| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2206 etc rela | 江崎グリコ | 4483 | 4438 | 4452 | 4467 | 241700 | 31 | 0.699 | -8.551 | |
| 2025-07-14 | 15:30 | 2206 etc rela | 江崎グリコ | 4498 | 4429 | 4450 | 4436 | 264300 | -44 | -0.982 | 74.111 | |
| 2025-07-11 | 15:30 | 2206 etc rela | 江崎グリコ | 4500 | 4465 | 4480 | 4480 | 151800 | 7 | 0.156 | -17.724 | |
| 2025-07-10 | 15:30 | 2206 etc rela | 江崎グリコ | 4527 | 4462 | 4505 | 4473 | 184500 | -41 | -0.908 | 0.326 | |
| 2025-07-09 | 15:30 | 2206 etc rela | 江崎グリコ | 4577 | 4505 | 4556 | 4514 | 183900 | -48 | -1.052 | -4.666 | |
| 2025-07-08 | 15:30 | 2206 etc rela | 江崎グリコ | 4642 | 4562 | 4641 | 4562 | 192900 | -51 | -1.106 | 43.634 | |
| 2025-07-07 | 15:30 | 2206 etc rela | 江崎グリコ | 4660 | 4608 | 4633 | 4613 | 134300 | 2 | 0.043 | -16.636 | |
| 2025-07-04 | 15:30 | 2206 etc rela | 江崎グリコ | 4722 | 4610 | 4714 | 4611 | 161100 | -103 | -2.185 | -29.834 | |
| 2025-07-03 | 15:30 | 2206 etc rela | 江崎グリコ | 4734 | 4651 | 4664 | 4714 | 229600 | 16 | 0.341 | 0.79 | |
| 2025-07-02 | 15:30 | 2206 etc rela | 江崎グリコ | 4704 | 4605 | 4623 | 4698 | 227800 | 74 | 1.6 | -6.982 | |
| 2025-07-01 | 15:30 | 2206 etc rela | 江崎グリコ | 4641 | 4577 | 4632 | 4624 | 244900 | 14 | 0.304 | 7.696 | |
| 2025-06-30 | 15:30 | 2206 etc rela | 江崎グリコ | 4636 | 4552 | 4565 | 4610 | 227400 | 58 | 1.274 | -51.348 | |
| 2025-06-27 | 15:30 | 2206 etc rela | 江崎グリコ | 4567 | 4459 | 4490 | 4552 | 467400 | 52 | 1.156 | -60.323 | |
| 2025-06-26 | 15:30 | 2206 etc rela | 江崎グリコ | 4520 | 4452 | 4452 | 4500 | 1178000 | 30 | 0.671 | 186.548 | |
| 2025-06-25 | 15:30 | 2206 etc rela | 江崎グリコ | 4485 | 4453 | 4466 | 4470 | 411100 | -5 | -0.112 | 36.352 | |
| 2025-06-24 | 15:30 | 2206 etc rela | 江崎グリコ | 4520 | 4468 | 4512 | 4475 | 301500 | -14 | -0.312 | 0.5 | |
| 2025-06-23 | 15:30 | 2206 etc rela | 江崎グリコ | 4502 | 4434 | 4441 | 4489 | 300000 | 48 | 1.081 | -14.237 | |
| 2025-06-20 | 15:30 | 2206 etc rela | 江崎グリコ | 4495 | 4433 | 4495 | 4441 | 349800 | -41 | -0.915 | 72.485 | |
| 2025-06-19 | 15:30 | 2206 etc rela | 江崎グリコ | 4485 | 4450 | 4468 | 4482 | 202800 | -14 | -0.311 | -9.302 | |
| 2025-06-18 | 15:30 | 2206 etc rela | 江崎グリコ | 4546 | 4488 | 4528 | 4496 | 223600 | -32 | -0.707 | 26.614 | |
| 2025-06-17 | 15:30 | 2206 etc rela | 江崎グリコ | 4640 | 4528 | 4610 | 4528 | 176600 | -106 | -2.287 | 32.982 | |
| 2025-06-16 | 15:30 | 2206 etc rela | 江崎グリコ | 4680 | 4634 | 4676 | 4634 | 132800 | -27 | -0.579 | -4.116 | |
| 2025-06-13 | 15:30 | 2206 etc rela | 江崎グリコ | 4688 | 4648 | 4679 | 4661 | 138500 | -3 | -0.064 | 20.33 | |
| 2025-06-12 | 15:30 | 2206 etc rela | 江崎グリコ | 4679 | 4650 | 4670 | 4664 | 115100 | 1 | 0.021 | 6.871 | |
| 2025-06-11 | 15:30 | 2206 etc rela | 江崎グリコ | 4670 | 4635 | 4670 | 4663 | 107700 | 14 | 0.301 | -9.95 | |
| 2025-06-10 | 15:30 | 2206 etc rela | 江崎グリコ | 4689 | 4639 | 4655 | 4649 | 119600 | 8 | 0.172 | -3.936 | |
| 2025-06-09 | 15:30 | 2206 etc rela | 江崎グリコ | 4726 | 4641 | 4719 | 4641 | 124500 | -55 | -1.171 | -32.004 | |
| 2025-06-06 | 15:30 | 2206 etc rela | 江崎グリコ | 4779 | 4696 | 4739 | 4696 | 183100 | -18 | -0.382 | 3.446 | |
| 2025-06-05 | 15:30 | 2206 etc rela | 江崎グリコ | 4721 | 4644 | 4644 | 4714 | 177000 | 62 | 1.333 | 46.523 | |
| 2025-06-04 | 15:30 | 2206 etc rela | 江崎グリコ | 4695 | 4637 | 4671 | 4652 | 120800 | -32 | -0.683 | 4.318 | |
| 2025-06-03 | 15:30 | 2206 etc rela | 江崎グリコ | 4695 | 4608 | 4626 | 4684 | 115800 | 58 | 1.254 | -24.413 | |
| 2025-06-02 | 15:30 | 2206 etc rela | 江崎グリコ | 4661 | 4602 | 4653 | 4626 | 153200 | -13 | -0.28 | -18.511 | |
| 2025-05-30 | 15:30 | 2206 etc rela | 江崎グリコ | 4644 | 4586 | 4592 | 4639 | 188000 | 18 | 0.39 | 82.524 | |
| 2025-05-29 | 15:30 | 2206 etc rela | 江崎グリコ | 4645 | 4611 | 4620 | 4621 | 103000 | 3 | 0.065 | -10.122 | |
| 2025-05-28 | 15:30 | 2206 etc rela | 江崎グリコ | 4639 | 4563 | 4600 | 4618 | 114600 | 38 | 0.83 | 31.271 | |
| 2025-05-27 | 15:30 | 2206 etc rela | 江崎グリコ | 4598 | 4550 | 4550 | 4580 | 87300 | 34 | 0.748 | -8.008 | |
| 2025-05-26 | 15:30 | 2206 etc rela | 江崎グリコ | 4567 | 4527 | 4544 | 4546 | 94900 | 28 | 0.62 | -18.611 | |
| 2025-05-23 | 15:30 | 2206 etc rela | 江崎グリコ | 4536 | 4505 | 4530 | 4518 | 116600 | -10 | -0.221 | -39.397 | |
| 2025-05-22 | 15:30 | 2206 etc rela | 江崎グリコ | 4603 | 4513 | 4575 | 4528 | 192400 | -69 | -1.501 | 47.433 | |
| 2025-05-21 | 15:30 | 2206 etc rela | 江崎グリコ | 4682 | 4597 | 4672 | 4597 | 130500 | -34 | -0.734 | -30.585 | |
| 2025-05-20 | 15:30 | 2206 etc rela | 江崎グリコ | 4778 | 4625 | 4769 | 4631 | 188000 | -145 | -3.036 | -28.653 | |
| 2025-05-19 | 15:30 | 2206 etc rela | 江崎グリコ | 4808 | 4727 | 4727 | 4776 | 263500 | 104 | 2.226 | 88.349 | |
| 2025-05-16 | 15:30 | 2206 etc rela | 江崎グリコ | 4672 | 4620 | 4670 | 4672 | 139900 | 47 | 1.016 | -38.261 | |
| 2025-05-15 | 15:30 | 2206 etc rela | 江崎グリコ | 4637 | 4511 | 4520 | 4625 | 226600 | 59 | 1.292 | -6.053 | |
| 2025-05-14 | 15:30 | 2206 etc rela | 江崎グリコ | 4619 | 4511 | 4616 | 4566 | 241200 | -120 | -2.561 | 22.003 | |
| 2025-05-13 | 15:30 | 2206 etc rela | 江崎グリコ | 4688 | 4612 | 4621 | 4686 | 197700 | 12 | 0.257 | -11.859 | |
| 2025-05-12 | 15:30 | 2206 etc rela | 江崎グリコ | 4690 | 4613 | 4632 | 4674 | 224300 | 38 | 0.82 | -47.273 | |
| 2025-05-09 | 15:30 | 2206 etc rela | 江崎グリコ | 4737 | 4601 | 4714 | 4636 | 425400 | -78 | -1.655 | 37.403 | |
| 2025-05-08 | 15:30 | 2206 etc rela | 江崎グリコ | 4843 | 4607 | 4824 | 4714 | 309600 | -109 | -2.26 | 113.96 | |
| 2025-05-07 | 15:30 | 2206 etc rela | 江崎グリコ | 4863 | 4808 | 4810 | 4823 | 144700 | 21 | 0.437 | -7.599 | |
| 2025-05-02 | 15:18 | 2206 etc rela | 江崎グリコ | 4826 | 4746 | 4750 | 4802 | 156600 | 32 | 0.671 | 28.256 | |
| 2025-05-01 | 14:41 | 2206 etc rela | 江崎グリコ | 4790 | 4729 | 4753 | 4770 | 122100 | 59 | 1.252 | -40.9 | |
| 2025-04-30 | 15:30 | 2206 etc rela | 江崎グリコ | 4747 | 4706 | 4720 | 4711 | 206600 | -8 | -0.17 | 48.1 | |
| 2025-04-28 | 09:58 | 2206 etc rela | 江崎グリコ | 4751 | 4708 | 4729 | 4719 | 139500 | 15 | 0.319 | 33.621 | |
| 2025-04-25 | 15:30 | 2206 etc rela | 江崎グリコ | 4791 | 4695 | 4765 | 4704 | 104400 | -24 | -0.508 | -36.957 | |
| 2025-04-24 | 15:30 | 2206 etc rela | 江崎グリコ | 4880 | 4724 | 4866 | 4728 | 165600 | -172 | -3.51 | -16.364 | |
| 2025-04-23 | 15:30 | 2206 etc rela | 江崎グリコ | 4923 | 4879 | 4880 | 4900 | 198000 | 54 | 1.114 | 3.448 | |
| 2025-04-22 | 15:30 | 2206 etc rela | 江崎グリコ | 4855 | 4753 | 4753 | 4846 | 191400 | 80 | 1.679 | 50 | |
| 2025-04-21 | 15:30 | 2206 etc rela | 江崎グリコ | 4791 | 4715 | 4737 | 4766 | 127600 | 10 | 0.21 | -20.498 | |
| 2025-04-18 | 15:30 | 2206 etc rela | 江崎グリコ | 4756 | 4718 | 4741 | 4756 | 160500 | 61 | 1.299 | -1.775 | |
| 2025-04-17 | 15:30 | 2206 etc rela | 江崎グリコ | 4767 | 4653 | 4745 | 4695 | 163400 | -30 | -0.635 | 94.524 | |
| 2025-04-16 | 15:30 | 2206 etc rela | 江崎グリコ | 4750 | 4692 | 4722 | 4725 | 84000 | -4 | -0.085 | 13.667 | |
| 2025-04-15 | 15:30 | 2206 etc rela | 江崎グリコ | 4765 | 4722 | 4759 | 4729 | 73900 | -9 | -0.19 | -47.252 | |
| 2025-04-14 | 15:30 | 2206 etc rela | 江崎グリコ | 4765 | 4716 | 4750 | 4738 | 140100 | 25 | 0.53 | -36.721 | |
| 2025-04-11 | 15:30 | 2206 etc rela | 江崎グリコ | 4713 | 4595 | 4635 | 4713 | 221400 | 12 | 0.255 | 53.324 | |
| 2025-04-10 | 15:30 | 2206 etc rela | 江崎グリコ | 4701 | 4575 | 4638 | 4701 | 144400 | 119 | 2.597 | 10.145 | |
| 2025-04-09 | 15:30 | 2206 etc rela | 江崎グリコ | 4621 | 4498 | 4532 | 4582 | 131100 | -3 | -0.065 | -36.173 | |
| 2025-04-08 | 15:30 | 2206 etc rela | 江崎グリコ | 4598 | 4447 | 4493 | 4585 | 205400 | 162 | 3.663 | -23.558 | |
| 2025-04-07 | 15:30 | 2206 etc rela | 江崎グリコ | 4521 | 4348 | 4450 | 4423 | 268700 | -129 | -2.834 | 17.234 | |
| 2025-04-04 | 15:30 | 2206 etc rela | 江崎グリコ | 4572 | 4493 | 4520 | 4552 | 229200 | -13 | -0.285 | 54.552 | |
| 2025-04-03 | 15:30 | 2206 etc rela | 江崎グリコ | 4565 | 4455 | 4462 | 4565 | 148300 | 50 | 1.107 | -3.951 | |
| 2025-04-02 | 15:30 | 2206 etc rela | 江崎グリコ | 4648 | 4515 | 4640 | 4515 | 154400 | -106 | -2.294 | 57.23 | |
| 2025-04-01 | 15:30 | 2206 etc rela | 江崎グリコ | 4664 | 4604 | 4650 | 4621 | 98200 | -4 | -0.086 | -36.563 | |
| 2025-03-31 | 15:30 | 2206 etc rela | 江崎グリコ | 4688 | 4616 | 4688 | 4625 | 154800 | -83 | -1.763 | 18.894 | |
| 2025-03-28 | 15:30 | 2206 etc rela | 江崎グリコ | 4748 | 4690 | 4748 | 4708 | 130200 | -34 | -0.717 | -7.921 | |
| 2025-03-27 | 15:30 | 2206 etc rela | 江崎グリコ | 4742 | 4679 | 4681 | 4742 | 141400 | 63 | 1.346 | -21.835 | |
| 2025-03-26 | 15:30 | 2206 etc rela | 江崎グリコ | 4769 | 4659 | 4769 | 4679 | 180900 | -61 | -1.287 | 12.851 | |
| 2025-03-25 | 15:30 | 2206 etc rela | 江崎グリコ | 4807 | 4682 | 4769 | 4740 | 160300 | -67 | -1.394 | 43.638 | |
| 2025-03-24 | 15:30 | 2206 etc rela | 江崎グリコ | 4838 | 4765 | 4828 | 4807 | 111600 | -23 | -0.476 | -24.493 | |
| 2025-03-21 | 15:30 | 2206 etc rela | 江崎グリコ | 4880 | 4819 | 4870 | 4830 | 147800 | -40 | -0.821 | -10.424 | |
| 2025-03-19 | 15:30 | 2206 etc rela | 江崎グリコ | 4899 | 4810 | 4810 | 4870 | 165000 | 78 | 1.628 | -16.456 | |
| 2025-03-18 | 15:30 | 2206 etc rela | 江崎グリコ | 4855 | 4713 | 4735 | 4792 | 197500 | 59 | 1.247 | 52.864 | |
| 2025-03-17 | 15:30 | 2206 etc rela | 江崎グリコ | 4733 | 4655 | 4660 | 4733 | 129200 | 73 | 1.567 | -39.428 | |
| 2025-03-14 | 15:30 | 2206 etc rela | 江崎グリコ | 4779 | 4620 | 4650 | 4660 | 213300 | 23 | 0.496 | 5.229 | |
| 2025-03-13 | 15:30 | 2206 etc rela | 江崎グリコ | 4684 | 4607 | 4622 | 4637 | 202700 | -77 | -1.633 | -7.822 | |
| 2025-03-12 | 15:30 | 2206 etc rela | 江崎グリコ | 4789 | 4660 | 4780 | 4714 | 219900 | -43 | -0.904 | -11.722 | |
| 2025-03-11 | 15:30 | 2206 etc rela | 江崎グリコ | 4760 | 4628 | 4644 | 4757 | 249100 | 140 | 3.032 | 65.956 | |
| 2025-03-10 | 15:30 | 2206 etc rela | 江崎グリコ | 4622 | 4590 | 4610 | 4617 | 150100 | 29 | 0.632 | 14.931 | |
| 2025-03-07 | 15:30 | 2206 etc rela | 江崎グリコ | 4603 | 4561 | 4600 | 4588 | 130600 | -24 | -0.52 | -15.25 | |
| 2025-03-06 | 15:30 | 2206 etc rela | 江崎グリコ | 4622 | 4549 | 4560 | 4612 | 154100 | 67 | 1.474 | -29.441 | |
| 2025-03-05 | 15:30 | 2206 etc rela | 江崎グリコ | 4636 | 4534 | 4612 | 4545 | 218400 | -18 | -0.394 | 79.016 | |
| 2025-03-04 | 15:30 | 2206 etc rela | 江崎グリコ | 4604 | 4553 | 4604 | 4563 | 122000 | -3 | -0.066 | -20.779 | |
| 2025-03-03 | 15:30 | 2206 etc rela | 江崎グリコ | 4596 | 4549 | 4580 | 4566 | 154000 | 14 | 0.308 | -14.681 | |
| 2025-02-28 | 15:30 | 2206 etc rela | 江崎グリコ | 4618 | 4547 | 4618 | 4552 | 180500 | -66 | -1.429 | 88.021 | |
| 2025-02-27 | 15:30 | 2206 etc rela | 江崎グリコ | 4620 | 4570 | 4620 | 4618 | 96000 | -4 | -0.087 | -30.586 | |
| 2025-02-26 | 15:30 | 2206 etc rela | 江崎グリコ | 4623 | 4563 | 4605 | 4622 | 138300 | 31 | 0.675 | 13.734 | |
| 2025-02-25 | 15:30 | 2206 etc rela | 江崎グリコ | 4648 | 4571 | 4640 | 4591 | 121600 | -4 | -0.087 | -33.985 | |
| 2025-02-21 | 15:30 | 2206 etc rela | 江崎グリコ | 4666 | 4583 | 4620 | 4595 | 184200 | 3 | 0.065 | 34.945 | |
| 2025-02-20 | 15:30 | 2206 etc rela | 江崎グリコ | 4616 | 4545 | 4603 | 4592 | 136500 | -6 | -0.13 | -24.586 | |
| 2025-02-19 | 15:30 | 2206 etc rela | 江崎グリコ | 4605 | 4529 | 4535 | 4598 | 181000 | 61 | 1.345 | 11.522 | |
| 2025-02-18 | 15:30 | 2206 etc rela | 江崎グリコ | 4541 | 4475 | 4513 | 4537 | 162300 | 51 | 1.137 | -2.17 | |
| 2025-02-17 | 15:30 | 2206 etc rela | 江崎グリコ | 4513 | 4426 | 4463 | 4486 | 165900 | -37 | -0.818 | -60.415 | |
| 2025-02-14 | 15:30 | 2206 etc rela | 江崎グリコ | 4633 | 4468 | 4562 | 4523 | 419100 | -179 | -3.807 | 151.41 | |
| 2025-02-13 | 15:30 | 2206 etc rela | 江崎グリコ | 4730 | 4642 | 4678 | 4702 | 166700 | 77 | 1.665 | -2.629 | |
| 2025-02-12 | 15:30 | 2206 etc rela | 江崎グリコ | 4645 | 4601 | 4645 | 4625 | 171200 | 11 | 0.238 | 36.414 | |
| 2025-02-10 | 15:30 | 2206 etc rela | 江崎グリコ | 4661 | 4614 | 4645 | 4614 | 125500 | -11 | -0.238 | 30.593 | |
| 2025-02-07 | 15:30 | 2206 etc rela | 江崎グリコ | 4643 | 4607 | 4635 | 4625 | 96100 | 15 | 0.325 | 16.344 | |
| 2025-02-06 | 15:30 | 2206 etc rela | 江崎グリコ | 4643 | 4580 | 4585 | 4610 | 82600 | 91 | 2.014 | -9.131 | |
| 2025-02-05 | 15:30 | 2206 etc rela | 江崎グリコ | 4580 | 4508 | 4556 | 4519 | 90900 | -25 | -0.55 | -23.997 | |
| 2025-02-04 | 15:30 | 2206 etc rela | 江崎グリコ | 4663 | 4544 | 4657 | 4544 | 119600 | -103 | -2.216 | -7.143 | |
| 2025-02-03 | 15:30 | 2206 etc rela | 江崎グリコ | 4670 | 4610 | 4665 | 4647 | 128800 | -36 | -0.769 | 37.313 | |
| 2025-01-31 | 15:30 | 2206 etc rela | 江崎グリコ | 4690 | 4624 | 4645 | 4683 | 93800 | 43 | 0.927 | 26.757 | |
| 2025-01-30 | 15:30 | 2206 etc rela | 江崎グリコ | 4651 | 4605 | 4620 | 4640 | 74000 | 21 | 0.455 | -20.086 | |
| 2025-01-29 | 15:30 | 2206 etc rela | 江崎グリコ | 4674 | 4597 | 4674 | 4619 | 92600 | -56 | -1.198 | -14.733 | |
| 2025-01-28 | 15:30 | 2206 etc rela | 江崎グリコ | 4719 | 4670 | 4680 | 4675 | 108600 | 5 | 0.107 | 41.775 | |
| 2025-01-27 | 15:30 | 2206 etc rela | 江崎グリコ | 4670 | 4608 | 4610 | 4670 | 76600 | 98 | 2.143 | -15.265 | |
| 2025-01-24 | 15:30 | 2206 etc rela | 江崎グリコ | 4606 | 4537 | 4580 | 4572 | 90400 | 11 | 0.241 | 2.844 | |
| 2025-01-23 | 15:30 | 2206 etc rela | 江崎グリコ | 4582 | 4545 | 4547 | 4561 | 87900 | -24 | -0.523 | -7.278 | |
| 2025-01-22 | 15:30 | 2206 etc rela | 江崎グリコ | 4598 | 4528 | 4539 | 4585 | 94800 | 46 | 1.013 | 4.636 | |
| 2025-01-21 | 15:30 | 2206 etc rela | 江崎グリコ | 4579 | 4528 | 4528 | 4539 | 90600 | 15 | 0.332 | -5.329 | |
| 2025-01-20 | 15:30 | 2206 etc rela | 江崎グリコ | 4552 | 4498 | 4544 | 4524 | 95700 | -6 | -0.132 | -22.698 | |
| 2025-01-17 | 15:30 | 2206 etc rela | 江崎グリコ | 4569 | 4501 | 4550 | 4530 | 123800 | 23 | 0.51 | -18.82 | |
| 2025-01-16 | 15:30 | 2206 etc rela | 江崎グリコ | 4524 | 4444 | 4500 | 4507 | 152500 | 16 | 0.356 | 56.41 | |
| 2025-01-15 | 15:30 | 2206 etc rela | 江崎グリコ | 4499 | 4450 | 4452 | 4491 | 97500 | 53 | 1.194 | -39.139 | |
| 2025-01-14 | 15:30 | 2206 etc rela | 江崎グリコ | 4529 | 4390 | 4529 | 4438 | 160200 | -81 | -1.792 | 82.253 | |
| 2025-01-10 | 15:30 | 2206 etc rela | 江崎グリコ | 4560 | 4513 | 4544 | 4519 | 87900 | -25 | -0.55 | -36.899 | |
| 2025-01-09 | 15:30 | 2206 etc rela | 江崎グリコ | 4588 | 4501 | 4562 | 4544 | 139300 | -18 | -0.395 | -28.196 | |
| 2025-01-08 | 15:30 | 2206 etc rela | 江崎グリコ | 4612 | 4545 | 4591 | 4562 | 194000 | 3 | 0.066 | 17.505 | |
| 2025-01-07 | 15:30 | 2206 etc rela | 江崎グリコ | 4633 | 4540 | 4620 | 4559 | 165100 | -87 | -1.873 | -2.711 | |
| 2025-01-06 | 15:30 | 2206 etc rela | 江崎グリコ | 4717 | 4646 | 4701 | 4646 | 169700 | -48 | -1.023 | 3.161 | |
| 2024-12-30 | 15:30 | 2206 etc rela | 江崎グリコ | 4737 | 4658 | 4720 | 4694 | 164500 | 19 | 0.406 | -1.908 | |
| 2024-12-27 | 15:30 | 2206 etc rela | 江崎グリコ | 4675 | 4607 | 4650 | 4675 | 167700 | -8 | -0.171 | -6.313 | |
| 2024-12-26 | 13:44 | 2206 etc rela | 江崎グリコ | 4683 | 4621 | 4639 | 4683 | 179000 | 66 | 1.429 | 12.226 | |
| 2024-12-25 | 15:30 | 2206 etc rela | 江崎グリコ | 4655 | 4563 | 4650 | 4617 | 159500 | -48 | -1.029 | 22.976 | |
| 2024-12-24 | 15:30 | 2206 etc rela | 江崎グリコ | 4730 | 4651 | 4704 | 4665 | 129700 | -39 | -0.829 | -26.557 | |
| 2024-12-23 | 15:30 | 2206 etc rela | 江崎グリコ | 4751 | 4687 | 4735 | 4704 | 176600 | -36 | -0.759 | -25.169 | |
| 2024-12-20 | 15:30 | 2206 etc rela | 江崎グリコ | 4815 | 4740 | 4800 | 4740 | 236000 | -11 | -0.232 | 46.04 | |
| 2024-12-19 | 15:30 | 2206 etc rela | 江崎グリコ | 4780 | 4722 | 4743 | 4751 | 161600 | 1 | 0.021 | 1.827 | |
| 2024-12-18 | 15:30 | 2206 etc rela | 江崎グリコ | 4800 | 4730 | 4779 | 4750 | 158700 | 20 | 0.423 | 16.949 | |
| 2024-12-17 | 15:30 | 2206 etc rela | 江崎グリコ | 4749 | 4704 | 4705 | 4730 | 135700 | 43 | 0.917 | 17.795 | |
| 2024-12-16 | 15:30 | 2206 etc rela | 江崎グリコ | 4723 | 4672 | 4719 | 4687 | 115200 | -31 | -0.657 | -51.228 | |
| 2024-12-13 | 15:30 | 2206 etc rela | 江崎グリコ | 4736 | 4656 | 4656 | 4718 | 236200 | 51 | 1.093 | 27.952 | |
| 2024-12-12 | 15:30 | 2206 etc rela | 江崎グリコ | 4692 | 4615 | 4620 | 4667 | 184600 | 52 | 1.127 | 33.285 | |
| 2024-12-11 | 15:30 | 2206 etc rela | 江崎グリコ | 4635 | 4591 | 4598 | 4615 | 138500 | 17 | 0.37 | -13.438 | |
| 2024-12-10 | 15:30 | 2206 etc rela | 江崎グリコ | 4639 | 4551 | 4560 | 4598 | 160000 | 68 | 1.501 | 6.242 | |
| 2024-12-09 | 15:30 | 2206 etc rela | 江崎グリコ | 4542 | 4486 | 4491 | 4530 | 150600 | 29 | 0.644 | 25.187 | |
| 2024-12-06 | 15:30 | 2206 etc rela | 江崎グリコ | 4539 | 4469 | 4500 | 4501 | 120300 | 16 | 0.357 | 16.796 | |
| 2024-12-05 | 15:30 | 2206 etc rela | 江崎グリコ | 4508 | 4466 | 4490 | 4485 | 103000 | -4 | -0.089 | -6.787 | |
| 2024-12-04 | 15:30 | 2206 etc rela | 江崎グリコ | 4530 | 4456 | 4460 | 4489 | 110500 | 33 | 0.741 | -49.841 | |
| 2024-12-03 | 15:30 | 2206 etc rela | 江崎グリコ | 4540 | 4456 | 4497 | 4456 | 220300 | 29 | 0.655 | 55.469 | |
| 2024-12-02 | 15:30 | 2206 etc rela | 江崎グリコ | 4437 | 4361 | 4385 | 4427 | 141700 | 40 | 0.912 | 18.677 | |
| 2024-11-29 | 15:30 | 2206 etc rela | 江崎グリコ | 4399 | 4347 | 4398 | 4387 | 119400 | 32 | 0.735 | 19.4 | |
| 2024-11-28 | 15:30 | 2206 etc rela | 江崎グリコ | 4360 | 4277 | 4291 | 4355 | 100000 | 111 | 2.615 | 19.332 | |
| 2024-11-27 | 09:38 | 2206 etc rela | 江崎グリコ | 4272 | 4203 | 4272 | 4244 | 83800 | -13 | -0.305 | -4.338 | |
| 2024-11-26 | 09:11 | 2206 etc rela | 江崎グリコ | 4288 | 4240 | 4249 | 4257 | 87600 | 17 | 0.401 | -1.351 | |
| 2024-11-25 | 15:30 | 2206 etc rela | 江崎グリコ | 4300 | 4220 | 4300 | 4240 | 88800 | -23 | -0.54 | -16.776 | |
| 2024-11-22 | 15:30 | 2206 etc rela | 江崎グリコ | 4300 | 4203 | 4300 | 4263 | 106700 | -19 | -0.444 | -34.338 | |
| 2024-11-21 | 15:30 | 2206 etc rela | 江崎グリコ | 4372 | 4254 | 4370 | 4282 | 162500 | -68 | -1.563 | -31.55 | |
| 2024-11-20 | 15:30 | 2206 etc rela | 江崎グリコ | 4377 | 4298 | 4324 | 4350 | 237400 | 60 | 1.399 | 60.297 | |
| 2024-11-19 | 15:30 | 2206 etc rela | 江崎グリコ | 4299 | 4211 | 4230 | 4290 | 148100 | 80 | 1.9 | -13.087 | |
| 2024-11-18 | 15:30 | 2206 etc rela | 江崎グリコ | 4219 | 4148 | 4150 | 4210 | 170400 | 56 | 1.348 | 118.462 | |
| 2024-11-15 | 15:30 | 2206 etc rela | 江崎グリコ | 4203 | 4154 | 4197 | 4154 | 78000 | -25 | -0.598 | 0 | |
| 2024-11-14 | 15:30 | 2206 etc rela | 江崎グリコ | 4231 | 4179 | 4230 | 4179 | 78000 | -35 | -0.831 | -17.635 | |
| 2024-11-13 | 15:30 | 2206 etc rela | 江崎グリコ | 4231 | 4200 | 4205 | 4214 | 94700 | 18 | 0.429 | -37.45 | |
| 2024-11-12 | 15:30 | 2206 etc rela | 江崎グリコ | 4266 | 4189 | 4233 | 4196 | 151400 | -69 | -1.618 | 6.022 | |
| 2024-11-11 | 15:30 | 2206 etc rela | 江崎グリコ | 4280 | 4225 | 4234 | 4265 | 142800 | -3 | -0.07 | 6.886 | |
| 2024-11-08 | 15:30 | 2206 etc rela | 江崎グリコ | 4346 | 4265 | 4336 | 4268 | 133600 | -44 | -1.02 | -47.381 | |
| 2024-11-07 | 15:30 | 2206 etc rela | 江崎グリコ | 4423 | 4281 | 4400 | 4312 | 253900 | -79 | -1.799 | 133.15 | |
| 2024-11-06 | 15:30 | 2206 etc rela | 江崎グリコ | 4487 | 4362 | 4454 | 4391 | 108900 | -63 | -1.414 | -15.253 | |
| 2024-11-05 | 15:30 | 2206 etc rela | 江崎グリコ | 4491 | 4412 | 4433 | 4454 | 128500 | 21 | 0.474 | 32.338 | |
| 2024-11-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4491 | 4424 | 4453 | 4433 | 97100 | -64 | -1.423 | 17.983 | |
| 2024-10-31 | 15:00 | 2206 etc rela | 江崎グリコ | 4515 | 4473 | 4485 | 4497 | 82300 | 26 | 0.582 | -50.748 | |
| 2024-10-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4481 | 4430 | 4450 | 4471 | 167100 | 30 | 0.676 | 72.981 | |
| 2024-10-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4449 | 4401 | 4407 | 4441 | 96600 | 40 | 0.909 | 10.526 | |
| 2024-10-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4437 | 4377 | 4401 | 4401 | 87400 | 12 | 0.273 | -25.171 | |
| 2024-10-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4399 | 4347 | 4385 | 4389 | 116800 | -11 | -0.25 | -8.104 | |
| 2024-10-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4426 | 4394 | 4405 | 4400 | 127100 | 0 | 0 | -12.345 | |
| 2024-10-23 | 15:00 | 2206 etc rela | 江崎グリコ | 4463 | 4366 | 4449 | 4400 | 145000 | -33 | -0.744 | 9.187 | |
| 2024-10-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4455 | 4395 | 4418 | 4433 | 132800 | -3 | -0.068 | 13.699 | |
| 2024-10-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4473 | 4422 | 4459 | 4436 | 116800 | -33 | -0.738 | -18.265 | |
| 2024-10-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4476 | 4416 | 4424 | 4469 | 142900 | 44 | 0.994 | 6.245 | |
| 2024-10-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4555 | 4415 | 4541 | 4425 | 134500 | -116 | -2.555 | -25.07 | |
| 2024-10-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4615 | 4541 | 4580 | 4541 | 179500 | -24 | -0.526 | 22.693 | |
| 2024-10-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4580 | 4505 | 4510 | 4565 | 146300 | 79 | 1.761 | 52.555 | |
| 2024-10-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4510 | 4485 | 4500 | 4486 | 95900 | -28 | -0.62 | -3.811 | |
| 2024-10-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4524 | 4500 | 4500 | 4514 | 99700 | 4 | 0.089 | -31.051 | |
| 2024-10-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4520 | 4425 | 4440 | 4510 | 144600 | 103 | 2.337 | 21.106 | |
| 2024-10-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4450 | 4401 | 4424 | 4407 | 119400 | -22 | -0.497 | -23.314 | |
| 2024-10-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4464 | 4390 | 4447 | 4429 | 155700 | -20 | -0.45 | 11.373 | |
| 2024-10-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4484 | 4443 | 4462 | 4449 | 139800 | -4 | -0.09 | -18.293 | |
| 2024-10-03 | 15:00 | 2206 etc rela | 江崎グリコ | 4515 | 4430 | 4513 | 4453 | 171100 | -35 | -0.78 | -24.426 | |
| 2024-10-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4530 | 4455 | 4514 | 4488 | 226400 | 6 | 0.134 | -30.037 | |
| 2024-10-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4498 | 4399 | 4425 | 4482 | 323600 | 93 | 2.119 | -28.863 | |
| 2024-09-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4428 | 4353 | 4355 | 4389 | 454900 | -7 | -0.159 | 63.222 | |
| 2024-09-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4415 | 4379 | 4386 | 4396 | 278700 | 24 | 0.549 | -9.011 | |
| 2024-09-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4375 | 4283 | 4292 | 4372 | 306300 | 104 | 2.437 | 79.754 | |
| 2024-09-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4276 | 4203 | 4225 | 4268 | 170400 | 26 | 0.613 | -20 | |
| 2024-09-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4300 | 4215 | 4298 | 4242 | 213000 | -87 | -2.01 | 10.535 | |
| 2024-09-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4350 | 4309 | 4329 | 4329 | 192700 | 0 | 0 | 20.739 | |
| 2024-09-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4348 | 4302 | 4320 | 4329 | 159600 | -7 | -0.161 | 19.372 | |
| 2024-09-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4342 | 4300 | 4300 | 4336 | 133700 | 13 | 0.301 | -19.796 | |
| 2024-09-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4323 | 4277 | 4289 | 4323 | 166700 | 73 | 1.718 | 20.797 | |
| 2024-09-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4265 | 4218 | 4218 | 4250 | 138000 | -5 | -0.118 | 29.577 | |
| 2024-09-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4289 | 4239 | 4255 | 4255 | 106500 | 16 | 0.377 | -38.793 | |
| 2024-09-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4255 | 4204 | 4250 | 4239 | 174000 | -48 | -1.12 | 45.973 | |
| 2024-09-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4296 | 4242 | 4248 | 4287 | 119200 | 37 | 0.871 | -2.054 | |
| 2024-09-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4270 | 4200 | 4210 | 4250 | 121700 | 13 | 0.307 | 0.662 | |
| 2024-09-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4267 | 4222 | 4237 | 4237 | 120900 | 18 | 0.427 | 4.404 | |
| 2024-09-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4244 | 4200 | 4205 | 4219 | 115800 | 21 | 0.5 | 2.478 | |
| 2024-09-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4203 | 4144 | 4144 | 4198 | 113000 | 5 | 0.119 | -5.439 | |
| 2024-09-03 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4107 | 4107 | 4193 | 119500 | 84 | 2.044 | -17.071 | |
| 2024-09-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4138 | 4102 | 4127 | 4109 | 144100 | -31 | -0.749 | 7.377 | |
| 2024-08-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4153 | 4125 | 4140 | 4140 | 134200 | -12 | -0.289 | 54.076 | |
| 2024-08-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4193 | 4144 | 4190 | 4152 | 87100 | -39 | -0.931 | 14.005 | |
| 2024-08-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4212 | 4178 | 4203 | 4191 | 76400 | -22 | -0.522 | -31.603 | |
| 2024-08-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4244 | 4204 | 4238 | 4213 | 111700 | -27 | -0.637 | -21.833 | |
| 2024-08-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4240 | 4195 | 4216 | 4240 | 142900 | 39 | 0.928 | 27.818 | |
| 2024-08-23 | 15:00 | 2206 etc rela | 江崎グリコ | 4215 | 4176 | 4181 | 4201 | 111800 | 20 | 0.478 | -16.939 | |
| 2024-08-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4197 | 4131 | 4133 | 4181 | 134600 | 43 | 1.039 | 8.374 | |
| 2024-08-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4179 | 4131 | 4160 | 4138 | 124200 | -41 | -0.981 | -23.475 | |
| 2024-08-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4200 | 4145 | 4200 | 4179 | 162300 | 17 | 0.408 | -18.401 | |
| 2024-08-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4200 | 4141 | 4196 | 4162 | 198900 | -82 | -1.932 | 19.459 | |
| 2024-08-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4254 | 4174 | 4233 | 4244 | 166500 | 62 | 1.483 | -62.03 | |
| 2024-08-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4192 | 4086 | 4088 | 4182 | 438500 | -45 | -1.065 | 86.834 | |
| 2024-08-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4274 | 4206 | 4265 | 4227 | 234700 | -3 | -0.071 | 92.377 | |
| 2024-08-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4248 | 4203 | 4220 | 4230 | 122000 | 13 | 0.308 | -18.775 | |
| 2024-08-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4290 | 4181 | 4290 | 4217 | 150200 | -24 | -0.566 | -9.08 | |
| 2024-08-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4301 | 4215 | 4215 | 4241 | 165200 | 19 | 0.45 | -1.9 | |
| 2024-08-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4310 | 4105 | 4109 | 4222 | 168400 | 80 | 1.931 | -16.592 | |
| 2024-08-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4250 | 4104 | 4228 | 4142 | 201900 | 39 | 0.951 | -37.473 | |
| 2024-08-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4266 | 4037 | 4198 | 4103 | 322900 | -224 | -5.177 | 66.529 | |
| 2024-08-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4468 | 4313 | 4459 | 4327 | 193900 | -151 | -3.372 | 15.348 | |
| 2024-08-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4597 | 4476 | 4584 | 4478 | 168100 | -122 | -2.652 | 80.753 | |
| 2024-07-31 | 15:00 | 2206 etc rela | 江崎グリコ | 4600 | 4540 | 4540 | 4600 | 93000 | 51 | 1.121 | -31.517 | |
| 2024-07-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4608 | 4530 | 4603 | 4549 | 135800 | -53 | -1.152 | -14.484 | |
| 2024-07-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4650 | 4600 | 4600 | 4602 | 158800 | 34 | 0.744 | -25.2 | |
| 2024-07-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4600 | 4541 | 4598 | 4568 | 212300 | -5 | -0.109 | -35.706 | |
| 2024-07-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4595 | 4504 | 4514 | 4573 | 330200 | 11 | 0.241 | -2.739 | |
| 2024-07-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4611 | 4545 | 4608 | 4562 | 339500 | -80 | -1.723 | -0.381 | |
| 2024-07-23 | 15:00 | 2206 etc rela | 江崎グリコ | 4651 | 4548 | 4630 | 4642 | 340800 | -8 | -0.172 | -9.794 | |
| 2024-07-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4710 | 4637 | 4650 | 4650 | 377800 | 35 | 0.758 | -35.297 | |
| 2024-07-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4668 | 4570 | 4655 | 4615 | 583900 | 212 | 4.815 | 112.405 | |
| 2024-07-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4409 | 4317 | 4326 | 4403 | 274900 | 118 | 2.754 | 25.239 | |
| 2024-07-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4290 | 4230 | 4290 | 4285 | 219500 | -35 | -0.81 | -20.5 | |
| 2024-07-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4435 | 4315 | 4432 | 4320 | 276100 | -108 | -2.439 | 52.626 | |
| 2024-07-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4431 | 4395 | 4415 | 4428 | 180900 | 40 | 0.912 | -11.497 | |
| 2024-07-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4413 | 4370 | 4387 | 4388 | 204400 | 24 | 0.55 | -7.133 | |
| 2024-07-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4364 | 4329 | 4342 | 4364 | 220100 | 23 | 0.53 | -33.283 | |
| 2024-07-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4360 | 4305 | 4330 | 4341 | 329900 | 28 | 0.649 | 42.505 | |
| 2024-07-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4323 | 4237 | 4259 | 4313 | 231500 | 46 | 1.078 | -8.822 | |
| 2024-07-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4294 | 4237 | 4265 | 4267 | 253900 | 7 | 0.164 | 38.516 | |
| 2024-07-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4260 | 4185 | 4194 | 4260 | 183300 | 70 | 1.671 | 13.078 | |
| 2024-07-03 | 15:00 | 2206 etc rela | 江崎グリコ | 4215 | 4173 | 4175 | 4190 | 162100 | -47 | -1.109 | -31.891 | |
| 2024-07-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4245 | 4183 | 4197 | 4237 | 238000 | 40 | 0.953 | 2.986 | |
| 2024-07-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4209 | 4185 | 4190 | 4197 | 231100 | 16 | 0.383 | -9.123 | |
| 2024-06-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4209 | 4154 | 4188 | 4181 | 254300 | -7 | -0.167 | -55.464 | |
| 2024-06-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4169 | 4185 | 4188 | 571000 | -44 | -1.04 | -54.944 | |
| 2024-06-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4253 | 4223 | 4239 | 4232 | 1267300 | -5 | -0.118 | 82.345 | |
| 2024-06-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4249 | 4181 | 4193 | 4237 | 695000 | 58 | 1.388 | 22.792 | |
| 2024-06-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4210 | 4155 | 4189 | 4179 | 566000 | 9 | 0.216 | 27.736 | |
| 2024-06-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4189 | 4154 | 4171 | 4170 | 443100 | 13 | 0.313 | 43.491 | |
| 2024-06-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4222 | 4137 | 4220 | 4157 | 308800 | -63 | -1.493 | 87.835 | |
| 2024-06-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4229 | 4206 | 4227 | 4220 | 164400 | 5 | 0.119 | -9.121 | |
| 2024-06-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4230 | 4200 | 4220 | 4215 | 180900 | 9 | 0.214 | -33.542 | |
| 2024-06-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4206 | 4161 | 4200 | 4206 | 272200 | 39 | 0.936 | -26.033 | |
| 2024-06-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4102 | 4120 | 4167 | 368000 | 67 | 1.634 | 49.776 | |
| 2024-06-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4137 | 4082 | 4131 | 4100 | 245700 | -46 | -1.11 | -6.507 | |
| 2024-06-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4190 | 4144 | 4174 | 4146 | 262800 | 3 | 0.072 | 2.656 | |
| 2024-06-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4163 | 4100 | 4149 | 4143 | 256000 | -6 | -0.145 | -19.774 | |
| 2024-06-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4182 | 4130 | 4182 | 4149 | 319100 | -56 | -1.332 | 60.352 | |
| 2024-06-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4213 | 4177 | 4189 | 4205 | 199000 | 29 | 0.694 | 22.537 | |
| 2024-06-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4176 | 4140 | 4157 | 4176 | 162400 | 18 | 0.433 | 1.5 | |
| 2024-06-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4162 | 4122 | 4130 | 4158 | 160000 | 35 | 0.849 | -7.834 | |
| 2024-06-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4132 | 4100 | 4102 | 4123 | 173600 | 8 | 0.194 | -17.412 | |
| 2024-06-03 | 15:00 | 2206 etc rela | 江崎グリコ | 4133 | 4080 | 4085 | 4115 | 210200 | 55 | 1.355 | -11.606 | |
| 2024-05-31 | 15:00 | 2206 etc rela | 江崎グリコ | 4065 | 4020 | 4028 | 4060 | 237800 | 48 | 1.196 | 13.78 | |
| 2024-05-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4018 | 3930 | 3931 | 4012 | 209000 | 73 | 1.853 | -9.051 | |
| 2024-05-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3951 | 3914 | 3919 | 3939 | 229800 | -8 | -0.203 | -29.03 | |
| 2024-05-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4012 | 3945 | 4010 | 3947 | 323800 | -80 | -1.987 | 72.234 | |
| 2024-05-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4060 | 4008 | 4059 | 4027 | 188000 | -13 | -0.322 | 23.198 | |
| 2024-05-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4076 | 4030 | 4040 | 4040 | 152600 | -28 | -0.688 | -7.961 | |
| 2024-05-23 | 15:00 | 2206 etc rela | 江崎グリコ | 4071 | 4038 | 4070 | 4068 | 165800 | -9 | -0.221 | -36.718 | |
| 2024-05-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4126 | 4067 | 4109 | 4077 | 262000 | -32 | -0.779 | 59.271 | |
| 2024-05-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4149 | 4103 | 4133 | 4109 | 164500 | -28 | -0.677 | -3.007 | |
| 2024-05-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4138 | 4105 | 4111 | 4137 | 169600 | 32 | 0.78 | -4.612 | |
| 2024-05-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4105 | 4070 | 4070 | 4105 | 177800 | 35 | 0.86 | -25.824 | |
| 2024-05-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4078 | 4033 | 4055 | 4070 | 239700 | 12 | 0.296 | -38.094 | |
| 2024-05-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4122 | 4047 | 4092 | 4058 | 387200 | -66 | -1.6 | 70.723 | |
| 2024-05-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4176 | 4099 | 4150 | 4124 | 226800 | -10 | -0.242 | -7.542 | |
| 2024-05-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4125 | 4146 | 4134 | 245300 | -11 | -0.265 | -35.311 | |
| 2024-05-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4224 | 4110 | 4110 | 4145 | 379200 | 25 | 0.607 | -43.789 | |
| 2024-05-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4164 | 4044 | 4050 | 4120 | 674600 | 10 | 0.243 | 98.004 | |
| 2024-05-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4152 | 4096 | 4137 | 4110 | 340700 | -27 | -0.653 | 40.033 | |
| 2024-05-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4168 | 4124 | 4145 | 4137 | 243300 | -4 | -0.097 | -8.979 | |
| 2024-05-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4169 | 4095 | 4099 | 4141 | 267300 | 42 | 1.025 | 12.075 | |
| 2024-05-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4150 | 4057 | 4067 | 4099 | 238500 | 24 | 0.589 | 1.446 | |
| 2024-04-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4128 | 4058 | 4120 | 4075 | 235100 | -24 | -0.586 | 9.757 | |
| 2024-04-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4100 | 4022 | 4058 | 4099 | 214200 | 39 | 0.961 | 1.229 | |
| 2024-04-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4081 | 4054 | 4080 | 4060 | 211600 | -30 | -0.733 | -12.126 | |
| 2024-04-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4117 | 4079 | 4099 | 4090 | 240800 | -9 | -0.22 | -10.616 | |
| 2024-04-23 | 15:00 | 2206 etc rela | 江崎グリコ | 4155 | 4090 | 4127 | 4099 | 269400 | -71 | -1.703 | 9.646 | |
| 2024-04-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4170 | 4101 | 4134 | 4170 | 245700 | 68 | 1.658 | 17.335 | |
| 2024-04-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4159 | 4083 | 4150 | 4102 | 209400 | -62 | -1.489 | 62.83 | |
| 2024-04-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4189 | 4152 | 4184 | 4164 | 128600 | 13 | 0.313 | -21.776 | |
| 2024-04-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4222 | 4145 | 4222 | 4151 | 164400 | -68 | -1.612 | 10.188 | |
| 2024-04-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4244 | 4183 | 4223 | 4219 | 149200 | -37 | -0.869 | 76.359 | |
| 2024-04-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4262 | 4221 | 4240 | 4256 | 84600 | -5 | -0.117 | -21.811 | |
| 2024-04-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4264 | 4215 | 4233 | 4261 | 108200 | 40 | 0.948 | -6.32 | |
| 2024-04-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4244 | 4182 | 4220 | 4221 | 115500 | -15 | -0.354 | 27.203 | |
| 2024-04-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4268 | 4236 | 4236 | 4236 | 90800 | 0 | 0 | -7.63 | |
| 2024-04-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4260 | 4223 | 4250 | 4236 | 98300 | -17 | -0.4 | -5.662 | |
| 2024-04-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4286 | 4236 | 4286 | 4253 | 104200 | -14 | -0.328 | -13.167 | |
| 2024-04-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4279 | 4222 | 4230 | 4267 | 120000 | 28 | 0.661 | 0.503 | |
| 2024-04-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4266 | 4218 | 4266 | 4239 | 119400 | -27 | -0.633 | -41.037 | |
| 2024-04-03 | 15:00 | 2206 etc rela | 江崎グリコ | 4288 | 4186 | 4200 | 4266 | 202500 | 54 | 1.282 | -17.178 | |
| 2024-04-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4346 | 4212 | 4342 | 4212 | 244500 | -136 | -3.128 | -35.18 | |
| 2024-04-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4394 | 4249 | 4285 | 4348 | 377200 | 115 | 2.717 | 53.583 | |
| 2024-03-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4255 | 4201 | 4203 | 4233 | 245600 | 13 | 0.308 | -10.561 | |
| 2024-03-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4372 | 4203 | 4370 | 4220 | 274600 | -152 | -3.477 | 49.564 | |
| 2024-03-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4385 | 4341 | 4365 | 4372 | 183600 | 15 | 0.344 | -10.744 | |
| 2024-03-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4367 | 4258 | 4308 | 4357 | 205700 | 48 | 1.114 | -6.03 | |
| 2024-03-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4370 | 4283 | 4335 | 4309 | 218900 | 19 | 0.443 | -62.842 | |
| 2024-03-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4313 | 4266 | 4305 | 4290 | 589100 | -18 | -0.418 | 240.127 | |
| 2024-03-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4349 | 4301 | 4349 | 4308 | 173200 | -30 | -0.692 | -16.409 | |
| 2024-03-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4342 | 4289 | 4320 | 4338 | 207200 | 15 | 0.347 | 47.368 | |
| 2024-03-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4372 | 4321 | 4359 | 4323 | 140600 | -51 | -1.166 | -39.966 | |
| 2024-03-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4389 | 4336 | 4351 | 4374 | 234200 | 4 | 0.092 | 63.092 | |
| 2024-03-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4370 | 4324 | 4345 | 4370 | 143600 | 44 | 1.017 | -22.42 | |
| 2024-03-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4358 | 4298 | 4318 | 4326 | 185100 | -16 | -0.368 | -18.206 | |
| 2024-03-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4353 | 4285 | 4350 | 4342 | 226300 | -50 | -1.138 | 4.382 | |
| 2024-03-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4420 | 4336 | 4420 | 4392 | 216800 | -40 | -0.903 | -0.959 | |
| 2024-03-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4438 | 4360 | 4412 | 4432 | 218900 | -35 | -0.784 | 36.047 | |
| 2024-03-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4496 | 4422 | 4477 | 4467 | 160900 | 6 | 0.134 | -8.476 | |
| 2024-03-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4476 | 4400 | 4419 | 4461 | 175800 | 37 | 0.836 | -20.953 | |
| 2024-03-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4424 | 4361 | 4389 | 4424 | 222400 | -3 | -0.068 | 29.152 | |
| 2024-03-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4509 | 4413 | 4500 | 4427 | 172200 | -63 | -1.403 | -19.193 | |
| 2024-03-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4518 | 4422 | 4462 | 4490 | 213100 | 22 | 0.492 | -22.734 | |
| 2024-02-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4556 | 4464 | 4548 | 4468 | 275800 | -131 | -2.848 | 88.259 | |
| 2024-02-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4660 | 4592 | 4660 | 4599 | 146500 | -80 | -1.71 | -6.45 | |
| 2024-02-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4727 | 4660 | 4718 | 4679 | 156600 | -40 | -0.848 | -18.776 | |
| 2024-02-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4820 | 4694 | 4751 | 4719 | 192800 | -9 | -0.19 | 29.57 | |
| 2024-02-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4740 | 4637 | 4637 | 4728 | 148800 | 91 | 1.962 | 6.058 | |
| 2024-02-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4689 | 4621 | 4688 | 4637 | 140300 | -31 | -0.664 | 9.183 | |
| 2024-02-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4715 | 4642 | 4715 | 4668 | 128500 | -29 | -0.617 | -33.797 | |
| 2024-02-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4739 | 4660 | 4723 | 4697 | 194100 | -13 | -0.276 | -16.01 | |
| 2024-02-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4754 | 4675 | 4735 | 4710 | 231100 | -16 | -0.339 | -48.473 | |
| 2024-02-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4783 | 4686 | 4694 | 4726 | 448500 | 61 | 1.308 | -45.358 | |
| 2024-02-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4698 | 4503 | 4575 | 4665 | 820800 | 440 | 10.414 | 152.476 | |
| 2024-02-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4260 | 4113 | 4190 | 4225 | 325100 | 35 | 0.835 | 90.563 | |
| 2024-02-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4220 | 4154 | 4172 | 4190 | 170600 | -23 | -0.546 | 11.358 | |
| 2024-02-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4262 | 4203 | 4260 | 4213 | 153200 | -47 | -1.103 | -9.988 | |
| 2024-02-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4320 | 4206 | 4312 | 4260 | 170200 | -56 | -1.297 | -3.896 | |
| 2024-02-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4377 | 4316 | 4369 | 4316 | 177100 | -25 | -0.576 | 23.933 | |
| 2024-02-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4366 | 4322 | 4330 | 4341 | 142900 | 21 | 0.486 | 10.518 | |
| 2024-02-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4363 | 4310 | 4354 | 4320 | 129300 | -7 | -0.162 | 28.02 | |
| 2024-02-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4336 | 4293 | 4296 | 4327 | 101000 | 6 | 0.139 | 0 | |
| 2024-01-31 | 15:00 | 2206 etc rela | 江崎グリコ | 4322 | 4253 | 4253 | 4321 | 101000 | 47 | 1.1 | 12.849 | |
| 2024-01-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4303 | 4267 | 4279 | 4274 | 89500 | 7 | 0.164 | -4.482 | |
| 2024-01-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4285 | 4250 | 4250 | 4267 | 93700 | 17 | 0.4 | -17.951 | |
| 2024-01-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4269 | 4230 | 4266 | 4250 | 114200 | -16 | -0.375 | 2.238 | |
| 2024-01-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4266 | 4207 | 4212 | 4266 | 111700 | 41 | 0.97 | -18.823 | |
| 2024-01-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4299 | 4222 | 4284 | 4225 | 137600 | -95 | -2.199 | 16.907 | |
| 2024-01-23 | 15:00 | 2206 etc rela | 江崎グリコ | 4356 | 4312 | 4312 | 4320 | 117700 | 7 | 0.162 | -10.766 | |
| 2024-01-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4316 | 4272 | 4285 | 4313 | 131900 | 36 | 0.842 | -8.53 | |
| 2024-01-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4293 | 4245 | 4293 | 4277 | 144200 | -7 | -0.163 | 13.009 | |
| 2024-01-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4284 | 4247 | 4260 | 4284 | 127600 | 24 | 0.563 | -11.45 | |
| 2024-01-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4317 | 4257 | 4271 | 4260 | 144100 | 0 | 0 | 22.222 | |
| 2024-01-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4329 | 4260 | 4314 | 4260 | 117900 | -70 | -1.617 | -7.891 | |
| 2024-01-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4354 | 4305 | 4348 | 4330 | 128000 | -11 | -0.253 | -22.094 | |
| 2024-01-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4415 | 4341 | 4386 | 4341 | 164300 | -34 | -0.777 | -4.643 | |
| 2024-01-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4420 | 4358 | 4380 | 4375 | 172300 | 0 | 0 | -13.591 | |
| 2024-01-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4393 | 4334 | 4349 | 4375 | 199400 | 30 | 0.69 | -5.943 | |
| 2024-01-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4350 | 4259 | 4259 | 4345 | 212000 | 94 | 2.211 | 51.105 | |
| 2024-01-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4272 | 4235 | 4264 | 4251 | 140300 | 6 | 0.141 | 0.071 | |
| 2024-01-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4245 | 4150 | 4176 | 4245 | 140200 | 70 | 1.677 | 40.481 | |
| 2023-12-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4192 | 4125 | 4140 | 4175 | 99800 | 41 | 0.992 | -13.891 | |
| 2023-12-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4163 | 4123 | 4149 | 4134 | 115900 | -69 | -1.642 | -25.032 | |
| 2023-12-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4213 | 4167 | 4175 | 4203 | 154600 | 21 | 0.502 | 4.459 | |
| 2023-12-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4203 | 4161 | 4191 | 4182 | 148000 | 32 | 0.771 | 55.789 | |
| 2023-12-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4150 | 4109 | 4123 | 4150 | 95000 | 37 | 0.9 | -11.298 | |
| 2023-12-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4124 | 4085 | 4094 | 4113 | 107100 | 25 | 0.612 | -34.214 | |
| 2023-12-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4092 | 4059 | 4068 | 4088 | 162800 | 2 | 0.049 | -19.684 | |
| 2023-12-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4093 | 4055 | 4077 | 4086 | 202700 | 1 | 0.024 | 11.742 | |
| 2023-12-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4096 | 4049 | 4090 | 4085 | 181400 | -14 | -0.342 | -22.94 | |
| 2023-12-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4105 | 4041 | 4054 | 4099 | 235400 | 5 | 0.122 | 13.555 | |
| 2023-12-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4182 | 4075 | 4159 | 4094 | 207300 | -94 | -2.245 | 75.678 | |
| 2023-12-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4230 | 4160 | 4230 | 4188 | 118000 | -21 | -0.499 | -1.173 | |
| 2023-12-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4243 | 4191 | 4240 | 4209 | 119400 | -43 | -1.011 | -34.396 | |
| 2023-12-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4268 | 4209 | 4232 | 4252 | 182000 | 28 | 0.663 | -15.506 | |
| 2023-12-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4227 | 4179 | 4203 | 4224 | 215400 | 59 | 1.417 | 48.347 | |
| 2023-12-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4196 | 4140 | 4184 | 4165 | 145200 | 9 | 0.217 | 50.779 | |
| 2023-12-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4196 | 4141 | 4170 | 4156 | 96300 | -25 | -0.598 | -37.141 | |
| 2023-12-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4196 | 4120 | 4130 | 4181 | 153200 | 47 | 1.137 | -5.198 | |
| 2023-12-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4155 | 4104 | 4136 | 4134 | 161600 | -6 | -0.145 | -45.332 | |
| 2023-12-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4214 | 4140 | 4200 | 4140 | 295600 | -65 | -1.546 | -35.711 | |
| 2023-12-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4214 | 4068 | 4090 | 4205 | 459800 | 126 | 3.089 | 92.788 | |
| 2023-11-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4082 | 4011 | 4050 | 4079 | 238500 | 6 | 0.147 | 27.814 | |
| 2023-11-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4079 | 4046 | 4063 | 4073 | 186600 | -5 | -0.123 | -31.498 | |
| 2023-11-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4083 | 4044 | 4077 | 4078 | 272400 | -7 | -0.171 | 32.426 | |
| 2023-11-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4133 | 4075 | 4133 | 4085 | 205700 | -22 | -0.536 | 72.278 | |
| 2023-11-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4164 | 4100 | 4157 | 4107 | 119400 | -11 | -0.267 | -4.173 | |
| 2023-11-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4119 | 4086 | 4088 | 4118 | 124600 | 30 | 0.734 | -23.699 | |
| 2023-11-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4102 | 4068 | 4077 | 4088 | 163300 | 8 | 0.196 | -14.637 | |
| 2023-11-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4123 | 4071 | 4111 | 4080 | 191300 | -56 | -1.354 | 12.529 | |
| 2023-11-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4155 | 4073 | 4080 | 4136 | 170000 | 66 | 1.622 | -40.455 | |
| 2023-11-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4131 | 4066 | 4120 | 4070 | 285500 | -80 | -1.928 | 58.699 | |
| 2023-11-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4166 | 4123 | 4130 | 4150 | 179900 | 22 | 0.533 | -24.157 | |
| 2023-11-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4163 | 4115 | 4144 | 4128 | 237200 | -21 | -0.506 | -10.083 | |
| 2023-11-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4248 | 4132 | 4241 | 4149 | 263800 | -88 | -2.077 | 20.898 | |
| 2023-11-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4238 | 4151 | 4161 | 4237 | 218200 | 83 | 1.998 | -51.436 | |
| 2023-11-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4223 | 4108 | 4223 | 4154 | 449300 | -66 | -1.564 | 21.367 | |
| 2023-11-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4256 | 4192 | 4242 | 4220 | 370200 | 13 | 0.309 | -46.78 | |
| 2023-11-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4335 | 4160 | 4315 | 4207 | 695600 | -87 | -2.026 | -37.367 | |
| 2023-11-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4349 | 4168 | 4269 | 4294 | 1110600 | -255 | -5.606 | 167.743 | |
| 2023-11-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4550 | 4455 | 4483 | 4549 | 414800 | 96 | 2.156 | 70 | |
| 2023-11-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4456 | 4382 | 4395 | 4453 | 244000 | 67 | 1.528 | 14.662 | |
| 2023-10-31 | 15:00 | 2206 etc rela | 江崎グリコ | 4386 | 4261 | 4273 | 4386 | 212800 | 136 | 3.2 | -4.915 | |
| 2023-10-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4261 | 4216 | 4235 | 4250 | 223800 | 6 | 0.141 | 32.898 | |
| 2023-10-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4254 | 4206 | 4220 | 4244 | 168400 | 37 | 0.879 | -8.924 | |
| 2023-10-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4228 | 4187 | 4200 | 4207 | 184900 | 32 | 0.766 | 66.427 | |
| 2023-10-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4199 | 4161 | 4162 | 4175 | 111100 | 15 | 0.361 | -32.132 | |
| 2023-10-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4170 | 4106 | 4169 | 4160 | 163700 | -12 | -0.288 | -37.992 | |
| 2023-10-23 | 15:00 | 2206 etc rela | 江崎グリコ | 4199 | 4157 | 4166 | 4172 | 264000 | 4 | 0.096 | 84.745 | |
| 2023-10-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4185 | 4144 | 4153 | 4168 | 142900 | 12 | 0.289 | 8.504 | |
| 2023-10-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4159 | 4102 | 4103 | 4156 | 131700 | 41 | 0.996 | -10.893 | |
| 2023-10-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4120 | 4069 | 4104 | 4115 | 147800 | 2 | 0.049 | -17.568 | |
| 2023-10-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4135 | 4095 | 4121 | 4113 | 179300 | -4 | -0.097 | -11.675 | |
| 2023-10-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4154 | 4100 | 4125 | 4117 | 203000 | -8 | -0.194 | 3.098 | |
| 2023-10-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4136 | 4106 | 4120 | 4125 | 196900 | -26 | -0.626 | 11.621 | |
| 2023-10-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4217 | 4139 | 4215 | 4151 | 176400 | -59 | -1.401 | -6.469 | |
| 2023-10-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4265 | 4209 | 4265 | 4210 | 188600 | -56 | -1.313 | -14.661 | |
| 2023-10-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4286 | 4250 | 4255 | 4266 | 221000 | 38 | 0.899 | -12.302 | |
| 2023-10-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4257 | 4175 | 4176 | 4228 | 252000 | 60 | 1.44 | -5.12 | |
| 2023-10-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4178 | 4074 | 4074 | 4168 | 265600 | 94 | 2.307 | 2.036 | |
| 2023-10-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4092 | 4040 | 4056 | 4074 | 260300 | -5 | -0.123 | 20.677 | |
| 2023-10-03 | 15:00 | 2206 etc rela | 江崎グリコ | 4094 | 4038 | 4064 | 4079 | 215700 | 33 | 0.816 | 16.847 | |
| 2023-10-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4121 | 4046 | 4100 | 4046 | 184600 | -59 | -1.437 | -15.9 | |
| 2023-09-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4120 | 4083 | 4116 | 4105 | 219500 | 5 | 0.122 | 11.648 | |
| 2023-09-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4133 | 4086 | 4102 | 4100 | 196600 | -55 | -1.324 | 1.34 | |
| 2023-09-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4155 | 4097 | 4100 | 4155 | 194000 | 36 | 0.874 | 30.114 | |
| 2023-09-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4136 | 4080 | 4119 | 4119 | 149100 | 8 | 0.195 | -35.538 | |
| 2023-09-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4140 | 4068 | 4082 | 4111 | 231300 | 59 | 1.456 | 60.069 | |
| 2023-09-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4087 | 4041 | 4059 | 4052 | 144500 | -20 | -0.491 | -9.8 | |
| 2023-09-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4105 | 4053 | 4085 | 4072 | 160200 | -13 | -0.318 | -31.946 | |
| 2023-09-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4118 | 4072 | 4100 | 4085 | 235400 | -4 | -0.098 | 21.591 | |
| 2023-09-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4091 | 4048 | 4055 | 4089 | 193600 | 48 | 1.188 | -10.495 | |
| 2023-09-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4055 | 4001 | 4021 | 4041 | 216300 | 18 | 0.447 | 95.57 | |
| 2023-09-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4026 | 4002 | 4020 | 4023 | 110600 | 18 | 0.449 | -12.361 | |
| 2023-09-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4047 | 3994 | 4047 | 4005 | 126200 | -40 | -0.989 | -59.77 | |
| 2023-09-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4057 | 3946 | 3948 | 4045 | 313700 | 103 | 2.613 | 117.696 | |
| 2023-09-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3945 | 3902 | 3929 | 3942 | 144100 | 15 | 0.382 | -25.026 | |
| 2023-09-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3959 | 3893 | 3950 | 3927 | 192200 | -11 | -0.279 | -40.348 | |
| 2023-09-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3974 | 3897 | 3900 | 3938 | 322200 | 48 | 1.234 | 121.748 | |
| 2023-09-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3899 | 3876 | 3892 | 3890 | 145300 | 20 | 0.517 | -9.919 | |
| 2023-09-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3896 | 3837 | 3880 | 3870 | 161300 | -18 | -0.463 | -7.617 | |
| 2023-09-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3901 | 3874 | 3884 | 3888 | 174600 | 0 | 0 | -28.119 | |
| 2023-09-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3906 | 3852 | 3857 | 3888 | 242900 | 46 | 1.197 | 22.245 | |
| 2023-08-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3869 | 3841 | 3847 | 3842 | 198700 | 10 | 0.261 | 17.993 | |
| 2023-08-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3851 | 3793 | 3813 | 3832 | 168400 | 24 | 0.63 | -22.037 | |
| 2023-08-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3850 | 3806 | 3820 | 3808 | 216000 | 3 | 0.079 | 45.161 | |
| 2023-08-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3811 | 3775 | 3798 | 3805 | 148800 | 22 | 0.582 | 31.681 | |
| 2023-08-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3803 | 3767 | 3775 | 3783 | 113000 | -8 | -0.211 | -4.882 | |
| 2023-08-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3805 | 3776 | 3778 | 3791 | 118800 | 9 | 0.238 | -2.383 | |
| 2023-08-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3794 | 3737 | 3745 | 3782 | 121700 | 17 | 0.452 | -0.896 | |
| 2023-08-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3765 | 3707 | 3725 | 3765 | 122800 | 21 | 0.561 | 1.488 | |
| 2023-08-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3764 | 3707 | 3715 | 3744 | 121000 | 48 | 1.299 | -22.782 | |
| 2023-08-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3710 | 3673 | 3700 | 3696 | 156700 | -15 | -0.404 | -22.617 | |
| 2023-08-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3783 | 3704 | 3783 | 3711 | 202500 | -56 | -1.487 | 25 | |
| 2023-08-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3767 | 3725 | 3742 | 3767 | 162000 | -6 | -0.159 | -6.574 | |
| 2023-08-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3836 | 3772 | 3816 | 3773 | 173400 | -59 | -1.54 | -14.539 | |
| 2023-08-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3853 | 3798 | 3810 | 3832 | 202900 | 35 | 0.922 | -16.605 | |
| 2023-08-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3828 | 3778 | 3820 | 3797 | 243300 | -8 | -0.21 | -7.631 | |
| 2023-08-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3819 | 3754 | 3799 | 3805 | 263400 | 20 | 0.528 | -18.879 | |
| 2023-08-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3799 | 3697 | 3697 | 3785 | 324700 | 107 | 2.909 | 9.696 | |
| 2023-08-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3687 | 3632 | 3681 | 3678 | 296000 | -15 | -0.406 | -50.642 | |
| 2023-08-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3698 | 3544 | 3561 | 3693 | 599700 | -95 | -2.508 | 126.815 | |
| 2023-08-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3819 | 3774 | 3804 | 3788 | 264400 | -24 | -0.63 | 56.45 | |
| 2023-08-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3814 | 3777 | 3795 | 3812 | 169000 | 6 | 0.158 | -23.529 | |
| 2023-08-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3809 | 3759 | 3767 | 3806 | 221000 | 46 | 1.223 | 32.573 | |
| 2023-07-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3789 | 3749 | 3786 | 3760 | 166700 | 21 | 0.562 | -32.701 | |
| 2023-07-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3772 | 3719 | 3754 | 3739 | 247700 | -32 | -0.849 | 7.183 | |
| 2023-07-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3771 | 3726 | 3760 | 3771 | 231100 | -22 | -0.58 | 87.886 | |
| 2023-07-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3799 | 3767 | 3790 | 3793 | 123000 | 21 | 0.557 | 18.611 | |
| 2023-07-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3799 | 3761 | 3799 | 3772 | 103700 | -10 | -0.264 | -48.612 | |
| 2023-07-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3800 | 3775 | 3799 | 3782 | 201800 | 18 | 0.478 | 53.343 | |
| 2023-07-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3767 | 3735 | 3755 | 3764 | 131600 | 38 | 1.02 | 6.645 | |
| 2023-07-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3755 | 3725 | 3740 | 3726 | 123400 | -5 | -0.134 | -16.678 | |
| 2023-07-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3748 | 3713 | 3739 | 3731 | 148100 | 6 | 0.161 | 5.185 | |
| 2023-07-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3725 | 3679 | 3685 | 3725 | 140800 | 51 | 1.388 | 31.099 | |
| 2023-07-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3703 | 3650 | 3685 | 3674 | 107400 | -7 | -0.19 | -9.824 | |
| 2023-07-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3690 | 3658 | 3681 | 3681 | 119100 | 18 | 0.491 | 15.856 | |
| 2023-07-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3687 | 3648 | 3681 | 3663 | 102800 | -1 | -0.027 | -34.271 | |
| 2023-07-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3714 | 3661 | 3701 | 3664 | 156400 | -42 | -1.133 | -23.596 | |
| 2023-07-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3726 | 3666 | 3688 | 3706 | 204700 | 44 | 1.202 | 36.74 | |
| 2023-07-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3695 | 3660 | 3686 | 3662 | 149700 | -34 | -0.92 | -27.082 | |
| 2023-07-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3675 | 3718 | 3696 | 205300 | -20 | -0.538 | 28.554 | |
| 2023-07-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3731 | 3708 | 3724 | 3716 | 159700 | -18 | -0.482 | -29.802 | |
| 2023-07-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3776 | 3726 | 3743 | 3734 | 227500 | -51 | -1.347 | -22.249 | |
| 2023-07-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3798 | 3764 | 3764 | 3785 | 292600 | 17 | 0.451 | -26.648 | |
| 2023-06-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3780 | 3729 | 3750 | 3768 | 398900 | 48 | 1.29 | -36.693 | |
| 2023-06-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3805 | 3720 | 3803 | 3720 | 630100 | -154 | -3.975 | -37.946 | |
| 2023-06-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3874 | 3814 | 3816 | 3874 | 1015400 | 61 | 1.6 | 66.323 | |
| 2023-06-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3873 | 3813 | 3855 | 3813 | 610500 | -50 | -1.294 | 17.857 | |
| 2023-06-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3892 | 3863 | 3877 | 3863 | 518000 | -15 | -0.387 | 37.693 | |
| 2023-06-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3898 | 3855 | 3893 | 3878 | 376200 | 2 | 0.052 | 25.358 | |
| 2023-06-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3909 | 3872 | 3888 | 3876 | 300100 | -12 | -0.309 | -1.51 | |
| 2023-06-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3898 | 3849 | 3850 | 3888 | 304700 | 47 | 1.224 | 1.398 | |
| 2023-06-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3841 | 3801 | 3817 | 3841 | 300500 | 24 | 0.629 | -30.824 | |
| 2023-06-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3885 | 3805 | 3885 | 3817 | 434400 | -46 | -1.191 | -1.564 | |
| 2023-06-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3876 | 3830 | 3837 | 3863 | 441300 | 25 | 0.651 | 205.398 | |
| 2023-06-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3864 | 3838 | 3857 | 3838 | 144500 | -9 | -0.234 | -5.986 | |
| 2023-06-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3874 | 3844 | 3868 | 3847 | 153700 | -13 | -0.337 | -37.444 | |
| 2023-06-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3874 | 3851 | 3854 | 3860 | 245700 | -2 | -0.052 | 19.041 | |
| 2023-06-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3880 | 3836 | 3858 | 3862 | 206400 | 24 | 0.625 | -31.588 | |
| 2023-06-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3845 | 3797 | 3805 | 3838 | 301700 | 57 | 1.508 | 35.84 | |
| 2023-06-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3811 | 3774 | 3798 | 3781 | 222100 | -9 | -0.237 | -5.409 | |
| 2023-06-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3828 | 3776 | 3820 | 3790 | 234800 | -18 | -0.473 | 38.607 | |
| 2023-06-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3808 | 3762 | 3779 | 3808 | 169400 | 54 | 1.438 | -57.038 | |
| 2023-06-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3787 | 3731 | 3772 | 3754 | 394300 | 19 | 0.509 | 142.05 | |
| 2023-06-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3735 | 3675 | 3675 | 3735 | 162900 | 60 | 1.633 | -6.055 | |
| 2023-06-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3710 | 3665 | 3675 | 3675 | 173400 | -5 | -0.136 | -15.456 | |
| 2023-05-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3725 | 3675 | 3700 | 3680 | 205100 | -45 | -1.208 | -24.289 | |
| 2023-05-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3760 | 3710 | 3760 | 3725 | 270900 | -35 | -0.931 | 20.4 | |
| 2023-05-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3760 | 3780 | 3760 | 225000 | -50 | -1.312 | -34.536 | |
| 2023-05-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3840 | 3740 | 3755 | 3810 | 343700 | 85 | 2.282 | 138.681 | |
| 2023-05-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3770 | 3725 | 3765 | 3725 | 144000 | -35 | -0.931 | -24.011 | |
| 2023-05-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3780 | 3725 | 3730 | 3760 | 189500 | 20 | 0.535 | -21.92 | |
| 2023-05-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3765 | 3715 | 3765 | 3740 | 242700 | -25 | -0.664 | -2.998 | |
| 2023-05-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3765 | 3720 | 3750 | 3765 | 250200 | -5 | -0.133 | -13.605 | |
| 2023-05-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3770 | 3695 | 3705 | 3770 | 289600 | 65 | 1.754 | 1.294 | |
| 2023-05-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3740 | 3700 | 3740 | 3705 | 285900 | -10 | -0.269 | 1.671 | |
| 2023-05-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3735 | 3695 | 3730 | 3715 | 281200 | -15 | -0.402 | 9.204 | |
| 2023-05-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3685 | 3695 | 3730 | 257500 | 40 | 1.084 | -17.889 | |
| 2023-05-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3640 | 3640 | 3690 | 313600 | 70 | 1.934 | 20.338 | |
| 2023-05-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3630 | 3550 | 3550 | 3620 | 260600 | 50 | 1.401 | 6.367 | |
| 2023-05-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3625 | 3555 | 3620 | 3570 | 245000 | -30 | -0.833 | -45.88 | |
| 2023-05-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3680 | 3580 | 3630 | 3600 | 452700 | 20 | 0.559 | 54.137 | |
| 2023-05-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3585 | 3525 | 3525 | 3580 | 293700 | 55 | 1.56 | 13.485 | |
| 2023-05-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3550 | 3515 | 3540 | 3525 | 258800 | 0 | 0 | 14.665 | |
| 2023-05-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3550 | 3495 | 3550 | 3525 | 225700 | -5 | -0.142 | -24.389 | |
| 2023-05-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3550 | 3500 | 3500 | 3530 | 298500 | 35 | 1.001 | 0.777 | |
| 2023-04-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3495 | 3445 | 3450 | 3495 | 296200 | 75 | 2.193 | 38.606 | |
| 2023-04-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3435 | 3395 | 3420 | 3420 | 213700 | 0 | 0 | -26.285 | |
| 2023-04-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3445 | 3410 | 3440 | 3420 | 289900 | -35 | -1.013 | 150.779 | |
| 2023-04-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3460 | 3440 | 3450 | 3455 | 115600 | 5 | 0.145 | 0.347 | |
| 2023-04-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3455 | 3430 | 3450 | 3450 | 115200 | -10 | -0.289 | -49.606 | |
| 2023-04-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3460 | 3420 | 3435 | 3460 | 228600 | 35 | 1.022 | 41.373 | |
| 2023-04-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3430 | 3385 | 3405 | 3425 | 161700 | 20 | 0.587 | -16.606 | |
| 2023-04-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3410 | 3370 | 3385 | 3405 | 193900 | 0 | 0 | 19.988 | |
| 2023-04-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3405 | 3375 | 3380 | 3405 | 161600 | 40 | 1.189 | 64.898 | |
| 2023-04-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3370 | 3350 | 3370 | 3365 | 98000 | -5 | -0.148 | -28.047 | |
| 2023-04-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3375 | 3355 | 3365 | 3370 | 136200 | 15 | 0.447 | 25.646 | |
| 2023-04-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3360 | 3345 | 3350 | 3355 | 108400 | 10 | 0.299 | 12.917 | |
| 2023-04-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3370 | 3345 | 3365 | 3345 | 96000 | -5 | -0.149 | -62.529 | |
| 2023-04-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3395 | 3335 | 3380 | 3350 | 256200 | -25 | -0.741 | 91.48 | |
| 2023-04-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3405 | 3355 | 3395 | 3375 | 133800 | -5 | -0.148 | 28.778 | |
| 2023-04-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3420 | 3380 | 3410 | 3380 | 103900 | -30 | -0.88 | -38.155 | |
| 2023-04-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3415 | 3385 | 3395 | 3410 | 168000 | 25 | 0.739 | -8.646 | |
| 2023-04-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3415 | 3375 | 3415 | 3385 | 183900 | -35 | -1.023 | 6.301 | |
| 2023-04-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3425 | 3385 | 3410 | 3420 | 173000 | 20 | 0.588 | -16.747 | |
| 2023-04-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3400 | 3350 | 3360 | 3400 | 207800 | 65 | 1.949 | 61.712 | |
| 2023-03-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3360 | 3330 | 3345 | 3335 | 128500 | -5 | -0.15 | -32.968 | |
| 2023-03-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3350 | 3315 | 3350 | 3340 | 191700 | -20 | -0.595 | -2.74 | |
| 2023-03-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3360 | 3315 | 3335 | 3360 | 197100 | 45 | 1.357 | 39.886 | |
| 2023-03-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3340 | 3295 | 3325 | 3315 | 140900 | 5 | 0.151 | -17.602 | |
| 2023-03-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3350 | 3310 | 3350 | 3310 | 171000 | -10 | -0.301 | -11.81 | |
| 2023-03-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3320 | 3275 | 3275 | 3320 | 193900 | 30 | 0.912 | -2.612 | |
| 2023-03-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3300 | 3270 | 3285 | 3290 | 199100 | -25 | -0.754 | 14.557 | |
| 2023-03-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3330 | 3300 | 3320 | 3315 | 173800 | 15 | 0.455 | -26.293 | |
| 2023-03-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3350 | 3300 | 3350 | 3300 | 235800 | -55 | -1.639 | 40.776 | |
| 2023-03-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3360 | 3335 | 3355 | 3355 | 167500 | 5 | 0.149 | 8.274 | |
| 2023-03-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3370 | 3330 | 3335 | 3350 | 154700 | -15 | -0.446 | 14.086 | |
| 2023-03-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3385 | 3350 | 3375 | 3365 | 135600 | 10 | 0.298 | -50.402 | |
| 2023-03-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3390 | 3340 | 3380 | 3355 | 273400 | -55 | -1.613 | 103.726 | |
| 2023-03-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3435 | 3390 | 3430 | 3410 | 134200 | -25 | -0.728 | -17.618 | |
| 2023-03-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3455 | 3430 | 3445 | 3435 | 162900 | -40 | -1.151 | 36.776 | |
| 2023-03-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3475 | 3455 | 3465 | 3475 | 119100 | 30 | 0.871 | -6.515 | |
| 2023-03-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3445 | 3410 | 3410 | 3445 | 127400 | 25 | 0.731 | 13.446 | |
| 2023-03-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3455 | 3415 | 3435 | 3420 | 112300 | -15 | -0.437 | -6.495 | |
| 2023-03-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3450 | 3415 | 3425 | 3435 | 120100 | 10 | 0.292 | -0.744 | |
| 2023-03-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3440 | 3410 | 3430 | 3425 | 121000 | 15 | 0.44 | 23.975 | |
| 2023-03-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3425 | 3400 | 3410 | 3410 | 97600 | 25 | 0.739 | -39.753 | |
| 2023-03-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3420 | 3380 | 3410 | 3385 | 162000 | -35 | -1.023 | 27.059 | |
| 2023-02-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3465 | 3420 | 3445 | 3420 | 127500 | -30 | -0.87 | -21.731 | |
| 2023-02-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3460 | 3420 | 3450 | 3450 | 162900 | 10 | 0.291 | -4.345 | |
| 2023-02-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3460 | 3440 | 3440 | 3440 | 170300 | -15 | -0.434 | -7.596 | |
| 2023-02-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3470 | 3410 | 3460 | 3455 | 184300 | -25 | -0.718 | 147.051 | |
| 2023-02-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3500 | 3470 | 3500 | 3480 | 74600 | -10 | -0.287 | -34.446 | |
| 2023-02-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3515 | 3470 | 3515 | 3490 | 113800 | 5 | 0.143 | -23.981 | |
| 2023-02-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3510 | 3430 | 3430 | 3485 | 149700 | 45 | 1.308 | 1.217 | |
| 2023-02-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3450 | 3420 | 3445 | 3440 | 147900 | 15 | 0.438 | -63.043 | |
| 2023-02-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3440 | 3360 | 3400 | 3425 | 400200 | -150 | -4.196 | 415.722 | |
| 2023-02-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3575 | 3545 | 3545 | 3575 | 77600 | 30 | 0.846 | -9.346 | |
| 2023-02-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3545 | 3505 | 3540 | 3545 | 85600 | 20 | 0.567 | 31.895 | |
| 2023-02-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3540 | 3500 | 3510 | 3525 | 64900 | 5 | 0.142 | -4.839 | |
| 2023-02-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3545 | 3515 | 3525 | 3520 | 68200 | -20 | -0.565 | 9.823 | |
| 2023-02-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3540 | 3510 | 3530 | 3540 | 62100 | 10 | 0.283 | -14.815 | |
| 2023-02-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3570 | 3515 | 3550 | 3530 | 72900 | -20 | -0.563 | -46.239 | |
| 2023-02-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3550 | 3505 | 3515 | 3550 | 135600 | 45 | 1.284 | 37.805 | |
| 2023-02-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3535 | 3495 | 3530 | 3505 | 98400 | -45 | -1.268 | -17.172 | |
| 2023-02-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3625 | 3540 | 3620 | 3550 | 118800 | -70 | -1.934 | -3.02 | |
| 2023-02-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3655 | 3605 | 3645 | 3620 | 122500 | -10 | -0.275 | -45.748 | |
| 2023-01-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3635 | 3570 | 3580 | 3630 | 225800 | 75 | 2.11 | 142.275 | |
| 2023-01-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3560 | 3520 | 3525 | 3555 | 93200 | 30 | 0.851 | 1.636 | |
| 2023-01-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3545 | 3510 | 3545 | 3525 | 91700 | -15 | -0.424 | -2.239 | |
| 2023-01-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3565 | 3515 | 3565 | 3540 | 93800 | -5 | -0.141 | 25.569 | |
| 2023-01-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3575 | 3540 | 3560 | 3545 | 74700 | -30 | -0.839 | -27.965 | |
| 2023-01-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3585 | 3540 | 3545 | 3575 | 103700 | 30 | 0.846 | 60.031 | |
| 2023-01-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3585 | 3540 | 3565 | 3545 | 64800 | -15 | -0.421 | -11.717 | |
| 2023-01-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3575 | 3530 | 3535 | 3560 | 73400 | 35 | 0.993 | 5.612 | |
| 2023-01-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3535 | 3510 | 3515 | 3525 | 69500 | -15 | -0.424 | -43.358 | |
| 2023-01-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3600 | 3495 | 3495 | 3540 | 122700 | 30 | 0.855 | 39.116 | |
| 2023-01-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3525 | 3485 | 3505 | 3510 | 88200 | -5 | -0.142 | 0.114 | |
| 2023-01-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3540 | 3480 | 3480 | 3515 | 88100 | 10 | 0.285 | -34.934 | |
| 2023-01-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3540 | 3490 | 3495 | 3505 | 135400 | -20 | -0.567 | 56.713 | |
| 2023-01-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3525 | 3490 | 3500 | 3525 | 86400 | 25 | 0.714 | -18.644 | |
| 2023-01-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3540 | 3490 | 3505 | 3500 | 106200 | 5 | 0.143 | 16.066 | |
| 2023-01-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3550 | 3490 | 3530 | 3495 | 91500 | -35 | -0.992 | 1.78 | |
| 2023-01-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3560 | 3515 | 3550 | 3530 | 89900 | -20 | -0.563 | -29.324 | |
| 2023-01-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3560 | 3520 | 3555 | 3550 | 127200 | -20 | -0.56 | -5.638 | |
| 2023-01-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3590 | 3515 | 3590 | 3570 | 134800 | -50 | -1.381 | 83.651 | |
| 2022-12-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3670 | 3620 | 3645 | 3620 | 73400 | -40 | -1.093 | -28.669 | |
| 2022-12-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3695 | 3645 | 3690 | 3660 | 102900 | -70 | -1.877 | 12.336 | |
| 2022-12-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3735 | 3705 | 3720 | 3730 | 91600 | 15 | 0.404 | 6.636 | |
| 2022-12-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3700 | 3720 | 3715 | 85900 | 25 | 0.678 | -16.602 | |
| 2022-12-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3670 | 3720 | 3690 | 103000 | -5 | -0.135 | 55.825 | |
| 2022-12-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3710 | 3675 | 3675 | 3695 | 66100 | -5 | -0.135 | -31.217 | |
| 2022-12-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3650 | 3695 | 3700 | 96100 | 15 | 0.407 | -45.054 | |
| 2022-12-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3650 | 3675 | 3685 | 174900 | 10 | 0.272 | 23.169 | |
| 2022-12-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3690 | 3630 | 3685 | 3675 | 142000 | 5 | 0.136 | 18.136 | |
| 2022-12-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3680 | 3650 | 3660 | 3670 | 120200 | 10 | 0.273 | -13.711 | |
| 2022-12-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3685 | 3650 | 3660 | 3660 | 139300 | -10 | -0.272 | 61.414 | |
| 2022-12-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3715 | 3670 | 3695 | 3670 | 86300 | -30 | -0.811 | -9.253 | |
| 2022-12-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3700 | 3655 | 3665 | 3700 | 95100 | 35 | 0.955 | -24.344 | |
| 2022-12-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3690 | 3640 | 3645 | 3665 | 125700 | 40 | 1.103 | 8.176 | |
| 2022-12-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3645 | 3605 | 3630 | 3625 | 116200 | -20 | -0.549 | -2.598 | |
| 2022-12-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3665 | 3600 | 3600 | 3645 | 119300 | -5 | -0.137 | -20.201 | |
| 2022-12-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3660 | 3625 | 3625 | 3650 | 149500 | 25 | 0.69 | 7.554 | |
| 2022-12-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3650 | 3615 | 3615 | 3625 | 139000 | 5 | 0.138 | 0.579 | |
| 2022-12-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3625 | 3580 | 3580 | 3620 | 138200 | 50 | 1.401 | -32.88 | |
| 2022-12-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3605 | 3550 | 3605 | 3570 | 205900 | -40 | -1.108 | 1.679 | |
| 2022-12-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3630 | 3545 | 3555 | 3610 | 202500 | 35 | 0.979 | 42.606 | |
| 2022-12-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3585 | 3560 | 3585 | 3575 | 142000 | -10 | -0.279 | -50.105 | |
| 2022-11-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3645 | 3580 | 3620 | 3585 | 284600 | -50 | -1.376 | 166.729 | |
| 2022-11-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3685 | 3635 | 3665 | 3635 | 106700 | -40 | -1.088 | -8.491 | |
| 2022-11-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3660 | 3730 | 3675 | 116600 | -65 | -1.738 | -0.086 | |
| 2022-11-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3760 | 3715 | 3745 | 3740 | 116700 | 10 | 0.268 | -41.911 | |
| 2022-11-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3750 | 3705 | 3710 | 3730 | 200900 | 0 | 0 | -52.94 | |
| 2022-11-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3750 | 3655 | 3655 | 3730 | 426900 | 145 | 4.045 | 274.802 | |
| 2022-11-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3615 | 3575 | 3600 | 3585 | 113900 | -10 | -0.278 | -9.531 | |
| 2022-11-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3605 | 3565 | 3600 | 3595 | 125900 | 35 | 0.983 | -0.866 | |
| 2022-11-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3570 | 3515 | 3520 | 3560 | 127000 | 50 | 1.425 | -18.065 | |
| 2022-11-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3530 | 3475 | 3490 | 3510 | 155000 | 20 | 0.573 | 37.533 | |
| 2022-11-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3515 | 3475 | 3500 | 3490 | 112700 | -10 | -0.286 | -32.996 | |
| 2022-11-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3510 | 3470 | 3485 | 3500 | 168200 | -15 | -0.427 | -8.884 | |
| 2022-11-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3550 | 3500 | 3550 | 3515 | 184600 | -35 | -0.986 | 16.467 | |
| 2022-11-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3550 | 3485 | 3500 | 3550 | 158500 | 45 | 1.284 | -21.69 | |
| 2022-11-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3515 | 3485 | 3490 | 3505 | 202400 | 35 | 1.009 | -6.771 | |
| 2022-11-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3475 | 3430 | 3440 | 3470 | 217100 | 35 | 1.019 | -37.597 | |
| 2022-11-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3470 | 3400 | 3405 | 3435 | 347900 | 75 | 2.232 | 21.686 | |
| 2022-11-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3385 | 3340 | 3370 | 3360 | 285900 | -15 | -0.444 | 15.375 | |
| 2022-11-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3395 | 3350 | 3350 | 3375 | 247800 | 20 | 0.596 | 87.019 | |
| 2022-11-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3385 | 3350 | 3360 | 3355 | 132500 | 10 | 0.299 | -32.57 | |
| 2022-10-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3380 | 3330 | 3355 | 3345 | 196500 | -5 | -0.149 | -58.527 | |
| 2022-10-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3385 | 3340 | 3350 | 3350 | 473800 | -15 | -0.446 | 241.847 | |
| 2022-10-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3405 | 3360 | 3395 | 3365 | 138600 | -35 | -1.029 | -1.841 | |
| 2022-10-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3415 | 3385 | 3400 | 3400 | 141200 | 20 | 0.592 | -5.298 | |
| 2022-10-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3395 | 3350 | 3355 | 3380 | 149100 | 50 | 1.502 | -31.918 | |
| 2022-10-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3385 | 3325 | 3380 | 3330 | 219000 | -45 | -1.333 | 72.035 | |
| 2022-10-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3405 | 3375 | 3390 | 3375 | 127300 | -15 | -0.442 | -52.834 | |
| 2022-10-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3410 | 3370 | 3400 | 3390 | 269900 | -25 | -0.732 | 71.039 | |
| 2022-10-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3435 | 3405 | 3425 | 3415 | 157800 | 5 | 0.147 | -26.57 | |
| 2022-10-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3450 | 3405 | 3440 | 3410 | 214900 | -15 | -0.438 | 22.311 | |
| 2022-10-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3475 | 3420 | 3465 | 3425 | 175700 | -40 | -1.154 | -0.566 | |
| 2022-10-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3495 | 3460 | 3495 | 3465 | 176700 | 10 | 0.289 | 1.903 | |
| 2022-10-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3470 | 3445 | 3465 | 3455 | 173400 | -25 | -0.718 | -9.404 | |
| 2022-10-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3505 | 3465 | 3490 | 3480 | 191400 | 10 | 0.288 | 1.109 | |
| 2022-10-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3505 | 3470 | 3490 | 3470 | 189300 | -45 | -1.28 | 8.048 | |
| 2022-10-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3525 | 3500 | 3510 | 3515 | 175200 | -35 | -0.986 | 0.864 | |
| 2022-10-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3585 | 3540 | 3585 | 3550 | 173700 | -30 | -0.838 | -14.222 | |
| 2022-10-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3590 | 3545 | 3580 | 3580 | 202500 | 5 | 0.14 | -14.773 | |
| 2022-10-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3575 | 3510 | 3510 | 3575 | 237600 | 110 | 3.175 | 2.902 | |
| 2022-10-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3560 | 3455 | 3560 | 3465 | 230900 | -100 | -2.805 | 29.938 | |
| 2022-09-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3585 | 3545 | 3560 | 3565 | 177700 | -15 | -0.419 | -20.099 | |
| 2022-09-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3580 | 3500 | 3515 | 3580 | 222400 | 55 | 1.56 | -15.017 | |
| 2022-09-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3530 | 3465 | 3485 | 3525 | 261700 | 55 | 1.585 | 85.34 | |
| 2022-09-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3495 | 3440 | 3440 | 3470 | 141200 | 20 | 0.58 | -43.879 | |
| 2022-09-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3485 | 3420 | 3425 | 3450 | 251600 | 15 | 0.437 | 25.486 | |
| 2022-09-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3460 | 3430 | 3450 | 3435 | 200500 | -20 | -0.579 | -24.139 | |
| 2022-09-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3490 | 3450 | 3475 | 3455 | 264300 | -10 | -0.289 | -32.97 | |
| 2022-09-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3475 | 3440 | 3470 | 3465 | 394300 | 0 | 0 | -8.917 | |
| 2022-09-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3480 | 3450 | 3450 | 3465 | 432900 | -10 | -0.288 | 198.346 | |
| 2022-09-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3485 | 3455 | 3455 | 3475 | 145100 | 5 | 0.144 | -37.699 | |
| 2022-09-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3495 | 3460 | 3490 | 3470 | 232900 | -25 | -0.715 | 30.33 | |
| 2022-09-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3500 | 3480 | 3485 | 3495 | 178700 | -5 | -0.143 | 3.895 | |
| 2022-09-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3510 | 3485 | 3495 | 3500 | 172000 | 5 | 0.143 | -39.137 | |
| 2022-09-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3505 | 3440 | 3440 | 3495 | 282600 | -15 | -0.427 | 38.056 | |
| 2022-09-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3540 | 3500 | 3500 | 3510 | 204700 | 25 | 0.717 | -19.536 | |
| 2022-09-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3545 | 3485 | 3530 | 3485 | 254400 | -60 | -1.693 | 99.373 | |
| 2022-09-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3595 | 3545 | 3590 | 3545 | 127600 | -20 | -0.561 | -8.069 | |
| 2022-09-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3580 | 3550 | 3580 | 3565 | 138800 | -20 | -0.558 | -24.606 | |
| 2022-09-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3605 | 3565 | 3580 | 3585 | 184100 | -5 | -0.139 | 15.932 | |
| 2022-09-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3620 | 3585 | 3600 | 3590 | 158800 | -35 | -0.966 | -12.022 | |
| 2022-08-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3675 | 3605 | 3655 | 3625 | 180500 | -20 | -0.549 | 90.602 | |
| 2022-08-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3665 | 3640 | 3645 | 3645 | 94700 | 0 | 0 | -42.009 | |
| 2022-08-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3655 | 3595 | 3600 | 3645 | 163300 | 5 | 0.137 | 35.857 | |
| 2022-08-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3665 | 3640 | 3665 | 3640 | 120200 | -20 | -0.546 | 12.547 | |
| 2022-08-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3675 | 3650 | 3660 | 3660 | 106800 | -10 | -0.272 | -15.103 | |
| 2022-08-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3685 | 3655 | 3685 | 3670 | 125800 | -20 | -0.542 | -28.482 | |
| 2022-08-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3715 | 3685 | 3700 | 3690 | 175900 | -30 | -0.806 | 46.828 | |
| 2022-08-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3725 | 3665 | 3680 | 3720 | 119800 | 25 | 0.677 | -4.542 | |
| 2022-08-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3725 | 3680 | 3720 | 3695 | 125500 | 0 | 0 | 23.524 | |
| 2022-08-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3745 | 3695 | 3725 | 3695 | 101600 | -25 | -0.672 | -29.001 | |
| 2022-08-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3745 | 3705 | 3745 | 3720 | 143100 | 5 | 0.135 | -30.702 | |
| 2022-08-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3755 | 3700 | 3755 | 3715 | 206500 | -20 | -0.535 | -38.941 | |
| 2022-08-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3740 | 3670 | 3690 | 3735 | 338200 | 80 | 2.189 | -8.964 | |
| 2022-08-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3675 | 3630 | 3655 | 3655 | 371500 | 35 | 0.967 | 50.283 | |
| 2022-08-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3620 | 3560 | 3580 | 3620 | 247200 | 35 | 0.976 | -41.408 | |
| 2022-08-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3700 | 3585 | 3665 | 3585 | 421900 | -90 | -2.449 | -33.726 | |
| 2022-08-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3710 | 3615 | 3675 | 3675 | 636600 | -25 | -0.676 | 1.224 | |
| 2022-08-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3710 | 3585 | 3620 | 3700 | 628900 | -60 | -1.596 | 156.171 | |
| 2022-08-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3900 | 3755 | 3895 | 3760 | 245500 | -115 | -2.968 | 55.183 | |
| 2022-08-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3910 | 3855 | 3895 | 3875 | 158200 | 15 | 0.389 | -34.138 | |
| 2022-08-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3875 | 3820 | 3870 | 3860 | 240200 | 5 | 0.13 | -23.381 | |
| 2022-08-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3870 | 3785 | 3795 | 3855 | 313500 | -30 | -0.772 | 50.072 | |
| 2022-07-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3915 | 3855 | 3910 | 3885 | 208900 | -35 | -0.893 | 31.965 | |
| 2022-07-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3945 | 3890 | 3920 | 3920 | 158300 | 0 | 0 | -20.292 | |
| 2022-07-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3960 | 3885 | 3955 | 3920 | 198600 | -20 | -0.508 | 64.404 | |
| 2022-07-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3980 | 3920 | 3975 | 3940 | 120800 | -40 | -1.005 | -5.846 | |
| 2022-07-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4005 | 3960 | 3960 | 3980 | 128300 | 25 | 0.632 | -14.807 | |
| 2022-07-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3985 | 3945 | 3970 | 3955 | 150600 | 0 | 0 | -19.249 | |
| 2022-07-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3960 | 3890 | 3890 | 3955 | 186500 | 20 | 0.508 | -22.55 | |
| 2022-07-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3985 | 3900 | 3985 | 3935 | 240800 | -15 | -0.38 | 45.411 | |
| 2022-07-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3985 | 3910 | 3975 | 3950 | 165600 | -70 | -1.741 | 13.893 | |
| 2022-07-15 | 11:11 | 2206 etc rela | 江崎グリコ | 4060 | 3985 | 4060 | 4020 | 145400 | -20 | -0.495 | -13.038 | |
| 2022-07-14 | 10:27 | 2206 etc rela | 江崎グリコ | 4080 | 4015 | 4070 | 4040 | 167200 | -30 | -0.737 | 22.044 | |
| 2022-07-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4095 | 4060 | 4090 | 4070 | 137000 | 10 | 0.246 | -35.316 | |
| 2022-07-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4085 | 4035 | 4060 | 4060 | 211800 | -30 | -0.733 | -39.434 | |
| 2022-07-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4095 | 4000 | 4025 | 4090 | 349700 | 75 | 1.868 | 14.431 | |
| 2022-07-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4055 | 3975 | 4050 | 4015 | 305600 | 0 | 0 | 5.744 | |
| 2022-07-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4030 | 3955 | 3960 | 4015 | 289000 | 70 | 1.774 | 25.981 | |
| 2022-07-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3960 | 3910 | 3910 | 3945 | 229400 | 20 | 0.51 | 3.942 | |
| 2022-07-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3975 | 3920 | 3935 | 3925 | 220700 | -45 | -1.134 | -5.116 | |
| 2022-07-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3990 | 3925 | 3955 | 3970 | 232600 | 55 | 1.405 | -7.109 | |
| 2022-07-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3980 | 3900 | 3960 | 3915 | 250400 | -10 | -0.255 | -2.606 | |
| 2022-06-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3980 | 3920 | 3965 | 3925 | 257100 | 0 | 0 | -65.757 | |
| 2022-06-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3955 | 3880 | 3890 | 3925 | 750800 | -40 | -1.009 | -25.085 | |
| 2022-06-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3965 | 3785 | 3800 | 3965 | 1002200 | 185 | 4.894 | 81.033 | |
| 2022-06-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3800 | 3755 | 3775 | 3780 | 553600 | 10 | 0.265 | -35.56 | |
| 2022-06-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3775 | 3690 | 3690 | 3770 | 859100 | 80 | 2.168 | 63.017 | |
| 2022-06-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3700 | 3670 | 3680 | 3690 | 527000 | 10 | 0.272 | 122.551 | |
| 2022-06-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3695 | 3630 | 3630 | 3680 | 236800 | 55 | 1.517 | 14.12 | |
| 2022-06-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3645 | 3595 | 3630 | 3625 | 207500 | 0 | 0 | 35.532 | |
| 2022-06-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3670 | 3615 | 3655 | 3625 | 153100 | -45 | -1.226 | -64.577 | |
| 2022-06-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3680 | 3560 | 3570 | 3670 | 432200 | 65 | 1.803 | 160.99 | |
| 2022-06-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3635 | 3580 | 3590 | 3605 | 165600 | 40 | 1.122 | -37.486 | |
| 2022-06-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3630 | 3565 | 3600 | 3565 | 264900 | -40 | -1.11 | -4.746 | |
| 2022-06-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3670 | 3595 | 3650 | 3605 | 278100 | -85 | -2.304 | 84.416 | |
| 2022-06-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3650 | 3650 | 3690 | 150800 | 30 | 0.82 | -35.473 | |
| 2022-06-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3710 | 3660 | 3695 | 3660 | 233700 | -50 | -1.348 | 0.129 | |
| 2022-06-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3750 | 3710 | 3735 | 3710 | 233400 | -20 | -0.536 | -8.471 | |
| 2022-06-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3725 | 3760 | 3730 | 255000 | -20 | -0.533 | 48.949 | |
| 2022-06-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3775 | 3740 | 3740 | 3750 | 171200 | 15 | 0.402 | 41.488 | |
| 2022-06-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3750 | 3705 | 3705 | 3735 | 121000 | 25 | 0.674 | -21.683 | |
| 2022-06-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3735 | 3690 | 3720 | 3710 | 154500 | -5 | -0.135 | 6.625 | |
| 2022-06-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3750 | 3710 | 3745 | 3715 | 144900 | -65 | -1.72 | -28.586 | |
| 2022-06-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3675 | 3675 | 3780 | 202900 | 65 | 1.75 | -44.197 | |
| 2022-05-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3800 | 3705 | 3795 | 3715 | 363600 | -95 | -2.493 | -12.722 | |
| 2022-05-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3815 | 3745 | 3755 | 3810 | 416600 | 80 | 2.145 | 95.312 | |
| 2022-05-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3775 | 3715 | 3755 | 3730 | 213300 | -25 | -0.666 | 53.343 | |
| 2022-05-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3805 | 3740 | 3745 | 3755 | 139100 | -25 | -0.661 | -23.906 | |
| 2022-05-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3795 | 3750 | 3795 | 3780 | 182800 | 10 | 0.265 | -29.202 | |
| 2022-05-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3795 | 3725 | 3795 | 3770 | 258200 | -50 | -1.309 | 36.253 | |
| 2022-05-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3825 | 3740 | 3740 | 3820 | 189500 | 95 | 2.55 | -26.862 | |
| 2022-05-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3760 | 3720 | 3735 | 3725 | 259100 | -25 | -0.667 | -16.23 | |
| 2022-05-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3775 | 3675 | 3675 | 3750 | 309300 | 70 | 1.902 | 49.493 | |
| 2022-05-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3720 | 3665 | 3720 | 3680 | 206900 | -60 | -1.604 | -8.492 | |
| 2022-05-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3795 | 3735 | 3765 | 3740 | 226100 | -30 | -0.796 | -21.137 | |
| 2022-05-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3740 | 3790 | 3770 | 286700 | 20 | 0.533 | 11.297 | |
| 2022-05-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3765 | 3645 | 3680 | 3750 | 257600 | 70 | 1.902 | -10.927 | |
| 2022-05-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3740 | 3665 | 3725 | 3680 | 289200 | -70 | -1.867 | -23.431 | |
| 2022-05-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3770 | 3605 | 3610 | 3750 | 377700 | 120 | 3.306 | -45.702 | |
| 2022-05-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3650 | 3495 | 3500 | 3630 | 695600 | -55 | -1.493 | 189.833 | |
| 2022-05-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3735 | 3685 | 3730 | 3685 | 240000 | -35 | -0.941 | -12.249 | |
| 2022-05-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3740 | 3685 | 3685 | 3720 | 273500 | 15 | 0.405 | 59.289 | |
| 2022-05-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3720 | 3665 | 3685 | 3705 | 171700 | -15 | -0.403 | -21.919 | |
| 2022-04-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3725 | 3635 | 3635 | 3720 | 219900 | 85 | 2.338 | -58.874 | |
| 2022-04-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3760 | 3625 | 3745 | 3635 | 534700 | -125 | -3.324 | 122.421 | |
| 2022-04-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3775 | 3705 | 3705 | 3760 | 240400 | 65 | 1.759 | 15.577 | |
| 2022-04-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3710 | 3620 | 3640 | 3695 | 208000 | 15 | 0.408 | -1.84 | |
| 2022-04-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3700 | 3660 | 3660 | 3680 | 211900 | 35 | 0.96 | 15.163 | |
| 2022-04-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3700 | 3630 | 3675 | 3645 | 184000 | -30 | -0.816 | 5.93 | |
| 2022-04-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3690 | 3620 | 3635 | 3675 | 173700 | 40 | 1.1 | 30.798 | |
| 2022-04-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3655 | 3600 | 3610 | 3635 | 132800 | 30 | 0.832 | -26.099 | |
| 2022-04-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3640 | 3575 | 3635 | 3605 | 179700 | -45 | -1.233 | 65.47 | |
| 2022-04-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3690 | 3645 | 3675 | 3650 | 108600 | -30 | -0.815 | 2.26 | |
| 2022-04-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3675 | 3690 | 3680 | 106200 | -20 | -0.541 | -28.677 | |
| 2022-04-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3675 | 3680 | 3700 | 148900 | 30 | 0.817 | 39.289 | |
| 2022-04-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3670 | 3675 | 3670 | 106900 | -5 | -0.136 | -21.512 | |
| 2022-04-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3685 | 3660 | 3680 | 3675 | 136200 | 5 | 0.136 | -30.898 | |
| 2022-04-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3680 | 3635 | 3670 | 3670 | 197100 | 20 | 0.548 | 43.974 | |
| 2022-04-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3660 | 3620 | 3645 | 3650 | 136900 | -15 | -0.409 | -31.31 | |
| 2022-04-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3725 | 3665 | 3710 | 3665 | 199300 | -80 | -2.136 | 51.674 | |
| 2022-04-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3775 | 3740 | 3770 | 3745 | 131400 | -20 | -0.531 | 35.464 | |
| 2022-04-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3770 | 3720 | 3720 | 3765 | 97000 | 25 | 0.668 | -39.677 | |
| 2022-04-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3760 | 3690 | 3700 | 3740 | 160800 | 20 | 0.538 | -27.502 | |
| 2022-03-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3765 | 3715 | 3745 | 3720 | 221800 | -25 | -0.668 | -16.679 | |
| 2022-03-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3815 | 3715 | 3805 | 3745 | 266200 | -40 | -1.057 | 45.068 | |
| 2022-03-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3800 | 3760 | 3800 | 3785 | 183500 | -35 | -0.916 | 10.078 | |
| 2022-03-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3865 | 3785 | 3785 | 3820 | 166700 | 25 | 0.659 | 3.993 | |
| 2022-03-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3820 | 3770 | 3780 | 3795 | 160300 | 15 | 0.397 | 0.818 | |
| 2022-03-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3805 | 3750 | 3770 | 3780 | 159000 | -30 | -0.787 | -9.039 | |
| 2022-03-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3830 | 3745 | 3745 | 3810 | 174800 | 85 | 2.282 | -39.703 | |
| 2022-03-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3875 | 3725 | 3870 | 3725 | 289900 | -75 | -1.974 | -14.129 | |
| 2022-03-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3880 | 3795 | 3860 | 3800 | 337600 | -45 | -1.17 | 29.052 | |
| 2022-03-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3885 | 3810 | 3885 | 3845 | 261600 | -25 | -0.646 | 8.864 | |
| 2022-03-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3915 | 3870 | 3910 | 3870 | 240300 | -35 | -0.896 | 28.64 | |
| 2022-03-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3925 | 3865 | 3870 | 3905 | 186800 | 70 | 1.825 | 22.171 | |
| 2022-03-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3870 | 3820 | 3855 | 3835 | 152900 | -15 | -0.39 | -32.791 | |
| 2022-03-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3875 | 3785 | 3815 | 3850 | 227500 | 10 | 0.26 | -24.992 | |
| 2022-03-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3865 | 3760 | 3765 | 3840 | 303300 | 75 | 1.992 | 4.191 | |
| 2022-03-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3825 | 3750 | 3755 | 3765 | 291100 | -45 | -1.181 | -17.042 | |
| 2022-03-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3905 | 3810 | 3885 | 3810 | 350900 | -35 | -0.91 | 26.633 | |
| 2022-03-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3870 | 3800 | 3815 | 3845 | 277100 | 25 | 0.654 | -61.021 | |
| 2022-03-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3850 | 3790 | 3820 | 3820 | 710900 | -15 | -0.391 | -12.955 | |
| 2022-03-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3880 | 3820 | 3865 | 3835 | 816700 | -5 | -0.13 | 237.898 | |
| 2022-03-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3875 | 3840 | 3845 | 3840 | 241700 | -75 | -1.916 | 1.854 | |
| 2022-03-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3960 | 3910 | 3930 | 3915 | 237300 | -15 | -0.382 | -48.052 | |
| 2022-02-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3930 | 3790 | 3795 | 3930 | 456800 | 65 | 1.682 | 198.367 | |
| 2022-02-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3870 | 3815 | 3820 | 3865 | 153100 | -25 | -0.643 | -17.466 | |
| 2022-02-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3900 | 3820 | 3895 | 3890 | 185500 | 10 | 0.258 | 20.065 | |
| 2022-02-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3895 | 3825 | 3855 | 3880 | 154500 | 5 | 0.129 | -15.804 | |
| 2022-02-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3930 | 3860 | 3925 | 3875 | 183500 | -85 | -2.146 | -19.199 | |
| 2022-02-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3970 | 3875 | 3880 | 3960 | 227100 | 55 | 1.408 | 39.069 | |
| 2022-02-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3930 | 3870 | 3900 | 3905 | 163300 | -5 | -0.128 | -39.808 | |
| 2022-02-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3950 | 3885 | 3915 | 3910 | 271300 | 0 | 0 | -32.613 | |
| 2022-02-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3930 | 3845 | 3900 | 3910 | 402600 | 120 | 3.166 | 97.45 | |
| 2022-02-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3800 | 3735 | 3750 | 3790 | 203900 | 5 | 0.132 | 0.049 | |
| 2022-02-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3745 | 3785 | 3785 | 203800 | 0 | 0 | 29.561 | |
| 2022-02-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3825 | 3775 | 3810 | 3785 | 157300 | -25 | -0.656 | 39.698 | |
| 2022-02-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3825 | 3785 | 3800 | 3810 | 112600 | 30 | 0.794 | -4.252 | |
| 2022-02-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3735 | 3735 | 3780 | 117600 | 25 | 0.666 | -47.64 | |
| 2022-02-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3820 | 3750 | 3785 | 3755 | 224600 | -15 | -0.398 | 19.787 | |
| 2022-02-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3770 | 3710 | 3715 | 3770 | 187500 | 55 | 1.48 | 6.595 | |
| 2022-02-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3675 | 3700 | 3715 | 175900 | 30 | 0.814 | 44.062 | |
| 2022-02-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3645 | 3650 | 3685 | 122100 | -30 | -0.808 | 32.143 | |
| 2022-01-31 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3675 | 3720 | 3715 | 92400 | -15 | -0.402 | -49.728 | |
| 2022-01-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3760 | 3715 | 3715 | 3730 | 183800 | 40 | 1.084 | 0.328 | |
| 2022-01-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3710 | 3645 | 3700 | 3690 | 183200 | -40 | -1.072 | 58.067 | |
| 2022-01-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3785 | 3730 | 3775 | 3730 | 115900 | -50 | -1.323 | -17.86 | |
| 2022-01-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3780 | 3715 | 3755 | 3780 | 141100 | 15 | 0.398 | -9.435 | |
| 2022-01-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3785 | 3705 | 3735 | 3765 | 155800 | 40 | 1.074 | 18.209 | |
| 2022-01-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3655 | 3660 | 3725 | 131800 | 30 | 0.812 | -21.125 | |
| 2022-01-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3735 | 3625 | 3625 | 3695 | 167100 | 75 | 2.072 | -36.099 | |
| 2022-01-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3685 | 3600 | 3655 | 3620 | 261500 | -55 | -1.497 | 176.72 | |
| 2022-01-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3775 | 3675 | 3775 | 3675 | 94500 | -45 | -1.21 | -35.758 | |
| 2022-01-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3730 | 3685 | 3690 | 3720 | 147100 | 20 | 0.541 | -26.925 | |
| 2022-01-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3720 | 3685 | 3710 | 3700 | 201300 | -30 | -0.804 | 188.395 | |
| 2022-01-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3795 | 3730 | 3795 | 3730 | 69800 | -50 | -1.323 | -40.646 | |
| 2022-01-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3725 | 3750 | 3780 | 117600 | 55 | 1.477 | 23.92 | |
| 2022-01-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3755 | 3700 | 3740 | 3725 | 94900 | -10 | -0.268 | 12.043 | |
| 2022-01-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3765 | 3715 | 3720 | 3735 | 84700 | -10 | -0.267 | -18.243 | |
| 2022-01-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3795 | 3740 | 3775 | 3745 | 103600 | -40 | -1.057 | -13.45 | |
| 2022-01-05 | 15:00 | 2206 etc rela | 江崎グリコ | 3800 | 3745 | 3760 | 3785 | 119700 | 50 | 1.339 | -4.469 | |
| 2022-01-04 | 15:00 | 2206 etc rela | 江崎グリコ | 3750 | 3670 | 3675 | 3735 | 125300 | 75 | 2.049 | 30.385 | |
| 2021-12-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3695 | 3660 | 3665 | 3660 | 96100 | -40 | -1.081 | -33.125 | |
| 2021-12-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3670 | 3675 | 3700 | 143700 | -5 | -0.135 | 6.999 | |
| 2021-12-28 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3650 | 3650 | 3705 | 134300 | 50 | 1.368 | 20.448 | |
| 2021-12-27 | 15:00 | 2206 etc rela | 江崎グリコ | 3695 | 3650 | 3695 | 3655 | 111500 | -55 | -1.482 | 31.176 | |
| 2021-12-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3720 | 3695 | 3710 | 3710 | 85000 | -5 | -0.135 | -9.958 | |
| 2021-12-23 | 15:00 | 2206 etc rela | 江崎グリコ | 3740 | 3710 | 3735 | 3715 | 94400 | -10 | -0.268 | -16.238 | |
| 2021-12-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3750 | 3710 | 3750 | 3725 | 112700 | -30 | -0.799 | -25.116 | |
| 2021-12-21 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3715 | 3720 | 3755 | 150500 | 45 | 1.213 | 43.061 | |
| 2021-12-20 | 15:00 | 2206 etc rela | 江崎グリコ | 3745 | 3705 | 3720 | 3710 | 105200 | -40 | -1.067 | -72.021 | |
| 2021-12-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3715 | 3760 | 3750 | 376000 | -45 | -1.186 | 55.244 | |
| 2021-12-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3810 | 3780 | 3810 | 3795 | 242200 | 35 | 0.931 | 57.375 | |
| 2021-12-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3770 | 3735 | 3735 | 3760 | 153900 | 35 | 0.94 | -32.143 | |
| 2021-12-14 | 15:00 | 2206 etc rela | 江崎グリコ | 3745 | 3700 | 3705 | 3725 | 226800 | 60 | 1.637 | 84.691 | |
| 2021-12-13 | 15:00 | 2206 etc rela | 江崎グリコ | 3700 | 3650 | 3695 | 3665 | 122800 | 0 | 0 | 1.74 | |
| 2021-12-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3705 | 3645 | 3705 | 3665 | 120700 | -25 | -0.678 | 9.231 | |
| 2021-12-09 | 15:00 | 2206 etc rela | 江崎グリコ | 3715 | 3680 | 3705 | 3690 | 110500 | 0 | 0 | -27.015 | |
| 2021-12-08 | 15:00 | 2206 etc rela | 江崎グリコ | 3745 | 3690 | 3745 | 3690 | 151400 | -25 | -0.673 | 7.072 | |
| 2021-12-07 | 15:00 | 2206 etc rela | 江崎グリコ | 3715 | 3660 | 3695 | 3715 | 141400 | 75 | 2.06 | 9.612 | |
| 2021-12-06 | 15:00 | 2206 etc rela | 江崎グリコ | 3665 | 3625 | 3630 | 3640 | 129000 | 10 | 0.275 | -28.769 | |
| 2021-12-03 | 15:00 | 2206 etc rela | 江崎グリコ | 3635 | 3550 | 3580 | 3630 | 181100 | 95 | 2.687 | -1.949 | |
| 2021-12-02 | 15:00 | 2206 etc rela | 江崎グリコ | 3550 | 3490 | 3490 | 3535 | 184700 | 25 | 0.712 | 0.599 | |
| 2021-12-01 | 15:00 | 2206 etc rela | 江崎グリコ | 3530 | 3490 | 3510 | 3510 | 183600 | 5 | 0.143 | -37.889 | |
| 2021-11-30 | 15:00 | 2206 etc rela | 江崎グリコ | 3610 | 3505 | 3575 | 3505 | 295600 | -65 | -1.821 | 64.863 | |
| 2021-11-29 | 15:00 | 2206 etc rela | 江崎グリコ | 3600 | 3550 | 3560 | 3570 | 179300 | -15 | -0.418 | -14.169 | |
| 2021-11-26 | 15:00 | 2206 etc rela | 江崎グリコ | 3630 | 3565 | 3620 | 3585 | 208900 | -55 | -1.511 | 39.732 | |
| 2021-11-25 | 15:00 | 2206 etc rela | 江崎グリコ | 3700 | 3640 | 3690 | 3640 | 149500 | -65 | -1.754 | -6.796 | |
| 2021-11-24 | 15:00 | 2206 etc rela | 江崎グリコ | 3740 | 3680 | 3690 | 3705 | 160400 | 5 | 0.135 | -40.35 | |
| 2021-11-22 | 15:00 | 2206 etc rela | 江崎グリコ | 3715 | 3675 | 3715 | 3700 | 268900 | -40 | -1.07 | 46.221 | |
| 2021-11-19 | 15:00 | 2206 etc rela | 江崎グリコ | 3790 | 3735 | 3770 | 3740 | 183900 | -35 | -0.927 | -14.226 | |
| 2021-11-18 | 15:00 | 2206 etc rela | 江崎グリコ | 3810 | 3750 | 3800 | 3775 | 214400 | -35 | -0.919 | 9.555 | |
| 2021-11-17 | 15:00 | 2206 etc rela | 江崎グリコ | 3865 | 3810 | 3865 | 3810 | 195700 | -65 | -1.677 | 19.621 | |
| 2021-11-16 | 15:00 | 2206 etc rela | 江崎グリコ | 3920 | 3875 | 3905 | 3875 | 163600 | -35 | -0.895 | 5.548 | |
| 2021-11-15 | 15:00 | 2206 etc rela | 江崎グリコ | 3920 | 3885 | 3910 | 3910 | 155000 | 5 | 0.128 | -31.988 | |
| 2021-11-12 | 15:00 | 2206 etc rela | 江崎グリコ | 3955 | 3880 | 3890 | 3905 | 227900 | 0 | 0 | 8.061 | |
| 2021-11-11 | 15:00 | 2206 etc rela | 江崎グリコ | 3930 | 3870 | 3905 | 3905 | 210900 | -30 | -0.762 | 10.535 | |
| 2021-11-10 | 15:00 | 2206 etc rela | 江崎グリコ | 3990 | 3935 | 3960 | 3935 | 190800 | -20 | -0.506 | -25.235 | |
| 2021-11-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4010 | 3940 | 3950 | 3955 | 255200 | 5 | 0.127 | -47.801 | |
| 2021-11-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4105 | 3950 | 4070 | 3950 | 488900 | -245 | -5.84 | 225.933 | |
| 2021-11-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4225 | 4170 | 4190 | 4195 | 150000 | -30 | -0.71 | -45.275 | |
| 2021-11-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4275 | 4170 | 4275 | 4225 | 274100 | 70 | 1.685 | 144.296 | |
| 2021-11-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4165 | 4125 | 4145 | 4155 | 112200 | -30 | -0.717 | -9.662 | |
| 2021-11-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4185 | 4125 | 4140 | 4185 | 124200 | 55 | 1.332 | -4.535 | |
| 2021-10-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4130 | 4050 | 4085 | 4130 | 130100 | 5 | 0.121 | 37.236 | |
| 2021-10-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4130 | 4085 | 4110 | 4125 | 94800 | 15 | 0.365 | 36.011 | |
| 2021-10-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4135 | 4100 | 4130 | 4110 | 69700 | 15 | 0.366 | -6.317 | |
| 2021-10-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4120 | 4070 | 4085 | 4095 | 74400 | 10 | 0.245 | -18.954 | |
| 2021-10-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4125 | 4085 | 4100 | 4085 | 91800 | -20 | -0.487 | -31.646 | |
| 2021-10-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4145 | 4105 | 4140 | 4105 | 134300 | -50 | -1.203 | 47.582 | |
| 2021-10-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4190 | 4145 | 4190 | 4155 | 91000 | -70 | -1.657 | 12.763 | |
| 2021-10-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4275 | 4215 | 4255 | 4225 | 80700 | -40 | -0.938 | -20.805 | |
| 2021-10-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4280 | 4225 | 4265 | 4265 | 101900 | 55 | 1.306 | -29.578 | |
| 2021-10-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4310 | 4210 | 4305 | 4210 | 144700 | -70 | -1.636 | 4.477 | |
| 2021-10-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4285 | 4215 | 4250 | 4280 | 138500 | 85 | 2.026 | 50.543 | |
| 2021-10-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4205 | 4155 | 4170 | 4195 | 92000 | 25 | 0.6 | 1.996 | |
| 2021-10-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4200 | 4160 | 4160 | 4170 | 90200 | 10 | 0.24 | -37.75 | |
| 2021-10-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4190 | 4135 | 4190 | 4160 | 144900 | -30 | -0.716 | -10.334 | |
| 2021-10-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4145 | 4150 | 4190 | 161600 | 30 | 0.721 | 54.789 | |
| 2021-10-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4200 | 4150 | 4170 | 4160 | 104400 | 15 | 0.362 | -32.427 | |
| 2021-10-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4205 | 4145 | 4205 | 4145 | 154500 | -40 | -0.956 | -15.712 | |
| 2021-10-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4100 | 4105 | 4185 | 183300 | 90 | 2.198 | -6.192 | |
| 2021-10-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4150 | 4085 | 4125 | 4095 | 195400 | -50 | -1.206 | 38.092 | |
| 2021-10-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4180 | 4135 | 4170 | 4145 | 141500 | 10 | 0.242 | -22.381 | |
| 2021-10-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4215 | 4135 | 4200 | 4135 | 182300 | -110 | -2.591 | 41.647 | |
| 2021-09-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4280 | 4235 | 4245 | 4245 | 128700 | 35 | 0.831 | -15.273 | |
| 2021-09-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4220 | 4170 | 4215 | 4210 | 151900 | -50 | -1.174 | -19.374 | |
| 2021-09-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4270 | 4220 | 4270 | 4260 | 188400 | -20 | -0.467 | 62.835 | |
| 2021-09-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4350 | 4275 | 4345 | 4280 | 115700 | -70 | -1.609 | -35.036 | |
| 2021-09-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4360 | 4310 | 4340 | 4350 | 178100 | 75 | 1.754 | 37.317 | |
| 2021-09-22 | 15:00 | 2206 etc rela | 江崎グリコ | 4365 | 4275 | 4360 | 4275 | 129700 | -105 | -2.397 | -34.229 | |
| 2021-09-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4420 | 4360 | 4420 | 4380 | 197200 | -25 | -0.568 | -19.18 | |
| 2021-09-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4415 | 4380 | 4400 | 4405 | 244000 | 30 | 0.686 | 27.282 | |
| 2021-09-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4375 | 4335 | 4370 | 4375 | 191700 | 10 | 0.229 | -39.143 | |
| 2021-09-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4370 | 4285 | 4310 | 4365 | 315000 | 80 | 1.867 | 156.515 | |
| 2021-09-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4290 | 4255 | 4280 | 4285 | 122800 | 5 | 0.117 | -0.728 | |
| 2021-09-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4280 | 4230 | 4255 | 4280 | 123700 | 0 | 0 | -32.662 | |
| 2021-09-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4285 | 4250 | 4260 | 4280 | 183700 | 0 | 0 | 16.119 | |
| 2021-09-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4295 | 4250 | 4260 | 4280 | 158200 | 45 | 1.063 | 7.619 | |
| 2021-09-08 | 15:00 | 2206 etc rela | 江崎グリコ | 4265 | 4225 | 4250 | 4235 | 147000 | -10 | -0.236 | -12.552 | |
| 2021-09-07 | 15:00 | 2206 etc rela | 江崎グリコ | 4265 | 4235 | 4255 | 4245 | 168100 | 55 | 1.313 | -9.282 | |
| 2021-09-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4230 | 4175 | 4230 | 4190 | 185300 | -40 | -0.946 | 37.565 | |
| 2021-09-03 | 15:00 | 2206 etc rela | 江崎グリコ | 4245 | 4180 | 4200 | 4230 | 134700 | 40 | 0.955 | 29.023 | |
| 2021-09-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4150 | 4165 | 4190 | 104400 | -15 | -0.357 | 0.772 | |
| 2021-09-01 | 15:00 | 2206 etc rela | 江崎グリコ | 4215 | 4180 | 4185 | 4205 | 103600 | 45 | 1.082 | 25.728 | |
| 2021-08-31 | 15:00 | 2206 etc rela | 江崎グリコ | 4180 | 4130 | 4165 | 4160 | 82400 | -15 | -0.359 | -6.364 | |
| 2021-08-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4185 | 4145 | 4185 | 4175 | 88000 | 30 | 0.724 | 15.033 | |
| 2021-08-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4180 | 4135 | 4155 | 4145 | 76500 | -10 | -0.241 | -17.387 | |
| 2021-08-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4210 | 4145 | 4200 | 4155 | 92600 | -30 | -0.717 | -32.801 | |
| 2021-08-25 | 15:00 | 2206 etc rela | 江崎グリコ | 4220 | 4170 | 4220 | 4185 | 137800 | -55 | -1.297 | 24.032 | |
| 2021-08-24 | 15:00 | 2206 etc rela | 江崎グリコ | 4265 | 4215 | 4250 | 4240 | 111100 | -10 | -0.235 | -20.869 | |
| 2021-08-23 | 15:00 | 2206 etc rela | 江崎グリコ | 4295 | 4195 | 4275 | 4250 | 140400 | 0 | 0 | 12.141 | |
| 2021-08-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4255 | 4205 | 4210 | 4250 | 125200 | 25 | 0.592 | -9.993 | |
| 2021-08-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4240 | 4165 | 4180 | 4225 | 139100 | 35 | 0.835 | 5.379 | |
| 2021-08-18 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4155 | 4170 | 4190 | 132000 | 60 | 1.453 | 29.794 | |
| 2021-08-17 | 15:00 | 2206 etc rela | 江崎グリコ | 4145 | 4105 | 4125 | 4130 | 101700 | 40 | 0.978 | -44.997 | |
| 2021-08-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4230 | 4090 | 4230 | 4090 | 184900 | -155 | -3.651 | 6.509 | |
| 2021-08-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4250 | 4220 | 4220 | 4245 | 173600 | 65 | 1.555 | 86.868 | |
| 2021-08-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4240 | 4165 | 4240 | 4180 | 92900 | -25 | -0.595 | -50.742 | |
| 2021-08-11 | 15:00 | 2206 etc rela | 江崎グリコ | 4245 | 4185 | 4185 | 4205 | 188600 | 55 | 1.325 | -28.398 | |
| 2021-08-10 | 15:00 | 2206 etc rela | 江崎グリコ | 4155 | 4125 | 4125 | 4150 | 263400 | 10 | 0.242 | 28.613 | |
| 2021-08-06 | 15:00 | 2206 etc rela | 江崎グリコ | 4190 | 4110 | 4115 | 4140 | 204800 | 35 | 0.853 | -8.367 | |
| 2021-08-05 | 15:00 | 2206 etc rela | 江崎グリコ | 4155 | 4085 | 4105 | 4105 | 223500 | -25 | -0.605 | 80.533 | |
| 2021-08-04 | 15:00 | 2206 etc rela | 江崎グリコ | 4170 | 4120 | 4170 | 4130 | 123800 | -30 | -0.721 | 21.731 | |
| 2021-08-03 | 15:00 | 2206 etc rela | 江崎グリコ | 4175 | 4130 | 4145 | 4160 | 101700 | -15 | -0.359 | -36.517 | |
| 2021-08-02 | 15:00 | 2206 etc rela | 江崎グリコ | 4185 | 4120 | 4135 | 4175 | 160200 | 85 | 2.078 | -0.805 | |
| 2021-07-30 | 15:00 | 2206 etc rela | 江崎グリコ | 4145 | 4075 | 4135 | 4090 | 161500 | -45 | -1.088 | 38.865 | |
| 2021-07-29 | 15:00 | 2206 etc rela | 江崎グリコ | 4190 | 4135 | 4170 | 4135 | 116300 | -60 | -1.43 | 28.508 | |
| 2021-07-28 | 15:00 | 2206 etc rela | 江崎グリコ | 4215 | 4170 | 4180 | 4195 | 90500 | -30 | -0.71 | 7.738 | |
| 2021-07-27 | 15:00 | 2206 etc rela | 江崎グリコ | 4255 | 4200 | 4245 | 4225 | 84000 | 5 | 0.118 | -44.664 | |
| 2021-07-26 | 15:00 | 2206 etc rela | 江崎グリコ | 4275 | 4210 | 4270 | 4220 | 151800 | 20 | 0.476 | 24.631 | |
| 2021-07-21 | 15:00 | 2206 etc rela | 江崎グリコ | 4220 | 4185 | 4205 | 4200 | 121800 | 20 | 0.478 | -8.559 | |
| 2021-07-20 | 15:00 | 2206 etc rela | 江崎グリコ | 4185 | 4135 | 4165 | 4180 | 133200 | 0 | 0 | -5.196 | |
| 2021-07-19 | 15:00 | 2206 etc rela | 江崎グリコ | 4195 | 4165 | 4180 | 4180 | 140500 | 0 | 0 | 40.08 | |
| 2021-07-16 | 15:00 | 2206 etc rela | 江崎グリコ | 4215 | 4180 | 4200 | 4180 | 100300 | -15 | -0.358 | -54.881 | |
| 2021-07-15 | 15:00 | 2206 etc rela | 江崎グリコ | 4325 | 4185 | 4320 | 4195 | 222300 | -100 | -2.328 | -7.606 | |
| 2021-07-14 | 15:00 | 2206 etc rela | 江崎グリコ | 4295 | 4245 | 4270 | 4295 | 240600 | 80 | 1.898 | 30.761 | |
| 2021-07-13 | 15:00 | 2206 etc rela | 江崎グリコ | 4250 | 4200 | 4240 | 4215 | 184000 | 0 | 0 | 0.712 | |
| 2021-07-12 | 15:00 | 2206 etc rela | 江崎グリコ | 4240 | 4195 | 4215 | 4215 | 182700 | 55 | 1.322 | -22.486 | |
| 2021-07-09 | 15:00 | 2206 etc rela | 江崎グリコ | 4170 | 4105 | 4130 | 4160 | 235700 | 0 | 0 | 58.401 | |
| 2021-07-08 | 2206 etc rela | 江崎グリコ | 4215 | 4160 | 4190 | 4160 | 148800 | -25 | -0.597 | 5.457 | ||
| 2021-07-07 | 2206 etc rela | 江崎グリコ | 4180 | 4145 | 4155 | 4165 | 54300 | -15 | -0.359 | -62.081 | ||
| 2021-07-06 | 2206 etc rela | 江崎グリコ | 4225 | 4180 | 4215 | 4180 | 143200 | -10 | -0.239 | 34.46 | ||
| 2021-07-05 | 2206 etc rela | 江崎グリコ | 4200 | 4155 | 4175 | 4190 | 106500 | -5 | -0.119 | -9.822 | ||
| 2021-07-02 | 2206 etc rela | 江崎グリコ | 4215 | 4155 | 4155 | 4195 | 118100 | 40 | 0.963 | -33.689 | ||
| 2021-07-01 | 2206 etc rela | 江崎グリコ | 4155 | 4110 | 4155 | 4155 | 178100 | 15 | 0.362 | -19.119 | ||
| 2021-06-30 | 2206 etc rela | 江崎グリコ | 4205 | 4130 | 4170 | 4140 | 220200 | -65 | -1.546 | -17.958 | ||
| 2021-06-29 | 2206 etc rela | 江崎グリコ | 4290 | 4200 | 4280 | 4205 | 268400 | -110 | -2.549 | -56.682 | ||
| 2021-06-28 | 2206 etc rela | 江崎グリコ | 4325 | 4280 | 4320 | 4315 | 619600 | -5 | -0.116 | 36.236 | ||
| 2021-06-25 | 2206 etc rela | 江崎グリコ | 4330 | 4300 | 4300 | 4320 | 454800 | 20 | 0.465 | 120.67 | ||
| 2021-06-24 | 2206 etc rela | 江崎グリコ | 4300 | 4250 | 4275 | 4300 | 206100 | 30 | 0.703 | 18.585 | ||
| 2021-06-23 | 2206 etc rela | 江崎グリコ | 4295 | 4260 | 4275 | 4270 | 173800 | -10 | -0.234 | -12.045 | ||
| 2021-06-22 | 2206 etc rela | 江崎グリコ | 4320 | 4270 | 4315 | 4280 | 4280 | 30 | 0.706 | |||
| 2021-06-21 | 2206 etc rela | 江崎グリコ | 4335 | 4250 | 4320 | 4250 | 4250 | -115 | -2.635 | |||
| 2021-06-18 | 2206 etc rela | 江崎グリコ | 4445 | 4350 | 4435 | 4365 | 4365 | -30 | -0.683 | |||
| 2021-06-17 | 2206 etc rela | 江崎グリコ | 4425 | 4390 | 4410 | 4395 | 4395 | -45 | -1.014 | |||
| 2021-06-16 | 2206 etc rela | 江崎グリコ | 4490 | 4420 | 4475 | 4440 | 4440 | -10 | -0.225 | |||
| 2021-06-15 | 2206 etc rela | 江崎グリコ | 4475 | 4425 | 4440 | 4450 | 4450 | 35 | 0.793 | |||
| 2021-06-14 | 2206 etc rela | 江崎グリコ | 4415 | 4375 | 4380 | 4415 | 4415 | 45 | 1.03 | |||
| 2021-06-11 | 2206 etc rela | 江崎グリコ | 4370 | 4295 | 4320 | 4370 | 4370 | 70 | 1.628 | |||
| 2021-06-10 | 2206 etc rela | 江崎グリコ | 4350 | 4245 | 4250 | 4300 | 4300 | 20 | 0.467 | |||
| 2021-06-09 | 2206 etc rela | 江崎グリコ | 4325 | 4280 | 4290 | 4280 | 4280 | 0 | 0 | |||
| 2021-06-08 | 2206 etc rela | 江崎グリコ | 4285 | 4230 | 4245 | 4280 | 4280 | 55 | 1.302 | |||
| 2021-06-07 | 2206 etc rela | 江崎グリコ | 4245 | 4205 | 4220 | 4225 | 4225 | 20 | 0.476 | |||
| 2021-06-04 | 2206 etc rela | 江崎グリコ | 4230 | 4190 | 4220 | 4205 | 4205 | -5 | -0.119 | |||
| 2021-06-03 | 2206 etc rela | 江崎グリコ | 4215 | 4140 | 4150 | 4210 | 4210 | 95 | 2.309 | |||
| 2021-06-02 | 2206 etc rela | 江崎グリコ | 4190 | 4110 | 4175 | 4115 | 4115 | -40 | -0.963 | |||
| 2021-06-01 | 2206 etc rela | 江崎グリコ | 4200 | 4145 | 4185 | 4155 | 4155 | -25 | -0.598 | |||
| 2021-05-31 | 2206 etc rela | 江崎グリコ | 4265 | 4180 | 4245 | 4180 | 4180 | -50 | -1.182 | |||
| 2021-05-28 | 2206 etc rela | 江崎グリコ | 4240 | 4200 | 4205 | 4230 | 4230 | 50 | 1.196 | |||
| 2021-05-27 | 2206 etc rela | 江崎グリコ | 4255 | 4150 | 4230 | 4180 | 4180 | -65 | -1.531 | |||
| 2021-05-26 | 2206 etc rela | 江崎グリコ | 4270 | 4235 | 4235 | 4245 | 4245 | -10 | -0.235 | |||
| 2021-05-25 | 2206 etc rela | 江崎グリコ | 4310 | 4250 | 4300 | 4255 | 4255 | -50 | -1.161 | |||
| 2021-05-24 | 2206 etc rela | 江崎グリコ | 4340 | 4275 | 4330 | 4305 | 4305 | -25 | -0.577 | |||
| 2021-05-21 | 2206 etc rela | 江崎グリコ | 4355 | 4320 | 4345 | 4330 | 4330 | 10 | 0.231 | |||
| 2021-05-20 | 2206 etc rela | 江崎グリコ | 4340 | 4305 | 4305 | 4320 | 4320 | 5 | 0.116 | |||
| 2021-05-19 | 2206 etc rela | 江崎グリコ | 4330 | 4255 | 4330 | 4315 | 4315 | -15 | -0.346 | |||
| 2021-05-18 | 2206 etc rela | 江崎グリコ | 4375 | 4330 | 4365 | 4330 | 4330 | -20 | -0.46 | |||
| 2021-05-17 | 2206 etc rela | 江崎グリコ | 4365 | 4305 | 4355 | 4350 | 4350 | -5 | -0.115 | |||
| 2021-05-14 | 2206 etc rela | 江崎グリコ | 4360 | 4290 | 4300 | 4355 | 4355 | 70 | 1.634 | |||
| 2021-05-13 | 2206 etc rela | 江崎グリコ | 4325 | 4275 | 4300 | 4285 | 4285 | -25 | -0.58 | |||
| 2021-05-12 | 2206 etc rela | 江崎グリコ | 4320 | 4275 | 4310 | 4310 | 4310 | -25 | -0.577 | |||
| 2021-05-11 | 2206 etc rela | 江崎グリコ | 4370 | 4275 | 4315 | 4335 | 4335 | 90 | 2.12 | |||
| 2021-05-10 | 2206 etc rela | 江崎グリコ | 4260 | 4210 | 4230 | 4245 | 4245 | 50 | 1.192 | |||
| 2021-05-07 | 2206 etc rela | 江崎グリコ | 4230 | 4155 | 4165 | 4195 | 4195 | 65 | 1.574 | |||
| 2021-05-06 | 2206 etc rela | 江崎グリコ | 4155 | 4095 | 4115 | 4130 | 4130 | 45 | 1.102 | |||
| 2021-04-30 | 2206 etc rela | 江崎グリコ | 4125 | 4080 | 4115 | 4085 | 4085 | -25 | -0.608 | |||
| 2021-04-28 | 2206 etc rela | 江崎グリコ | 4125 | 4105 | 4120 | 4110 | 4110 | -30 | -0.725 | |||
| 2021-04-27 | 2206 etc rela | 江崎グリコ | 4175 | 4125 | 4160 | 4140 | 4140 | -10 | -0.241 | |||
| 2021-04-26 | 2206 etc rela | 江崎グリコ | 4165 | 4095 | 4145 | 4150 | 4150 | -15 | -0.36 | |||
| 2021-04-23 | 2206 etc rela | 江崎グリコ | 4175 | 4145 | 4150 | 4165 | 4165 | -40 | -0.951 | |||
| 2021-04-22 | 2206 etc rela | 江崎グリコ | 4225 | 4170 | 4205 | 4205 | 4205 | 45 | 1.082 | |||
| 2021-04-21 | 2206 etc rela | 江崎グリコ | 4170 | 4130 | 4170 | 4160 | 4160 | -75 | -1.771 | |||
| 2021-04-20 | 2206 etc rela | 江崎グリコ | 4260 | 4195 | 4225 | 4235 | 4235 | -5 | -0.118 | |||
| 2021-04-19 | 2206 etc rela | 江崎グリコ | 4325 | 4230 | 4315 | 4240 | 4240 | -75 | -1.738 | |||
| 2021-04-16 | 2206 etc rela | 江崎グリコ | 4320 | 4265 | 4315 | 4315 | 4315 | 0 | 0 | |||
| 2021-04-15 | 2206 etc rela | 江崎グリコ | 4315 | 4280 | 4280 | 4315 | 4315 | 35 | 0.818 | |||
| 2021-04-14 | 2206 etc rela | 江崎グリコ | 4330 | 4275 | 4320 | 4280 | 4280 | -40 | -0.926 | |||
| 2021-04-13 | 2206 etc rela | 江崎グリコ | 4390 | 4320 | 4380 | 4320 | 4320 | -45 | -1.031 | |||
| 2021-04-12 | 2206 etc rela | 江崎グリコ | 4390 | 4340 | 4370 | 4365 | 4365 | 0 | 0 | |||
| 2021-04-09 | 2206 etc rela | 江崎グリコ | 4405 | 4355 | 4385 | 4365 | 4365 | 20 | 0.46 | |||
| 2021-04-08 | 2206 etc rela | 江崎グリコ | 4440 | 4340 | 4430 | 4345 | 4345 | -110 | -2.469 | |||
| 2021-04-07 | 2206 etc rela | 江崎グリコ | 4465 | 4435 | 4435 | 4455 | 4455 | 45 | 1.02 | |||
| 2021-04-06 | 2206 etc rela | 江崎グリコ | 4495 | 4410 | 4480 | 4410 | 4410 | -55 | -1.232 | |||
| 2021-04-05 | 2206 etc rela | 江崎グリコ | 4495 | 4450 | 4460 | 4465 | 4465 | -10 | -0.223 | |||
| 2021-04-02 | 2206 etc rela | 江崎グリコ | 4490 | 4450 | 4475 | 4475 | 4475 | 30 | 0.675 | |||
| 2021-04-01 | 2206 etc rela | 江崎グリコ | 4490 | 4445 | 4475 | 4445 | 4445 | 0 | 0 | |||
| 2021-03-31 | 2206 etc rela | 江崎グリコ | 4565 | 4445 | 4550 | 4445 | 4445 | -115 | -2.522 | |||
| 2021-03-30 | 2206 etc rela | 江崎グリコ | 4635 | 4540 | 4635 | 4560 | 4560 | -85 | -1.83 | |||
| 2021-03-29 | 2206 etc rela | 江崎グリコ | 4660 | 4590 | 4630 | 4645 | 4645 | 20 | 0.432 | |||
| 2021-03-26 | 2206 etc rela | 江崎グリコ | 4635 | 4580 | 4615 | 4625 | 4625 | 45 | 0.983 | |||
| 2021-03-25 | 2206 etc rela | 江崎グリコ | 4595 | 4550 | 4580 | 4580 | 4580 | 20 | 0.439 | |||
| 2021-03-24 | 2206 etc rela | 江崎グリコ | 4690 | 4560 | 4685 | 4560 | 4560 | -120 | -2.564 | |||
| 2021-03-23 | 2206 etc rela | 江崎グリコ | 4730 | 4675 | 4730 | 4680 | 4680 | -50 | -1.057 | |||
| 2021-03-22 | 2206 etc rela | 江崎グリコ | 4740 | 4680 | 4705 | 4730 | 4730 | 35 | 0.745 | |||
| 2021-03-19 | 2206 etc rela | 江崎グリコ | 4695 | 4605 | 4620 | 4695 | 4695 | 55 | 1.185 | |||
| 2021-03-18 | 2206 etc rela | 江崎グリコ | 4650 | 4600 | 4620 | 4640 | 4640 | 25 | 0.542 | |||
| 2021-03-17 | 2206 etc rela | 江崎グリコ | 4620 | 4555 | 4565 | 4615 | 4615 | 30 | 0.654 | |||
| 2021-03-16 | 2206 etc rela | 江崎グリコ | 4595 | 4545 | 4555 | 4585 | 4585 | 20 | 0.438 | |||
| 2021-03-15 | 2206 etc rela | 江崎グリコ | 4570 | 4465 | 4475 | 4565 | 4565 | 115 | 2.584 | |||
| 2021-03-12 | 2206 etc rela | 江崎グリコ | 4460 | 4405 | 4440 | 4450 | 4450 | -5 | -0.112 | |||
| 2021-03-11 | 2206 etc rela | 江崎グリコ | 4530 | 4450 | 4510 | 4455 | 4455 | -55 | -1.22 | |||
| 2021-03-10 | 2206 etc rela | 江崎グリコ | 4580 | 4465 | 4480 | 4510 | 4510 | -35 | -0.77 | |||
| 2021-03-09 | 2206 etc rela | 江崎グリコ | 4545 | 4490 | 4530 | 4545 | 4545 | 55 | 1.225 | |||
| 2021-03-08 | 2206 etc rela | 江崎グリコ | 4540 | 4460 | 4540 | 4490 | 4490 | -20 | -0.443 | |||
| 2021-03-05 | 2206 etc rela | 江崎グリコ | 4510 | 4445 | 4465 | 4510 | 4510 | 65 | 1.462 | |||
| 2021-03-04 | 2206 etc rela | 江崎グリコ | 4455 | 4390 | 4450 | 4445 | 4445 | -35 | -0.781 | |||
| 2021-03-03 | 2206 etc rela | 江崎グリコ | 4505 | 4455 | 4500 | 4480 | 4480 | -5 | -0.111 | |||
| 2021-03-02 | 2206 etc rela | 江崎グリコ | 4500 | 4410 | 4420 | 4485 | 4485 | 65 | 1.471 | |||
| 2021-03-01 | 2206 etc rela | 江崎グリコ | 4430 | 4370 | 4380 | 4420 | 4420 | 85 | 1.961 | |||
| 2021-02-26 | 2206 etc rela | 江崎グリコ | 4465 | 4335 | 4450 | 4335 | 4335 | -125 | -2.803 | |||
| 2021-02-25 | 2206 etc rela | 江崎グリコ | 4500 | 4440 | 4495 | 4460 | 4460 | -15 | -0.335 | |||
| 2021-02-24 | 2206 etc rela | 江崎グリコ | 4520 | 4455 | 4480 | 4475 | 4475 | -5 | -0.112 | |||
| 2021-02-22 | 2206 etc rela | 江崎グリコ | 4535 | 4475 | 4510 | 4480 | 4480 | -45 | -0.994 | |||
| 2021-02-19 | 2206 etc rela | 江崎グリコ | 4615 | 4515 | 4610 | 4525 | 4525 | -85 | -1.844 | |||
| 2021-02-18 | 2206 etc rela | 江崎グリコ | 4665 | 4600 | 4660 | 4610 | 4610 | 20 | 0.436 | |||
| 2021-02-17 | 2206 etc rela | 江崎グリコ | 4630 | 4585 | 4610 | 4590 | 4590 | -50 | -1.078 | |||
| 2021-02-16 | 2206 etc rela | 江崎グリコ | 4680 | 4595 | 4620 | 4640 | 4640 | 50 | 1.089 | |||
| 2021-02-15 | 2206 etc rela | 江崎グリコ | 4725 | 4535 | 4725 | 4590 | 4590 | -145 | -3.062 | |||
| 2021-02-12 | 2206 etc rela | 江崎グリコ | 4765 | 4710 | 4735 | 4735 | 4735 | -30 | -0.63 | |||
| 2021-02-10 | 2206 etc rela | 江崎グリコ | 4785 | 4715 | 4745 | 4765 | 4765 | 15 | 0.316 | |||
| 2021-02-09 | 2206 etc rela | 江崎グリコ | 4785 | 4715 | 4785 | 4750 | 4750 | -35 | -0.731 | |||
| 2021-02-08 | 2206 etc rela | 江崎グリコ | 4785 | 4645 | 4645 | 4785 | 4785 | 165 | 3.571 | |||
| 2021-02-05 | 2206 etc rela | 江崎グリコ | 4635 | 4575 | 4605 | 4620 | 4620 | 20 | 0.435 | |||
| 2021-02-04 | 2206 etc rela | 江崎グリコ | 4620 | 4575 | 4610 | 4600 | 4600 | -30 | -0.648 | |||
| 2021-02-03 | 2206 etc rela | 江崎グリコ | 4650 | 4575 | 4580 | 4630 | 4630 | 50 | 1.092 | |||
| 2021-02-02 | 2206 etc rela | 江崎グリコ | 4610 | 4550 | 4575 | 4580 | 4580 | 20 | 0.439 | |||
| 2021-02-01 | 2206 etc rela | 江崎グリコ | 4635 | 4560 | 4610 | 4560 | 4560 | -40 | -0.87 | |||
| 2021-01-29 | 2206 etc rela | 江崎グリコ | 4725 | 4595 | 4690 | 4600 | 4600 | -110 | -2.335 | |||
| 2021-01-28 | 2206 etc rela | 江崎グリコ | 4745 | 4665 | 4700 | 4710 | 4710 | 25 | 0.534 | |||
| 2021-01-27 | 2206 etc rela | 江崎グリコ | 4710 | 4655 | 4665 | 4685 | 4685 | 60 | 1.297 | |||
| 2021-01-26 | 2206 etc rela | 江崎グリコ | 4635 | 4560 | 4570 | 4625 | 4625 | 45 | 0.983 | |||
| 2021-01-25 | 2206 etc rela | 江崎グリコ | 4590 | 4495 | 4510 | 4580 | 4580 | 95 | 2.118 | |||
| 2021-01-22 | 2206 etc rela | 江崎グリコ | 4500 | 4445 | 4455 | 4485 | 4485 | -10 | -0.222 | |||
| 2021-01-21 | 2206 etc rela | 江崎グリコ | 4565 | 4470 | 4490 | 4495 | 4495 | 10 | 0.223 | |||
| 2021-01-20 | 2206 etc rela | 江崎グリコ | 4500 | 4460 | 4480 | 4485 | 4485 | -20 | -0.444 | |||
| 2021-01-19 | 2206 etc rela | 江崎グリコ | 4560 | 4505 | 4550 | 4505 | 4505 | -45 | -0.989 | |||
| 2021-01-18 | 2206 etc rela | 江崎グリコ | 4600 | 4545 | 4600 | 4550 | 4550 | -60 | -1.302 | |||
| 2021-01-15 | 2206 etc rela | 江崎グリコ | 4640 | 4590 | 4615 | 4610 | 4610 | -5 | -0.108 | |||
| 2021-01-14 | 2206 etc rela | 江崎グリコ | 4630 | 4570 | 4570 | 4615 | 4615 | 25 | 0.545 | |||
| 2021-01-13 | 2206 etc rela | 江崎グリコ | 4600 | 4540 | 4565 | 4590 | 4590 | 5 | 0.109 | |||
| 2021-01-12 | 2206 etc rela | 江崎グリコ | 4585 | 4505 | 4520 | 4585 | 4585 | 15 | 0.328 | |||
| 2021-01-08 | 2206 etc rela | 江崎グリコ | 4570 | 4475 | 4490 | 4570 | 4570 | 70 | 1.556 | |||
| 2021-01-07 | 2206 etc rela | 江崎グリコ | 4540 | 4480 | 4480 | 4500 | 4500 | 45 | 1.01 | |||
| 2021-01-06 | 2206 etc rela | 江崎グリコ | 4490 | 4440 | 4460 | 4455 | 4455 | -10 | -0.224 | |||
| 2021-01-05 | 2206 etc rela | 江崎グリコ | 4470 | 4430 | 4460 | 4465 | 4465 | -25 | -0.557 | |||
| 2021-01-04 | 2206 etc rela | 江崎グリコ | 4550 | 4430 | 4545 | 4490 | 4490 | -45 | -0.992 | |||
| 2020-12-30 | 2206 etc rela | 江崎グリコ | 4590 | 4510 | 4590 | 4535 | 4535 | -55 | -1.198 | |||
| 2020-12-29 | 2206 etc rela | 江崎グリコ | 4630 | 4555 | 4620 | 4590 | 4590 | -50 | -1.078 | |||
| 2020-12-28 | 2206 etc rela | 江崎グリコ | 4660 | 4610 | 4645 | 4640 | 4605 | 35 | 0.76 | |||
| 2020-12-25 | 2206 etc rela | 江崎グリコ | 4630 | 4595 | 4620 | 4605 | 4570.264 | -5 | -0.108 | |||
| 2020-12-24 | 2206 etc rela | 江崎グリコ | 4675 | 4605 | 4635 | 4610 | 4575.227 | 25 | 0.545 | |||
| 2020-12-23 | 2206 etc rela | 江崎グリコ | 4605 | 4555 | 4555 | 4585 | 4550.415 | 35 | 0.769 | |||
| 2020-12-22 | 2206 etc rela | 江崎グリコ | 4580 | 4505 | 4540 | 4550 | 4515.679 | -15 | -0.329 | |||
| 2020-12-21 | 2206 etc rela | 江崎グリコ | 4635 | 4540 | 4610 | 4565 | 4530.566 | -75 | -1.616 | |||
| 2020-12-18 | 2206 etc rela | 江崎グリコ | 4640 | 4550 | 4565 | 4640 | 4605 | 70 | 1.532 | |||
| 2020-12-17 | 2206 etc rela | 江崎グリコ | 4575 | 4465 | 4485 | 4570 | 4535.528 | 15 | 0.329 | |||
| 2020-12-16 | 2206 etc rela | 江崎グリコ | 4595 | 4555 | 4585 | 4555 | 4520.641 | -10 | -0.219 | |||
| 2020-12-15 | 2206 etc rela | 江崎グリコ | 4610 | 4565 | 4595 | 4565 | 4530.566 | -20 | -0.436 | |||
| 2020-12-14 | 2206 etc rela | 江崎グリコ | 4645 | 4580 | 4590 | 4585 | 4550.415 | -5 | -0.109 | |||
| 2020-12-11 | 2206 etc rela | 江崎グリコ | 4590 | 4530 | 4550 | 4590 | 4555.377 | 55 | 1.213 | |||
| 2020-12-10 | 2206 etc rela | 江崎グリコ | 4575 | 4515 | 4560 | 4535 | 4500.792 | -25 | -0.548 | |||
| 2020-12-09 | 2206 etc rela | 江崎グリコ | 4560 | 4445 | 4450 | 4560 | 4525.604 | 145 | 3.284 | |||
| 2020-12-08 | 2206 etc rela | 江崎グリコ | 4460 | 4400 | 4415 | 4415 | 4381.697 | -10 | -0.226 | |||
| 2020-12-07 | 2206 etc rela | 江崎グリコ | 4525 | 4410 | 4505 | 4425 | 4391.622 | -60 | -1.338 | |||
| 2020-12-04 | 2206 etc rela | 江崎グリコ | 4520 | 4420 | 4435 | 4485 | 4451.169 | 90 | 2.048 | |||
| 2020-12-03 | 2206 etc rela | 江崎グリコ | 4410 | 4325 | 4350 | 4395 | 4361.848 | 65 | 1.501 | |||
| 2020-12-02 | 2206 etc rela | 江崎グリコ | 4365 | 4320 | 4335 | 4330 | 4297.338 | -15 | -0.345 | |||
| 2020-12-01 | 2206 etc rela | 江崎グリコ | 4395 | 4320 | 4385 | 4345 | 4312.225 | 0 | 0 | |||
| 2020-11-30 | 2206 etc rela | 江崎グリコ | 4510 | 4335 | 4505 | 4345 | 4312.225 | -225 | -4.923 | |||
| 2020-11-27 | 2206 etc rela | 江崎グリコ | 4570 | 4475 | 4515 | 4570 | 4535.528 | 30 | 0.661 | |||
| 2020-11-26 | 2206 etc rela | 江崎グリコ | 4565 | 4515 | 4550 | 4540 | 4505.754 | 30 | 0.665 | |||
| 2020-11-25 | 2206 etc rela | 江崎グリコ | 4570 | 4510 | 4565 | 4510 | 4475.98 | 10 | 0.222 | |||
| 2020-11-24 | 2206 etc rela | 江崎グリコ | 4540 | 4460 | 4460 | 4500 | 4466.056 | 65 | 1.466 | |||
| 2020-11-20 | 2206 etc rela | 江崎グリコ | 4440 | 4405 | 4415 | 4435 | 4401.546 | 20 | 0.453 | |||
| 2020-11-19 | 2206 etc rela | 江崎グリコ | 4450 | 4390 | 4435 | 4415 | 4381.697 | -30 | -0.675 | |||
| 2020-11-18 | 2206 etc rela | 江崎グリコ | 4455 | 4360 | 4385 | 4445 | 4411.471 | 20 | 0.452 | |||
| 2020-11-17 | 2206 etc rela | 江崎グリコ | 4480 | 4420 | 4480 | 4425 | 4391.622 | -75 | -1.667 | |||
| 2020-11-16 | 2206 etc rela | 江崎グリコ | 4520 | 4450 | 4500 | 4500 | 4466.056 | 65 | 1.466 | |||
| 2020-11-13 | 2206 etc rela | 江崎グリコ | 4550 | 4430 | 4550 | 4435 | 4401.546 | -110 | -2.42 | |||
| 2020-11-12 | 2206 etc rela | 江崎グリコ | 4555 | 4465 | 4550 | 4545 | 4510.717 | 35 | 0.776 | |||
| 2020-11-11 | 2206 etc rela | 江崎グリコ | 4545 | 4435 | 4450 | 4510 | 4475.98 | 130 | 2.968 | |||
| 2020-11-10 | 2206 etc rela | 江崎グリコ | 4405 | 4350 | 4390 | 4380 | 4346.961 | 45 | 1.038 | |||
| 2020-11-09 | 2206 etc rela | 江崎グリコ | 4400 | 4305 | 4395 | 4335 | 4302.301 | -25 | -0.573 | |||
| 2020-11-06 | 2206 etc rela | 江崎グリコ | 4465 | 4345 | 4465 | 4360 | 4327.112 | -120 | -2.679 | |||
| 2020-11-05 | 2206 etc rela | 江崎グリコ | 4485 | 4420 | 4450 | 4480 | 4446.207 | 70 | 1.587 | |||
| 2020-11-04 | 2206 etc rela | 江崎グリコ | 4480 | 4395 | 4470 | 4410 | 4376.735 | -15 | -0.339 | |||
| 2020-11-02 | 2206 etc rela | 江崎グリコ | 4440 | 4335 | 4335 | 4425 | 4391.622 | 90 | 2.076 | |||
| 2020-10-30 | 2206 etc rela | 江崎グリコ | 4380 | 4320 | 4360 | 4335 | 4302.301 | -65 | -1.477 | |||
| 2020-10-29 | 2206 etc rela | 江崎グリコ | 4420 | 4385 | 4385 | 4400 | 4366.811 | -45 | -1.012 | |||
| 2020-10-28 | 2206 etc rela | 江崎グリコ | 4450 | 4400 | 4415 | 4445 | 4411.471 | 5 | 0.113 | |||
| 2020-10-27 | 2206 etc rela | 江崎グリコ | 4440 | 4370 | 4395 | 4440 | 4406.509 | -10 | -0.225 | |||
| 2020-10-26 | 2206 etc rela | 江崎グリコ | 4515 | 4445 | 4480 | 4450 | 4416.433 | -25 | -0.559 | |||
| 2020-10-23 | 2206 etc rela | 江崎グリコ | 4525 | 4470 | 4500 | 4475 | 4441.245 | -15 | -0.334 | |||
| 2020-10-22 | 2206 etc rela | 江崎グリコ | 4515 | 4475 | 4505 | 4490 | 4456.131 | -15 | -0.333 | |||
| 2020-10-21 | 2206 etc rela | 江崎グリコ | 4540 | 4475 | 4475 | 4505 | 4471.019 | 25 | 0.558 | |||
| 2020-10-20 | 2206 etc rela | 江崎グリコ | 4570 | 4480 | 4515 | 4480 | 4446.207 | -40 | -0.885 | |||
| 2020-10-19 | 2206 etc rela | 江崎グリコ | 4560 | 4500 | 4515 | 4520 | 4485.905 | 25 | 0.556 | |||
| 2020-10-16 | 2206 etc rela | 江崎グリコ | 4530 | 4495 | 4530 | 4495 | 4461.094 | -40 | -0.882 | |||
| 2020-10-15 | 2206 etc rela | 江崎グリコ | 4590 | 4530 | 4560 | 4535 | 4500.792 | -55 | -1.198 | |||
| 2020-10-14 | 2206 etc rela | 江崎グリコ | 4650 | 4580 | 4615 | 4590 | 4555.377 | -35 | -0.757 | |||
| 2020-10-13 | 2206 etc rela | 江崎グリコ | 4700 | 4610 | 4700 | 4625 | 4590.113 | -20 | -0.431 | |||
| 2020-10-12 | 2206 etc rela | 江崎グリコ | 4700 | 4615 | 4675 | 4645 | 4609.962 | -45 | -0.959 | |||
| 2020-10-09 | 2206 etc rela | 江崎グリコ | 4720 | 4665 | 4700 | 4690 | 4654.623 | -25 | -0.53 | |||
| 2020-10-08 | 2206 etc rela | 江崎グリコ | 4740 | 4705 | 4730 | 4715 | 4679.435 | 5 | 0.106 | |||
| 2020-10-07 | 2206 etc rela | 江崎グリコ | 4745 | 4690 | 4745 | 4710 | 4674.472 | -35 | -0.738 | |||
| 2020-10-06 | 2206 etc rela | 江崎グリコ | 4805 | 4725 | 4770 | 4745 | 4709.208 | -35 | -0.732 | |||
| 2020-10-05 | 2206 etc rela | 江崎グリコ | 4800 | 4710 | 4710 | 4780 | 4743.944 | 90 | 1.919 | |||
| 2020-10-02 | 2206 etc rela | 江崎グリコ | 4770 | 4670 | 4700 | 4690 | 4654.623 | -25 | -0.53 | |||
| 2020-09-30 | 2206 etc rela | 江崎グリコ | 4845 | 4715 | 4820 | 4715 | 4679.435 | 35 | 0.748 | |||
| 2020-09-29 | 2206 etc rela | 江崎グリコ | 4720 | 4640 | 4720 | 4680 | 4644.698 | -80 | -1.681 | |||
| 2020-09-28 | 2206 etc rela | 江崎グリコ | 4760 | 4695 | 4700 | 4760 | 4724.095 | 110 | 2.366 | |||
| 2020-09-25 | 2206 etc rela | 江崎グリコ | 4685 | 4620 | 4660 | 4650 | 4614.925 | 15 | 0.324 | |||
| 2020-09-24 | 2206 etc rela | 江崎グリコ | 4675 | 4625 | 4660 | 4635 | 4600.038 | -25 | -0.536 | |||
| 2020-09-23 | 2206 etc rela | 江崎グリコ | 4710 | 4660 | 4680 | 4660 | 4624.849 | -10 | -0.214 | |||
| 2020-09-18 | 2206 etc rela | 江崎グリコ | 4690 | 4635 | 4690 | 4670 | 4634.774 | 40 | 0.864 | |||
| 2020-09-17 | 2206 etc rela | 江崎グリコ | 4640 | 4595 | 4610 | 4630 | 4595.076 | 90 | 1.982 | |||
| 2020-09-16 | 2206 etc rela | 江崎グリコ | 4555 | 4490 | 4500 | 4540 | 4505.754 | 10 | 0.221 | |||
| 2020-09-15 | 2206 etc rela | 江崎グリコ | 4565 | 4510 | 4560 | 4530 | 4495.83 | -70 | -1.522 | |||
| 2020-09-14 | 2206 etc rela | 江崎グリコ | 4620 | 4560 | 4575 | 4600 | 4565.302 | -45 | -0.969 | |||
| 2020-09-11 | 2206 etc rela | 江崎グリコ | 4680 | 4635 | 4680 | 4645 | 4609.962 | 15 | 0.324 | |||
| 2020-09-10 | 2206 etc rela | 江崎グリコ | 4660 | 4495 | 4495 | 4630 | 4595.076 | 115 | 2.547 | |||
| 2020-09-09 | 2206 etc rela | 江崎グリコ | 4535 | 4495 | 4520 | 4515 | 4480.943 | -5 | -0.111 | |||
| 2020-09-08 | 2206 etc rela | 江崎グリコ | 4520 | 4475 | 4480 | 4520 | 4485.905 | 35 | 0.78 | |||
| 2020-09-07 | 2206 etc rela | 江崎グリコ | 4555 | 4480 | 4540 | 4485 | 4451.169 | -30 | -0.664 | |||
| 2020-09-04 | 2206 etc rela | 江崎グリコ | 4585 | 4490 | 4490 | 4515 | 4480.943 | -40 | -0.878 | |||
| 2020-09-03 | 2206 etc rela | 江崎グリコ | 4640 | 4535 | 4630 | 4555 | 4520.641 | 45 | 0.998 | |||
| 2020-09-02 | 2206 etc rela | 江崎グリコ | 4530 | 4490 | 4490 | 4510 | 4475.98 | 0 | 0 | |||
| 2020-09-01 | 2206 etc rela | 江崎グリコ | 4520 | 4460 | 4500 | 4510 | 4475.98 | 10 | 0.222 | |||
| 2020-08-31 | 2206 etc rela | 江崎グリコ | 4570 | 4495 | 4550 | 4500 | 4466.056 | -20 | -0.442 | |||
| 2020-08-28 | 2206 etc rela | 江崎グリコ | 4605 | 4485 | 4560 | 4520 | 4485.905 | -20 | -0.441 | |||
| 2020-08-27 | 2206 etc rela | 江崎グリコ | 4585 | 4525 | 4560 | 4540 | 4505.754 | -25 | -0.548 | |||
| 2020-08-26 | 2206 etc rela | 江崎グリコ | 4585 | 4545 | 4550 | 4565 | 4530.566 | -15 | -0.328 | |||
| 2020-08-25 | 2206 etc rela | 江崎グリコ | 4630 | 4580 | 4615 | 4580 | 4545.453 | -15 | -0.326 | |||
| 2020-08-24 | 2206 etc rela | 江崎グリコ | 4645 | 4590 | 4615 | 4595 | 4560.339 | -35 | -0.756 | |||
| 2020-08-21 | 2206 etc rela | 江崎グリコ | 4720 | 4625 | 4710 | 4630 | 4595.076 | -80 | -1.699 | |||
| 2020-08-20 | 2206 etc rela | 江崎グリコ | 4760 | 4705 | 4755 | 4710 | 4674.472 | -65 | -1.361 | |||
| 2020-08-19 | 2206 etc rela | 江崎グリコ | 4850 | 4775 | 4825 | 4775 | 4738.982 | -50 | -1.036 | |||
| 2020-08-18 | 2206 etc rela | 江崎グリコ | 4840 | 4795 | 4795 | 4825 | 4788.604 | 30 | 0.626 | |||
| 2020-08-17 | 2206 etc rela | 江崎グリコ | 4855 | 4785 | 4850 | 4795 | 4758.831 | -40 | -0.827 | |||
| 2020-08-14 | 2206 etc rela | 江崎グリコ | 4845 | 4805 | 4815 | 4835 | 4798.529 | -40 | -0.821 | |||
| 2020-08-13 | 2206 etc rela | 江崎グリコ | 4965 | 4865 | 4965 | 4875 | 4838.228 | -90 | -1.813 | |||
| 2020-08-12 | 2206 etc rela | 江崎グリコ | 4995 | 4805 | 4825 | 4965 | 4927.548 | 150 | 3.115 | |||
| 2020-08-11 | 2206 etc rela | 江崎グリコ | 4835 | 4745 | 4750 | 4815 | 4778.68 | 75 | 1.582 | |||
| 2020-08-07 | 2206 etc rela | 江崎グリコ | 4940 | 4700 | 4915 | 4740 | 4704.246 | -245 | -4.915 | |||
| 2020-08-06 | 2206 etc rela | 江崎グリコ | 5030 | 4955 | 5020 | 4985 | 4947.398 | -45 | -0.895 | |||
| 2020-08-05 | 2206 etc rela | 江崎グリコ | 5070 | 4950 | 5000 | 5030 | 4992.058 | 10 | 0.199 | |||
| 2020-08-04 | 2206 etc rela | 江崎グリコ | 5040 | 4960 | 5000 | 5020 | 4982.134 | 95 | 1.929 | |||
| 2020-08-03 | 2206 etc rela | 江崎グリコ | 4960 | 4875 | 4950 | 4925 | 4887.85 | 45 | 0.922 | |||
| 2020-07-31 | 2206 etc rela | 江崎グリコ | 5010 | 4880 | 4940 | 4880 | 4843.19 | -65 | -1.314 | |||
| 2020-07-30 | 2206 etc rela | 江崎グリコ | 4950 | 4860 | 4865 | 4945 | 4907.699 | 35 | 0.713 | |||
| 2020-07-29 | 2206 etc rela | 江崎グリコ | 5000 | 4905 | 4970 | 4910 | 4872.963 | -50 | -1.008 | |||
| 2020-07-28 | 2206 etc rela | 江崎グリコ | 5020 | 4935 | 4995 | 4960 | 4922.586 | -70 | -1.392 | |||
| 2020-07-27 | 2206 etc rela | 江崎グリコ | 5040 | 4925 | 4970 | 5030 | 4992.058 | -10 | -0.198 | |||
| 2020-07-22 | 2206 etc rela | 江崎グリコ | 5080 | 5030 | 5050 | 5040 | 5001.983 | -40 | -0.787 | |||
| 2020-07-21 | 2206 etc rela | 江崎グリコ | 5140 | 5020 | 5100 | 5080 | 5041.681 | -30 | -0.587 | |||
| 2020-07-20 | 2206 etc rela | 江崎グリコ | 5130 | 5040 | 5060 | 5110 | 5071.455 | 90 | 1.793 | |||
| 2020-07-17 | 2206 etc rela | 江崎グリコ | 5050 | 4980 | 4990 | 5020 | 4982.134 | 30 | 0.601 | |||
| 2020-07-16 | 2206 etc rela | 江崎グリコ | 5020 | 4950 | 4960 | 4990 | 4952.36 | -30 | -0.598 | |||
| 2020-07-15 | 2206 etc rela | 江崎グリコ | 5040 | 4980 | 5030 | 5020 | 4982.134 | 20 | 0.4 | |||
| 2020-07-14 | 2206 etc rela | 江崎グリコ | 5090 | 4970 | 5080 | 5000 | 4962.285 | -50 | -0.99 | |||
| 2020-07-13 | 2206 etc rela | 江崎グリコ | 5090 | 4995 | 5050 | 5050 | 5011.907 | 60 | 1.202 | |||
| 2020-07-10 | 2206 etc rela | 江崎グリコ | 5080 | 4990 | 5060 | 4990 | 4952.36 | -50 | -0.992 | |||
| 2020-07-09 | 2206 etc rela | 江崎グリコ | 5070 | 4970 | 5020 | 5040 | 5001.983 | -60 | -1.176 | |||
| 2020-07-08 | 2206 etc rela | 江崎グリコ | 5240 | 5090 | 5120 | 5100 | 5061.53 | 0 | 0 | |||
| 2020-07-07 | 2206 etc rela | 江崎グリコ | 5180 | 5070 | 5180 | 5100 | 5061.53 | -110 | -2.111 | |||
| 2020-07-06 | 2206 etc rela | 江崎グリコ | 5230 | 5120 | 5150 | 5210 | 5170.701 | 30 | 0.579 | |||
| 2020-07-03 | 2206 etc rela | 江崎グリコ | 5180 | 5090 | 5120 | 5180 | 5140.927 | 100 | 1.969 | |||
| 2020-07-02 | 2206 etc rela | 江崎グリコ | 5130 | 5070 | 5070 | 5080 | 5041.681 | 30 | 0.594 | |||
| 2020-07-01 | 2206 etc rela | 江崎グリコ | 5150 | 5030 | 5130 | 5050 | 5011.907 | -90 | -1.751 | |||
| 2020-06-30 | 2206 etc rela | 江崎グリコ | 5150 | 5090 | 5130 | 5140 | 5101.229 | 30 | 0.587 | |||
| 2020-06-29 | 2206 etc rela | 江崎グリコ | 5170 | 5060 | 5130 | 5110 | 5071.455 | -70 | -1.351 | |||
| 2020-06-26 | 2206 etc rela | 江崎グリコ | 5200 | 5090 | 5150 | 5180 | 5111.153 | 50 | 0.975 | |||
| 2020-06-25 | 2206 etc rela | 江崎グリコ | 5160 | 5070 | 5090 | 5130 | 5061.817 | 60 | 1.183 | |||
| 2020-06-24 | 2206 etc rela | 江崎グリコ | 5180 | 5060 | 5160 | 5070 | 5002.615 | -120 | -2.312 | |||
| 2020-06-23 | 2206 etc rela | 江崎グリコ | 5240 | 5140 | 5200 | 5190 | 5121.021 | 30 | 0.581 | |||
| 2020-06-22 | 2206 etc rela | 江崎グリコ | 5190 | 5120 | 5150 | 5160 | 5091.419 | -30 | -0.578 | |||
| 2020-06-19 | 2206 etc rela | 江崎グリコ | 5220 | 5140 | 5220 | 5190 | 5121.021 | -60 | -1.143 | |||
| 2020-06-18 | 2206 etc rela | 江崎グリコ | 5250 | 5190 | 5190 | 5250 | 5180.223 | 110 | 2.14 | |||
| 2020-06-17 | 2206 etc rela | 江崎グリコ | 5230 | 5110 | 5220 | 5140 | 5071.685 | -60 | -1.154 | |||
| 2020-06-16 | 2206 etc rela | 江崎グリコ | 5210 | 5130 | 5180 | 5200 | 5130.887 | 120 | 2.362 | |||
| 2020-06-15 | 2206 etc rela | 江崎グリコ | 5250 | 5070 | 5170 | 5080 | 5012.482 | -90 | -1.741 | |||
| 2020-06-12 | 2206 etc rela | 江崎グリコ | 5230 | 5120 | 5180 | 5170 | 5101.286 | -50 | -0.958 | |||
| 2020-06-11 | 2206 etc rela | 江崎グリコ | 5330 | 5200 | 5300 | 5220 | 5150.622 | -60 | -1.136 | |||
| 2020-06-10 | 2206 etc rela | 江崎グリコ | 5330 | 5170 | 5190 | 5280 | 5209.824 | 110 | 2.128 | |||
| 2020-06-09 | 2206 etc rela | 江崎グリコ | 5210 | 5150 | 5210 | 5170 | 5101.286 | 40 | 0.78 | |||
| 2020-06-08 | 2206 etc rela | 江崎グリコ | 5210 | 5090 | 5190 | 5130 | 5061.817 | -60 | -1.156 | |||
| 2020-06-05 | 2206 etc rela | 江崎グリコ | 5240 | 5120 | 5180 | 5190 | 5121.021 | -30 | -0.575 | |||
| 2020-06-04 | 2206 etc rela | 江崎グリコ | 5220 | 5020 | 5090 | 5220 | 5150.622 | 60 | 1.163 | |||
| 2020-06-03 | 2206 etc rela | 江崎グリコ | 5230 | 5130 | 5230 | 5160 | 5091.419 | -20 | -0.386 | |||
| 2020-06-02 | 2206 etc rela | 江崎グリコ | 5200 | 5120 | 5200 | 5180 | 5111.153 | 10 | 0.193 | |||
| 2020-06-01 | 2206 etc rela | 江崎グリコ | 5210 | 5150 | 5210 | 5170 | 5101.286 | -40 | -0.768 | |||
| 2020-05-29 | 2206 etc rela | 江崎グリコ | 5220 | 5090 | 5120 | 5210 | 5140.754 | 110 | 2.157 | |||
| 2020-05-28 | 2206 etc rela | 江崎グリコ | 5150 | 5050 | 5150 | 5100 | 5032.216 | -60 | -1.163 | |||
| 2020-05-27 | 2206 etc rela | 江崎グリコ | 5180 | 5120 | 5140 | 5160 | 5091.419 | 20 | 0.389 | |||
| 2020-05-26 | 2206 etc rela | 江崎グリコ | 5150 | 5060 | 5130 | 5140 | 5071.685 | 70 | 1.381 | |||
| 2020-05-25 | 2206 etc rela | 江崎グリコ | 5140 | 5040 | 5070 | 5070 | 5002.615 | 70 | 1.4 | |||
| 2020-05-22 | 2206 etc rela | 江崎グリコ | 5060 | 4985 | 5050 | 5000 | 4933.545 | -10 | -0.2 | |||
| 2020-05-21 | 2206 etc rela | 江崎グリコ | 5060 | 5000 | 5040 | 5010 | 4943.413 | -40 | -0.792 | |||
| 2020-05-20 | 2206 etc rela | 江崎グリコ | 5090 | 5000 | 5080 | 5050 | 4982.881 | -20 | -0.394 | |||
| 2020-05-19 | 2206 etc rela | 江崎グリコ | 5130 | 5010 | 5130 | 5070 | 5002.615 | -50 | -0.977 | |||
| 2020-05-18 | 2206 etc rela | 江崎グリコ | 5140 | 5070 | 5110 | 5120 | 5051.951 | 20 | 0.392 | |||
| 2020-05-15 | 2206 etc rela | 江崎グリコ | 5140 | 5030 | 5110 | 5100 | 5032.216 | 0 | 0 | |||
| 2020-05-14 | 2206 etc rela | 江崎グリコ | 5120 | 5010 | 5100 | 5100 | 5032.216 | 60 | 1.19 | |||
| 2020-05-13 | 2206 etc rela | 江崎グリコ | 5060 | 4920 | 4960 | 5040 | 4973.014 | 30 | 0.599 | |||
| 2020-05-12 | 2206 etc rela | 江崎グリコ | 5170 | 4955 | 4970 | 5010 | 4943.413 | 170 | 3.512 | |||
| 2020-05-11 | 2206 etc rela | 江崎グリコ | 4910 | 4800 | 4850 | 4840 | 4775.672 | 35 | 0.728 | |||
| 2020-05-08 | 2206 etc rela | 江崎グリコ | 4810 | 4740 | 4755 | 4805 | 4741.137 | 105 | 2.234 | |||
| 2020-05-07 | 2206 etc rela | 江崎グリコ | 4725 | 4640 | 4650 | 4700 | 4637.533 | 40 | 0.858 | |||
| 2020-05-01 | 2206 etc rela | 江崎グリコ | 4775 | 4650 | 4705 | 4660 | 4598.064 | -50 | -1.062 | |||
| 2020-04-30 | 2206 etc rela | 江崎グリコ | 4910 | 4705 | 4900 | 4710 | 4647.4 | -165 | -3.385 | |||
| 2020-04-28 | 2206 etc rela | 江崎グリコ | 4900 | 4825 | 4895 | 4875 | 4810.207 | -65 | -1.316 | |||
| 2020-04-27 | 2206 etc rela | 江崎グリコ | 4975 | 4910 | 4975 | 4940 | 4874.343 | 5 | 0.101 | |||
| 2020-04-24 | 2206 etc rela | 江崎グリコ | 4940 | 4855 | 4910 | 4935 | 4869.409 | 65 | 1.335 | |||
| 2020-04-23 | 2206 etc rela | 江崎グリコ | 4925 | 4840 | 4855 | 4870 | 4805.273 | 30 | 0.62 | |||
| 2020-04-22 | 2206 etc rela | 江崎グリコ | 4870 | 4760 | 4840 | 4840 | 4775.672 | 20 | 0.415 | |||
| 2020-04-21 | 2206 etc rela | 江崎グリコ | 4875 | 4745 | 4790 | 4820 | 4755.938 | 35 | 0.731 | |||
| 2020-04-20 | 2206 etc rela | 江崎グリコ | 4800 | 4680 | 4680 | 4785 | 4721.403 | 40 | 0.843 | |||
| 2020-04-17 | 2206 etc rela | 江崎グリコ | 4930 | 4740 | 4900 | 4745 | 4681.935 | -125 | -2.567 | |||
| 2020-04-16 | 2206 etc rela | 江崎グリコ | 4875 | 4755 | 4775 | 4870 | 4805.273 | 115 | 2.419 | |||
| 2020-04-15 | 2206 etc rela | 江崎グリコ | 4790 | 4680 | 4720 | 4755 | 4691.802 | 70 | 1.494 | |||
| 2020-04-14 | 2206 etc rela | 江崎グリコ | 4720 | 4620 | 4620 | 4685 | 4622.732 | 95 | 2.07 | |||
| 2020-04-13 | 2206 etc rela | 江崎グリコ | 4630 | 4490 | 4550 | 4590 | 4528.995 | 40 | 0.879 | |||
| 2020-04-10 | 2206 etc rela | 江崎グリコ | 4660 | 4485 | 4660 | 4550 | 4489.527 | -95 | -2.045 | |||
| 2020-04-09 | 2206 etc rela | 江崎グリコ | 4800 | 4545 | 4755 | 4645 | 4583.264 | -85 | -1.797 | |||
| 2020-04-08 | 2206 etc rela | 江崎グリコ | 4790 | 4555 | 4570 | 4730 | 4667.134 | 175 | 3.842 | |||
| 2020-04-07 | 2206 etc rela | 江崎グリコ | 4580 | 4445 | 4520 | 4555 | 4494.46 | 45 | 0.998 | |||
| 2020-04-06 | 2206 etc rela | 江崎グリコ | 4540 | 4370 | 4410 | 4510 | 4450.058 | 160 | 3.678 | |||
| 2020-04-03 | 2206 etc rela | 江崎グリコ | 4610 | 4325 | 4470 | 4350 | 4292.185 | -145 | -3.226 | |||
| 2020-04-02 | 2206 etc rela | 江崎グリコ | 4605 | 4440 | 4440 | 4495 | 4435.257 | 80 | 1.812 | |||
| 2020-04-01 | 2206 etc rela | 江崎グリコ | 4560 | 4385 | 4500 | 4415 | 4356.321 | -125 | -2.753 | |||
| 2020-03-31 | 2206 etc rela | 江崎グリコ | 4800 | 4520 | 4795 | 4540 | 4479.659 | -260 | -5.417 | |||
| 2020-03-30 | 2206 etc rela | 江崎グリコ | 4800 | 4595 | 4700 | 4800 | 4736.204 | 110 | 2.345 | |||
| 2020-03-27 | 2206 etc rela | 江崎グリコ | 4690 | 4405 | 4570 | 4690 | 4627.666 | 190 | 4.222 | |||
| 2020-03-26 | 2206 etc rela | 江崎グリコ | 4545 | 4210 | 4275 | 4500 | 4440.191 | 180 | 4.167 | |||
| 2020-03-25 | 2206 etc rela | 江崎グリコ | 4335 | 4110 | 4125 | 4320 | 4262.583 | 125 | 2.98 | |||
| 2020-03-24 | 2206 etc rela | 江崎グリコ | 4490 | 4125 | 4430 | 4195 | 4139.245 | -230 | -5.198 | |||
| 2020-03-23 | 2206 etc rela | 江崎グリコ | 4495 | 4215 | 4460 | 4425 | 4366.188 | -175 | -3.804 | |||
| 2020-03-19 | 2206 etc rela | 江崎グリコ | 4740 | 4525 | 4555 | 4600 | 4538.862 | 180 | 4.072 | |||
| 2020-03-18 | 2206 etc rela | 江崎グリコ | 4545 | 4130 | 4185 | 4420 | 4361.254 | 285 | 6.892 | |||
| 2020-03-17 | 2206 etc rela | 江崎グリコ | 4155 | 3585 | 3595 | 4135 | 4080.042 | 330 | 8.673 | |||
| 2020-03-16 | 2206 etc rela | 江崎グリコ | 3950 | 3805 | 3840 | 3805 | 3754.428 | -45 | -1.169 | |||
| 2020-03-13 | 2206 etc rela | 江崎グリコ | 3955 | 3710 | 3855 | 3850 | 3798.83 | -215 | -5.289 | |||
| 2020-03-12 | 2206 etc rela | 江崎グリコ | 4160 | 3970 | 4125 | 4065 | 4010.972 | -175 | -4.127 | |||
| 2020-03-11 | 2206 etc rela | 江崎グリコ | 4300 | 4160 | 4180 | 4240 | 4183.647 | 60 | 1.435 | |||
| 2020-03-10 | 2206 etc rela | 江崎グリコ | 4230 | 4025 | 4200 | 4180 | 4124.444 | 5 | 0.12 | |||
| 2020-03-09 | 2206 etc rela | 江崎グリコ | 4305 | 4150 | 4300 | 4175 | 4119.51 | -215 | -4.897 | |||
| 2020-03-06 | 2206 etc rela | 江崎グリコ | 4455 | 4370 | 4405 | 4390 | 4331.653 | -85 | -1.899 | |||
| 2020-03-05 | 2206 etc rela | 江崎グリコ | 4495 | 4420 | 4480 | 4475 | 4415.523 | 65 | 1.474 | |||
| 2020-03-04 | 2206 etc rela | 江崎グリコ | 4455 | 4345 | 4360 | 4410 | 4351.387 | 10 | 0.227 | |||
| 2020-03-03 | 2206 etc rela | 江崎グリコ | 4600 | 4400 | 4585 | 4400 | 4341.52 | -135 | -2.977 | |||
| 2020-03-02 | 2206 etc rela | 江崎グリコ | 4560 | 4370 | 4380 | 4535 | 4474.726 | 90 | 2.025 | |||
| 2020-02-28 | 2206 etc rela | 江崎グリコ | 4450 | 4375 | 4400 | 4445 | 4385.922 | -35 | -0.781 | |||
| 2020-02-27 | 2206 etc rela | 江崎グリコ | 4520 | 4450 | 4500 | 4480 | 4420.457 | -55 | -1.213 | |||
| 2020-02-26 | 2206 etc rela | 江崎グリコ | 4545 | 4465 | 4495 | 4535 | 4474.726 | 0 | 0 | |||
| 2020-02-25 | 2206 etc rela | 江崎グリコ | 4560 | 4495 | 4520 | 4535 | 4474.726 | -125 | -2.682 | |||
| 2020-02-21 | 2206 etc rela | 江崎グリコ | 4720 | 4660 | 4665 | 4660 | 4598.064 | -50 | -1.062 | |||
| 2020-02-20 | 2206 etc rela | 江崎グリコ | 4805 | 4690 | 4790 | 4710 | 4647.4 | -60 | -1.258 | |||
| 2020-02-19 | 2206 etc rela | 江崎グリコ | 4795 | 4710 | 4750 | 4770 | 4706.603 | 45 | 0.952 | |||
| 2020-02-18 | 2206 etc rela | 江崎グリコ | 4770 | 4625 | 4625 | 4725 | 4662.201 | 100 | 2.162 | |||
| 2020-02-17 | 2206 etc rela | 江崎グリコ | 4705 | 4590 | 4680 | 4625 | 4563.53 | -80 | -1.7 | |||
| 2020-02-14 | 2206 etc rela | 江崎グリコ | 4740 | 4670 | 4690 | 4705 | 4642.466 | -25 | -0.529 | |||
| 2020-02-13 | 2206 etc rela | 江崎グリコ | 4760 | 4690 | 4750 | 4730 | 4667.134 | -10 | -0.211 | |||
| 2020-02-12 | 2206 etc rela | 江崎グリコ | 4860 | 4730 | 4860 | 4740 | 4677.001 | -120 | -2.469 | |||
| 2020-02-10 | 2206 etc rela | 江崎グリコ | 4885 | 4825 | 4885 | 4860 | 4795.406 | -40 | -0.816 | |||
| 2020-02-07 | 2206 etc rela | 江崎グリコ | 4965 | 4895 | 4955 | 4900 | 4834.875 | -65 | -1.309 | |||
| 2020-02-06 | 2206 etc rela | 江崎グリコ | 5020 | 4915 | 4925 | 4965 | 4899.011 | 85 | 1.742 | |||
| 2020-02-05 | 2206 etc rela | 江崎グリコ | 4900 | 4830 | 4845 | 4880 | 4815.141 | 90 | 1.879 | |||
| 2020-02-04 | 2206 etc rela | 江崎グリコ | 4790 | 4705 | 4705 | 4790 | 4726.336 | 130 | 2.79 | |||
| 2020-02-03 | 2206 etc rela | 江崎グリコ | 4675 | 4610 | 4630 | 4660 | 4598.064 | -25 | -0.534 | |||
| 2020-01-31 | 2206 etc rela | 江崎グリコ | 4710 | 4640 | 4645 | 4685 | 4622.732 | 35 | 0.753 | |||
| 2020-01-30 | 2206 etc rela | 江崎グリコ | 4680 | 4635 | 4660 | 4650 | 4588.198 | -55 | -1.169 | |||
| 2020-01-29 | 2206 etc rela | 江崎グリコ | 4710 | 4665 | 4705 | 4705 | 4642.466 | 5 | 0.106 | |||
| 2020-01-28 | 2206 etc rela | 江崎グリコ | 4720 | 4630 | 4690 | 4700 | 4637.533 | -20 | -0.424 | |||
| 2020-01-27 | 2206 etc rela | 江崎グリコ | 4735 | 4660 | 4690 | 4720 | 4657.267 | -60 | -1.255 | |||
| 2020-01-24 | 2206 etc rela | 江崎グリコ | 4815 | 4770 | 4815 | 4780 | 4716.47 | -65 | -1.342 | |||
| 2020-01-23 | 2206 etc rela | 江崎グリコ | 4855 | 4785 | 4815 | 4845 | 4780.606 | 5 | 0.103 | |||
| 2020-01-22 | 2206 etc rela | 江崎グリコ | 4845 | 4765 | 4770 | 4840 | 4775.672 | 45 | 0.938 | |||
| 2020-01-21 | 2206 etc rela | 江崎グリコ | 4825 | 4780 | 4820 | 4795 | 4731.271 | -25 | -0.519 | |||
| 2020-01-20 | 2206 etc rela | 江崎グリコ | 4855 | 4815 | 4820 | 4820 | 4755.938 | -15 | -0.31 | |||
| 2020-01-17 | 2206 etc rela | 江崎グリコ | 4870 | 4810 | 4870 | 4835 | 4770.738 | 10 | 0.207 | |||
| 2020-01-16 | 2206 etc rela | 江崎グリコ | 4865 | 4795 | 4840 | 4825 | 4760.872 | -45 | -0.924 | |||
| 2020-01-15 | 2206 etc rela | 江崎グリコ | 4915 | 4845 | 4890 | 4870 | 4805.273 | -45 | -0.916 | |||
| 2020-01-14 | 2206 etc rela | 江崎グリコ | 4915 | 4850 | 4885 | 4915 | 4849.675 | 0 | 0 | |||
| 2020-01-10 | 2206 etc rela | 江崎グリコ | 4935 | 4900 | 4900 | 4915 | 4849.675 | 20 | 0.409 | |||
| 2020-01-09 | 2206 etc rela | 江崎グリコ | 4910 | 4820 | 4845 | 4895 | 4829.941 | 120 | 2.513 | |||
| 2020-01-08 | 2206 etc rela | 江崎グリコ | 4790 | 4725 | 4750 | 4775 | 4711.536 | -85 | -1.749 | |||
| 2020-01-07 | 2206 etc rela | 江崎グリコ | 4875 | 4795 | 4800 | 4860 | 4795.406 | 115 | 2.424 | |||
| 2020-01-06 | 2206 etc rela | 江崎グリコ | 4825 | 4745 | 4795 | 4745 | 4681.935 | -120 | -2.467 | |||
| 2019-12-30 | 2206 etc rela | 江崎グリコ | 4930 | 4865 | 4930 | 4865 | 4800.34 | -95 | -1.915 | |||
| 2019-12-27 | 2206 etc rela | 江崎グリコ | 5020 | 4955 | 5020 | 4960 | 4894.077 | -70 | -1.392 | |||
| 2019-12-26 | 2206 etc rela | 江崎グリコ | 5030 | 4990 | 5010 | 5030 | 4933.545 | 30 | 0.6 | |||
| 2019-12-25 | 2206 etc rela | 江崎グリコ | 5050 | 4985 | 5050 | 5000 | 4904.121 | -40 | -0.794 | |||
| 2019-12-24 | 2206 etc rela | 江崎グリコ | 5060 | 5020 | 5040 | 5040 | 4943.354 | 0 | 0 | |||
| 2019-12-23 | 2206 etc rela | 江崎グリコ | 5080 | 5000 | 5080 | 5040 | 4943.354 | -10 | -0.198 | |||
| 2019-12-20 | 2206 etc rela | 江崎グリコ | 5090 | 5020 | 5080 | 5050 | 4953.162 | 0 | 0 | |||
| 2019-12-19 | 2206 etc rela | 江崎グリコ | 5110 | 5020 | 5090 | 5050 | 4953.162 | -10 | -0.198 | |||
| 2019-12-18 | 2206 etc rela | 江崎グリコ | 5110 | 5050 | 5060 | 5060 | 4962.97 | 30 | 0.596 | |||
| 2019-12-17 | 2206 etc rela | 江崎グリコ | 5030 | 4980 | 5000 | 5030 | 4933.545 | 80 | 1.616 | |||
| 2019-12-16 | 2206 etc rela | 江崎グリコ | 4995 | 4945 | 4975 | 4950 | 4855.08 | 10 | 0.202 | |||
| 2019-12-13 | 2206 etc rela | 江崎グリコ | 4975 | 4920 | 4935 | 4940 | 4845.271 | 50 | 1.022 | |||
| 2019-12-12 | 2206 etc rela | 江崎グリコ | 4920 | 4875 | 4900 | 4890 | 4796.23 | -25 | -0.509 | |||
| 2019-12-11 | 2206 etc rela | 江崎グリコ | 4935 | 4875 | 4890 | 4915 | 4820.75 | 5 | 0.102 | |||
| 2019-12-10 | 2206 etc rela | 江崎グリコ | 4980 | 4910 | 4945 | 4910 | 4815.847 | -65 | -1.307 | |||
| 2019-12-09 | 2206 etc rela | 江崎グリコ | 5020 | 4945 | 4990 | 4975 | 4879.601 | -35 | -0.699 | |||
| 2019-12-06 | 2206 etc rela | 江崎グリコ | 5020 | 4955 | 4970 | 5010 | 4913.929 | 20 | 0.401 | |||
| 2019-12-05 | 2206 etc rela | 江崎グリコ | 5000 | 4940 | 4975 | 4990 | 4894.313 | -20 | -0.399 | |||
| 2019-12-04 | 2206 etc rela | 江崎グリコ | 5050 | 4975 | 5030 | 5010 | 4913.929 | -30 | -0.595 | |||
| 2019-12-03 | 2206 etc rela | 江崎グリコ | 5060 | 5010 | 5050 | 5040 | 4943.354 | -50 | -0.982 | |||
| 2019-12-02 | 2206 etc rela | 江崎グリコ | 5100 | 5020 | 5040 | 5090 | 4992.395 | 70 | 1.394 | |||
| 2019-11-29 | 2206 etc rela | 江崎グリコ | 5090 | 5010 | 5020 | 5020 | 4923.737 | -10 | -0.199 | |||
| 2019-11-28 | 2206 etc rela | 江崎グリコ | 5040 | 5010 | 5040 | 5030 | 4933.545 | -60 | -1.179 | |||
| 2019-11-27 | 2206 etc rela | 江崎グリコ | 5100 | 5070 | 5090 | 5090 | 4992.395 | 0 | 0 | |||
| 2019-11-26 | 2206 etc rela | 江崎グリコ | 5110 | 5070 | 5090 | 5090 | 4992.395 | -20 | -0.391 | |||
| 2019-11-25 | 2206 etc rela | 江崎グリコ | 5110 | 5080 | 5080 | 5110 | 5012.011 | 30 | 0.591 | |||
| 2019-11-22 | 2206 etc rela | 江崎グリコ | 5100 | 5010 | 5010 | 5080 | 4982.587 | -10 | -0.196 | |||
| 2019-11-21 | 2206 etc rela | 江崎グリコ | 5140 | 5050 | 5120 | 5090 | 4992.395 | -60 | -1.165 | |||
| 2019-11-20 | 2206 etc rela | 江崎グリコ | 5160 | 5120 | 5150 | 5150 | 5051.245 | 30 | 0.586 | |||
| 2019-11-19 | 2206 etc rela | 江崎グリコ | 5170 | 5100 | 5130 | 5120 | 5021.82 | 0 | 0 | |||
| 2019-11-18 | 2206 etc rela | 江崎グリコ | 5150 | 5080 | 5100 | 5120 | 5021.82 | -30 | -0.583 | |||
| 2019-11-15 | 2206 etc rela | 江崎グリコ | 5170 | 5060 | 5060 | 5150 | 5051.245 | 120 | 2.386 | |||
| 2019-11-14 | 2206 etc rela | 江崎グリコ | 5060 | 4995 | 5040 | 5030 | 4933.545 | -10 | -0.198 | |||
| 2019-11-13 | 2206 etc rela | 江崎グリコ | 5070 | 5000 | 5060 | 5040 | 4943.354 | -10 | -0.198 | |||
| 2019-11-12 | 2206 etc rela | 江崎グリコ | 5110 | 5030 | 5090 | 5050 | 4953.162 | -40 | -0.786 | |||
| 2019-11-11 | 2206 etc rela | 江崎グリコ | 5140 | 5050 | 5140 | 5090 | 4992.395 | -30 | -0.586 | |||
| 2019-11-08 | 2206 etc rela | 江崎グリコ | 5190 | 5100 | 5170 | 5120 | 5021.82 | -20 | -0.389 | |||
| 2019-11-07 | 2206 etc rela | 江崎グリコ | 5150 | 5090 | 5120 | 5140 | 5041.437 | 70 | 1.381 | |||
| 2019-11-06 | 2206 etc rela | 江崎グリコ | 5140 | 5070 | 5120 | 5070 | 4972.778 | -30 | -0.588 | |||
| 2019-11-05 | 2206 etc rela | 江崎グリコ | 5110 | 4990 | 5010 | 5100 | 5002.203 | 150 | 3.03 | |||
| 2019-11-01 | 2206 etc rela | 江崎グリコ | 5040 | 4940 | 4950 | 4950 | 4855.08 | -80 | -1.59 | |||
| 2019-10-31 | 2206 etc rela | 江崎グリコ | 5060 | 5000 | 5030 | 5030 | 4933.545 | 10 | 0.199 | |||
| 2019-10-30 | 2206 etc rela | 江崎グリコ | 5040 | 4995 | 5000 | 5020 | 4923.737 | 50 | 1.006 | |||
| 2019-10-29 | 2206 etc rela | 江崎グリコ | 4985 | 4940 | 4945 | 4970 | 4874.696 | 60 | 1.222 | |||
| 2019-10-28 | 2206 etc rela | 江崎グリコ | 4930 | 4885 | 4920 | 4910 | 4815.847 | -55 | -1.108 | |||
| 2019-10-25 | 2206 etc rela | 江崎グリコ | 4970 | 4925 | 4955 | 4965 | 4869.792 | 45 | 0.915 | |||
| 2019-10-24 | 2206 etc rela | 江崎グリコ | 5010 | 4885 | 5010 | 4920 | 4825.655 | -100 | -1.992 | |||
| 2019-10-23 | 2206 etc rela | 江崎グリコ | 5030 | 4910 | 4910 | 5020 | 4923.737 | 155 | 3.186 | |||
| 2019-10-21 | 2206 etc rela | 江崎グリコ | 4915 | 4860 | 4870 | 4865 | 4771.709 | 45 | 0.934 | |||
| 2019-10-18 | 2206 etc rela | 江崎グリコ | 4890 | 4810 | 4850 | 4820 | 4727.572 | -5 | -0.104 | |||
| 2019-10-17 | 2206 etc rela | 江崎グリコ | 4950 | 4810 | 4900 | 4825 | 4732.477 | -75 | -1.531 | |||
| 2019-10-16 | 2206 etc rela | 江崎グリコ | 4900 | 4735 | 4740 | 4900 | 4806.038 | 185 | 3.924 | |||
| 2019-10-15 | 2206 etc rela | 江崎グリコ | 4720 | 4610 | 4610 | 4715 | 4624.586 | 145 | 3.173 | |||
| 2019-10-11 | 2206 etc rela | 江崎グリコ | 4585 | 4530 | 4540 | 4570 | 4482.366 | 65 | 1.443 | |||
| 2019-10-10 | 2206 etc rela | 江崎グリコ | 4550 | 4475 | 4520 | 4505 | 4418.612 | -15 | -0.332 | |||
| 2019-10-09 | 2206 etc rela | 江崎グリコ | 4520 | 4460 | 4490 | 4520 | 4433.325 | 5 | 0.111 | |||
| 2019-10-08 | 2206 etc rela | 江崎グリコ | 4535 | 4485 | 4505 | 4515 | 4428.421 | 35 | 0.781 | |||
| 2019-10-07 | 2206 etc rela | 江崎グリコ | 4495 | 4470 | 4470 | 4480 | 4394.092 | 10 | 0.224 | |||
| 2019-10-04 | 2206 etc rela | 江崎グリコ | 4500 | 4425 | 4485 | 4470 | 4384.284 | -10 | -0.223 | |||
| 2019-10-03 | 2206 etc rela | 江崎グリコ | 4500 | 4465 | 4490 | 4480 | 4394.092 | -80 | -1.754 | |||
| 2019-10-02 | 2206 etc rela | 江崎グリコ | 4590 | 4520 | 4525 | 4560 | 4472.558 | 30 | 0.662 | |||
| 2019-10-01 | 2206 etc rela | 江崎グリコ | 4535 | 4505 | 4505 | 4530 | 4443.134 | 45 | 1.003 | |||
| 2019-09-30 | 2206 etc rela | 江崎グリコ | 4490 | 4425 | 4445 | 4485 | 4398.997 | 35 | 0.787 | |||
| 2019-09-27 | 2206 etc rela | 江崎グリコ | 4530 | 4435 | 4530 | 4450 | 4364.667 | -165 | -3.575 | |||
| 2019-09-26 | 2206 etc rela | 江崎グリコ | 4650 | 4600 | 4610 | 4615 | 4497.079 | -25 | -0.539 | |||
| 2019-09-25 | 2206 etc rela | 江崎グリコ | 4675 | 4625 | 4655 | 4640 | 4521.44 | -5 | -0.108 | |||
| 2019-09-24 | 2206 etc rela | 江崎グリコ | 4690 | 4620 | 4625 | 4645 | 4526.312 | -15 | -0.322 | |||
| 2019-09-20 | 2206 etc rela | 江崎グリコ | 4740 | 4635 | 4740 | 4660 | 4540.929 | -75 | -1.584 | |||
| 2019-09-19 | 2206 etc rela | 江崎グリコ | 4760 | 4720 | 4730 | 4735 | 4614.012 | 30 | 0.638 | |||
| 2019-09-18 | 2206 etc rela | 江崎グリコ | 4750 | 4695 | 4745 | 4705 | 4584.779 | -55 | -1.155 | |||
| 2019-09-17 | 2206 etc rela | 江崎グリコ | 4770 | 4715 | 4750 | 4760 | 4638.374 | 10 | 0.211 | |||
| 2019-09-13 | 2206 etc rela | 江崎グリコ | 4750 | 4685 | 4740 | 4750 | 4628.629 | 30 | 0.636 | |||
| 2019-09-12 | 2206 etc rela | 江崎グリコ | 4755 | 4710 | 4745 | 4720 | 4599.396 | 30 | 0.64 | |||
| 2019-09-11 | 2206 etc rela | 江崎グリコ | 4710 | 4630 | 4640 | 4690 | 4570.162 | 30 | 0.644 | |||
| 2019-09-10 | 2206 etc rela | 江崎グリコ | 4675 | 4620 | 4645 | 4660 | 4540.929 | -10 | -0.214 | |||
| 2019-09-09 | 2206 etc rela | 江崎グリコ | 4675 | 4645 | 4660 | 4670 | 4550.674 | 10 | 0.215 | |||
| 2019-09-06 | 2206 etc rela | 江崎グリコ | 4680 | 4620 | 4630 | 4660 | 4540.929 | 75 | 1.636 | |||
| 2019-09-05 | 2206 etc rela | 江崎グリコ | 4630 | 4565 | 4580 | 4585 | 4467.845 | 25 | 0.548 | |||
| 2019-09-04 | 2206 etc rela | 江崎グリコ | 4590 | 4540 | 4590 | 4560 | 4443.484 | -50 | -1.085 | |||
| 2019-09-03 | 2206 etc rela | 江崎グリコ | 4620 | 4520 | 4535 | 4610 | 4492.207 | 95 | 2.104 | |||
| 2019-09-02 | 2206 etc rela | 江崎グリコ | 4570 | 4510 | 4540 | 4515 | 4399.634 | -95 | -2.061 | |||
| 2019-08-30 | 2206 etc rela | 江崎グリコ | 4630 | 4590 | 4620 | 4610 | 4492.207 | 0 | 0 | |||
| 2019-08-29 | 2206 etc rela | 江崎グリコ | 4620 | 4585 | 4615 | 4610 | 4492.207 | 35 | 0.765 | |||
| 2019-08-28 | 2206 etc rela | 江崎グリコ | 4595 | 4560 | 4570 | 4575 | 4458.101 | -25 | -0.543 | |||
| 2019-08-27 | 2206 etc rela | 江崎グリコ | 4660 | 4595 | 4620 | 4600 | 4482.462 | 50 | 1.099 | |||
| 2019-08-26 | 2206 etc rela | 江崎グリコ | 4575 | 4505 | 4510 | 4550 | 4433.74 | -100 | -2.151 | |||
| 2019-08-23 | 2206 etc rela | 江崎グリコ | 4670 | 4595 | 4635 | 4650 | 4531.185 | 30 | 0.649 | |||
| 2019-08-22 | 2206 etc rela | 江崎グリコ | 4630 | 4590 | 4595 | 4620 | 4501.951 | 40 | 0.873 | |||
| 2019-08-21 | 2206 etc rela | 江崎グリコ | 4605 | 4560 | 4600 | 4580 | 4462.974 | -45 | -0.973 | |||
| 2019-08-20 | 2206 etc rela | 江崎グリコ | 4640 | 4595 | 4610 | 4625 | 4506.823 | 5 | 0.108 | |||
| 2019-08-19 | 2206 etc rela | 江崎グリコ | 4635 | 4605 | 4625 | 4620 | 4501.951 | 20 | 0.435 | |||
| 2019-08-16 | 2206 etc rela | 江崎グリコ | 4620 | 4520 | 4535 | 4600 | 4482.462 | 70 | 1.545 | |||
| 2019-08-15 | 2206 etc rela | 江崎グリコ | 4555 | 4505 | 4520 | 4530 | 4414.25 | -35 | -0.767 | |||
| 2019-08-14 | 2206 etc rela | 江崎グリコ | 4580 | 4525 | 4560 | 4565 | 4448.356 | 0 | 0 | |||
| 2019-08-13 | 2206 etc rela | 江崎グリコ | 4585 | 4495 | 4525 | 4565 | 4448.356 | 5 | 0.11 | |||
| 2019-08-09 | 2206 etc rela | 江崎グリコ | 4595 | 4495 | 4505 | 4560 | 4443.484 | 65 | 1.446 | |||
| 2019-08-08 | 2206 etc rela | 江崎グリコ | 4510 | 4395 | 4400 | 4495 | 4380.145 | 110 | 2.509 | |||
| 2019-08-07 | 2206 etc rela | 江崎グリコ | 4405 | 4340 | 4395 | 4385 | 4272.956 | -45 | -1.016 | |||
| 2019-08-06 | 2206 etc rela | 江崎グリコ | 4435 | 4285 | 4290 | 4430 | 4316.806 | 40 | 0.911 | |||
| 2019-08-05 | 2206 etc rela | 江崎グリコ | 4490 | 4385 | 4455 | 4390 | 4277.828 | -90 | -2.009 | |||
| 2019-08-02 | 2206 etc rela | 江崎グリコ | 4650 | 4475 | 4620 | 4480 | 4365.528 | -170 | -3.656 | |||
| 2019-08-01 | 2206 etc rela | 江崎グリコ | 4705 | 4615 | 4670 | 4650 | 4531.185 | -90 | -1.899 | |||
| 2019-07-31 | 2206 etc rela | 江崎グリコ | 4835 | 4740 | 4825 | 4740 | 4618.885 | -100 | -2.066 | |||
| 2019-07-30 | 2206 etc rela | 江崎グリコ | 4845 | 4810 | 4845 | 4840 | 4716.33 | 15 | 0.311 | |||
| 2019-07-29 | 2206 etc rela | 江崎グリコ | 4835 | 4800 | 4810 | 4825 | 4701.713 | 40 | 0.836 | |||
| 2019-07-26 | 2206 etc rela | 江崎グリコ | 4805 | 4760 | 4790 | 4785 | 4662.734 | -5 | -0.104 | |||
| 2019-07-25 | 2206 etc rela | 江崎グリコ | 4800 | 4770 | 4775 | 4790 | 4667.607 | 5 | 0.104 | |||
| 2019-07-24 | 2206 etc rela | 江崎グリコ | 4800 | 4760 | 4775 | 4785 | 4662.734 | 20 | 0.42 | |||
| 2019-07-23 | 2206 etc rela | 江崎グリコ | 4785 | 4745 | 4760 | 4765 | 4643.247 | 0 | 0 | |||
| 2019-07-22 | 2206 etc rela | 江崎グリコ | 4790 | 4755 | 4790 | 4765 | 4643.247 | -75 | -1.55 | |||
| 2019-07-19 | 2206 etc rela | 江崎グリコ | 4850 | 4735 | 4745 | 4840 | 4716.33 | 95 | 2.002 | |||
| 2019-07-18 | 2206 etc rela | 江崎グリコ | 4855 | 4735 | 4840 | 4745 | 4623.757 | -90 | -1.861 | |||
| 2019-07-17 | 2206 etc rela | 江崎グリコ | 4835 | 4780 | 4790 | 4835 | 4711.458 | 30 | 0.624 | |||
| 2019-07-16 | 2206 etc rela | 江崎グリコ | 4850 | 4800 | 4830 | 4805 | 4682.224 | 15 | 0.313 | |||
| 2019-07-12 | 2206 etc rela | 江崎グリコ | 4805 | 4765 | 4765 | 4790 | 4667.607 | 15 | 0.314 | |||
| 2019-07-11 | 2206 etc rela | 江崎グリコ | 4775 | 4740 | 4760 | 4775 | 4652.99 | 40 | 0.845 | |||
| 2019-07-10 | 2206 etc rela | 江崎グリコ | 4750 | 4690 | 4710 | 4735 | 4614.012 | 5 | 0.106 | |||
| 2019-07-09 | 2206 etc rela | 江崎グリコ | 4760 | 4720 | 4740 | 4730 | 4609.141 | 60 | 1.285 | |||
| 2019-07-08 | 2206 etc rela | 江崎グリコ | 4785 | 4660 | 4775 | 4670 | 4550.674 | -165 | -3.413 | |||
| 2019-07-05 | 2206 etc rela | 江崎グリコ | 4850 | 4805 | 4845 | 4835 | 4711.458 | -15 | -0.309 | |||
| 2019-07-04 | 2206 etc rela | 江崎グリコ | 4920 | 4830 | 4870 | 4850 | 4726.074 | 30 | 0.622 | |||
| 2019-07-03 | 2206 etc rela | 江崎グリコ | 4865 | 4815 | 4845 | 4820 | 4696.841 | -20 | -0.413 | |||
| 2019-07-02 | 2206 etc rela | 江崎グリコ | 4885 | 4825 | 4875 | 4840 | 4716.33 | -15 | -0.309 | |||
| 2019-07-01 | 2206 etc rela | 江崎グリコ | 4855 | 4820 | 4845 | 4855 | 4730.946 | 55 | 1.146 | |||
| 2019-06-28 | 2206 etc rela | 江崎グリコ | 4860 | 4785 | 4815 | 4800 | 4677.352 | -30 | -0.621 | |||
| 2019-06-27 | 2206 etc rela | 江崎グリコ | 4830 | 4775 | 4800 | 4830 | 4706.585 | 15 | 0.312 | |||
| 2019-06-26 | 2206 etc rela | 江崎グリコ | 4845 | 4810 | 4845 | 4815 | 4691.968 | -30 | -0.619 | |||
| 2019-06-25 | 2206 etc rela | 江崎グリコ | 4885 | 4840 | 4860 | 4845 | 4721.202 | 15 | 0.311 | |||
| 2019-06-24 | 2206 etc rela | 江崎グリコ | 4875 | 4805 | 4875 | 4830 | 4706.585 | -65 | -1.328 | |||
| 2019-06-21 | 2206 etc rela | 江崎グリコ | 4915 | 4850 | 4915 | 4895 | 4769.924 | -20 | -0.407 | |||
| 2019-06-20 | 2206 etc rela | 江崎グリコ | 4950 | 4895 | 4930 | 4915 | 4789.413 | 45 | 0.924 | |||
| 2019-06-19 | 2206 etc rela | 江崎グリコ | 4885 | 4805 | 4840 | 4870 | 4745.563 | 25 | 0.516 | |||
| 2019-06-18 | 2206 etc rela | 江崎グリコ | 4890 | 4825 | 4830 | 4845 | 4721.202 | 0 | 0 | |||
| 2019-06-17 | 2206 etc rela | 江崎グリコ | 4925 | 4835 | 4910 | 4845 | 4721.202 | -105 | -2.121 | |||
| 2019-06-14 | 2206 etc rela | 江崎グリコ | 4965 | 4880 | 4900 | 4950 | 4823.519 | -15 | -0.302 | |||
| 2019-06-13 | 2206 etc rela | 江崎グリコ | 5020 | 4915 | 5010 | 4965 | 4838.135 | -55 | -1.096 | |||
| 2019-06-12 | 2206 etc rela | 江崎グリコ | 5060 | 5000 | 5020 | 5020 | 4891.73 | 30 | 0.601 | |||
| 2019-06-11 | 2206 etc rela | 江崎グリコ | 5030 | 4970 | 5030 | 4990 | 4862.497 | -40 | -0.795 | |||
| 2019-06-10 | 2206 etc rela | 江崎グリコ | 5050 | 5000 | 5000 | 5030 | 4901.475 | 10 | 0.199 | |||
| 2019-06-07 | 2206 etc rela | 江崎グリコ | 5060 | 5000 | 5050 | 5020 | 4891.73 | -20 | -0.397 | |||
| 2019-06-06 | 2206 etc rela | 江崎グリコ | 5090 | 5030 | 5090 | 5040 | 4911.219 | -20 | -0.395 | |||
| 2019-06-05 | 2206 etc rela | 江崎グリコ | 5100 | 5000 | 5060 | 5060 | 4930.708 | 20 | 0.397 | |||
| 2019-06-04 | 2206 etc rela | 江崎グリコ | 5110 | 5040 | 5100 | 5040 | 4911.219 | -50 | -0.982 | |||
| 2019-06-03 | 2206 etc rela | 江崎グリコ | 5110 | 5060 | 5090 | 5090 | 4959.942 | -70 | -1.357 | |||
| 2019-05-31 | 2206 etc rela | 江崎グリコ | 5200 | 5150 | 5190 | 5160 | 5028.153 | -30 | -0.578 | |||
| 2019-05-30 | 2206 etc rela | 江崎グリコ | 5230 | 5180 | 5200 | 5190 | 5057.387 | -60 | -1.143 | |||
| 2019-05-29 | 2206 etc rela | 江崎グリコ | 5280 | 5210 | 5250 | 5250 | 5115.853 | -70 | -1.316 | |||
| 2019-05-28 | 2206 etc rela | 江崎グリコ | 5350 | 5300 | 5330 | 5320 | 5184.065 | -30 | -0.561 | |||
| 2019-05-27 | 2206 etc rela | 江崎グリコ | 5390 | 5340 | 5390 | 5350 | 5213.299 | -30 | -0.558 | |||
| 2019-05-24 | 2206 etc rela | 江崎グリコ | 5390 | 5350 | 5370 | 5380 | 5242.532 | 10 | 0.186 | |||
| 2019-05-23 | 2206 etc rela | 江崎グリコ | 5390 | 5300 | 5300 | 5370 | 5232.788 | 80 | 1.512 | |||
| 2019-05-22 | 2206 etc rela | 江崎グリコ | 5360 | 5280 | 5350 | 5290 | 5154.832 | -70 | -1.306 | |||
| 2019-05-21 | 2206 etc rela | 江崎グリコ | 5440 | 5350 | 5420 | 5360 | 5223.042 | -90 | -1.651 | |||
| 2019-05-20 | 2206 etc rela | 江崎グリコ | 5460 | 5400 | 5440 | 5450 | 5310.743 | 70 | 1.301 | |||
| 2019-05-17 | 2206 etc rela | 江崎グリコ | 5400 | 5330 | 5360 | 5380 | 5242.532 | -10 | -0.186 | |||
| 2019-05-16 | 2206 etc rela | 江崎グリコ | 5440 | 5340 | 5390 | 5390 | 5252.276 | 0 | 0 | |||
| 2019-05-15 | 2206 etc rela | 江崎グリコ | 5480 | 5330 | 5450 | 5390 | 5252.276 | -70 | -1.282 | |||
| 2019-05-14 | 2206 etc rela | 江崎グリコ | 5510 | 5290 | 5510 | 5460 | 5320.487 | -150 | -2.674 | |||
| 2019-05-13 | 2206 etc rela | 江崎グリコ | 5660 | 5520 | 5570 | 5610 | 5466.655 | 60 | 1.081 | |||
| 2019-05-10 | 2206 etc rela | 江崎グリコ | 5680 | 5530 | 5650 | 5550 | 5408.188 | -130 | -2.289 | |||
| 2019-05-09 | 2206 etc rela | 江崎グリコ | 5750 | 5670 | 5720 | 5680 | 5534.866 | -80 | -1.389 | |||
| 2019-05-08 | 2206 etc rela | 江崎グリコ | 5830 | 5720 | 5820 | 5760 | 5612.822 | -100 | -1.706 | |||
| 2019-05-07 | 2206 etc rela | 江崎グリコ | 5940 | 5810 | 5850 | 5860 | 5710.267 | 0 | 0 | |||
| 2019-04-26 | 2206 etc rela | 江崎グリコ | 5880 | 5760 | 5770 | 5860 | 5710.267 | 50 | 0.861 | |||
| 2019-04-25 | 2206 etc rela | 江崎グリコ | 5850 | 5770 | 5850 | 5810 | 5661.544 | 0 | 0 | |||
| 2019-04-24 | 2206 etc rela | 江崎グリコ | 5850 | 5790 | 5830 | 5810 | 5661.544 | 10 | 0.172 | |||
| 2019-04-23 | 2206 etc rela | 江崎グリコ | 5810 | 5740 | 5750 | 5800 | 5651.8 | 60 | 1.045 | |||
| 2019-04-22 | 2206 etc rela | 江崎グリコ | 5740 | 5670 | 5690 | 5740 | 5593.333 | 20 | 0.35 | |||
| 2019-04-19 | 2206 etc rela | 江崎グリコ | 5770 | 5690 | 5740 | 5720 | 5573.844 | -10 | -0.175 | |||
| 2019-04-18 | 2206 etc rela | 江崎グリコ | 5770 | 5720 | 5740 | 5730 | 5583.589 | -10 | -0.174 | |||
| 2019-04-17 | 2206 etc rela | 江崎グリコ | 5770 | 5720 | 5770 | 5740 | 5593.333 | -10 | -0.174 | |||
| 2019-04-16 | 2206 etc rela | 江崎グリコ | 5760 | 5700 | 5720 | 5750 | 5603.077 | 30 | 0.524 | |||
| 2019-04-15 | 2206 etc rela | 江崎グリコ | 5780 | 5700 | 5780 | 5720 | 5573.844 | 20 | 0.351 | |||
| 2019-04-12 | 2206 etc rela | 江崎グリコ | 5790 | 5690 | 5790 | 5700 | 5554.355 | -50 | -0.87 | |||
| 2019-04-11 | 2206 etc rela | 江崎グリコ | 5750 | 5680 | 5700 | 5750 | 5603.077 | 90 | 1.59 | |||
| 2019-04-10 | 2206 etc rela | 江崎グリコ | 5680 | 5620 | 5630 | 5660 | 5515.377 | -10 | -0.176 | |||
| 2019-04-09 | 2206 etc rela | 江崎グリコ | 5690 | 5620 | 5680 | 5670 | 5525.122 | -80 | -1.391 | |||
| 2019-04-08 | 2206 etc rela | 江崎グリコ | 5760 | 5710 | 5730 | 5750 | 5603.077 | -40 | -0.691 | |||
| 2019-04-05 | 2206 etc rela | 江崎グリコ | 5810 | 5740 | 5800 | 5790 | 5642.056 | 60 | 1.047 | |||
| 2019-04-04 | 2206 etc rela | 江崎グリコ | 5750 | 5680 | 5720 | 5730 | 5583.589 | -10 | -0.174 | |||
| 2019-04-03 | 2206 etc rela | 江崎グリコ | 5800 | 5710 | 5800 | 5740 | 5593.333 | -30 | -0.52 | |||
| 2019-04-02 | 2206 etc rela | 江崎グリコ | 5900 | 5770 | 5900 | 5770 | 5622.566 | -80 | -1.368 | |||
| 2019-04-01 | 2206 etc rela | 江崎グリコ | 5920 | 5830 | 5900 | 5850 | 5700.522 | 30 | 0.515 | |||
| 2019-03-29 | 2206 etc rela | 江崎グリコ | 5860 | 5790 | 5840 | 5820 | 5671.289 | 20 | 0.345 | |||
| 2019-03-28 | 2206 etc rela | 江崎グリコ | 5860 | 5790 | 5830 | 5800 | 5651.8 | -60 | -1.024 | |||
| 2019-03-27 | 2206 etc rela | 江崎グリコ | 5940 | 5850 | 5900 | 5860 | 5710.267 | -20 | -0.34 | |||
| 2019-03-26 | 2206 etc rela | 江崎グリコ | 5900 | 5770 | 5770 | 5880 | 5695.65 | 150 | 2.618 | |||
| 2019-03-25 | 2206 etc rela | 江崎グリコ | 5820 | 5720 | 5800 | 5730 | 5550.353 | -80 | -1.377 | |||
| 2019-03-22 | 2206 etc rela | 江崎グリコ | 5840 | 5790 | 5810 | 5810 | 5627.845 | 50 | 0.868 | |||
| 2019-03-20 | 2206 etc rela | 江崎グリコ | 5760 | 5640 | 5660 | 5760 | 5579.413 | 60 | 1.053 | |||
| 2019-03-19 | 2206 etc rela | 江崎グリコ | 5740 | 5670 | 5740 | 5700 | 5521.293 | -70 | -1.213 | |||
| 2019-03-18 | 2206 etc rela | 江崎グリコ | 5850 | 5740 | 5850 | 5770 | 5589.099 | -50 | -0.859 | |||
| 2019-03-15 | 2206 etc rela | 江崎グリコ | 5820 | 5710 | 5730 | 5820 | 5637.532 | 70 | 1.217 | |||
| 2019-03-14 | 2206 etc rela | 江崎グリコ | 5800 | 5700 | 5760 | 5750 | 5569.726 | -10 | -0.174 | |||
| 2019-03-13 | 2206 etc rela | 江崎グリコ | 5860 | 5740 | 5800 | 5760 | 5579.413 | -20 | -0.346 | |||
| 2019-03-12 | 2206 etc rela | 江崎グリコ | 5810 | 5710 | 5720 | 5780 | 5598.786 | 100 | 1.761 | |||
| 2019-03-11 | 2206 etc rela | 江崎グリコ | 5700 | 5650 | 5660 | 5680 | 5501.921 | 60 | 1.068 | |||
| 2019-03-08 | 2206 etc rela | 江崎グリコ | 5660 | 5580 | 5590 | 5620 | 5443.802 | -30 | -0.531 | |||
| 2019-03-07 | 2206 etc rela | 江崎グリコ | 5680 | 5610 | 5630 | 5650 | 5472.861 | 20 | 0.355 | |||
| 2019-03-06 | 2206 etc rela | 江崎グリコ | 5670 | 5610 | 5660 | 5630 | 5453.488 | 10 | 0.178 | |||
| 2019-03-05 | 2206 etc rela | 江崎グリコ | 5650 | 5590 | 5610 | 5620 | 5443.802 | -30 | -0.531 | |||
| 2019-03-04 | 2206 etc rela | 江崎グリコ | 5720 | 5650 | 5690 | 5650 | 5472.861 | -10 | -0.177 | |||
| 2019-03-01 | 2206 etc rela | 江崎グリコ | 5670 | 5630 | 5650 | 5660 | 5482.548 | 20 | 0.355 | |||
| 2019-02-28 | 2206 etc rela | 江崎グリコ | 5770 | 5640 | 5730 | 5640 | 5463.175 | -30 | -0.529 | |||
| 2019-02-27 | 2206 etc rela | 江崎グリコ | 5720 | 5660 | 5680 | 5670 | 5492.234 | 40 | 0.71 | |||
| 2019-02-26 | 2206 etc rela | 江崎グリコ | 5690 | 5600 | 5640 | 5630 | 5453.488 | 40 | 0.716 | |||
| 2019-02-25 | 2206 etc rela | 江崎グリコ | 5630 | 5590 | 5610 | 5590 | 5414.742 | 0 | 0 | |||
| 2019-02-22 | 2206 etc rela | 江崎グリコ | 5660 | 5580 | 5650 | 5590 | 5414.742 | -120 | -2.102 | |||
| 2019-02-21 | 2206 etc rela | 江崎グリコ | 5730 | 5630 | 5680 | 5710 | 5530.98 | 50 | 0.883 | |||
| 2019-02-20 | 2206 etc rela | 江崎グリコ | 5700 | 5620 | 5690 | 5660 | 5482.548 | 0 | 0 | |||
| 2019-02-19 | 2206 etc rela | 江崎グリコ | 5720 | 5660 | 5690 | 5660 | 5482.548 | -50 | -0.876 | |||
| 2019-02-18 | 2206 etc rela | 江崎グリコ | 5720 | 5670 | 5700 | 5710 | 5530.98 | 110 | 1.964 | |||
| 2019-02-15 | 2206 etc rela | 江崎グリコ | 5640 | 5590 | 5600 | 5600 | 5424.429 | -80 | -1.408 | |||
| 2019-02-14 | 2206 etc rela | 江崎グリコ | 5730 | 5660 | 5730 | 5680 | 5501.921 | -20 | -0.351 | |||
| 2019-02-13 | 2206 etc rela | 江崎グリコ | 5780 | 5680 | 5750 | 5700 | 5521.293 | -80 | -1.384 | |||
| 2019-02-12 | 2206 etc rela | 江崎グリコ | 5800 | 5650 | 5670 | 5780 | 5598.786 | 120 | 2.12 | |||
| 2019-02-08 | 2206 etc rela | 江崎グリコ | 5700 | 5540 | 5550 | 5660 | 5482.548 | 100 | 1.799 | |||
| 2019-02-07 | 2206 etc rela | 江崎グリコ | 5600 | 5530 | 5600 | 5560 | 5385.683 | 0 | 0 | |||
| 2019-02-06 | 2206 etc rela | 江崎グリコ | 5560 | 5480 | 5510 | 5560 | 5385.683 | 70 | 1.275 | |||
| 2019-02-05 | 2206 etc rela | 江崎グリコ | 5520 | 5460 | 5480 | 5490 | 5317.877 | 60 | 1.105 | |||
| 2019-02-04 | 2206 etc rela | 江崎グリコ | 5460 | 5320 | 5340 | 5430 | 5259.758 | 70 | 1.306 | |||
| 2019-02-01 | 2206 etc rela | 江崎グリコ | 5370 | 5200 | 5220 | 5360 | 5191.954 | -50 | -0.924 | |||
| 2019-01-31 | 2206 etc rela | 江崎グリコ | 5420 | 5330 | 5400 | 5410 | 5240.386 | 20 | 0.371 | |||
| 2019-01-30 | 2206 etc rela | 江崎グリコ | 5420 | 5350 | 5380 | 5390 | 5221.013 | 10 | 0.186 | |||
| 2019-01-29 | 2206 etc rela | 江崎グリコ | 5400 | 5310 | 5330 | 5380 | 5211.326 | 90 | 1.701 | |||
| 2019-01-28 | 2206 etc rela | 江崎グリコ | 5370 | 5290 | 5350 | 5290 | 5124.148 | -80 | -1.49 | |||
| 2019-01-25 | 2206 etc rela | 江崎グリコ | 5410 | 5280 | 5280 | 5370 | 5201.64 | 30 | 0.562 | |||
| 2019-01-24 | 2206 etc rela | 江崎グリコ | 5360 | 5290 | 5300 | 5340 | 5172.58 | 30 | 0.565 | |||
| 2019-01-23 | 2206 etc rela | 江崎グリコ | 5360 | 5290 | 5310 | 5310 | 5143.521 | -80 | -1.484 | |||
| 2019-01-22 | 2206 etc rela | 江崎グリコ | 5430 | 5360 | 5400 | 5390 | 5221.013 | 20 | 0.372 | |||
| 2019-01-21 | 2206 etc rela | 江崎グリコ | 5400 | 5340 | 5360 | 5370 | 5201.64 | 20 | 0.374 | |||
| 2019-01-18 | 2206 etc rela | 江崎グリコ | 5430 | 5340 | 5350 | 5350 | 5182.267 | 40 | 0.753 | |||
| 2019-01-17 | 2206 etc rela | 江崎グリコ | 5380 | 5250 | 5300 | 5310 | 5143.521 | 40 | 0.759 | |||
| 2019-01-16 | 2206 etc rela | 江崎グリコ | 5290 | 5230 | 5270 | 5270 | 5104.775 | -20 | -0.378 | |||
| 2019-01-15 | 2206 etc rela | 江崎グリコ | 5380 | 5270 | 5290 | 5290 | 5124.148 | -70 | -1.306 | |||
| 2019-01-11 | 2206 etc rela | 江崎グリコ | 5450 | 5340 | 5450 | 5360 | 5191.954 | -120 | -2.19 | |||
| 2019-01-10 | 2206 etc rela | 江崎グリコ | 5480 | 5380 | 5400 | 5480 | 5308.191 | 30 | 0.55 | |||
| 2019-01-09 | 2206 etc rela | 江崎グリコ | 5500 | 5410 | 5410 | 5450 | 5279.132 | 80 | 1.49 | |||
| 2019-01-08 | 2206 etc rela | 江崎グリコ | 5430 | 5340 | 5400 | 5370 | 5201.64 | -80 | -1.468 | |||
| 2019-01-07 | 2206 etc rela | 江崎グリコ | 5570 | 5430 | 5550 | 5450 | 5279.132 | 0 | 0 | |||
| 2019-01-04 | 2206 etc rela | 江崎グリコ | 5530 | 5400 | 5480 | 5450 | 5279.132 | -130 | -2.33 | |||
| 2018-12-31 | 2206 etc rela | 江崎グリコ | 5580 | 5580 | 5580 | 5580 | 5405.056 | 0 | 0 | |||
| 2018-12-28 | 2206 etc rela | 江崎グリコ | 5600 | 5510 | 5590 | 5580 | 5405.056 | 0 | 0 | |||
| 2018-12-27 | 2206 etc rela | 江崎グリコ | 5610 | 5470 | 5470 | 5580 | 5405.056 | 290 | 5.482 | |||
| 2018-12-26 | 2206 etc rela | 江崎グリコ | 5410 | 5230 | 5330 | 5290 | 5124.148 | -30 | -0.564 | |||
| 2018-12-25 | 2206 etc rela | 江崎グリコ | 5340 | 5240 | 5310 | 5320 | 5153.208 | -130 | -2.385 | |||
| 2018-12-24 | 2206 etc rela | 江崎グリコ | 5450 | 5450 | 5450 | 5450 | 5279.132 | 0 | 0 | |||
| 2018-12-21 | 2206 etc rela | 江崎グリコ | 5620 | 5420 | 5620 | 5450 | 5279.132 | -170 | -3.025 | |||
| 2018-12-20 | 2206 etc rela | 江崎グリコ | 5680 | 5580 | 5640 | 5620 | 5443.802 | 10 | 0.178 | |||
| 2018-12-19 | 2206 etc rela | 江崎グリコ | 5690 | 5570 | 5650 | 5610 | 5434.115 | 10 | 0.179 | |||
| 2018-12-18 | 2206 etc rela | 江崎グリコ | 5690 | 5540 | 5640 | 5600 | 5424.429 | -120 | -2.098 | |||
| 2018-12-17 | 2206 etc rela | 江崎グリコ | 5730 | 5600 | 5670 | 5720 | 5540.667 | 20 | 0.351 | |||
| 2018-12-14 | 2206 etc rela | 江崎グリコ | 5740 | 5660 | 5710 | 5700 | 5521.293 | 0 | 0 | |||
| 2018-12-13 | 2206 etc rela | 江崎グリコ | 5720 | 5630 | 5650 | 5700 | 5521.293 | 80 | 1.423 | |||
| 2018-12-12 | 2206 etc rela | 江崎グリコ | 5640 | 5570 | 5570 | 5620 | 5443.802 | 10 | 0.178 | |||
| 2018-12-11 | 2206 etc rela | 江崎グリコ | 5690 | 5600 | 5620 | 5610 | 5434.115 | 40 | 0.718 | |||
| 2018-12-10 | 2206 etc rela | 江崎グリコ | 5610 | 5520 | 5550 | 5570 | 5395.37 | -80 | -1.416 | |||
| 2018-12-07 | 2206 etc rela | 江崎グリコ | 5650 | 5470 | 5490 | 5650 | 5472.861 | 120 | 2.17 | |||
| 2018-12-06 | 2206 etc rela | 江崎グリコ | 5610 | 5500 | 5610 | 5530 | 5356.624 | -80 | -1.426 | |||
| 2018-12-05 | 2206 etc rela | 江崎グリコ | 5620 | 5460 | 5470 | 5610 | 5434.115 | 70 | 1.264 | |||
| 2018-12-04 | 2206 etc rela | 江崎グリコ | 5650 | 5540 | 5600 | 5540 | 5366.31 | -60 | -1.071 | |||
| 2018-12-03 | 2206 etc rela | 江崎グリコ | 5610 | 5530 | 5560 | 5600 | 5424.429 | 70 | 1.266 | |||
| 2018-11-30 | 2206 etc rela | 江崎グリコ | 5540 | 5470 | 5480 | 5530 | 5356.624 | 130 | 2.407 | |||
| 2018-11-29 | 2206 etc rela | 江崎グリコ | 5540 | 5390 | 5540 | 5400 | 5230.7 | -140 | -2.527 | |||
| 2018-11-28 | 2206 etc rela | 江崎グリコ | 5580 | 5450 | 5520 | 5540 | 5366.31 | 50 | 0.911 | |||
| 2018-11-27 | 2206 etc rela | 江崎グリコ | 5540 | 5450 | 5490 | 5490 | 5317.877 | 40 | 0.734 | |||
| 2018-11-26 | 2206 etc rela | 江崎グリコ | 5480 | 5400 | 5450 | 5450 | 5279.132 | 20 | 0.368 | |||
| 2018-11-23 | 2206 etc rela | 江崎グリコ | 5430 | 5430 | 5430 | 5430 | 5259.758 | 0 | 0 | |||
| 2018-11-22 | 2206 etc rela | 江崎グリコ | 5440 | 5320 | 5330 | 5430 | 5259.758 | 50 | 0.929 | |||
| 2018-11-21 | 2206 etc rela | 江崎グリコ | 5390 | 5310 | 5350 | 5380 | 5211.326 | 10 | 0.186 | |||
| 2018-11-20 | 2206 etc rela | 江崎グリコ | 5380 | 5250 | 5260 | 5370 | 5201.64 | 130 | 2.481 | |||
| 2018-11-19 | 2206 etc rela | 江崎グリコ | 5290 | 5210 | 5280 | 5240 | 5075.715 | -30 | -0.569 | |||
| 2018-11-16 | 2206 etc rela | 江崎グリコ | 5300 | 5250 | 5270 | 5270 | 5104.775 | -20 | -0.378 | |||
| 2018-11-15 | 2206 etc rela | 江崎グリコ | 5330 | 5220 | 5280 | 5290 | 5124.148 | -80 | -1.49 | |||
| 2018-11-14 | 2206 etc rela | 江崎グリコ | 5450 | 5350 | 5440 | 5370 | 5201.64 | -50 | -0.923 | |||
| 2018-11-13 | 2206 etc rela | 江崎グリコ | 5470 | 5380 | 5470 | 5420 | 5250.072 | -130 | -2.342 | |||
| 2018-11-12 | 2206 etc rela | 江崎グリコ | 5650 | 5470 | 5480 | 5550 | 5375.997 | 40 | 0.726 | |||
| 2018-11-09 | 2206 etc rela | 江崎グリコ | 5510 | 5430 | 5460 | 5510 | 5337.25 | 60 | 1.101 | |||
| 2018-11-08 | 2206 etc rela | 江崎グリコ | 5490 | 5250 | 5270 | 5450 | 5279.132 | 280 | 5.416 | |||
| 2018-11-07 | 2206 etc rela | 江崎グリコ | 5220 | 5130 | 5180 | 5170 | 5007.91 | 10 | 0.194 | |||
| 2018-11-06 | 2206 etc rela | 江崎グリコ | 5170 | 5070 | 5100 | 5160 | 4998.224 | 60 | 1.176 | |||
| 2018-11-05 | 2206 etc rela | 江崎グリコ | 5180 | 5070 | 5160 | 5100 | 4940.104 | -70 | -1.354 | |||
| 2018-11-02 | 2206 etc rela | 江崎グリコ | 5200 | 5080 | 5140 | 5170 | 5007.91 | 40 | 0.78 | |||
| 2018-11-01 | 2206 etc rela | 江崎グリコ | 5350 | 5050 | 5220 | 5130 | 4969.164 | -490 | -8.719 | |||
| 2018-10-31 | 2206 etc rela | 江崎グリコ | 5630 | 5460 | 5560 | 5620 | 5443.802 | 140 | 2.555 | |||
| 2018-10-30 | 2206 etc rela | 江崎グリコ | 5580 | 5470 | 5580 | 5480 | 5308.191 | -130 | -2.317 | |||
| 2018-10-29 | 2206 etc rela | 江崎グリコ | 5730 | 5580 | 5710 | 5610 | 5434.115 | -110 | -1.923 | |||
| 2018-10-26 | 2206 etc rela | 江崎グリコ | 5730 | 5650 | 5690 | 5720 | 5540.667 | 40 | 0.704 | |||
| 2018-10-25 | 2206 etc rela | 江崎グリコ | 5750 | 5660 | 5680 | 5680 | 5501.921 | -40 | -0.699 | |||
| 2018-10-24 | 2206 etc rela | 江崎グリコ | 5740 | 5640 | 5650 | 5720 | 5540.667 | 100 | 1.779 | |||
| 2018-10-23 | 2206 etc rela | 江崎グリコ | 5760 | 5600 | 5750 | 5620 | 5443.802 | -160 | -2.768 | |||
| 2018-10-22 | 2206 etc rela | 江崎グリコ | 5800 | 5720 | 5780 | 5780 | 5598.786 | 50 | 0.873 | |||
| 2018-10-19 | 2206 etc rela | 江崎グリコ | 5800 | 5700 | 5760 | 5730 | 5550.353 | -30 | -0.521 | |||
| 2018-10-18 | 2206 etc rela | 江崎グリコ | 5800 | 5730 | 5770 | 5760 | 5579.413 | 10 | 0.174 | |||
| 2018-10-17 | 2206 etc rela | 江崎グリコ | 5760 | 5620 | 5620 | 5750 | 5569.726 | 180 | 3.232 | |||
| 2018-10-16 | 2206 etc rela | 江崎グリコ | 5590 | 5480 | 5560 | 5570 | 5395.37 | 10 | 0.18 | |||
| 2018-10-15 | 2206 etc rela | 江崎グリコ | 5620 | 5540 | 5550 | 5560 | 5385.683 | -40 | -0.714 | |||
| 2018-10-12 | 2206 etc rela | 江崎グリコ | 5680 | 5570 | 5630 | 5600 | 5424.429 | -60 | -1.06 | |||
| 2018-10-11 | 2206 etc rela | 江崎グリコ | 5670 | 5580 | 5630 | 5660 | 5482.548 | -40 | -0.702 | |||
| 2018-10-10 | 2206 etc rela | 江崎グリコ | 5790 | 5680 | 5700 | 5700 | 5521.293 | 0 | 0 | |||
| 2018-10-09 | 2206 etc rela | 江崎グリコ | 5730 | 5630 | 5640 | 5700 | 5521.293 | 30 | 0.529 | |||
| 2018-10-08 | 2206 etc rela | 江崎グリコ | 5670 | 5670 | 5670 | 5670 | 5492.234 | 0 | 0 | |||
| 2018-10-05 | 2206 etc rela | 江崎グリコ | 5690 | 5610 | 5660 | 5670 | 5492.234 | 10 | 0.177 | |||
| 2018-10-04 | 2206 etc rela | 江崎グリコ | 5730 | 5620 | 5730 | 5660 | 5482.548 | -50 | -0.876 | |||
| 2018-10-03 | 2206 etc rela | 江崎グリコ | 5730 | 5680 | 5710 | 5710 | 5530.98 | 10 | 0.175 | |||
| 2018-10-02 | 2206 etc rela | 江崎グリコ | 5720 | 5630 | 5640 | 5700 | 5521.293 | 110 | 1.968 | |||
| 2018-10-01 | 2206 etc rela | 江崎グリコ | 5630 | 5560 | 5600 | 5590 | 5414.742 | 10 | 0.179 | |||
| 2018-09-28 | 2206 etc rela | 江崎グリコ | 5630 | 5580 | 5600 | 5580 | 5405.056 | 10 | 0.18 | |||
| 2018-09-27 | 2206 etc rela | 江崎グリコ | 5660 | 5550 | 5620 | 5570 | 5395.37 | -30 | -0.536 | |||
| 2018-09-26 | 2206 etc rela | 江崎グリコ | 5610 | 5500 | 5510 | 5600 | 5424.429 | -10 | -0.178 | |||
| 2018-09-25 | 2206 etc rela | 江崎グリコ | 5610 | 5410 | 5410 | 5610 | 5409.899 | 160 | 2.936 | |||
| 2018-09-24 | 2206 etc rela | 江崎グリコ | 5450 | 5450 | 5450 | 5450 | 5255.606 | 0 | 0 | |||
| 2018-09-21 | 2206 etc rela | 江崎グリコ | 5480 | 5430 | 5470 | 5450 | 5255.606 | 20 | 0.368 | |||
| 2018-09-20 | 2206 etc rela | 江崎グリコ | 5470 | 5390 | 5440 | 5430 | 5236.319 | -10 | -0.184 | |||
| 2018-09-19 | 2206 etc rela | 江崎グリコ | 5460 | 5370 | 5370 | 5440 | 5245.963 | 90 | 1.682 | |||
| 2018-09-18 | 2206 etc rela | 江崎グリコ | 5380 | 5230 | 5240 | 5350 | 5159.173 | 110 | 2.099 | |||
| 2018-09-17 | 2206 etc rela | 江崎グリコ | 5240 | 5240 | 5240 | 5240 | 5053.096 | 0 | 0 | |||
| 2018-09-14 | 2206 etc rela | 江崎グリコ | 5340 | 5240 | 5290 | 5240 | 5053.096 | -50 | -0.945 | |||
| 2018-09-13 | 2206 etc rela | 江崎グリコ | 5360 | 5280 | 5300 | 5290 | 5101.313 | 10 | 0.189 | |||
| 2018-09-12 | 2206 etc rela | 江崎グリコ | 5330 | 5230 | 5310 | 5280 | 5091.669 | -40 | -0.752 | |||
| 2018-09-11 | 2206 etc rela | 江崎グリコ | 5350 | 5240 | 5290 | 5320 | 5130.244 | 20 | 0.377 | |||
| 2018-09-10 | 2206 etc rela | 江崎グリコ | 5360 | 5220 | 5230 | 5300 | 5110.957 | 40 | 0.76 | |||
| 2018-09-07 | 2206 etc rela | 江崎グリコ | 5330 | 5240 | 5280 | 5260 | 5072.383 | -30 | -0.567 | |||
| 2018-09-06 | 2206 etc rela | 江崎グリコ | 5390 | 5280 | 5380 | 5290 | 5101.313 | -80 | -1.49 | |||
| 2018-09-05 | 2206 etc rela | 江崎グリコ | 5410 | 5350 | 5360 | 5370 | 5178.46 | -30 | -0.556 | |||
| 2018-09-04 | 2206 etc rela | 江崎グリコ | 5490 | 5360 | 5480 | 5400 | 5207.39 | -130 | -2.351 | |||
| 2018-09-03 | 2206 etc rela | 江崎グリコ | 5610 | 5510 | 5520 | 5530 | 5332.753 | -60 | -1.073 | |||
| 2018-08-31 | 2206 etc rela | 江崎グリコ | 5640 | 5550 | 5630 | 5590 | 5390.612 | -160 | -2.783 | |||
| 2018-08-30 | 2206 etc rela | 江崎グリコ | 5760 | 5700 | 5750 | 5750 | 5544.905 | 40 | 0.701 | |||
| 2018-08-29 | 2206 etc rela | 江崎グリコ | 5740 | 5690 | 5710 | 5710 | 5506.333 | 20 | 0.351 | |||
| 2018-08-28 | 2206 etc rela | 江崎グリコ | 5730 | 5630 | 5720 | 5690 | 5487.045 | -30 | -0.524 | |||
| 2018-08-27 | 2206 etc rela | 江崎グリコ | 5740 | 5650 | 5710 | 5720 | 5515.976 | 10 | 0.175 | |||
| 2018-08-24 | 2206 etc rela | 江崎グリコ | 5710 | 5600 | 5700 | 5710 | 5506.333 | 40 | 0.705 | |||
| 2018-08-23 | 2206 etc rela | 江崎グリコ | 5710 | 5630 | 5700 | 5670 | 5467.759 | -20 | -0.351 | |||
| 2018-08-22 | 2206 etc rela | 江崎グリコ | 5690 | 5560 | 5600 | 5690 | 5487.045 | 0 | 0 | |||
| 2018-08-21 | 2206 etc rela | 江崎グリコ | 5760 | 5670 | 5720 | 5690 | 5487.045 | -90 | -1.557 | |||
| 2018-08-20 | 2206 etc rela | 江崎グリコ | 5810 | 5750 | 5770 | 5780 | 5573.835 | 30 | 0.522 | |||
| 2018-08-17 | 2206 etc rela | 江崎グリコ | 5750 | 5670 | 5720 | 5750 | 5544.905 | 50 | 0.877 | |||
| 2018-08-16 | 2206 etc rela | 江崎グリコ | 5820 | 5660 | 5770 | 5700 | 5496.688 | -70 | -1.213 | |||
| 2018-08-15 | 2206 etc rela | 江崎グリコ | 5840 | 5750 | 5780 | 5770 | 5564.192 | 10 | 0.174 | |||
| 2018-08-14 | 2206 etc rela | 江崎グリコ | 5780 | 5690 | 5720 | 5760 | 5554.549 | 80 | 1.408 | |||
| 2018-08-13 | 2206 etc rela | 江崎グリコ | 5740 | 5620 | 5650 | 5680 | 5477.402 | -10 | -0.176 | |||
| 2018-08-10 | 2206 etc rela | 江崎グリコ | 5740 | 5630 | 5650 | 5690 | 5487.045 | 60 | 1.066 | |||
| 2018-08-09 | 2206 etc rela | 江崎グリコ | 5660 | 5560 | 5570 | 5630 | 5429.186 | 90 | 1.625 | |||
| 2018-08-08 | 2206 etc rela | 江崎グリコ | 5560 | 5460 | 5520 | 5540 | 5342.396 | 0 | 0 | |||
| 2018-08-07 | 2206 etc rela | 江崎グリコ | 5570 | 5490 | 5550 | 5540 | 5342.396 | 20 | 0.362 | |||
| 2018-08-06 | 2206 etc rela | 江崎グリコ | 5570 | 5500 | 5550 | 5520 | 5323.109 | 10 | 0.181 | |||
| 2018-08-03 | 2206 etc rela | 江崎グリコ | 5580 | 5500 | 5570 | 5510 | 5313.466 | -30 | -0.542 | |||
| 2018-08-02 | 2206 etc rela | 江崎グリコ | 5600 | 5370 | 5410 | 5540 | 5342.396 | 80 | 1.465 | |||
| 2018-08-01 | 2206 etc rela | 江崎グリコ | 5560 | 5350 | 5490 | 5460 | 5265.25 | 290 | 5.609 | |||
| 2018-07-31 | 2206 etc rela | 江崎グリコ | 5220 | 5130 | 5180 | 5170 | 4985.593 | 30 | 0.584 | |||
| 2018-07-30 | 2206 etc rela | 江崎グリコ | 5270 | 5120 | 5250 | 5140 | 4956.663 | -100 | -1.908 | |||
| 2018-07-27 | 2206 etc rela | 江崎グリコ | 5270 | 5190 | 5230 | 5240 | 5053.096 | 60 | 1.158 | |||
| 2018-07-26 | 2206 etc rela | 江崎グリコ | 5230 | 5130 | 5150 | 5180 | 4995.236 | 90 | 1.768 | |||
| 2018-07-25 | 2206 etc rela | 江崎グリコ | 5190 | 5060 | 5180 | 5090 | 4908.447 | -100 | -1.927 | |||
| 2018-07-24 | 2206 etc rela | 江崎グリコ | 5270 | 5190 | 5250 | 5190 | 5004.88 | -20 | -0.384 | |||
| 2018-07-23 | 2206 etc rela | 江崎グリコ | 5240 | 5130 | 5150 | 5210 | 5024.166 | 30 | 0.579 | |||
| 2018-07-20 | 2206 etc rela | 江崎グリコ | 5180 | 5130 | 5140 | 5180 | 4995.236 | 20 | 0.388 | |||
| 2018-07-19 | 2206 etc rela | 江崎グリコ | 5190 | 5120 | 5180 | 5160 | 4975.95 | -50 | -0.96 | |||
| 2018-07-18 | 2206 etc rela | 江崎グリコ | 5280 | 5200 | 5220 | 5210 | 5024.166 | 10 | 0.192 | |||
| 2018-07-17 | 2206 etc rela | 江崎グリコ | 5200 | 5100 | 5100 | 5200 | 5014.523 | 120 | 2.362 | |||
| 2018-07-16 | 2206 etc rela | 江崎グリコ | 5080 | 5080 | 5080 | 5080 | 4898.804 | 0 | 0 | |||
| 2018-07-13 | 2206 etc rela | 江崎グリコ | 5100 | 4995 | 5030 | 5080 | 4898.804 | 40 | 0.794 | |||
| 2018-07-12 | 2206 etc rela | 江崎グリコ | 5070 | 5010 | 5040 | 5040 | 4860.23 | 65 | 1.307 | |||
| 2018-07-11 | 2206 etc rela | 江崎グリコ | 5030 | 4935 | 5030 | 4975 | 4797.549 | -75 | -1.485 | |||
| 2018-07-10 | 2206 etc rela | 江崎グリコ | 5180 | 5050 | 5150 | 5050 | 4869.874 | -160 | -3.071 | |||
| 2018-07-09 | 2206 etc rela | 江崎グリコ | 5280 | 5200 | 5240 | 5210 | 5024.166 | -40 | -0.762 | |||
| 2018-07-06 | 2206 etc rela | 江崎グリコ | 5320 | 5200 | 5260 | 5250 | 5062.74 | -20 | -0.38 | |||
| 2018-07-05 | 2206 etc rela | 江崎グリコ | 5270 | 5210 | 5260 | 5270 | 5082.026 | 0 | 0 | |||
| 2018-07-04 | 2206 etc rela | 江崎グリコ | 5280 | 5170 | 5180 | 5270 | 5082.026 | 60 | 1.152 | |||
| 2018-07-03 | 2206 etc rela | 江崎グリコ | 5290 | 5190 | 5250 | 5210 | 5024.166 | -40 | -0.762 | |||
| 2018-07-02 | 2206 etc rela | 江崎グリコ | 5360 | 5240 | 5330 | 5250 | 5062.74 | -70 | -1.316 | |||
| 2018-06-29 | 2206 etc rela | 江崎グリコ | 5330 | 5230 | 5280 | 5320 | 5130.244 | 20 | 0.377 | |||
| 2018-06-28 | 2206 etc rela | 江崎グリコ | 5320 | 5260 | 5300 | 5300 | 5110.957 | -20 | -0.376 | |||
| 2018-06-27 | 2206 etc rela | 江崎グリコ | 5340 | 5240 | 5280 | 5320 | 5130.244 | 40 | 0.758 | |||
| 2018-06-26 | 2206 etc rela | 江崎グリコ | 5280 | 5220 | 5230 | 5280 | 5091.669 | 20 | 0.38 | |||
| 2018-06-25 | 2206 etc rela | 江崎グリコ | 5340 | 5240 | 5300 | 5260 | 5072.383 | 0 | 0 | |||
| 2018-06-22 | 2206 etc rela | 江崎グリコ | 5290 | 5200 | 5230 | 5260 | 5072.383 | 0 | 0 | |||
| 2018-06-21 | 2206 etc rela | 江崎グリコ | 5310 | 5230 | 5260 | 5260 | 5072.383 | -10 | -0.19 | |||
| 2018-06-20 | 2206 etc rela | 江崎グリコ | 5280 | 5190 | 5220 | 5270 | 5082.026 | 110 | 2.132 | |||
| 2018-06-19 | 2206 etc rela | 江崎グリコ | 5270 | 5140 | 5270 | 5160 | 4975.95 | -180 | -3.371 | |||
| 2018-06-18 | 2206 etc rela | 江崎グリコ | 5530 | 5330 | 5470 | 5340 | 5149.529 | -220 | -3.957 | |||
| 2018-06-15 | 2206 etc rela | 江崎グリコ | 5650 | 5530 | 5620 | 5560 | 5361.682 | -10 | -0.18 | |||
| 2018-06-14 | 2206 etc rela | 江崎グリコ | 5640 | 5550 | 5640 | 5570 | 5371.326 | 0 | 0 | |||
| 2018-06-13 | 2206 etc rela | 江崎グリコ | 5650 | 5560 | 5590 | 5570 | 5371.326 | -10 | -0.179 | |||
| 2018-06-12 | 2206 etc rela | 江崎グリコ | 5610 | 5510 | 5540 | 5580 | 5380.969 | 80 | 1.455 | |||
| 2018-06-11 | 2206 etc rela | 江崎グリコ | 5550 | 5470 | 5530 | 5500 | 5303.823 | 30 | 0.548 | |||
| 2018-06-08 | 2206 etc rela | 江崎グリコ | 5510 | 5440 | 5460 | 5470 | 5274.893 | -30 | -0.545 | |||
| 2018-06-07 | 2206 etc rela | 江崎グリコ | 5540 | 5470 | 5520 | 5500 | 5303.823 | -60 | -1.079 | |||
| 2018-06-06 | 2206 etc rela | 江崎グリコ | 5580 | 5470 | 5550 | 5560 | 5361.682 | -90 | -1.593 | |||
| 2018-06-05 | 2206 etc rela | 江崎グリコ | 5700 | 5600 | 5620 | 5650 | 5448.472 | 70 | 1.254 | |||
| 2018-06-04 | 2206 etc rela | 江崎グリコ | 5610 | 5530 | 5580 | 5580 | 5380.969 | 0 | 0 | |||
| 2018-06-01 | 2206 etc rela | 江崎グリコ | 5670 | 5570 | 5590 | 5580 | 5380.969 | -70 | -1.239 | |||
| 2018-05-31 | 2206 etc rela | 江崎グリコ | 5710 | 5570 | 5630 | 5650 | 5448.472 | 50 | 0.893 | |||
| 2018-05-30 | 2206 etc rela | 江崎グリコ | 5650 | 5510 | 5560 | 5600 | 5400.256 | 30 | 0.539 | |||
| 2018-05-29 | 2206 etc rela | 江崎グリコ | 5600 | 5560 | 5590 | 5570 | 5371.326 | -40 | -0.713 | |||
| 2018-05-28 | 2206 etc rela | 江崎グリコ | 5690 | 5590 | 5620 | 5610 | 5409.899 | 10 | 0.179 | |||
| 2018-05-25 | 2206 etc rela | 江崎グリコ | 5630 | 5480 | 5510 | 5600 | 5400.256 | 90 | 1.633 | |||
| 2018-05-24 | 2206 etc rela | 江崎グリコ | 5540 | 5470 | 5500 | 5510 | 5313.466 | 20 | 0.364 | |||
| 2018-05-23 | 2206 etc rela | 江崎グリコ | 5500 | 5420 | 5430 | 5490 | 5294.179 | 20 | 0.366 | |||
| 2018-05-22 | 2206 etc rela | 江崎グリコ | 5500 | 5400 | 5440 | 5470 | 5274.893 | -10 | -0.182 | |||
| 2018-05-21 | 2206 etc rela | 江崎グリコ | 5540 | 5470 | 5510 | 5480 | 5284.536 | -40 | -0.725 | |||
| 2018-05-18 | 2206 etc rela | 江崎グリコ | 5570 | 5510 | 5550 | 5520 | 5323.109 | -20 | -0.361 | |||
| 2018-05-17 | 2206 etc rela | 江崎グリコ | 5630 | 5500 | 5520 | 5540 | 5342.396 | 60 | 1.095 | |||
| 2018-05-16 | 2206 etc rela | 江崎グリコ | 5490 | 5350 | 5370 | 5480 | 5284.536 | 70 | 1.294 | |||
| 2018-05-15 | 2206 etc rela | 江崎グリコ | 5610 | 5340 | 5410 | 5410 | 5217.033 | -530 | -8.923 | |||
| 2018-05-14 | 2206 etc rela | 江崎グリコ | 5960 | 5850 | 5880 | 5940 | 5728.128 | 90 | 1.538 | |||
| 2018-05-11 | 2206 etc rela | 江崎グリコ | 5880 | 5790 | 5800 | 5850 | 5641.338 | 50 | 0.862 | |||
| 2018-05-10 | 2206 etc rela | 江崎グリコ | 5820 | 5760 | 5790 | 5800 | 5593.122 | 0 | 0 | |||
| 2018-05-09 | 2206 etc rela | 江崎グリコ | 5870 | 5780 | 5830 | 5800 | 5593.122 | 0 | 0 | |||
| 2018-05-08 | 2206 etc rela | 江崎グリコ | 5810 | 5740 | 5800 | 5800 | 5593.122 | 0 | 0 | |||
| 2018-05-07 | 2206 etc rela | 江崎グリコ | 5830 | 5780 | 5800 | 5800 | 5593.122 | 30 | 0.52 | |||
| 2018-05-04 | 2206 etc rela | 江崎グリコ | 5770 | 5770 | 5770 | 5770 | 5564.192 | 0 | 0 | |||
| 2018-05-03 | 2206 etc rela | 江崎グリコ | 5770 | 5770 | 5770 | 5770 | 5564.192 | 0 | 0 | |||
| 2018-05-02 | 2206 etc rela | 江崎グリコ | 5800 | 5730 | 5780 | 5770 | 5564.192 | -70 | -1.199 | |||
| 2018-05-01 | 2206 etc rela | 江崎グリコ | 5870 | 5800 | 5840 | 5840 | 5631.695 | -70 | -1.184 | |||
| 2018-04-30 | 2206 etc rela | 江崎グリコ | 5910 | 5910 | 5910 | 5910 | 5699.199 | 0 | 0 | |||
| 2018-04-27 | 2206 etc rela | 江崎グリコ | 5940 | 5850 | 5860 | 5910 | 5699.199 | 70 | 1.199 | |||
| 2018-04-26 | 2206 etc rela | 江崎グリコ | 5850 | 5760 | 5770 | 5840 | 5631.695 | 80 | 1.389 | |||
| 2018-04-25 | 2206 etc rela | 江崎グリコ | 5790 | 5700 | 5730 | 5760 | 5554.549 | 40 | 0.699 | |||
| 2018-04-24 | 2206 etc rela | 江崎グリコ | 5730 | 5670 | 5700 | 5720 | 5515.976 | 40 | 0.704 | |||
| 2018-04-23 | 2206 etc rela | 江崎グリコ | 5780 | 5660 | 5760 | 5680 | 5477.402 | -100 | -1.73 | |||
| 2018-04-20 | 2206 etc rela | 江崎グリコ | 5830 | 5770 | 5810 | 5780 | 5573.835 | -50 | -0.858 | |||
| 2018-04-19 | 2206 etc rela | 江崎グリコ | 5860 | 5760 | 5810 | 5830 | 5622.052 | -30 | -0.512 | |||
| 2018-04-18 | 2206 etc rela | 江崎グリコ | 5870 | 5800 | 5810 | 5860 | 5650.982 | 60 | 1.034 | |||
| 2018-04-17 | 2206 etc rela | 江崎グリコ | 5820 | 5710 | 5730 | 5800 | 5593.122 | 70 | 1.222 | |||
| 2018-04-16 | 2206 etc rela | 江崎グリコ | 5740 | 5620 | 5640 | 5730 | 5525.619 | 80 | 1.416 | |||
| 2018-04-13 | 2206 etc rela | 江崎グリコ | 5680 | 5580 | 5660 | 5650 | 5448.472 | 0 | 0 | |||
| 2018-04-12 | 2206 etc rela | 江崎グリコ | 5680 | 5610 | 5620 | 5650 | 5448.472 | 40 | 0.713 | |||
| 2018-04-11 | 2206 etc rela | 江崎グリコ | 5640 | 5580 | 5620 | 5610 | 5409.899 | 0 | 0 | |||
| 2018-04-10 | 2206 etc rela | 江崎グリコ | 5750 | 5590 | 5680 | 5610 | 5409.899 | -130 | -2.265 | |||
| 2018-04-09 | 2206 etc rela | 江崎グリコ | 5770 | 5710 | 5720 | 5740 | 5535.262 | 20 | 0.35 | |||
| 2018-04-06 | 2206 etc rela | 江崎グリコ | 5760 | 5660 | 5710 | 5720 | 5515.976 | 10 | 0.175 | |||
| 2018-04-05 | 2206 etc rela | 江崎グリコ | 5740 | 5660 | 5660 | 5710 | 5506.333 | 70 | 1.241 | |||
| 2018-04-04 | 2206 etc rela | 江崎グリコ | 5670 | 5570 | 5590 | 5640 | 5438.829 | 20 | 0.356 | |||
| 2018-04-03 | 2206 etc rela | 江崎グリコ | 5660 | 5570 | 5580 | 5620 | 5419.542 | 20 | 0.357 | |||
| 2018-04-02 | 2206 etc rela | 江崎グリコ | 5660 | 5590 | 5600 | 5600 | 5400.256 | 30 | 0.539 | |||
| 2018-03-30 | 2206 etc rela | 江崎グリコ | 5660 | 5530 | 5650 | 5570 | 5371.326 | -60 | -1.066 | |||
| 2018-03-29 | 2206 etc rela | 江崎グリコ | 5640 | 5560 | 5600 | 5630 | 5429.186 | 30 | 0.536 | |||
| 2018-03-28 | 2206 etc rela | 江崎グリコ | 5650 | 5570 | 5630 | 5600 | 5400.256 | -90 | -1.582 | |||
| 2018-03-27 | 2206 etc rela | 江崎グリコ | 5690 | 5580 | 5590 | 5690 | 5458.116 | 150 | 2.708 | |||
| 2018-03-26 | 2206 etc rela | 江崎グリコ | 5550 | 5410 | 5410 | 5540 | 5314.229 | 130 | 2.403 | |||
| 2018-03-23 | 2206 etc rela | 江崎グリコ | 5490 | 5400 | 5430 | 5410 | 5189.526 | -30 | -0.551 | |||
| 2018-03-22 | 2206 etc rela | 江崎グリコ | 5480 | 5400 | 5410 | 5440 | 5218.304 | -20 | -0.366 | |||
| 2018-03-21 | 2206 etc rela | 江崎グリコ | 5460 | 5460 | 5460 | 5460 | 5237.489 | 0 | 0 | |||
| 2018-03-20 | 2206 etc rela | 江崎グリコ | 5490 | 5420 | 5480 | 5460 | 5237.489 | 0 | 0 | |||
| 2018-03-19 | 2206 etc rela | 江崎グリコ | 5500 | 5420 | 5480 | 5460 | 5237.489 | -20 | -0.365 | |||
| 2018-03-16 | 2206 etc rela | 江崎グリコ | 5520 | 5460 | 5480 | 5480 | 5256.673 | -50 | -0.904 | |||
| 2018-03-15 | 2206 etc rela | 江崎グリコ | 5540 | 5420 | 5500 | 5530 | 5304.636 | 60 | 1.097 | |||
| 2018-03-14 | 2206 etc rela | 江崎グリコ | 5480 | 5400 | 5410 | 5470 | 5247.082 | 30 | 0.551 | |||
| 2018-03-13 | 2206 etc rela | 江崎グリコ | 5460 | 5330 | 5350 | 5440 | 5218.304 | 110 | 2.064 | |||
| 2018-03-12 | 2206 etc rela | 江崎グリコ | 5350 | 5250 | 5280 | 5330 | 5112.787 | 60 | 1.139 | |||
| 2018-03-09 | 2206 etc rela | 江崎グリコ | 5300 | 5220 | 5230 | 5270 | 5055.231 | 90 | 1.737 | |||
| 2018-03-08 | 2206 etc rela | 江崎グリコ | 5210 | 5130 | 5160 | 5180 | 4968.9 | 30 | 0.583 | |||
| 2018-03-07 | 2206 etc rela | 江崎グリコ | 5190 | 5120 | 5130 | 5150 | 4940.123 | 0 | 0 | |||
| 2018-03-06 | 2206 etc rela | 江崎グリコ | 5190 | 5080 | 5150 | 5150 | 4940.123 | 20 | 0.39 | |||
| 2018-03-05 | 2206 etc rela | 江崎グリコ | 5150 | 5030 | 5040 | 5130 | 4920.938 | 80 | 1.584 | |||
| 2018-03-02 | 2206 etc rela | 江崎グリコ | 5110 | 5000 | 5100 | 5050 | 4844.197 | -120 | -2.321 | |||
| 2018-03-01 | 2206 etc rela | 江崎グリコ | 5240 | 5150 | 5240 | 5170 | 4959.307 | -60 | -1.147 | |||
| 2018-02-28 | 2206 etc rela | 江崎グリコ | 5320 | 5230 | 5260 | 5230 | 5016.862 | -20 | -0.381 | |||
| 2018-02-27 | 2206 etc rela | 江崎グリコ | 5280 | 5230 | 5270 | 5250 | 5036.047 | -20 | -0.38 | |||
| 2018-02-26 | 2206 etc rela | 江崎グリコ | 5280 | 5210 | 5220 | 5270 | 5055.231 | 60 | 1.152 | |||
| 2018-02-23 | 2206 etc rela | 江崎グリコ | 5250 | 5190 | 5210 | 5210 | 4997.677 | 30 | 0.579 | |||
| 2018-02-22 | 2206 etc rela | 江崎グリコ | 5230 | 5150 | 5230 | 5180 | 4968.9 | -40 | -0.766 | |||
| 2018-02-21 | 2206 etc rela | 江崎グリコ | 5230 | 5130 | 5200 | 5220 | 5007.27 | -100 | -1.88 | |||
| 2018-02-20 | 2206 etc rela | 江崎グリコ | 5360 | 5300 | 5350 | 5320 | 5103.195 | -20 | -0.375 | |||
| 2018-02-19 | 2206 etc rela | 江崎グリコ | 5360 | 5290 | 5330 | 5340 | 5122.379 | 60 | 1.136 | |||
| 2018-02-16 | 2206 etc rela | 江崎グリコ | 5300 | 5200 | 5220 | 5280 | 5064.824 | 70 | 1.344 | |||
| 2018-02-15 | 2206 etc rela | 江崎グリコ | 5310 | 5190 | 5270 | 5210 | 4997.677 | -140 | -2.617 | |||
| 2018-02-14 | 2206 etc rela | 江崎グリコ | 5370 | 5270 | 5280 | 5350 | 5131.972 | 70 | 1.326 | |||
| 2018-02-13 | 2206 etc rela | 江崎グリコ | 5390 | 5260 | 5350 | 5280 | 5064.824 | 180 | 3.529 | |||
| 2018-02-12 | 2206 etc rela | 江崎グリコ | 5100 | 5100 | 5100 | 5100 | 4892.159 | 0 | 0 | |||
| 2018-02-09 | 2206 etc rela | 江崎グリコ | 5100 | 4955 | 4970 | 5100 | 4892.159 | 90 | 1.796 | |||
| 2018-02-08 | 2206 etc rela | 江崎グリコ | 5060 | 4995 | 5030 | 5010 | 4805.828 | -20 | -0.398 | |||
| 2018-02-07 | 2206 etc rela | 江崎グリコ | 5160 | 5020 | 5120 | 5030 | 4825.012 | 70 | 1.411 | |||
| 2018-02-06 | 2206 etc rela | 江崎グリコ | 5060 | 4835 | 4955 | 4960 | 4757.865 | -80 | -1.587 | |||
| 2018-02-05 | 2206 etc rela | 江崎グリコ | 5110 | 5010 | 5100 | 5040 | 4834.605 | -70 | -1.37 | |||
| 2018-02-02 | 2206 etc rela | 江崎グリコ | 5190 | 5090 | 5180 | 5110 | 4901.752 | -90 | -1.731 | |||
| 2018-02-01 | 2206 etc rela | 江崎グリコ | 5350 | 5190 | 5260 | 5200 | 4988.085 | -360 | -6.475 | |||
| 2018-01-31 | 2206 etc rela | 江崎グリコ | 5630 | 5530 | 5550 | 5560 | 5333.413 | 20 | 0.361 | |||
| 2018-01-30 | 2206 etc rela | 江崎グリコ | 5610 | 5520 | 5600 | 5540 | 5314.229 | -60 | -1.071 | |||
| 2018-01-29 | 2206 etc rela | 江崎グリコ | 5630 | 5580 | 5600 | 5600 | 5371.784 | 10 | 0.179 | |||
| 2018-01-26 | 2206 etc rela | 江崎グリコ | 5660 | 5590 | 5640 | 5590 | 5362.19 | -30 | -0.534 | |||
| 2018-01-25 | 2206 etc rela | 江崎グリコ | 5690 | 5610 | 5660 | 5620 | 5390.968 | -40 | -0.707 | |||
| 2018-01-24 | 2206 etc rela | 江崎グリコ | 5690 | 5630 | 5680 | 5660 | 5429.338 | -30 | -0.527 | |||
| 2018-01-23 | 2206 etc rela | 江崎グリコ | 5700 | 5640 | 5650 | 5690 | 5458.116 | 100 | 1.789 | |||
| 2018-01-22 | 2206 etc rela | 江崎グリコ | 5600 | 5540 | 5570 | 5590 | 5362.19 | 40 | 0.721 | |||
| 2018-01-19 | 2206 etc rela | 江崎グリコ | 5620 | 5550 | 5570 | 5550 | 5323.821 | 10 | 0.181 | |||
| 2018-01-18 | 2206 etc rela | 江崎グリコ | 5660 | 5540 | 5640 | 5540 | 5314.229 | -90 | -1.599 | |||
| 2018-01-17 | 2206 etc rela | 江崎グリコ | 5710 | 5620 | 5650 | 5630 | 5400.561 | -30 | -0.53 | |||
| 2018-01-16 | 2206 etc rela | 江崎グリコ | 5700 | 5620 | 5620 | 5660 | 5429.338 | 50 | 0.891 | |||
| 2018-01-15 | 2206 etc rela | 江崎グリコ | 5670 | 5580 | 5590 | 5610 | 5381.376 | 40 | 0.718 | |||
| 2018-01-12 | 2206 etc rela | 江崎グリコ | 5700 | 5560 | 5680 | 5570 | 5343.006 | -140 | -2.452 | |||
| 2018-01-11 | 2206 etc rela | 江崎グリコ | 5800 | 5690 | 5800 | 5710 | 5477.301 | -110 | -1.89 | |||
| 2018-01-10 | 2206 etc rela | 江崎グリコ | 5890 | 5790 | 5870 | 5820 | 5582.818 | -30 | -0.513 | |||
| 2018-01-09 | 2206 etc rela | 江崎グリコ | 5860 | 5750 | 5760 | 5850 | 5611.595 | 140 | 2.452 | |||
| 2018-01-08 | 2206 etc rela | 江崎グリコ | 5710 | 5710 | 5710 | 5710 | 5477.301 | 0 | 0 | |||
| 2018-01-05 | 2206 etc rela | 江崎グリコ | 5720 | 5650 | 5700 | 5710 | 5477.301 | 50 | 0.883 | |||
| 2018-01-04 | 2206 etc rela | 江崎グリコ | 5660 | 5510 | 5550 | 5660 | 5429.338 | 40 | 0.712 | |||
| 2018-01-03 | 2206 etc rela | 江崎グリコ | 5620 | 5620 | 5620 | 5620 | 5390.968 | 0 | 0 | |||
| 2018-01-02 | 2206 etc rela | 江崎グリコ | 5620 | 5620 | 5620 | 5620 | 5390.968 | 0 | 0 | |||
| 2018-01-01 | 2206 etc rela | 江崎グリコ | 5620 | 5620 | 5620 | 5620 | 5390.968 | 0 | 0 |