 2435 | -2.5 | -0.103 | ||||
| 2020-10-27 | 2226 etc rela | 湖池屋 | 2445 | 2427.5 | 2445 | 2437.5 | 7.5 | 0.309 | ||||
| 2020-10-26 | 2226 etc rela | 湖池屋 | 2445 | 2427.5 | 2437.5 | 2430 | 5 | 0.206 | ||||
| 2020-10-23 | 2226 etc rela | 湖池屋 | 2455 | 2425 | 2455 | 2425 | 0 | 0 | ||||
| 2020-10-22 | 2226 etc rela | 湖池屋 | 2445 | 2425 | 2435 | 2425 | -25 | -1.02 | ||||
| 2020-10-21 | 2226 etc rela | 湖池屋 | 2457.5 | 2450 | 2455 | 2450 | -5 | -0.204 | ||||
| 2020-10-20 | 2226 etc rela | 湖池屋 | 2465 | 2450 | 2452.5 | 2455 | -7.5 | -0.305 | ||||
| 2020-10-19 | 2226 etc rela | 湖池屋 | 2462.5 | 2450 | 2455 | 2462.5 | 0 | 0 | ||||
| 2020-10-16 | 2226 etc rela | 湖池屋 | 2465 | 2450 | 2450 | 2462.5 | 12.5 | 0.51 | ||||
| 2020-10-15 | 2226 etc rela | 湖池屋 | 2470 | 2450 | 2465 | 2450 | -7.5 | -0.305 | ||||
| 2020-10-14 | 2226 etc rela | 湖池屋 | 2465 | 2457.5 | 2460 | 2457.5 | -2.5 | -0.102 | ||||
| 2020-10-13 | 2226 etc rela | 湖池屋 | 2475 | 2460 | 2475 | 2460 | -12.5 | -0.506 | ||||
| 2020-10-12 | 2226 etc rela | 湖池屋 | 2477.5 | 2460 | 2470 | 2472.5 | 7.5 | 0.304 | ||||
| 2020-10-09 | 2226 etc rela | 湖池屋 | 2467.5 | 2460 | 2465 | 2465 | 12.5 | 0.51 | ||||
| 2020-10-08 | 2226 etc rela | 湖池屋 | 2457.5 | 2442.5 | 2455 | 2452.5 | 0 | 0 | ||||
| 2020-10-07 | 2226 etc rela | 湖池屋 | 2452.5 | 2435 | 2435 | 2452.5 | 12.5 | 0.512 | ||||
| 2020-10-06 | 2226 etc rela | 湖池屋 | 2442.5 | 2425 | 2440 | 2440 | 17.5 | 0.722 | ||||
| 2020-10-05 | 2226 etc rela | 湖池屋 | 2440 | 2422.5 | 2430 | 2422.5 | -7.5 | -0.309 | ||||
| 2020-10-02 | 2226 etc rela | 湖池屋 | 2435 | 2425 | 2430 | 2430 | 5 | 0.206 | ||||
| 2020-09-30 | 2226 etc rela | 湖池屋 | 2430 | 2425 | 2430 | 2425 | 7.5 | 0.31 | ||||
| 2020-09-29 | 2226 etc rela | 湖池屋 | 2427.5 | 2407.5 | 2425 | 2417.5 | 2.5 | 0.104 | ||||
| 2020-09-28 | 2226 etc rela | 湖池屋 | 2425 | 2405 | 2405 | 2415 | -5 | -0.207 | ||||
| 2020-09-25 | 2226 etc rela | 湖池屋 | 2422.5 | 2380 | 2380 | 2420 | 25 | 1.044 | ||||
| 2020-09-24 | 2226 etc rela | 湖池屋 | 2435 | 2385 | 2432.5 | 2395 | -25 | -1.033 | ||||
| 2020-09-23 | 2226 etc rela | 湖池屋 | 2420 | 2412.5 | 2412.5 | 2420 | 7.5 | 0.311 | ||||
| 2020-09-18 | 2226 etc rela | 湖池屋 | 2415 | 2402.5 | 2412.5 | 2412.5 | 0 | 0 | ||||
| 2020-09-17 | 2226 etc rela | 湖池屋 | 2415 | 2405 | 2405 | 2412.5 | 7.5 | 0.312 | ||||
| 2020-09-16 | 2226 etc rela | 湖池屋 | 2410 | 2395 | 2395 | 2405 | -5 | -0.207 | ||||
| 2020-09-15 | 2226 etc rela | 湖池屋 | 2417.5 | 2397.5 | 2397.5 | 2410 | 7.5 | 0.312 | ||||
| 2020-09-14 | 2226 etc rela | 湖池屋 | 2420 | 2397.5 | 2420 | 2402.5 | -17.5 | -0.723 | ||||
| 2020-09-11 | 2226 etc rela | 湖池屋 | 2420 | 2400 | 2400 | 2420 | 30 | 1.255 | ||||
| 2020-09-10 | 2226 etc rela | 湖池屋 | 2427.5 | 2390 | 2405 | 2390 | -25 | -1.035 | ||||
| 2020-09-09 | 2226 etc rela | 湖池屋 | 2415 | 2385 | 2385 | 2415 | 30 | 1.258 | ||||
| 2020-09-08 | 2226 etc rela | 湖池屋 | 2395 | 2372.5 | 2375 | 2385 | 10 | 0.421 | ||||
| 2020-09-07 | 2226 etc rela | 湖池屋 | 2400 | 2375 | 2400 | 2375 | -2.5 | -0.105 | ||||
| 2020-09-04 | 2226 etc rela | 湖池屋 | 2392.5 | 2377.5 | 2380 | 2377.5 | -2.5 | -0.105 | ||||
| 2020-09-03 | 2226 etc rela | 湖池屋 | 2382.5 | 2380 | 2382.5 | 2380 | -2.5 | -0.105 | ||||
| 2020-09-02 | 2226 etc rela | 湖池屋 | 2412.5 | 2382.5 | 2400 | 2382.5 | -17.5 | -0.729 | ||||
| 2020-09-01 | 2226 etc rela | 湖池屋 | 2405 | 2400 | 2405 | 2400 | 0 | 0 | ||||
| 2020-08-31 | 2226 etc rela | 湖池屋 | 2400 | 2385 | 2395 | 2400 | 10 | 0.418 | ||||
| 2020-08-28 | 2226 etc rela | 湖池屋 | 2390 | 2375 | 2375 | 2390 | 0 | 0 | ||||
| 2020-08-27 | 2226 etc rela | 湖池屋 | 2392.5 | 2390 | 2392.5 | 2390 | 0 | 0 | ||||
| 2020-08-26 | 2226 etc rela | 湖池屋 | 2392.5 | 2377.5 | 2392.5 | 2390 | 17.5 | 0.738 | ||||
| 2020-08-25 | 2226 etc rela | 湖池屋 | 2392.5 | 2372.5 | 2385 | 2372.5 | -2.5 | -0.105 | ||||
| 2020-08-24 | 2226 etc rela | 湖池屋 | 2385 | 2362.5 | 2362.5 | 2375 | 5 | 0.211 | ||||
| 2020-08-21 | 2226 etc rela | 湖池屋 | 2375 | 2365 | 2365 | 2370 | 5 | 0.211 | ||||
| 2020-08-20 | 2226 etc rela | 湖池屋 | 2375 | 2350 | 2375 | 2365 | 5 | 0.212 | ||||
| 2020-08-19 | 2226 etc rela | 湖池屋 | 2365 | 2350 | 2350 | 2360 | 0 | 0 | ||||
| 2020-08-18 | 2226 etc rela | 湖池屋 | 2362.5 | 2345 | 2360 | 2360 | 0 | 0 | ||||
| 2020-08-17 | 2226 etc rela | 湖池屋 | 2360 | 2350 | 2360 | 2360 | -2.5 | -0.106 | ||||
| 2020-08-14 | 2226 etc rela | 湖池屋 | 2362.5 | 2347.5 | 2350 | 2362.5 | 17.5 | 0.746 | ||||
| 2020-08-13 | 2226 etc rela | 湖池屋 | 2350 | 2332.5 | 2345 | 2345 | -10 | -0.425 | ||||
| 2020-08-12 | 2226 etc rela | 湖池屋 | 2357.5 | 2350 | 2357.5 | 2355 | -2.5 | -0.106 | ||||
| 2020-08-11 | 2226 etc rela | 湖池屋 | 2400 | 2300 | 2352.5 | 2357.5 | -97.5 | -3.971 | ||||
| 2020-08-07 | 2226 etc rela | 湖池屋 | 2467.5 | 2440 | 2445 | 2455 | 35 | 1.446 | ||||
| 2020-08-06 | 2226 etc rela | 湖池屋 | 2440 | 2400 | 2400 | 2420 | 20 | 0.833 | ||||
| 2020-08-05 | 2226 etc rela | 湖池屋 | 2402.5 | 2372.5 | 2375 | 2400 | 22.5 | 0.946 | ||||
| 2020-08-04 | 2226 etc rela | 湖池屋 | 2395 | 2375 | 2375 | 2377.5 | 2.5 | 0.105 | ||||
| 2020-08-03 | 2226 etc rela | 湖池屋 | 2397.5 | 2375 | 2397.5 | 2375 | 12.5 | 0.529 | ||||
| 2020-07-31 | 2226 etc rela | 湖池屋 | 2402.5 | 2355 | 2397.5 | 2362.5 | 0 | 0 | ||||
| 2020-07-30 | 2226 etc rela | 湖池屋 | 2375 | 2362.5 | 2365 | 2362.5 | -17.5 | -0.735 | ||||
| 2020-07-29 | 2226 etc rela | 湖池屋 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | ||||
| 2020-07-28 | 2226 etc rela | 湖池屋 | 2380 | 2362.5 | 2375 | 2380 | 20 | 0.847 | ||||
| 2020-07-27 | 2226 etc rela | 湖池屋 | 2362.5 | 2360 | 2360 | 2360 | -15 | -0.632 | ||||
| 2020-07-22 | 2226 etc rela | 湖池屋 | 2377.5 | 2365 | 2370 | 2375 | 12.5 | 0.529 | ||||
| 2020-07-21 | 2226 etc rela | 湖池屋 | 2375 | 2362.5 | 2365 | 2362.5 | -7.5 | -0.316 | ||||
| 2020-07-20 | 2226 etc rela | 湖池屋 | 2370 | 2360 | 2370 | 2370 | 0 | 0 | ||||
| 2020-07-17 | 2226 etc rela | 湖池屋 | 2370 | 2362.5 | 2370 | 2370 | 2.5 | 0.106 | ||||
| 2020-07-16 | 2226 etc rela | 湖池屋 | 2367.5 | 2365 | 2365 | 2367.5 | 10 | 0.424 | ||||
| 2020-07-15 | 2226 etc rela | 湖池屋 | 2357.5 | 2357.5 | 2357.5 | 2357.5 | -2.5 | -0.106 | ||||
| 2020-07-14 | 2226 etc rela | 湖池屋 | 2365 | 2352.5 | 2352.5 | 2360 | 7.5 | 0.319 | ||||
| 2020-07-13 | 2226 etc rela | 湖池屋 | 2375 | 2352.5 | 2370 | 2352.5 | -17.5 | -0.738 | ||||
| 2020-07-10 | 2226 etc rela | 湖池屋 | 2370 | 2360 | 2367.5 | 2370 | 5 | 0.211 | ||||
| 2020-07-09 | 2226 etc rela | 湖池屋 | 2367.5 | 2362.5 | 2367.5 | 2365 | 10 | 0.425 | ||||
| 2020-07-08 | 2226 etc rela | 湖池屋 | 2367.5 | 2355 | 2367.5 | 2355 | -2.5 | -0.106 | ||||
| 2020-07-07 | 2226 etc rela | 湖池屋 | 2362.5 | 2350 | 2350 | 2357.5 | 7.5 | 0.319 | ||||
| 2020-07-06 | 2226 etc rela | 湖池屋 | 2357.5 | 2347.5 | 2347.5 | 2350 | -5 | -0.212 | ||||
| 2020-07-03 | 2226 etc rela | 湖池屋 | 2362.5 | 2347.5 | 2347.5 | 2355 | 7.5 | 0.319 | ||||
| 2020-07-02 | 2226 etc rela | 湖池屋 | 2365 | 2347.5 | 2365 | 2347.5 | 0 | 0 | ||||
| 2020-07-01 | 2226 etc rela | 湖池屋 | 2360 | 2347.5 | 2355 | 2347.5 | -7.5 | -0.318 | ||||
| 2020-06-30 | 2226 etc rela | 湖池屋 | 2355 | 2342.5 | 2342.5 | 2355 | 15 | 0.641 | ||||
| 2020-06-29 | 2226 etc rela | 湖池屋 | 2360 | 2340 | 2360 | 2340 | -25 | -1.057 | ||||
| 2020-06-26 | 2226 etc rela | 湖池屋 | 2365 | 2357.5 | 2357.5 | 2365 | 7.5 | 0.318 | ||||
| 2020-06-25 | 2226 etc rela | 湖池屋 | 2357.5 | 2342.5 | 2342.5 | 2357.5 | 15 | 0.64 | ||||
| 2020-06-24 | 2226 etc rela | 湖池屋 | 2342.5 | 2342.5 | 2342.5 | 2342.5 | 0 | 0 | ||||
| 2020-06-23 | 2226 etc rela | 湖池屋 | 2342.5 | 2327.5 | 2335 | 2342.5 | 7.5 | 0.321 | ||||
| 2020-06-22 | 2226 etc rela | 湖池屋 | 2350 | 2335 | 2350 | 2335 | -10 | -0.426 | ||||
| 2020-06-19 | 2226 etc rela | 湖池屋 | 2357.5 | 2342.5 | 2342.5 | 2345 | 5 | 0.214 | ||||
| 2020-06-18 | 2226 etc rela | 湖池屋 | 2345 | 2332.5 | 2345 | 2340 | 2.5 | 0.107 | ||||
| 2020-06-17 | 2226 etc rela | 湖池屋 | 2345 | 2337.5 | 2345 | 2337.5 | -2.5 | -0.107 | ||||
| 2020-06-16 | 2226 etc rela | 湖池屋 | 2340 | 2340 | 2340 | 2340 | 5 | 0.214 | ||||
| 2020-06-15 | 2226 etc rela | 湖池屋 | 2342.5 | 2327.5 | 2342.5 | 2335 | 15 | 0.647 | ||||
| 2020-06-12 | 2226 etc rela | 湖池屋 | 2340 | 2315 | 2325 | 2320 | -20 | -0.855 | ||||
| 2020-06-11 | 2226 etc rela | 湖池屋 | 2340 | 2327.5 | 2327.5 | 2340 | 10 | 0.429 | ||||
| 2020-06-10 | 2226 etc rela | 湖池屋 | 2347.5 | 2330 | 2340 | 2330 | -10 | -0.427 | ||||
| 2020-06-09 | 2226 etc rela | 湖池屋 | 2342.5 | 2327.5 | 2342.5 | 2340 | 15 | 0.645 | ||||
| 2020-06-08 | 2226 etc rela | 湖池屋 | 2350 | 2325 | 2350 | 2325 | -15 | -0.641 | ||||
| 2020-06-05 | 2226 etc rela | 湖池屋 | 2340 | 2325 | 2325 | 2340 | 7.5 | 0.322 | ||||
| 2020-06-04 | 2226 etc rela | 湖池屋 | 2340 | 2325 | 2325 | 2332.5 | 7.5 | 0.323 | ||||
| 2020-06-03 | 2226 etc rela | 湖池屋 | 2330 | 2325 | 2330 | 2325 | -5 | -0.215 | ||||
| 2020-06-02 | 2226 etc rela | 湖池屋 | 2340 | 2327.5 | 2337.5 | 2330 | -7.5 | -0.321 | ||||
| 2020-06-01 | 2226 etc rela | 湖池屋 | 2350 | 2330 | 2350 | 2337.5 | -7.5 | -0.32 | ||||
| 2020-05-29 | 2226 etc rela | 湖池屋 | 2345 | 2325 | 2335 | 2345 | 2.5 | 0.107 | ||||
| 2020-05-28 | 2226 etc rela | 湖池屋 | 2342.5 | 2322.5 | 2342.5 | 2342.5 | 25 | 1.079 | ||||
| 2020-05-27 | 2226 etc rela | 湖池屋 | 2342.5 | 2305 | 2342.5 | 2317.5 | -20 | -0.856 | ||||
| 2020-05-26 | 2226 etc rela | 湖池屋 | 2342.5 | 2337.5 | 2342.5 | 2337.5 | 5 | 0.214 | ||||
| 2020-05-25 | 2226 etc rela | 湖池屋 | 2350 | 2332.5 | 2350 | 2332.5 | 2.5 | 0.107 | ||||
| 2020-05-22 | 2226 etc rela | 湖池屋 | 2330 | 2330 | 2330 | 2330 | 0 | 0 | ||||
| 2020-05-21 | 2226 etc rela | 湖池屋 | 2330 | 2330 | 2330 | 2330 | 0 | 0 | ||||
| 2020-05-20 | 2226 etc rela | 湖池屋 | 2350 | 2325 | 2325 | 2330 | 5 | 0.215 | ||||
| 2020-05-19 | 2226 etc rela | 湖池屋 | 2355 | 2325 | 2350 | 2325 | -15 | -0.641 | ||||
| 2020-05-18 | 2226 etc rela | 湖池屋 | 2355 | 2335 | 2335 | 2340 | -15 | -0.637 | ||||
| 2020-05-15 | 2226 etc rela | 湖池屋 | 2357.5 | 2332.5 | 2332.5 | 2355 | 2.5 | 0.106 | ||||
| 2020-05-14 | 2226 etc rela | 湖池屋 | 2372.5 | 2332.5 | 2332.5 | 2352.5 | -2.5 | -0.106 | ||||
| 2020-05-13 | 2226 etc rela | 湖池屋 | 2355 | 2355 | 2355 | 2355 | 15 | 0.641 | ||||
| 2020-05-12 | 2226 etc rela | 湖池屋 | 2375 | 2340 | 2375 | 2340 | -5 | -0.213 | ||||
| 2020-05-11 | 2226 etc rela | 湖池屋 | 2367.5 | 2327.5 | 2327.5 | 2345 | -52.5 | -2.19 | ||||
| 2020-05-08 | 2226 etc rela | 湖池屋 | 2397.5 | 2332.5 | 2350 | 2397.5 | 47.5 | 2.021 | ||||
| 2020-05-07 | 2226 etc rela | 湖池屋 | 2350 | 2315 | 2315 | 2350 | 70 | 3.07 | ||||
| 2020-05-01 | 2226 etc rela | 湖池屋 | 2317.5 | 2277.5 | 2317.5 | 2280 | -42.5 | -1.83 | ||||
| 2020-04-30 | 2226 etc rela | 湖池屋 | 2325 | 2302.5 | 2302.5 | 2322.5 | -2.5 | -0.108 | ||||
| 2020-04-28 | 2226 etc rela | 湖池屋 | 2325 | 2325 | 2325 | 2325 | 0 | 0 | ||||
| 2020-04-27 | 2226 etc rela | 湖池屋 | 2330 | 2320 | 2330 | 2325 | 10 | 0.432 | ||||
| 2020-04-24 | 2226 etc rela | 湖池屋 | 2325 | 2300 | 2325 | 2315 | -5 | -0.216 | ||||
| 2020-04-23 | 2226 etc rela | 湖池屋 | 2320 | 2320 | 2320 | 2320 | -2.5 | -0.108 | ||||
| 2020-04-22 | 2226 etc rela | 湖池屋 | 2325 | 2322.5 | 2325 | 2322.5 | -2.5 | -0.108 | ||||
| 2020-04-21 | 2226 etc rela | 湖池屋 | 2325 | 2290 | 2290 | 2325 | 35 | 1.528 | ||||
| 2020-04-20 | 2226 etc rela | 湖池屋 | 2300 | 2290 | 2300 | 2290 | 2.5 | 0.109 | ||||
| 2020-04-17 | 2226 etc rela | 湖池屋 | 2287.5 | 2285 | 2287.5 | 2287.5 | 0 | 0 | ||||
| 2020-04-16 | 2226 etc rela | 湖池屋 | 2295 | 2265 | 2282.5 | 2287.5 | 5 | 0.219 | ||||
| 2020-04-15 | 2226 etc rela | 湖池屋 | 2297.5 | 2275 | 2275 | 2282.5 | -27.5 | -1.19 | ||||
| 2020-04-14 | 2226 etc rela | 湖池屋 | 2315 | 2277.5 | 2312.5 | 2310 | -5 | -0.216 | ||||
| 2020-04-13 | 2226 etc rela | 湖池屋 | 2325 | 2250 | 2250 | 2315 | 115 | 5.227 | ||||
| 2020-04-10 | 2226 etc rela | 湖池屋 | 2200 | 2172.5 | 2187.5 | 2200 | 22.5 | 1.033 | ||||
| 2020-04-09 | 2226 etc rela | 湖池屋 | 2195 | 2130 | 2145 | 2177.5 | 47.5 | 2.23 | ||||
| 2020-04-08 | 2226 etc rela | 湖池屋 | 2140 | 2130 | 2140 | 2130 | 0 | 0 | ||||
| 2020-04-07 | 2226 etc rela | 湖池屋 | 2135 | 2097.5 | 2132.5 | 2130 | 40 | 1.914 | ||||
| 2020-04-06 | 2226 etc rela | 湖池屋 | 2100 | 2090 | 2092.5 | 2090 | -5 | -0.239 | ||||
| 2020-04-03 | 2226 etc rela | 湖池屋 | 2105 | 2090 | 2090 | 2095 | 0 | 0 | ||||
| 2020-04-02 | 2226 etc rela | 湖池屋 | 2140 | 2095 | 2132.5 | 2095 | -20 | -0.946 | ||||
| 2020-04-01 | 2226 etc rela | 湖池屋 | 2127.5 | 2115 | 2127.5 | 2115 | -12.5 | -0.588 | ||||
| 2020-03-31 | 2226 etc rela | 湖池屋 | 2135 | 2127.5 | 2135 | 2127.5 | 27.5 | 1.31 | ||||
| 2020-03-30 | 2226 etc rela | 湖池屋 | 2162.5 | 2100 | 2157.5 | 2100 | -85 | -3.89 | ||||
| 2020-03-27 | 2226 etc rela | 湖池屋 | 2215 | 2185 | 2195 | 2185 | 22.5 | 1.04 | ||||
| 2020-03-26 | 2226 etc rela | 湖池屋 | 2162.5 | 2105 | 2132.5 | 2162.5 | 52.5 | 2.488 | ||||
| 2020-03-25 | 2226 etc rela | 湖池屋 | 2152.5 | 2100 | 2137.5 | 2110 | -15 | -0.706 | ||||
| 2020-03-24 | 2226 etc rela | 湖池屋 | 2125 | 2120 | 2122.5 | 2125 | 50 | 2.41 | ||||
| 2020-03-23 | 2226 etc rela | 湖池屋 | 2137.5 | 2067.5 | 2135 | 2075 | 105 | 5.33 | ||||
| 2020-03-19 | 2226 etc rela | 湖池屋 | 1970 | 1952.5 | 1955 | 1970 | 15 | 0.767 | ||||
| 2020-03-18 | 2226 etc rela | 湖池屋 | 1985 | 1955 | 1972.5 | 1955 | 50 | 2.625 | ||||
| 2020-03-17 | 2226 etc rela | 湖池屋 | 1925 | 1877.5 | 1900 | 1905 | 0 | 0 | ||||
| 2020-03-16 | 2226 etc rela | 湖池屋 | 1992.5 | 1905 | 1940 | 1905 | 105 | 5.833 | ||||
| 2020-03-13 | 2226 etc rela | 湖池屋 | 1872.5 | 1760 | 1787.5 | 1800 | -232.5 | -11.439 | ||||
| 2020-03-12 | 2226 etc rela | 湖池屋 | 2045 | 2025 | 2045 | 2032.5 | -17.5 | -0.854 | ||||
| 2020-03-11 | 2226 etc rela | 湖池屋 | 2055 | 2050 | 2050 | 2050 | 2.5 | 0.122 | ||||
| 2020-03-10 | 2226 etc rela | 湖池屋 | 2087.5 | 2022.5 | 2057.5 | 2047.5 | -82.5 | -3.873 | ||||
| 2020-03-09 | 2226 etc rela | 湖池屋 | 2230 | 2130 | 2230 | 2130 | -122.5 | -5.438 | ||||
| 2020-03-06 | 2226 etc rela | 湖池屋 | 2260 | 2232.5 | 2260 | 2252.5 | -7.5 | -0.332 | ||||
| 2020-03-05 | 2226 etc rela | 湖池屋 | 2290 | 2227.5 | 2227.5 | 2260 | 30 | 1.345 | ||||
| 2020-03-04 | 2226 etc rela | 湖池屋 | 2247.5 | 2225 | 2225 | 2230 | -30 | -1.327 | ||||
| 2020-03-03 | 2226 etc rela | 湖池屋 | 2260 | 2212.5 | 2215 | 2260 | 47.5 | 2.147 | ||||
| 2020-03-02 | 2226 etc rela | 湖池屋 | 2212.5 | 2140 | 2142.5 | 2212.5 | 70 | 3.267 | ||||
| 2020-02-28 | 2226 etc rela | 湖池屋 | 2180 | 2132.5 | 2165 | 2142.5 | -197.5 | -8.44 | ||||
| 2020-02-27 | 2226 etc rela | 湖池屋 | 2372.5 | 2340 | 2372.5 | 2340 | -5 | -0.213 | ||||
| 2020-02-26 | 2226 etc rela | 湖池屋 | 2350 | 2342.5 | 2350 | 2345 | -5 | -0.213 | ||||
| 2020-02-25 | 2226 etc rela | 湖池屋 | 2372.5 | 2350 | 2372.5 | 2350 | -42.5 | -1.776 | ||||
| 2020-02-21 | 2226 etc rela | 湖池屋 | 2392.5 | 2362.5 | 2372.5 | 2392.5 | 0 | 0 | ||||
| 2020-02-20 | 2226 etc rela | 湖池屋 | 2392.5 | 2362.5 | 2372.5 | 2392.5 | 0 | 0 | ||||
| 2020-02-19 | 2226 etc rela | 湖池屋 | 2392.5 | 2380 | 2380 | 2392.5 | 10 | 0.42 | ||||
| 2020-02-18 | 2226 etc rela | 湖池屋 | 2397.5 | 2377.5 | 2397.5 | 2382.5 | -7.5 | -0.314 | ||||
| 2020-02-17 | 2226 etc rela | 湖池屋 | 2402.5 | 2380 | 2402.5 | 2390 | -10 | -0.417 | ||||
| 2020-02-14 | 2226 etc rela | 湖池屋 | 2400 | 2382.5 | 2382.5 | 2400 | 17.5 | 0.735 | ||||
| 2020-02-13 | 2226 etc rela | 湖池屋 | 2385 | 2382.5 | 2385 | 2382.5 | -12.5 | -0.522 | ||||
| 2020-02-12 | 2226 etc rela | 湖池屋 | 2417.5 | 2387.5 | 2400 | 2395 | 20 | 0.842 | ||||
| 2020-02-10 | 2226 etc rela | 湖池屋 | 2410 | 2372.5 | 2372.5 | 2375 | -7.5 | -0.315 | ||||
| 2020-02-07 | 2226 etc rela | 湖池屋 | 2382.5 | 2375 | 2375 | 2382.5 | 0 | 0 | ||||
| 2020-02-06 | 2226 etc rela | 湖池屋 | 2382.5 | 2382.5 | 2382.5 | 2382.5 | 0 | 0 | ||||
| 2020-02-05 | 2226 etc rela | 湖池屋 | 2390 | 2377.5 | 2377.5 | 2382.5 | 2.5 | 0.105 | ||||
| 2020-02-04 | 2226 etc rela | 湖池屋 | 2392.5 | 2380 | 2392.5 | 2380 | 5 | 0.211 | ||||
| 2020-02-03 | 2226 etc rela | 湖池屋 | 2380 | 2375 | 2380 | 2375 | -7.5 | -0.315 | ||||
| 2020-01-31 | 2226 etc rela | 湖池屋 | 2382.5 | 2377.5 | 2382.5 | 2382.5 | 2.5 | 0.105 | ||||
| 2020-01-30 | 2226 etc rela | 湖池屋 | 2385 | 2380 | 2382.5 | 2380 | -5 | -0.21 | ||||
| 2020-01-29 | 2226 etc rela | 湖池屋 | 2390 | 2385 | 2390 | 2385 | -5 | -0.209 | ||||
| 2020-01-28 | 2226 etc rela | 湖池屋 | 2395 | 2390 | 2395 | 2390 | -7.5 | -0.313 | ||||
| 2020-01-27 | 2226 etc rela | 湖池屋 | 2397.5 | 2397.5 | 2397.5 | 2397.5 | 0 | 0 | ||||
| 2020-01-24 | 2226 etc rela | 湖池屋 | 2400 | 2392.5 | 2400 | 2397.5 | 0 | 0 | ||||
| 2020-01-23 | 2226 etc rela | 湖池屋 | 2400 | 2392.5 | 2400 | 2397.5 | -2.5 | -0.104 | ||||
| 2020-01-22 | 2226 etc rela | 湖池屋 | 2402.5 | 2392.5 | 2397.5 | 2400 | 7.5 | 0.313 | ||||
| 2020-01-21 | 2226 etc rela | 湖池屋 | 2400 | 2392.5 | 2400 | 2392.5 | -7.5 | -0.312 | ||||
| 2020-01-20 | 2226 etc rela | 湖池屋 | 2400 | 2392.5 | 2397.5 | 2400 | 10 | 0.418 | ||||
| 2020-01-17 | 2226 etc rela | 湖池屋 | 2397.5 | 2390 | 2392.5 | 2390 | 0 | 0 | ||||
| 2020-01-16 | 2226 etc rela | 湖池屋 | 2395 | 2390 | 2392.5 | 2390 | -2.5 | -0.104 | ||||
| 2020-01-15 | 2226 etc rela | 湖池屋 | 2397.5 | 2392.5 | 2397.5 | 2392.5 | 0 | 0 | ||||
| 2020-01-14 | 2226 etc rela | 湖池屋 | 2397.5 | 2392.5 | 2397.5 | 2392.5 | -7.5 | -0.312 | ||||
| 2020-01-10 | 2226 etc rela | 湖池屋 | 2400 | 2395 | 2400 | 2400 | -2.5 | -0.104 | ||||
| 2020-01-09 | 2226 etc rela | 湖池屋 | 2402.5 | 2397.5 | 2400 | 2402.5 | 2.5 | 0.104 | ||||
| 2020-01-08 | 2226 etc rela | 湖池屋 | 2410 | 2397.5 | 2402.5 | 2400 | -2.5 | -0.104 | ||||
| 2020-01-07 | 2226 etc rela | 湖池屋 | 2410 | 2402.5 | 2405 | 2402.5 | 0 | 0 | ||||
| 2020-01-06 | 2226 etc rela | 湖池屋 | 2415 | 2397.5 | 2400 | 2402.5 | -2.5 | -0.104 | ||||
| 2019-12-30 | 2226 etc rela | 湖池屋 | 2430 | 2402.5 | 2412.5 | 2405 | -7.5 | -0.311 | ||||
| 2019-12-27 | 2226 etc rela | 湖池屋 | 2422.5 | 2380 | 2392.5 | 2412.5 | -85 | -3.403 | ||||
| 2019-12-26 | 2226 etc rela | 湖池屋 | 2505 | 2497.5 | 2500 | 2497.5 | -7.5 | -0.299 | ||||
| 2019-12-25 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2500 | 2505 | 5 | 0.2 | ||||
| 2019-12-24 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2510 | 2500 | -10 | -0.398 | ||||
| 2019-12-23 | 2226 etc rela | 湖池屋 | 2510 | 2497.5 | 2500 | 2510 | 12.5 | 0.501 | ||||
| 2019-12-20 | 2226 etc rela | 湖池屋 | 2500 | 2497.5 | 2500 | 2497.5 | -2.5 | -0.1 | ||||
| 2019-12-19 | 2226 etc rela | 湖池屋 | 2510 | 2497.5 | 2505 | 2500 | -10 | -0.398 | ||||
| 2019-12-18 | 2226 etc rela | 湖池屋 | 2510 | 2500 | 2510 | 2510 | 0 | 0 | ||||
| 2019-12-17 | 2226 etc rela | 湖池屋 | 2510 | 2492.5 | 2492.5 | 2510 | -5 | -0.199 | ||||
| 2019-12-16 | 2226 etc rela | 湖池屋 | 2515 | 2497.5 | 2500 | 2515 | 15 | 0.6 | ||||
| 2019-12-13 | 2226 etc rela | 湖池屋 | 2505 | 2495 | 2497.5 | 2500 | 2.5 | 0.1 | ||||
| 2019-12-12 | 2226 etc rela | 湖池屋 | 2500 | 2495 | 2500 | 2497.5 | -2.5 | -0.1 | ||||
| 2019-12-11 | 2226 etc rela | 湖池屋 | 2510 | 2495 | 2500 | 2500 | 0 | 0 | ||||
| 2019-12-10 | 2226 etc rela | 湖池屋 | 2505 | 2492.5 | 2500 | 2500 | 0 | 0 | ||||
| 2019-12-09 | 2226 etc rela | 湖池屋 | 2515 | 2497.5 | 2515 | 2500 | 0 | 0 | ||||
| 2019-12-06 | 2226 etc rela | 湖池屋 | 2515 | 2492.5 | 2500 | 2500 | 0 | 0 | ||||
| 2019-12-05 | 2226 etc rela | 湖池屋 | 2500 | 2490 | 2490 | 2500 | 10 | 0.402 | ||||
| 2019-12-04 | 2226 etc rela | 湖池屋 | 2490 | 2480 | 2485 | 2490 | 5 | 0.201 | ||||
| 2019-12-03 | 2226 etc rela | 湖池屋 | 2495 | 2477.5 | 2477.5 | 2485 | 17.5 | 0.709 | ||||
| 2019-12-02 | 2226 etc rela | 湖池屋 | 2475 | 2460 | 2460 | 2467.5 | 10 | 0.407 | ||||
| 2019-11-29 | 2226 etc rela | 湖池屋 | 2470 | 2452.5 | 2462.5 | 2457.5 | 2.5 | 0.102 | ||||
| 2019-11-28 | 2226 etc rela | 湖池屋 | 2460 | 2450 | 2452.5 | 2455 | 5 | 0.204 | ||||
| 2019-11-27 | 2226 etc rela | 湖池屋 | 2455 | 2447.5 | 2450 | 2450 | 2.5 | 0.102 | ||||
| 2019-11-26 | 2226 etc rela | 湖池屋 | 2450 | 2447.5 | 2450 | 2447.5 | 0 | 0 | ||||
| 2019-11-25 | 2226 etc rela | 湖池屋 | 2450 | 2447.5 | 2450 | 2447.5 | -2.5 | -0.102 | ||||
| 2019-11-22 | 2226 etc rela | 湖池屋 | 2460 | 2442.5 | 2460 | 2450 | -10 | -0.407 | ||||
| 2019-11-21 | 2226 etc rela | 湖池屋 | 2465 | 2450 | 2465 | 2460 | 0 | 0 | ||||
| 2019-11-20 | 2226 etc rela | 湖池屋 | 2465 | 2450 | 2465 | 2460 | 2.5 | 0.102 | ||||
| 2019-11-19 | 2226 etc rela | 湖池屋 | 2470 | 2450 | 2462.5 | 2457.5 | -5 | -0.203 | ||||
| 2019-11-18 | 2226 etc rela | 湖池屋 | 2472.5 | 2460 | 2460 | 2462.5 | 2.5 | 0.102 | ||||
| 2019-11-15 | 2226 etc rela | 湖池屋 | 2475 | 2460 | 2465 | 2460 | -5 | -0.203 | ||||
| 2019-11-14 | 2226 etc rela | 湖池屋 | 2472.5 | 2462.5 | 2462.5 | 2465 | 5 | 0.203 | ||||
| 2019-11-13 | 2226 etc rela | 湖池屋 | 2475 | 2457.5 | 2457.5 | 2460 | 2.5 | 0.102 | ||||
| 2019-11-12 | 2226 etc rela | 湖池屋 | 2477.5 | 2450 | 2465 | 2457.5 | -10 | -0.405 | ||||
| 2019-11-11 | 2226 etc rela | 湖池屋 | 2490 | 2467.5 | 2487.5 | 2467.5 | -12.5 | -0.504 | ||||
| 2019-11-08 | 2226 etc rela | 湖池屋 | 2495 | 2460 | 2462.5 | 2480 | 7.5 | 0.303 | ||||
| 2019-11-07 | 2226 etc rela | 湖池屋 | 2485 | 2470 | 2475 | 2472.5 | -2.5 | -0.101 | ||||
| 2019-11-06 | 2226 etc rela | 湖池屋 | 2492.5 | 2475 | 2490 | 2475 | -17.5 | -0.702 | ||||
| 2019-11-05 | 2226 etc rela | 湖池屋 | 2497.5 | 2492.5 | 2495 | 2492.5 | 0 | 0 | ||||
| 2019-11-01 | 2226 etc rela | 湖池屋 | 2492.5 | 2485 | 2487.5 | 2492.5 | 5 | 0.201 | ||||
| 2019-10-31 | 2226 etc rela | 湖池屋 | 2492.5 | 2485 | 2485 | 2487.5 | 2.5 | 0.101 | ||||
| 2019-10-30 | 2226 etc rela | 湖池屋 | 2510 | 2485 | 2497.5 | 2485 | -12.5 | -0.501 | ||||
| 2019-10-29 | 2226 etc rela | 湖池屋 | 2505 | 2497.5 | 2505 | 2497.5 | -7.5 | -0.299 | ||||
| 2019-10-28 | 2226 etc rela | 湖池屋 | 2515 | 2495 | 2515 | 2505 | 7.5 | 0.3 | ||||
| 2019-10-25 | 2226 etc rela | 湖池屋 | 2500 | 2485 | 2500 | 2497.5 | -2.5 | -0.1 | ||||
| 2019-10-24 | 2226 etc rela | 湖池屋 | 2515 | 2492.5 | 2500 | 2500 | 0 | 0 | ||||
| 2019-10-23 | 2226 etc rela | 湖池屋 | 2500 | 2490 | 2490 | 2500 | 17.5 | 0.705 | ||||
| 2019-10-21 | 2226 etc rela | 湖池屋 | 2482.5 | 2465 | 2465 | 2482.5 | 17.5 | 0.71 | ||||
| 2019-10-18 | 2226 etc rela | 湖池屋 | 2475 | 2462.5 | 2462.5 | 2465 | 2.5 | 0.102 | ||||
| 2019-10-17 | 2226 etc rela | 湖池屋 | 2472.5 | 2462.5 | 2472.5 | 2462.5 | -10 | -0.404 | ||||
| 2019-10-16 | 2226 etc rela | 湖池屋 | 2487.5 | 2472.5 | 2487.5 | 2472.5 | -25 | -1.001 | ||||
| 2019-10-15 | 2226 etc rela | 湖池屋 | 2510 | 2465 | 2465 | 2497.5 | 20 | 0.807 | ||||
| 2019-10-11 | 2226 etc rela | 湖池屋 | 2477.5 | 2455 | 2455 | 2477.5 | 5 | 0.202 | ||||
| 2019-10-10 | 2226 etc rela | 湖池屋 | 2482.5 | 2452.5 | 2455 | 2472.5 | -2.5 | -0.101 | ||||
| 2019-10-09 | 2226 etc rela | 湖池屋 | 2480 | 2475 | 2480 | 2475 | -7.5 | -0.302 | ||||
| 2019-10-08 | 2226 etc rela | 湖池屋 | 2500 | 2482.5 | 2485 | 2482.5 | 12.5 | 0.506 | ||||
| 2019-10-07 | 2226 etc rela | 湖池屋 | 2470 | 2447.5 | 2447.5 | 2470 | 30 | 1.23 | ||||
| 2019-10-04 | 2226 etc rela | 湖池屋 | 2472.5 | 2425 | 2465 | 2440 | -75 | -2.982 | ||||
| 2019-10-03 | 2226 etc rela | 湖池屋 | 2540 | 2510 | 2515 | 2515 | 5 | 0.199 | ||||
| 2019-10-02 | 2226 etc rela | 湖池屋 | 2520 | 2487.5 | 2487.5 | 2510 | -20 | -0.791 | ||||
| 2019-10-01 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2530 | 2530 | -25 | -0.978 | ||||
| 2019-09-30 | 2226 etc rela | 湖池屋 | 2570 | 2545 | 2570 | 2555 | -15 | -0.584 | ||||
| 2019-09-27 | 2226 etc rela | 湖池屋 | 2575 | 2555 | 2575 | 2570 | 40 | 1.581 | ||||
| 2019-09-26 | 2226 etc rela | 湖池屋 | 2530 | 2510 | 2510 | 2530 | 42.5 | 1.709 | ||||
| 2019-09-25 | 2226 etc rela | 湖池屋 | 2500 | 2475 | 2475 | 2487.5 | 12.5 | 0.505 | ||||
| 2019-09-24 | 2226 etc rela | 湖池屋 | 2475 | 2450 | 2450 | 2475 | 30 | 1.227 | ||||
| 2019-09-20 | 2226 etc rela | 湖池屋 | 2445 | 2432.5 | 2435 | 2445 | 20 | 0.825 | ||||
| 2019-09-19 | 2226 etc rela | 湖池屋 | 2425 | 2425 | 2425 | 2425 | -20 | -0.818 | ||||
| 2019-09-18 | 2226 etc rela | 湖池屋 | 2445 | 2425 | 2425 | 2445 | 25 | 1.033 | ||||
| 2019-09-17 | 2226 etc rela | 湖池屋 | 2425 | 2402.5 | 2425 | 2420 | -5 | -0.206 | ||||
| 2019-09-13 | 2226 etc rela | 湖池屋 | 2435 | 2415 | 2435 | 2425 | 5 | 0.207 | ||||
| 2019-09-12 | 2226 etc rela | 湖池屋 | 2425 | 2405 | 2425 | 2420 | 10 | 0.415 | ||||
| 2019-09-11 | 2226 etc rela | 湖池屋 | 2425 | 2410 | 2425 | 2410 | -10 | -0.413 | ||||
| 2019-09-10 | 2226 etc rela | 湖池屋 | 2420 | 2415 | 2415 | 2420 | 10 | 0.415 | ||||
| 2019-09-09 | 2226 etc rela | 湖池屋 | 2410 | 2400 | 2402.5 | 2410 | 5 | 0.208 | ||||
| 2019-09-06 | 2226 etc rela | 湖池屋 | 2405 | 2405 | 2405 | 2405 | 5 | 0.208 | ||||
| 2019-09-05 | 2226 etc rela | 湖池屋 | 2405 | 2382.5 | 2382.5 | 2400 | 10 | 0.418 | ||||
| 2019-09-04 | 2226 etc rela | 湖池屋 | 2412.5 | 2390 | 2392.5 | 2390 | -22.5 | -0.933 | ||||
| 2019-09-03 | 2226 etc rela | 湖池屋 | 2412.5 | 2412.5 | 2412.5 | 2412.5 | 7.5 | 0.312 | ||||
| 2019-09-02 | 2226 etc rela | 湖池屋 | 2420 | 2395 | 2395 | 2405 | 35 | 1.477 | ||||
| 2019-08-30 | 2226 etc rela | 湖池屋 | 2375 | 2355 | 2355 | 2370 | 20 | 0.851 | ||||
| 2019-08-29 | 2226 etc rela | 湖池屋 | 2385 | 2350 | 2385 | 2350 | -17.5 | -0.739 | ||||
| 2019-08-28 | 2226 etc rela | 湖池屋 | 2370 | 2367.5 | 2370 | 2367.5 | 5 | 0.212 | ||||
| 2019-08-27 | 2226 etc rela | 湖池屋 | 2362.5 | 2362.5 | 2362.5 | 2362.5 | -10 | -0.421 | ||||
| 2019-08-26 | 2226 etc rela | 湖池屋 | 2377.5 | 2337.5 | 2337.5 | 2372.5 | 35 | 1.497 | ||||
| 2019-08-23 | 2226 etc rela | 湖池屋 | 2337.5 | 2327.5 | 2327.5 | 2337.5 | 12.5 | 0.538 | ||||
| 2019-08-22 | 2226 etc rela | 湖池屋 | 2332.5 | 2325 | 2325 | 2325 | 0 | 0 | ||||
| 2019-08-21 | 2226 etc rela | 湖池屋 | 2330 | 2325 | 2330 | 2325 | -5 | -0.215 | ||||
| 2019-08-20 | 2226 etc rela | 湖池屋 | 2340 | 2325 | 2327.5 | 2330 | -32.5 | -1.376 | ||||
| 2019-08-19 | 2226 etc rela | 湖池屋 | 2362.5 | 2340 | 2340 | 2362.5 | 10 | 0.425 | ||||
| 2019-08-16 | 2226 etc rela | 湖池屋 | 2425 | 2350 | 2402.5 | 2352.5 | -72.5 | -2.99 | ||||
| 2019-08-15 | 2226 etc rela | 湖池屋 | 2425 | 2380 | 2425 | 2425 | -10 | -0.411 | ||||
| 2019-08-14 | 2226 etc rela | 湖池屋 | 2462.5 | 2415 | 2462.5 | 2435 | -12.5 | -0.511 | ||||
| 2019-08-13 | 2226 etc rela | 湖池屋 | 2670 | 2440 | 2670 | 2447.5 | 32.5 | 1.346 | ||||
| 2019-08-09 | 2226 etc rela | 湖池屋 | 2415 | 2400 | 2400 | 2415 | 30 | 1.258 | ||||
| 2019-08-08 | 2226 etc rela | 湖池屋 | 2390 | 2385 | 2385 | 2385 | 35 | 1.489 | ||||
| 2019-08-07 | 2226 etc rela | 湖池屋 | 2382.5 | 2350 | 2380 | 2350 | 40 | 1.732 | ||||
| 2019-08-06 | 2226 etc rela | 湖池屋 | 2350 | 2310 | 2350 | 2310 | -62.5 | -2.634 | ||||
| 2019-08-05 | 2226 etc rela | 湖池屋 | 2400 | 2372.5 | 2400 | 2372.5 | -12.5 | -0.524 | ||||
| 2019-08-02 | 2226 etc rela | 湖池屋 | 2390 | 2385 | 2390 | 2385 | -7.5 | -0.313 | ||||
| 2019-08-01 | 2226 etc rela | 湖池屋 | 2392.5 | 2392.5 | 2392.5 | 2392.5 | -2.5 | -0.104 | ||||
| 2019-07-31 | 2226 etc rela | 湖池屋 | 2395 | 2395 | 2395 | 2395 | 0 | 0 | ||||
| 2019-07-30 | 2226 etc rela | 湖池屋 | 2395 | 2395 | 2395 | 2395 | 0 | 0 | ||||
| 2019-07-29 | 2226 etc rela | 湖池屋 | 2395 | 2385 | 2385 | 2395 | 25 | 1.055 | ||||
| 2019-07-26 | 2226 etc rela | 湖池屋 | 2370 | 2370 | 2370 | 2370 | 2.5 | 0.106 | ||||
| 2019-07-25 | 2226 etc rela | 湖池屋 | 2392.5 | 2367.5 | 2392.5 | 2367.5 | -32.5 | -1.354 | ||||
| 2019-07-24 | 2226 etc rela | 湖池屋 | 2400 | 2392.5 | 2392.5 | 2400 | 32.5 | 1.373 | ||||
| 2019-07-23 | 2226 etc rela | 湖池屋 | 2367.5 | 2367.5 | 2367.5 | 2367.5 | -35 | -1.457 | ||||
| 2019-07-22 | 2226 etc rela | 湖池屋 | 2402.5 | 2360 | 2360 | 2402.5 | 37.5 | 1.586 | ||||
| 2019-07-19 | 2226 etc rela | 湖池屋 | 2382.5 | 2360 | 2362.5 | 2365 | -17.5 | -0.735 | ||||
| 2019-07-18 | 2226 etc rela | 湖池屋 | 2390 | 2367.5 | 2390 | 2382.5 | 15 | 0.634 | ||||
| 2019-07-17 | 2226 etc rela | 湖池屋 | 2367.5 | 2367.5 | 2367.5 | 2367.5 | 0 | 0 | ||||
| 2019-07-16 | 2226 etc rela | 湖池屋 | 2370 | 2367.5 | 2370 | 2367.5 | -10 | -0.421 | ||||
| 2019-07-12 | 2226 etc rela | 湖池屋 | 2377.5 | 2377.5 | 2377.5 | 2377.5 | -2.5 | -0.105 | ||||
| 2019-07-11 | 2226 etc rela | 湖池屋 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | ||||
| 2019-07-10 | 2226 etc rela | 湖池屋 | 2407.5 | 2375 | 2407.5 | 2380 | -12.5 | -0.522 | ||||
| 2019-07-09 | 2226 etc rela | 湖池屋 | 2397.5 | 2365 | 2397.5 | 2392.5 | 20 | 0.843 | ||||
| 2019-07-08 | 2226 etc rela | 湖池屋 | 2372.5 | 2372.5 | 2372.5 | 2372.5 | 22.5 | 0.957 | ||||
| 2019-07-05 | 2226 etc rela | 湖池屋 | 2350 | 2337.5 | 2337.5 | 2350 | 15 | 0.642 | ||||
| 2019-07-04 | 2226 etc rela | 湖池屋 | 2410 | 2327.5 | 2410 | 2335 | -27.5 | -1.164 | ||||
| 2019-07-03 | 2226 etc rela | 湖池屋 | 2362.5 | 2362.5 | 2362.5 | 2362.5 | -12.5 | -0.526 | ||||
| 2019-07-02 | 2226 etc rela | 湖池屋 | 2385 | 2350 | 2350 | 2375 | 25 | 1.064 | ||||
| 2019-07-01 | 2226 etc rela | 湖池屋 | 2350 | 2335 | 2335 | 2350 | -17.5 | -0.739 | ||||
| 2019-06-28 | 2226 etc rela | 湖池屋 | 2367.5 | 2315 | 2320 | 2367.5 | 75 | 3.272 | ||||
| 2019-06-27 | 2226 etc rela | 湖池屋 | 2310 | 2282.5 | 2310 | 2292.5 | -17.5 | -0.758 | ||||
| 2019-06-26 | 2226 etc rela | 湖池屋 | 2380 | 2310 | 2380 | 2310 | -100 | -4.149 | ||||
| 2019-06-25 | 2226 etc rela | 湖池屋 | 2410 | 2385 | 2410 | 2410 | -2.5 | -0.104 | ||||
| 2019-06-24 | 2226 etc rela | 湖池屋 | 2412.5 | 2367.5 | 2380 | 2412.5 | -2.5 | -0.104 | ||||
| 2019-06-21 | 2226 etc rela | 湖池屋 | 2417.5 | 2415 | 2417.5 | 2415 | -5 | -0.207 | ||||
| 2019-06-20 | 2226 etc rela | 湖池屋 | 2420 | 2410 | 2410 | 2420 | 10 | 0.415 | ||||
| 2019-06-19 | 2226 etc rela | 湖池屋 | 2410 | 2397.5 | 2397.5 | 2410 | 7.5 | 0.312 | ||||
| 2019-06-18 | 2226 etc rela | 湖池屋 | 2425 | 2400 | 2425 | 2402.5 | -22.5 | -0.928 | ||||
| 2019-06-17 | 2226 etc rela | 湖池屋 | 2425 | 2420 | 2420 | 2425 | 5 | 0.207 | ||||
| 2019-06-14 | 2226 etc rela | 湖池屋 | 2420 | 2420 | 2420 | 2420 | 0 | 0 | ||||
| 2019-06-13 | 2226 etc rela | 湖池屋 | 2427.5 | 2420 | 2422.5 | 2420 | -2.5 | -0.103 | ||||
| 2019-06-12 | 2226 etc rela | 湖池屋 | 2422.5 | 2422.5 | 2422.5 | 2422.5 | 0 | 0 | ||||
| 2019-06-11 | 2226 etc rela | 湖池屋 | 2422.5 | 2422.5 | 2422.5 | 2422.5 | 0 | 0 | ||||
| 2019-06-10 | 2226 etc rela | 湖池屋 | 2425 | 2422.5 | 2425 | 2422.5 | 22.5 | 0.938 | ||||
| 2019-06-07 | 2226 etc rela | 湖池屋 | 2417.5 | 2400 | 2417.5 | 2400 | -2.5 | -0.104 | ||||
| 2019-06-06 | 2226 etc rela | 湖池屋 | 2402.5 | 2402.5 | 2402.5 | 2402.5 | -10 | -0.415 | ||||
| 2019-06-05 | 2226 etc rela | 湖池屋 | 2435 | 2412.5 | 2412.5 | 2412.5 | -12.5 | -0.515 | ||||
| 2019-06-04 | 2226 etc rela | 湖池屋 | 2445 | 2425 | 2427.5 | 2425 | 0 | 0 | ||||
| 2019-06-03 | 2226 etc rela | 湖池屋 | 2427.5 | 2425 | 2427.5 | 2425 | -7.5 | -0.308 | ||||
| 2019-05-31 | 2226 etc rela | 湖池屋 | 2442.5 | 2432.5 | 2442.5 | 2432.5 | 5 | 0.206 | ||||
| 2019-05-30 | 2226 etc rela | 湖池屋 | 2452.5 | 2427.5 | 2452.5 | 2427.5 | -25 | -1.019 | ||||
| 2019-05-29 | 2226 etc rela | 湖池屋 | 2452.5 | 2452.5 | 2452.5 | 2452.5 | -10 | -0.406 | ||||
| 2019-05-28 | 2226 etc rela | 湖池屋 | 2462.5 | 2452.5 | 2452.5 | 2462.5 | 10 | 0.408 | ||||
| 2019-05-27 | 2226 etc rela | 湖池屋 | 2470 | 2452.5 | 2470 | 2452.5 | -17.5 | -0.709 | ||||
| 2019-05-24 | 2226 etc rela | 湖池屋 | 2475 | 2452.5 | 2475 | 2470 | -7.5 | -0.303 | ||||
| 2019-05-23 | 2226 etc rela | 湖池屋 | 2477.5 | 2435 | 2435 | 2477.5 | 45 | 1.85 | ||||
| 2019-05-22 | 2226 etc rela | 湖池屋 | 2460 | 2432.5 | 2460 | 2432.5 | -35 | -1.418 | ||||
| 2019-05-21 | 2226 etc rela | 湖池屋 | 2470 | 2405 | 2405 | 2467.5 | 67.5 | 2.812 | ||||
| 2019-05-20 | 2226 etc rela | 湖池屋 | 2475 | 2400 | 2475 | 2400 | -60 | -2.439 | ||||
| 2019-05-17 | 2226 etc rela | 湖池屋 | 2500 | 2452.5 | 2500 | 2460 | -20 | -0.806 | ||||
| 2019-05-16 | 2226 etc rela | 湖池屋 | 2510 | 2480 | 2510 | 2480 | 0 | 0 | ||||
| 2019-05-15 | 2226 etc rela | 湖池屋 | 2482.5 | 2480 | 2482.5 | 2480 | -30 | -1.195 | ||||
| 2019-05-14 | 2226 etc rela | 湖池屋 | 2540 | 2477.5 | 2477.5 | 2510 | -10 | -0.397 | ||||
| 2019-05-13 | 2226 etc rela | 湖池屋 | 2550 | 2515 | 2545 | 2520 | -30 | -1.176 | ||||
| 2019-05-10 | 2226 etc rela | 湖池屋 | 2550 | 2505 | 2505 | 2550 | 0 | 0 | ||||
| 2019-05-09 | 2226 etc rela | 湖池屋 | 2550 | 2525 | 2545 | 2550 | 5 | 0.196 | ||||
| 2019-05-08 | 2226 etc rela | 湖池屋 | 2550 | 2505 | 2550 | 2545 | -5 | -0.196 | ||||
| 2019-05-07 | 2226 etc rela | 湖池屋 | 2550 | 2525 | 2525 | 2550 | 25 | 0.99 | ||||
| 2019-04-26 | 2226 etc rela | 湖池屋 | 2525 | 2505 | 2505 | 2525 | 15 | 0.598 | ||||
| 2019-04-25 | 2226 etc rela | 湖池屋 | 2530 | 2510 | 2530 | 2510 | -15 | -0.594 | ||||
| 2019-04-24 | 2226 etc rela | 湖池屋 | 2530 | 2525 | 2525 | 2525 | 10 | 0.398 | ||||
| 2019-04-23 | 2226 etc rela | 湖池屋 | 2525 | 2505 | 2505 | 2515 | -5 | -0.198 | ||||
| 2019-04-22 | 2226 etc rela | 湖池屋 | 2525 | 2515 | 2515 | 2520 | 5 | 0.199 | ||||
| 2019-04-19 | 2226 etc rela | 湖池屋 | 2515 | 2495 | 2497.5 | 2515 | -10 | -0.396 | ||||
| 2019-04-18 | 2226 etc rela | 湖池屋 | 2525 | 2520 | 2520 | 2525 | 35 | 1.406 | ||||
| 2019-04-17 | 2226 etc rela | 湖池屋 | 2505 | 2490 | 2505 | 2490 | 20 | 0.81 | ||||
| 2019-04-16 | 2226 etc rela | 湖池屋 | 2510 | 2470 | 2497.5 | 2470 | -27.5 | -1.101 | ||||
| 2019-04-15 | 2226 etc rela | 湖池屋 | 2500 | 2470 | 2490 | 2497.5 | 20 | 0.807 | ||||
| 2019-04-12 | 2226 etc rela | 湖池屋 | 2477.5 | 2472.5 | 2472.5 | 2477.5 | 17.5 | 0.711 | ||||
| 2019-04-11 | 2226 etc rela | 湖池屋 | 2460 | 2460 | 2460 | 2460 | 5 | 0.204 | ||||
| 2019-04-10 | 2226 etc rela | 湖池屋 | 2455 | 2455 | 2455 | 2455 | 0 | 0 | ||||
| 2019-04-09 | 2226 etc rela | 湖池屋 | 2455 | 2455 | 2455 | 2455 | -17.5 | -0.708 | ||||
| 2019-04-08 | 2226 etc rela | 湖池屋 | 2472.5 | 2460 | 2460 | 2472.5 | -7.5 | -0.302 | ||||
| 2019-04-05 | 2226 etc rela | 湖池屋 | 2480 | 2460 | 2480 | 2480 | 10 | 0.405 | ||||
| 2019-04-04 | 2226 etc rela | 湖池屋 | 2480 | 2460 | 2480 | 2470 | 20 | 0.816 | ||||
| 2019-04-03 | 2226 etc rela | 湖池屋 | 2450 | 2450 | 2450 | 2450 | -20 | -0.81 | ||||
| 2019-04-02 | 2226 etc rela | 湖池屋 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | ||||
| 2019-04-01 | 2226 etc rela | 湖池屋 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | ||||
| 2019-03-29 | 2226 etc rela | 湖池屋 | 2470 | 2447.5 | 2450 | 2470 | 25 | 1.022 | ||||
| 2019-03-28 | 2226 etc rela | 湖池屋 | 2445 | 2430 | 2430 | 2445 | 15 | 0.617 | ||||
| 2019-03-27 | 2226 etc rela | 湖池屋 | 2430 | 2405 | 2415 | 2430 | 25 | 1.04 | ||||
| 2019-03-26 | 2226 etc rela | 湖池屋 | 2422.5 | 2387.5 | 2422.5 | 2405 | -12.5 | -0.517 | ||||
| 2019-03-25 | 2226 etc rela | 湖池屋 | 2425 | 2397.5 | 2425 | 2417.5 | -12.5 | -0.514 | ||||
| 2019-03-22 | 2226 etc rela | 湖池屋 | 2432.5 | 2407.5 | 2425 | 2430 | 5 | 0.206 | ||||
| 2019-03-20 | 2226 etc rela | 湖池屋 | 2425 | 2425 | 2425 | 2425 | 0 | 0 | ||||
| 2019-03-19 | 2226 etc rela | 湖池屋 | 2425 | 2425 | 2425 | 2425 | -10 | -0.411 | ||||
| 2019-03-18 | 2226 etc rela | 湖池屋 | 2435 | 2435 | 2435 | 2435 | 0 | 0 | ||||
| 2019-03-15 | 2226 etc rela | 湖池屋 | 2435 | 2400 | 2400 | 2435 | -2.5 | -0.103 | ||||
| 2019-03-14 | 2226 etc rela | 湖池屋 | 2437.5 | 2437.5 | 2437.5 | 2437.5 | 0 | 0 | ||||
| 2019-03-13 | 2226 etc rela | 湖池屋 | 2437.5 | 2422.5 | 2425 | 2437.5 | 2.5 | 0.103 | ||||
| 2019-03-12 | 2226 etc rela | 湖池屋 | 2435 | 2435 | 2435 | 2435 | 0 | 0 | ||||
| 2019-03-11 | 2226 etc rela | 湖池屋 | 2435 | 2435 | 2435 | 2435 | 10 | 0.412 | ||||
| 2019-03-08 | 2226 etc rela | 湖池屋 | 2455 | 2425 | 2430 | 2425 | -7.5 | -0.308 | ||||
| 2019-03-07 | 2226 etc rela | 湖池屋 | 2432.5 | 2432.5 | 2432.5 | 2432.5 | 0 | 0 | ||||
| 2019-03-06 | 2226 etc rela | 湖池屋 | 2452.5 | 2432.5 | 2452.5 | 2432.5 | -22.5 | -0.916 | ||||
| 2019-03-05 | 2226 etc rela | 湖池屋 | 2462.5 | 2452.5 | 2452.5 | 2455 | 2.5 | 0.102 | ||||
| 2019-03-04 | 2226 etc rela | 湖池屋 | 2465 | 2452.5 | 2465 | 2452.5 | -12.5 | -0.507 | ||||
| 2019-03-01 | 2226 etc rela | 湖池屋 | 2470 | 2450 | 2452.5 | 2465 | 12.5 | 0.51 | ||||
| 2019-02-28 | 2226 etc rela | 湖池屋 | 2465 | 2452.5 | 2452.5 | 2452.5 | -5 | -0.203 | ||||
| 2019-02-27 | 2226 etc rela | 湖池屋 | 2457.5 | 2457.5 | 2457.5 | 2457.5 | 0 | 0 | ||||
| 2019-02-26 | 2226 etc rela | 湖池屋 | 2457.5 | 2455 | 2455 | 2457.5 | -5 | -0.203 | ||||
| 2019-02-25 | 2226 etc rela | 湖池屋 | 2467.5 | 2450 | 2450 | 2462.5 | -10 | -0.404 | ||||
| 2019-02-22 | 2226 etc rela | 湖池屋 | 2472.5 | 2470 | 2470 | 2472.5 | 2.5 | 0.101 | ||||
| 2019-02-21 | 2226 etc rela | 湖池屋 | 2470 | 2447.5 | 2447.5 | 2470 | -2.5 | -0.101 | ||||
| 2019-02-20 | 2226 etc rela | 湖池屋 | 2472.5 | 2447.5 | 2447.5 | 2472.5 | 0 | 0 | ||||
| 2019-02-19 | 2226 etc rela | 湖池屋 | 2487.5 | 2470 | 2487.5 | 2472.5 | 5 | 0.203 | ||||
| 2019-02-18 | 2226 etc rela | 湖池屋 | 2467.5 | 2445 | 2445 | 2467.5 | -2.5 | -0.101 | ||||
| 2019-02-15 | 2226 etc rela | 湖池屋 | 2470 | 2447.5 | 2447.5 | 2470 | 22.5 | 0.919 | ||||
| 2019-02-14 | 2226 etc rela | 湖池屋 | 2447.5 | 2447.5 | 2447.5 | 2447.5 | 0 | 0 | ||||
| 2019-02-13 | 2226 etc rela | 湖池屋 | 2447.5 | 2447.5 | 2447.5 | 2447.5 | -20 | -0.811 | ||||
| 2019-02-12 | 2226 etc rela | 湖池屋 | 2470 | 2447.5 | 2447.5 | 2467.5 | 10 | 0.407 | ||||
| 2019-02-08 | 2226 etc rela | 湖池屋 | 2492.5 | 2457.5 | 2462.5 | 2457.5 | -17.5 | -0.707 | ||||
| 2019-02-07 | 2226 etc rela | 湖池屋 | 2475 | 2475 | 2475 | 2475 | 0 | 0 | ||||
| 2019-02-06 | 2226 etc rela | 湖池屋 | 2475 | 2467.5 | 2467.5 | 2475 | 0 | 0 | ||||
| 2019-02-05 | 2226 etc rela | 湖池屋 | 2492.5 | 2440 | 2440 | 2475 | 15 | 0.61 | ||||
| 2019-02-04 | 2226 etc rela | 湖池屋 | 2505 | 2450 | 2505 | 2460 | -32.5 | -1.304 | ||||
| 2019-02-01 | 2226 etc rela | 湖池屋 | 2500 | 2465 | 2500 | 2492.5 | 12.5 | 0.504 | ||||
| 2019-01-31 | 2226 etc rela | 湖池屋 | 2480 | 2472.5 | 2472.5 | 2480 | -7.5 | -0.302 | ||||
| 2019-01-30 | 2226 etc rela | 湖池屋 | 2487.5 | 2487.5 | 2487.5 | 2487.5 | 0 | 0 | ||||
| 2019-01-29 | 2226 etc rela | 湖池屋 | 2495 | 2452.5 | 2487.5 | 2487.5 | 0 | 0 | ||||
| 2019-01-28 | 2226 etc rela | 湖池屋 | 2575 | 2450 | 2450 | 2487.5 | 52.5 | 2.156 | ||||
| 2019-01-25 | 2226 etc rela | 湖池屋 | 2435 | 2420 | 2435 | 2435 | 2.5 | 0.103 | ||||
| 2019-01-24 | 2226 etc rela | 湖池屋 | 2432.5 | 2430 | 2430 | 2432.5 | -2.5 | -0.103 | ||||
| 2019-01-23 | 2226 etc rela | 湖池屋 | 2435 | 2415 | 2435 | 2435 | -12.5 | -0.511 | ||||
| 2019-01-22 | 2226 etc rela | 湖池屋 | 2447.5 | 2447.5 | 2447.5 | 2447.5 | 0 | 0 | ||||
| 2019-01-21 | 2226 etc rela | 湖池屋 | 2447.5 | 2400 | 2400 | 2447.5 | 42.5 | 1.767 | ||||
| 2019-01-18 | 2226 etc rela | 湖池屋 | 2405 | 2405 | 2405 | 2405 | 0 | 0 | ||||
| 2019-01-17 | 2226 etc rela | 湖池屋 | 2407.5 | 2372.5 | 2372.5 | 2405 | 37.5 | 1.584 | ||||
| 2019-01-16 | 2226 etc rela | 湖池屋 | 2367.5 | 2367.5 | 2367.5 | 2367.5 | 0 | 0 | ||||
| 2019-01-15 | 2226 etc rela | 湖池屋 | 2397.5 | 2367.5 | 2397.5 | 2367.5 | -32.5 | -1.354 | ||||
| 2019-01-11 | 2226 etc rela | 湖池屋 | 2480 | 2400 | 2450 | 2400 | 2.5 | 0.104 | ||||
| 2019-01-10 | 2226 etc rela | 湖池屋 | 2400 | 2367.5 | 2377.5 | 2397.5 | 42.5 | 1.805 | ||||
| 2019-01-09 | 2226 etc rela | 湖池屋 | 2390 | 2355 | 2390 | 2355 | -32.5 | -1.361 | ||||
| 2019-01-08 | 2226 etc rela | 湖池屋 | 2387.5 | 2387.5 | 2387.5 | 2387.5 | 0 | 0 | ||||
| 2019-01-07 | 2226 etc rela | 湖池屋 | 2397.5 | 2360 | 2360 | 2387.5 | 22.5 | 0.951 | ||||
| 2019-01-04 | 2226 etc rela | 湖池屋 | 2485 | 2265 | 2485 | 2365 | -50 | -2.07 | ||||
| 2018-12-31 | 2226 etc rela | 湖池屋 | 2415 | 2415 | 2415 | 2415 | 0 | 0 | ||||
| 2018-12-28 | 2226 etc rela | 湖池屋 | 2425 | 2407.5 | 2425 | 2415 | -40 | -1.629 | ||||
| 2018-12-27 | 2226 etc rela | 湖池屋 | 2470 | 2420 | 2470 | 2455 | 45 | 1.867 | ||||
| 2018-12-26 | 2226 etc rela | 湖池屋 | 2500 | 2365 | 2500 | 2410 | -150 | -5.859 | ||||
| 2018-12-25 | 2226 etc rela | 湖池屋 | 2585 | 2510 | 2510 | 2560 | 5 | 0.196 | ||||
| 2018-12-24 | 2226 etc rela | 湖池屋 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | ||||
| 2018-12-21 | 2226 etc rela | 湖池屋 | 2620 | 2555 | 2595 | 2555 | -75 | -2.852 | ||||
| 2018-12-20 | 2226 etc rela | 湖池屋 | 2640 | 2600 | 2610 | 2630 | 10 | 0.382 | ||||
| 2018-12-19 | 2226 etc rela | 湖池屋 | 2635 | 2620 | 2635 | 2620 | -25 | -0.945 | ||||
| 2018-12-18 | 2226 etc rela | 湖池屋 | 2650 | 2640 | 2650 | 2645 | 0 | 0 | ||||
| 2018-12-17 | 2226 etc rela | 湖池屋 | 2650 | 2645 | 2645 | 2645 | 0 | 0 | ||||
| 2018-12-14 | 2226 etc rela | 湖池屋 | 2650 | 2630 | 2635 | 2645 | 10 | 0.38 | ||||
| 2018-12-13 | 2226 etc rela | 湖池屋 | 2635 | 2635 | 2635 | 2635 | 0 | 0 | ||||
| 2018-12-12 | 2226 etc rela | 湖池屋 | 2645 | 2630 | 2630 | 2635 | 5 | 0.19 | ||||
| 2018-12-11 | 2226 etc rela | 湖池屋 | 2630 | 2630 | 2630 | 2630 | 0 | 0 | ||||
| 2018-12-10 | 2226 etc rela | 湖池屋 | 2650 | 2630 | 2650 | 2630 | -10 | -0.379 | ||||
| 2018-12-07 | 2226 etc rela | 湖池屋 | 2640 | 2625 | 2625 | 2640 | 10 | 0.38 | ||||
| 2018-12-06 | 2226 etc rela | 湖池屋 | 2640 | 2630 | 2630 | 2630 | 0 | 0 | ||||
| 2018-12-05 | 2226 etc rela | 湖池屋 | 2630 | 2630 | 2630 | 2630 | 0 | 0 | ||||
| 2018-12-04 | 2226 etc rela | 湖池屋 | 2630 | 2610 | 2615 | 2630 | 5 | 0.19 | ||||
| 2018-12-03 | 2226 etc rela | 湖池屋 | 2625 | 2610 | 2610 | 2625 | 25 | 0.962 | ||||
| 2018-11-30 | 2226 etc rela | 湖池屋 | 2625 | 2600 | 2600 | 2600 | -5 | -0.192 | ||||
| 2018-11-29 | 2226 etc rela | 湖池屋 | 2625 | 2605 | 2620 | 2605 | -15 | -0.573 | ||||
| 2018-11-28 | 2226 etc rela | 湖池屋 | 2625 | 2610 | 2620 | 2620 | 0 | 0 | ||||
| 2018-11-27 | 2226 etc rela | 湖池屋 | 2620 | 2615 | 2620 | 2620 | 10 | 0.383 | ||||
| 2018-11-26 | 2226 etc rela | 湖池屋 | 2610 | 2610 | 2610 | 2610 | 0 | 0 | ||||
| 2018-11-23 | 2226 etc rela | 湖池屋 | 2610 | 2610 | 2610 | 2610 | 0 | 0 | ||||
| 2018-11-22 | 2226 etc rela | 湖池屋 | 2610 | 2610 | 2610 | 2610 | 0 | 0 | ||||
| 2018-11-21 | 2226 etc rela | 湖池屋 | 2610 | 2600 | 2605 | 2610 | 0 | 0 | ||||
| 2018-11-20 | 2226 etc rela | 湖池屋 | 2610 | 2610 | 2610 | 2610 | 0 | 0 | ||||
| 2018-11-19 | 2226 etc rela | 湖池屋 | 2610 | 2590 | 2610 | 2610 | 0 | 0 | ||||
| 2018-11-16 | 2226 etc rela | 湖池屋 | 2620 | 2585 | 2610 | 2610 | -15 | -0.571 | ||||
| 2018-11-15 | 2226 etc rela | 湖池屋 | 2625 | 2585 | 2585 | 2625 | 35 | 1.351 | ||||
| 2018-11-14 | 2226 etc rela | 湖池屋 | 2590 | 2590 | 2590 | 2590 | 0 | 0 | ||||
| 2018-11-13 | 2226 etc rela | 湖池屋 | 2610 | 2590 | 2610 | 2590 | -35 | -1.333 | ||||
| 2018-11-12 | 2226 etc rela | 湖池屋 | 2630 | 2600 | 2625 | 2625 | 25 | 0.962 | ||||
| 2018-11-09 | 2226 etc rela | 湖池屋 | 2625 | 2600 | 2610 | 2600 | -10 | -0.383 | ||||
| 2018-11-08 | 2226 etc rela | 湖池屋 | 2615 | 2610 | 2615 | 2610 | 0 | 0 | ||||
| 2018-11-07 | 2226 etc rela | 湖池屋 | 2610 | 2605 | 2610 | 2610 | 10 | 0.385 | ||||
| 2018-11-06 | 2226 etc rela | 湖池屋 | 2600 | 2600 | 2600 | 2600 | 0 | 0 | ||||
| 2018-11-05 | 2226 etc rela | 湖池屋 | 2600 | 2600 | 2600 | 2600 | -5 | -0.192 | ||||
| 2018-11-02 | 2226 etc rela | 湖池屋 | 2625 | 2605 | 2625 | 2605 | 5 | 0.192 | ||||
| 2018-11-01 | 2226 etc rela | 湖池屋 | 2615 | 2600 | 2615 | 2600 | -15 | -0.574 | ||||
| 2018-10-31 | 2226 etc rela | 湖池屋 | 2630 | 2610 | 2625 | 2615 | -5 | -0.191 | ||||
| 2018-10-30 | 2226 etc rela | 湖池屋 | 2625 | 2605 | 2620 | 2620 | -5 | -0.19 | ||||
| 2018-10-29 | 2226 etc rela | 湖池屋 | 2625 | 2625 | 2625 | 2625 | 20 | 0.768 | ||||
| 2018-10-26 | 2226 etc rela | 湖池屋 | 2605 | 2605 | 2605 | 2605 | 0 | 0 | ||||
| 2018-10-25 | 2226 etc rela | 湖池屋 | 2620 | 2600 | 2620 | 2605 | 15 | 0.579 | ||||
| 2018-10-24 | 2226 etc rela | 湖池屋 | 2590 | 2590 | 2590 | 2590 | 0 | 0 | ||||
| 2018-10-23 | 2226 etc rela | 湖池屋 | 2595 | 2590 | 2595 | 2590 | -15 | -0.576 | ||||
| 2018-10-22 | 2226 etc rela | 湖池屋 | 2605 | 2595 | 2595 | 2605 | 20 | 0.774 | ||||
| 2018-10-19 | 2226 etc rela | 湖池屋 | 2610 | 2555 | 2555 | 2585 | 35 | 1.373 | ||||
| 2018-10-18 | 2226 etc rela | 湖池屋 | 2590 | 2550 | 2590 | 2550 | -25 | -0.971 | ||||
| 2018-10-17 | 2226 etc rela | 湖池屋 | 2575 | 2575 | 2575 | 2575 | 5 | 0.195 | ||||
| 2018-10-16 | 2226 etc rela | 湖池屋 | 2590 | 2570 | 2590 | 2570 | -10 | -0.388 | ||||
| 2018-10-15 | 2226 etc rela | 湖池屋 | 2580 | 2580 | 2580 | 2580 | 0 | 0 | ||||
| 2018-10-12 | 2226 etc rela | 湖池屋 | 2625 | 2575 | 2615 | 2580 | -5 | -0.193 | ||||
| 2018-10-11 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2600 | 2585 | -35 | -1.336 | ||||
| 2018-10-10 | 2226 etc rela | 湖池屋 | 2620 | 2620 | 2620 | 2620 | 0 | 0 | ||||
| 2018-10-09 | 2226 etc rela | 湖池屋 | 2625 | 2610 | 2625 | 2620 | 30 | 1.158 | ||||
| 2018-10-08 | 2226 etc rela | 湖池屋 | 2590 | 2590 | 2590 | 2590 | 0 | 0 | ||||
| 2018-10-05 | 2226 etc rela | 湖池屋 | 2595 | 2590 | 2595 | 2590 | -15 | -0.576 | ||||
| 2018-10-04 | 2226 etc rela | 湖池屋 | 2625 | 2605 | 2625 | 2605 | -20 | -0.762 | ||||
| 2018-10-03 | 2226 etc rela | 湖池屋 | 2625 | 2605 | 2605 | 2625 | 15 | 0.575 | ||||
| 2018-10-02 | 2226 etc rela | 湖池屋 | 2640 | 2600 | 2600 | 2610 | 25 | 0.967 | ||||
| 2018-10-01 | 2226 etc rela | 湖池屋 | 2595 | 2580 | 2595 | 2585 | 10 | 0.388 | ||||
| 2018-09-28 | 2226 etc rela | 湖池屋 | 2600 | 2560 | 2600 | 2575 | -20 | -0.771 | ||||
| 2018-09-27 | 2226 etc rela | 湖池屋 | 2595 | 2580 | 2580 | 2595 | 30 | 1.17 | ||||
| 2018-09-26 | 2226 etc rela | 湖池屋 | 2565 | 2565 | 2565 | 2565 | 0 | 0 | ||||
| 2018-09-25 | 2226 etc rela | 湖池屋 | 2600 | 2565 | 2595 | 2565 | -5 | -0.195 | ||||
| 2018-09-24 | 2226 etc rela | 湖池屋 | 2570 | 2570 | 2570 | 2570 | 0 | 0 | ||||
| 2018-09-21 | 2226 etc rela | 湖池屋 | 2570 | 2535 | 2550 | 2570 | 40 | 1.581 | ||||
| 2018-09-20 | 2226 etc rela | 湖池屋 | 2530 | 2530 | 2530 | 2530 | 0 | 0 | ||||
| 2018-09-19 | 2226 etc rela | 湖池屋 | 2550 | 2520 | 2520 | 2530 | 15 | 0.596 | ||||
| 2018-09-18 | 2226 etc rela | 湖池屋 | 2515 | 2495 | 2495 | 2515 | 20 | 0.802 | ||||
| 2018-09-17 | 2226 etc rela | 湖池屋 | 2495 | 2495 | 2495 | 2495 | 0 | 0 | ||||
| 2018-09-14 | 2226 etc rela | 湖池屋 | 2495 | 2495 | 2495 | 2495 | 7.5 | 0.302 | ||||
| 2018-09-13 | 2226 etc rela | 湖池屋 | 2510 | 2487.5 | 2510 | 2487.5 | -12.5 | -0.5 | ||||
| 2018-09-12 | 2226 etc rela | 湖池屋 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2018-09-11 | 2226 etc rela | 湖池屋 | 2510 | 2492.5 | 2510 | 2500 | -20 | -0.794 | ||||
| 2018-09-10 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 0 | 0 | ||||
| 2018-09-07 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 30 | 1.205 | ||||
| 2018-09-06 | 2226 etc rela | 湖池屋 | 2510 | 2490 | 2490 | 2490 | -5 | -0.2 | ||||
| 2018-09-05 | 2226 etc rela | 湖池屋 | 2500 | 2495 | 2500 | 2495 | -10 | -0.399 | ||||
| 2018-09-04 | 2226 etc rela | 湖池屋 | 2525 | 2495 | 2525 | 2505 | -15 | -0.595 | ||||
| 2018-09-03 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 27.5 | 1.103 | ||||
| 2018-08-31 | 2226 etc rela | 湖池屋 | 2492.5 | 2492.5 | 2492.5 | 2492.5 | 0 | 0 | ||||
| 2018-08-30 | 2226 etc rela | 湖池屋 | 2495 | 2492.5 | 2495 | 2492.5 | -5 | -0.2 | ||||
| 2018-08-29 | 2226 etc rela | 湖池屋 | 2515 | 2497.5 | 2515 | 2497.5 | -17.5 | -0.696 | ||||
| 2018-08-28 | 2226 etc rela | 湖池屋 | 2520 | 2495 | 2500 | 2515 | 22.5 | 0.903 | ||||
| 2018-08-27 | 2226 etc rela | 湖池屋 | 2492.5 | 2492.5 | 2492.5 | 2492.5 | 0 | 0 | ||||
| 2018-08-24 | 2226 etc rela | 湖池屋 | 2492.5 | 2487.5 | 2492.5 | 2492.5 | 25 | 1.013 | ||||
| 2018-08-23 | 2226 etc rela | 湖池屋 | 2467.5 | 2467.5 | 2467.5 | 2467.5 | 0 | 0 | ||||
| 2018-08-22 | 2226 etc rela | 湖池屋 | 2467.5 | 2467.5 | 2467.5 | 2467.5 | 0 | 0 | ||||
| 2018-08-21 | 2226 etc rela | 湖池屋 | 2475 | 2465 | 2465 | 2467.5 | -7.5 | -0.303 | ||||
| 2018-08-20 | 2226 etc rela | 湖池屋 | 2500 | 2475 | 2490 | 2475 | -15 | -0.602 | ||||
| 2018-08-17 | 2226 etc rela | 湖池屋 | 2490 | 2490 | 2490 | 2490 | 0 | 0 | ||||
| 2018-08-16 | 2226 etc rela | 湖池屋 | 2500 | 2490 | 2500 | 2490 | -15 | -0.599 | ||||
| 2018-08-15 | 2226 etc rela | 湖池屋 | 2505 | 2505 | 2505 | 2505 | 0 | 0 | ||||
| 2018-08-14 | 2226 etc rela | 湖池屋 | 2505 | 2505 | 2505 | 2505 | 0 | 0 | ||||
| 2018-08-13 | 2226 etc rela | 湖池屋 | 2510 | 2505 | 2510 | 2505 | -20 | -0.792 | ||||
| 2018-08-10 | 2226 etc rela | 湖池屋 | 2525 | 2525 | 2525 | 2525 | 0 | 0 | ||||
| 2018-08-09 | 2226 etc rela | 湖池屋 | 2550 | 2525 | 2550 | 2525 | -25 | -0.98 | ||||
| 2018-08-08 | 2226 etc rela | 湖池屋 | 2550 | 2525 | 2550 | 2550 | 20 | 0.791 | ||||
| 2018-08-07 | 2226 etc rela | 湖池屋 | 2540 | 2510 | 2540 | 2530 | -5 | -0.197 | ||||
| 2018-08-06 | 2226 etc rela | 湖池屋 | 2535 | 2535 | 2535 | 2535 | 0 | 0 | ||||
| 2018-08-03 | 2226 etc rela | 湖池屋 | 2535 | 2535 | 2535 | 2535 | 0 | 0 | ||||
| 2018-08-02 | 2226 etc rela | 湖池屋 | 2540 | 2535 | 2540 | 2535 | -5 | -0.197 | ||||
| 2018-08-01 | 2226 etc rela | 湖池屋 | 2545 | 2515 | 2545 | 2540 | 5 | 0.197 | ||||
| 2018-07-31 | 2226 etc rela | 湖池屋 | 2535 | 2535 | 2535 | 2535 | 0 | 0 | ||||
| 2018-07-30 | 2226 etc rela | 湖池屋 | 2550 | 2510 | 2535 | 2535 | 40 | 1.603 | ||||
| 2018-07-27 | 2226 etc rela | 湖池屋 | 2525 | 2495 | 2525 | 2495 | -5 | -0.2 | ||||
| 2018-07-26 | 2226 etc rela | 湖池屋 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2018-07-25 | 2226 etc rela | 湖池屋 | 2500 | 2500 | 2500 | 2500 | 5 | 0.2 | ||||
| 2018-07-24 | 2226 etc rela | 湖池屋 | 2495 | 2495 | 2495 | 2495 | 0 | 0 | ||||
| 2018-07-23 | 2226 etc rela | 湖池屋 | 2495 | 2477.5 | 2480 | 2495 | 15 | 0.605 | ||||
| 2018-07-20 | 2226 etc rela | 湖池屋 | 2485 | 2480 | 2485 | 2480 | -20 | -0.8 | ||||
| 2018-07-19 | 2226 etc rela | 湖池屋 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2018-07-18 | 2226 etc rela | 湖池屋 | 2500 | 2490 | 2490 | 2500 | 45 | 1.833 | ||||
| 2018-07-17 | 2226 etc rela | 湖池屋 | 2477.5 | 2450 | 2477.5 | 2455 | -22.5 | -0.908 | ||||
| 2018-07-16 | 2226 etc rela | 湖池屋 | 2477.5 | 2477.5 | 2477.5 | 2477.5 | 0 | 0 | ||||
| 2018-07-13 | 2226 etc rela | 湖池屋 | 2497.5 | 2477.5 | 2497.5 | 2477.5 | -20 | -0.801 | ||||
| 2018-07-12 | 2226 etc rela | 湖池屋 | 2497.5 | 2497.5 | 2497.5 | 2497.5 | 0 | 0 | ||||
| 2018-07-11 | 2226 etc rela | 湖池屋 | 2497.5 | 2495 | 2495 | 2497.5 | -2.5 | -0.1 | ||||
| 2018-07-10 | 2226 etc rela | 湖池屋 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2018-07-09 | 2226 etc rela | 湖池屋 | 2500 | 2462.5 | 2482.5 | 2500 | 35 | 1.42 | ||||
| 2018-07-06 | 2226 etc rela | 湖池屋 | 2480 | 2465 | 2470 | 2465 | 2.5 | 0.102 | ||||
| 2018-07-05 | 2226 etc rela | 湖池屋 | 2470 | 2460 | 2470 | 2462.5 | -7.5 | -0.304 | ||||
| 2018-07-04 | 2226 etc rela | 湖池屋 | 2487.5 | 2462.5 | 2482.5 | 2470 | -20 | -0.803 | ||||
| 2018-07-03 | 2226 etc rela | 湖池屋 | 2510 | 2480 | 2492.5 | 2490 | 15 | 0.606 | ||||
| 2018-07-02 | 2226 etc rela | 湖池屋 | 2515 | 2475 | 2515 | 2475 | -40 | -1.59 | ||||
| 2018-06-29 | 2226 etc rela | 湖池屋 | 2530 | 2485 | 2530 | 2515 | -15 | -0.593 | ||||
| 2018-06-28 | 2226 etc rela | 湖池屋 | 2535 | 2500 | 2515 | 2530 | -20 | -0.784 | ||||
| 2018-06-27 | 2226 etc rela | 湖池屋 | 2550 | 2482.5 | 2500 | 2550 | -75 | -2.857 | ||||
| 2018-06-26 | 2226 etc rela | 湖池屋 | 2655 | 2625 | 2635 | 2625 | -25 | -0.943 | ||||
| 2018-06-25 | 2226 etc rela | 湖池屋 | 2655 | 2640 | 2640 | 2650 | 5 | 0.189 | ||||
| 2018-06-22 | 2226 etc rela | 湖池屋 | 2650 | 2630 | 2635 | 2645 | 5 | 0.189 | ||||
| 2018-06-21 | 2226 etc rela | 湖池屋 | 2650 | 2630 | 2630 | 2640 | 5 | 0.19 | ||||
| 2018-06-20 | 2226 etc rela | 湖池屋 | 2645 | 2610 | 2610 | 2635 | 5 | 0.19 | ||||
| 2018-06-19 | 2226 etc rela | 湖池屋 | 2645 | 2625 | 2635 | 2630 | -5 | -0.19 | ||||
| 2018-06-18 | 2226 etc rela | 湖池屋 | 2660 | 2635 | 2655 | 2635 | -15 | -0.566 | ||||
| 2018-06-15 | 2226 etc rela | 湖池屋 | 2670 | 2635 | 2650 | 2650 | 25 | 0.952 | ||||
| 2018-06-14 | 2226 etc rela | 湖池屋 | 2645 | 2625 | 2645 | 2625 | -10 | -0.38 | ||||
| 2018-06-13 | 2226 etc rela | 湖池屋 | 2650 | 2630 | 2640 | 2635 | 10 | 0.381 | ||||
| 2018-06-12 | 2226 etc rela | 湖池屋 | 2635 | 2625 | 2630 | 2625 | 0 | 0 | ||||
| 2018-06-11 | 2226 etc rela | 湖池屋 | 2625 | 2610 | 2615 | 2625 | 5 | 0.191 | ||||
| 2018-06-08 | 2226 etc rela | 湖池屋 | 2620 | 2600 | 2610 | 2620 | 30 | 1.158 | ||||
| 2018-06-07 | 2226 etc rela | 湖池屋 | 2620 | 2585 | 2590 | 2590 | 0 | 0 | ||||
| 2018-06-06 | 2226 etc rela | 湖池屋 | 2590 | 2565 | 2565 | 2590 | 25 | 0.975 | ||||
| 2018-06-05 | 2226 etc rela | 湖池屋 | 2565 | 2550 | 2550 | 2565 | 0 | 0 | ||||
| 2018-06-04 | 2226 etc rela | 湖池屋 | 2570 | 2565 | 2565 | 2565 | -5 | -0.195 | ||||
| 2018-06-01 | 2226 etc rela | 湖池屋 | 2590 | 2545 | 2575 | 2570 | -55 | -2.095 | ||||
| 2018-05-31 | 2226 etc rela | 湖池屋 | 2640 | 2605 | 2640 | 2625 | 0 | 0 | ||||
| 2018-05-30 | 2226 etc rela | 湖池屋 | 2635 | 2625 | 2635 | 2625 | 0 | 0 | ||||
| 2018-05-29 | 2226 etc rela | 湖池屋 | 2625 | 2625 | 2625 | 2625 | -30 | -1.13 | ||||
| 2018-05-28 | 2226 etc rela | 湖池屋 | 2670 | 2645 | 2670 | 2655 | 5 | 0.189 | ||||
| 2018-05-25 | 2226 etc rela | 湖池屋 | 2655 | 2620 | 2655 | 2650 | -5 | -0.188 | ||||
| 2018-05-24 | 2226 etc rela | 湖池屋 | 2655 | 2630 | 2645 | 2655 | 25 | 0.951 | ||||
| 2018-05-23 | 2226 etc rela | 湖池屋 | 2645 | 2630 | 2645 | 2630 | 0 | 0 | ||||
| 2018-05-22 | 2226 etc rela | 湖池屋 | 2630 | 2630 | 2630 | 2630 | 0 | 0 | ||||
| 2018-05-21 | 2226 etc rela | 湖池屋 | 2630 | 2630 | 2630 | 2630 | 0 | 0 | ||||
| 2018-05-18 | 2226 etc rela | 湖池屋 | 2630 | 2620 | 2630 | 2630 | 10 | 0.382 | ||||
| 2018-05-17 | 2226 etc rela | 湖池屋 | 2625 | 2620 | 2625 | 2620 | 10 | 0.383 | ||||
| 2018-05-16 | 2226 etc rela | 湖池屋 | 2610 | 2600 | 2610 | 2610 | 0 | 0 | ||||
| 2018-05-15 | 2226 etc rela | 湖池屋 | 2610 | 2565 | 2600 | 2610 | -5 | -0.191 | ||||
| 2018-05-14 | 2226 etc rela | 湖池屋 | 2615 | 2535 | 2550 | 2615 | 15 | 0.577 | ||||
| 2018-05-11 | 2226 etc rela | 湖池屋 | 2600 | 2585 | 2600 | 2600 | 0 | 0 | ||||
| 2018-05-10 | 2226 etc rela | 湖池屋 | 2605 | 2600 | 2600 | 2600 | 0 | 0 | ||||
| 2018-05-09 | 2226 etc rela | 湖池屋 | 2615 | 2595 | 2610 | 2600 | 15 | 0.58 | ||||
| 2018-05-08 | 2226 etc rela | 湖池屋 | 2625 | 2550 | 2610 | 2585 | -25 | -0.958 | ||||
| 2018-05-07 | 2226 etc rela | 湖池屋 | 2610 | 2575 | 2600 | 2610 | 5 | 0.192 | ||||
| 2018-05-04 | 2226 etc rela | 湖池屋 | 2605 | 2605 | 2605 | 2605 | 0 | 0 | ||||
| 2018-05-03 | 2226 etc rela | 湖池屋 | 2605 | 2605 | 2605 | 2605 | 0 | 0 | ||||
| 2018-05-02 | 2226 etc rela | 湖池屋 | 2605 | 2585 | 2590 | 2605 | 20 | 0.774 | ||||
| 2018-05-01 | 2226 etc rela | 湖池屋 | 2590 | 2565 | 2580 | 2585 | 15 | 0.584 | ||||
| 2018-04-30 | 2226 etc rela | 湖池屋 | 2570 | 2570 | 2570 | 2570 | 0 | 0 | ||||
| 2018-04-27 | 2226 etc rela | 湖池屋 | 2580 | 2550 | 2570 | 2570 | 10 | 0.391 | ||||
| 2018-04-26 | 2226 etc rela | 湖池屋 | 2560 | 2540 | 2540 | 2560 | 25 | 0.986 | ||||
| 2018-04-25 | 2226 etc rela | 湖池屋 | 2555 | 2535 | 2550 | 2535 | -15 | -0.588 | ||||
| 2018-04-24 | 2226 etc rela | 湖池屋 | 2565 | 2530 | 2530 | 2550 | 30 | 1.19 | ||||
| 2018-04-23 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 0 | 0 | ||||
| 2018-04-20 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 0 | 0 | ||||
| 2018-04-19 | 2226 etc rela | 湖池屋 | 2520 | 2505 | 2505 | 2520 | 0 | 0 | ||||
| 2018-04-18 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 0 | 0 | ||||
| 2018-04-17 | 2226 etc rela | 湖池屋 | 2520 | 2520 | 2520 | 2520 | 0 | 0 | ||||
| 2018-04-16 | 2226 etc rela | 湖池屋 | 2520 | 2505 | 2505 | 2520 | 10 | 0.398 | ||||
| 2018-04-13 | 2226 etc rela | 湖池屋 | 2530 | 2510 | 2515 | 2510 | -20 | -0.791 | ||||
| 2018-04-12 | 2226 etc rela | 湖池屋 | 2535 | 2530 | 2535 | 2530 | -5 | -0.197 | ||||
| 2018-04-11 | 2226 etc rela | 湖池屋 | 2540 | 2525 | 2525 | 2535 | 10 | 0.396 | ||||
| 2018-04-10 | 2226 etc rela | 湖池屋 | 2525 | 2505 | 2505 | 2525 | 20 | 0.798 | ||||
| 2018-04-09 | 2226 etc rela | 湖池屋 | 2505 | 2492.5 | 2492.5 | 2505 | 7.5 | 0.3 | ||||
| 2018-04-06 | 2226 etc rela | 湖池屋 | 2497.5 | 2470 | 2470 | 2497.5 | 17.5 | 0.706 | ||||
| 2018-04-05 | 2226 etc rela | 湖池屋 | 2482.5 | 2467.5 | 2467.5 | 2480 | 15 | 0.609 | ||||
| 2018-04-04 | 2226 etc rela | 湖池屋 | 2490 | 2465 | 2490 | 2465 | -12.5 | -0.505 | ||||
| 2018-04-03 | 2226 etc rela | 湖池屋 | 2482.5 | 2475 | 2475 | 2477.5 | 7.5 | 0.304 | ||||
| 2018-04-02 | 2226 etc rela | 湖池屋 | 2497.5 | 2470 | 2497.5 | 2470 | 5 | 0.203 | ||||
| 2018-03-30 | 2226 etc rela | 湖池屋 | 2490 | 2465 | 2490 | 2465 | -27.5 | -1.103 | ||||
| 2018-03-29 | 2226 etc rela | 湖池屋 | 2492.5 | 2457.5 | 2492.5 | 2492.5 | 22.5 | 0.911 | ||||
| 2018-03-28 | 2226 etc rela | 湖池屋 | 2472.5 | 2437.5 | 2447.5 | 2470 | 40 | 1.646 | ||||
| 2018-03-27 | 2226 etc rela | 湖池屋 | 2457.5 | 2430 | 2457.5 | 2430 | -17.5 | -0.715 | ||||
| 2018-03-26 | 2226 etc rela | 湖池屋 | 2465 | 2447.5 | 2465 | 2447.5 | -17.5 | -0.71 | ||||
| 2018-03-23 | 2226 etc rela | 湖池屋 | 2465 | 2452.5 | 2452.5 | 2465 | 10 | 0.407 | ||||
| 2018-03-22 | 2226 etc rela | 湖池屋 | 2475 | 2450 | 2475 | 2455 | 0 | 0 | ||||
| 2018-03-21 | 2226 etc rela | 湖池屋 | 2455 | 2455 | 2455 | 2455 | 0 | 0 | ||||
| 2018-03-20 | 2226 etc rela | 湖池屋 | 2465 | 2452.5 | 2460 | 2455 | -5 | -0.203 | ||||
| 2018-03-19 | 2226 etc rela | 湖池屋 | 2470 | 2452.5 | 2470 | 2460 | 10 | 0.408 | ||||
| 2018-03-16 | 2226 etc rela | 湖池屋 | 2450 | 2440 | 2440 | 2450 | 7.5 | 0.307 | ||||
| 2018-03-15 | 2226 etc rela | 湖池屋 | 2452.5 | 2440 | 2440 | 2442.5 | 35 | 1.454 | ||||
| 2018-03-14 | 2226 etc rela | 湖池屋 | 2407.5 | 2407.5 | 2407.5 | 2407.5 | 0 | 0 | ||||
| 2018-03-13 | 2226 etc rela | 湖池屋 | 2407.5 | 2407.5 | 2407.5 | 2407.5 | 0 | 0 | ||||
| 2018-03-12 | 2226 etc rela | 湖池屋 | 2437.5 | 2407.5 | 2437.5 | 2407.5 | -7.5 | -0.311 | ||||
| 2018-03-09 | 2226 etc rela | 湖池屋 | 2440 | 2415 | 2440 | 2415 | -10 | -0.412 | ||||
| 2018-03-08 | 2226 etc rela | 湖池屋 | 2440 | 2425 | 2437.5 | 2425 | 0 | 0 | ||||
| 2018-03-07 | 2226 etc rela | 湖池屋 | 2425 | 2425 | 2425 | 2425 | 15 | 0.622 | ||||
| 2018-03-06 | 2226 etc rela | 湖池屋 | 2430 | 2410 | 2427.5 | 2410 | -35 | -1.431 | ||||
| 2018-03-05 | 2226 etc rela | 湖池屋 | 2445 | 2445 | 2445 | 2445 | 0 | 0 | ||||
| 2018-03-02 | 2226 etc rela | 湖池屋 | 2445 | 2400 | 2415 | 2445 | 30 | 1.242 | ||||
| 2018-03-01 | 2226 etc rela | 湖池屋 | 2432.5 | 2415 | 2432.5 | 2415 | -17.5 | -0.719 | ||||
| 2018-02-28 | 2226 etc rela | 湖池屋 | 2432.5 | 2432.5 | 2432.5 | 2432.5 | 10 | 0.413 | ||||
| 2018-02-27 | 2226 etc rela | 湖池屋 | 2440 | 2420 | 2440 | 2422.5 | -20 | -0.819 | ||||
| 2018-02-26 | 2226 etc rela | 湖池屋 | 2442.5 | 2415 | 2417.5 | 2442.5 | 25 | 1.034 | ||||
| 2018-02-23 | 2226 etc rela | 湖池屋 | 2417.5 | 2400 | 2400 | 2417.5 | 17.5 | 0.729 | ||||
| 2018-02-22 | 2226 etc rela | 湖池屋 | 2402.5 | 2400 | 2402.5 | 2400 | -25 | -1.031 | ||||
| 2018-02-21 | 2226 etc rela | 湖池屋 | 2425 | 2400 | 2400 | 2425 | 25 | 1.042 | ||||
| 2018-02-20 | 2226 etc rela | 湖池屋 | 2425 | 2400 | 2425 | 2400 | -45 | -1.84 | ||||
| 2018-02-19 | 2226 etc rela | 湖池屋 | 2445 | 2445 | 2445 | 2445 | 0 | 0 | ||||
| 2018-02-16 | 2226 etc rela | 湖池屋 | 2445 | 2445 | 2445 | 2445 | 0 | 0 | ||||
| 2018-02-15 | 2226 etc rela | 湖池屋 | 2462.5 | 2445 | 2452.5 | 2445 | 12.5 | 0.514 | ||||
| 2018-02-14 | 2226 etc rela | 湖池屋 | 2432.5 | 2427.5 | 2432.5 | 2432.5 | -10 | -0.409 | ||||
| 2018-02-13 | 2226 etc rela | 湖池屋 | 2467.5 | 2432.5 | 2447.5 | 2442.5 | -5 | -0.204 | ||||
| 2018-02-12 | 2226 etc rela | 湖池屋 | 2447.5 | 2447.5 | 2447.5 | 2447.5 | 0 | 0 | ||||
| 2018-02-09 | 2226 etc rela | 湖池屋 | 2477.5 | 2417.5 | 2465 | 2447.5 | -45 | -1.805 | ||||
| 2018-02-08 | 2226 etc rela | 湖池屋 | 2497.5 | 2462.5 | 2477.5 | 2492.5 | 20 | 0.809 | ||||
| 2018-02-07 | 2226 etc rela | 湖池屋 | 2535 | 2472.5 | 2535 | 2472.5 | 2.5 | 0.101 | ||||
| 2018-02-06 | 2226 etc rela | 湖池屋 | 2535 | 2460 | 2515 | 2470 | -130 | -5 | ||||
| 2018-02-05 | 2226 etc rela | 湖池屋 | 2600 | 2600 | 2600 | 2600 | 0 | 0 | ||||
| 2018-02-02 | 2226 etc rela | 湖池屋 | 2600 | 2590 | 2600 | 2600 | 0 | 0 | ||||
| 2018-02-01 | 2226 etc rela | 湖池屋 | 2600 | 2600 | 2600 | 2600 | 0 | 0 | ||||
| 2018-01-31 | 2226 etc rela | 湖池屋 | 2600 | 2600 | 2600 | 2600 | 0 | 0 | ||||
| 2018-01-30 | 2226 etc rela | 湖池屋 | 2600 | 2570 | 2575 | 2600 | -5 | -0.192 | ||||
| 2018-01-29 | 2226 etc rela | 湖池屋 | 2610 | 2590 | 2600 | 2605 | 5 | 0.192 | ||||
| 2018-01-26 | 2226 etc rela | 湖池屋 | 2610 | 2600 | 2600 | 2600 | 25 | 0.971 | ||||
| 2018-01-25 | 2226 etc rela | 湖池屋 | 2610 | 2575 | 2600 | 2575 | -20 | -0.771 | ||||
| 2018-01-24 | 2226 etc rela | 湖池屋 | 2610 | 2555 | 2575 | 2595 | 60 | 2.367 | ||||
| 2018-01-23 | 2226 etc rela | 湖池屋 | 2535 | 2510 | 2515 | 2535 | 25 | 0.996 | ||||
| 2018-01-22 | 2226 etc rela | 湖池屋 | 2530 | 2510 | 2525 | 2510 | -10 | -0.397 | ||||
| 2018-01-19 | 2226 etc rela | 湖池屋 | 2550 | 2505 | 2525 | 2520 | -30 | -1.176 | ||||
| 2018-01-18 | 2226 etc rela | 湖池屋 | 2595 | 2500 | 2520 | 2550 | 50 | 2 | ||||
| 2018-01-17 | 2226 etc rela | 湖池屋 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | ||||
| 2018-01-16 | 2226 etc rela | 湖池屋 | 2500 | 2490 | 2500 | 2500 | -5 | -0.2 | ||||
| 2018-01-15 | 2226 etc rela | 湖池屋 | 2525 | 2505 | 2525 | 2505 | -25 | -0.988 | ||||
| 2018-01-12 | 2226 etc rela | 湖池屋 | 2530 | 2530 | 2530 | 2530 | 0 | 0 | ||||
| 2018-01-11 | 2226 etc rela | 湖池屋 | 2550 | 2530 | 2550 | 2530 | -20 | -0.784 | ||||
| 2018-01-10 | 2226 etc rela | 湖池屋 | 2550 | 2535 | 2535 | 2550 | 20 | 0.791 | ||||
| 2018-01-09 | 2226 etc rela | 湖池屋 | 2570 | 2530 | 2570 | 2530 | -20 | -0.784 | ||||
| 2018-01-08 | 2226 etc rela | 湖池屋 | 2550 | 2550 | 2550 | 2550 | 0 | 0 | ||||
| 2018-01-05 | 2226 etc rela | 湖池屋 | 2550 | 2550 | 2550 | 2550 | 0 | 0 | ||||
| 2018-01-04 | 2226 etc rela | 湖池屋 | 2550 | 2545 | 2545 | 2550 | 10 | 0.394 | ||||
| 2018-01-03 | 2226 etc rela | 湖池屋 | 2540 | 2540 | 2540 | 2540 | 0 | 0 | ||||
| 2018-01-02 | 2226 etc rela | 湖池屋 | 2540 | 2540 | 2540 | 2540 | 0 | 0 | ||||
| 2018-01-01 | 2226 etc rela | 湖池屋 | 2540 | 2540 | 2540 | 2540 | 0 | 0 |