Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2169 etc rela	ＣＤＳ	1758	1752	1758	1756	4900		-2	-0.114	-37.179
2025-07-14	15:30	2169 etc rela	ＣＤＳ	1760	1754	1760	1758	7800		-3	-0.17	18.182
2025-07-11	15:30	2169 etc rela	ＣＤＳ	1764	1756	1764	1761	6600		1	0.057	-32.653
2025-07-10	15:30	2169 etc rela	ＣＤＳ	1764	1754	1764	1760	9800		3	0.171	88.462
2025-07-09	15:30	2169 etc rela	ＣＤＳ	1759	1753	1759	1757	5200		-1	-0.057	-30.667
2025-07-08	15:30	2169 etc rela	ＣＤＳ	1758	1752	1754	1758	7500		4	0.228	-16.667
2025-07-07	15:30	2169 etc rela	ＣＤＳ	1757	1750	1757	1754	9000		4	0.229	30.435
2025-07-04	15:30	2169 etc rela	ＣＤＳ	1754	1747	1754	1750	6900		-1	-0.057	-27.368
2025-07-03	15:30	2169 etc rela	ＣＤＳ	1759	1750	1759	1751	9500		-5	-0.285	28.378
2025-07-02	15:30	2169 etc rela	ＣＤＳ	1756	1751	1754	1756	7400		1	0.057	-1.333
2025-07-01	15:30	2169 etc rela	ＣＤＳ	1756	1751	1755	1755	7500		2	0.114	-59.677
2025-06-30	15:30	2169 etc rela	ＣＤＳ	1776	1751	1776	1753	18600		-11	-0.624	-0.535
2025-06-27	15:30	2169 etc rela	ＣＤＳ	1772	1751	1751	1764	18700		-24	-1.342	53.279
2025-06-26	15:30	2169 etc rela	ＣＤＳ	1789	1784	1785	1788	12200		-1	-0.056	1.667
2025-06-25	15:30	2169 etc rela	ＣＤＳ	1795	1780	1795	1789	12000		-7	-0.39	179.07
2025-06-24	15:30	2169 etc rela	ＣＤＳ	1797	1791	1791	1796	4300		4	0.223	-21.818
2025-06-23	15:30	2169 etc rela	ＣＤＳ	1801	1792	1800	1792	5500		-7	-0.389	175
2025-06-20	15:30	2169 etc rela	ＣＤＳ	1801	1799	1801	1799	2000		-2	-0.111	-28.571
2025-06-19	15:30	2169 etc rela	ＣＤＳ	1803	1798	1799	1801	2800		0	0	21.739
2025-06-18	15:30	2169 etc rela	ＣＤＳ	1803	1799	1800	1801	2300		1	0.056	0
2025-06-17	15:30	2169 etc rela	ＣＤＳ	1802	1799	1801	1800	2300		-3	-0.166	-48.889
2025-06-16	15:30	2169 etc rela	ＣＤＳ	1806	1799	1804	1803	4500		3	0.167	-2.174
2025-06-13	15:10	2169 etc rela	ＣＤＳ	1814	1793	1804	1800	4600		-9	-0.498	91.667
2025-06-12	15:30	2169 etc rela	ＣＤＳ	1811	1807	1808	1809	2400		1	0.055	-71.084
2025-06-11	15:30	2169 etc rela	ＣＤＳ	1816	1800	1810	1808	8300		-2	-0.11	361.111
2025-06-10	15:30	2169 etc rela	ＣＤＳ	1810	1807	1807	1810	1800		2	0.111	-61.702
2025-06-09	15:30	2169 etc rela	ＣＤＳ	1814	1807	1814	1808	4700		-2	-0.11	213.333
2025-06-06	15:30	2169 etc rela	ＣＤＳ	1813	1808	1813	1810	1500		2	0.111	-69.388
2025-06-05	15:30	2169 etc rela	ＣＤＳ	1814	1807	1813	1808	4900		-4	-0.221	-7.547
2025-06-04	15:30	2169 etc rela	ＣＤＳ	1812	1803	1804	1812	5300		13	0.723	6
2025-06-03	15:30	2169 etc rela	ＣＤＳ	1799	1795	1798	1799	5000		1	0.056	-5.66
2025-06-02	15:30	2169 etc rela	ＣＤＳ	1799	1791	1791	1798	5300		5	0.279	-1.852
2025-05-30	15:30	2169 etc rela	ＣＤＳ	1793	1790	1792	1793	5400		-6	-0.334	184.211
2025-05-29	15:30	2169 etc rela	ＣＤＳ	1799	1797	1799	1799	1900		-1	-0.056	-40.625
2025-05-28	15:30	2169 etc rela	ＣＤＳ	1801	1794	1796	1800	3200		3	0.167	-8.571
2025-05-27	15:30	2169 etc rela	ＣＤＳ	1797	1794	1797	1797	3500		0	0	-41.667
2025-05-26	15:30	2169 etc rela	ＣＤＳ	1800	1792	1798	1797	6000		-1	-0.056	87.5
2025-05-23	15:30	2169 etc rela	ＣＤＳ	1798	1791	1796	1798	3200		2	0.111	-36
2025-05-22	15:30	2169 etc rela	ＣＤＳ	1799	1789	1799	1796	5000		-6	-0.333	257.143
2025-05-21	15:30	2169 etc rela	ＣＤＳ	1803	1797	1803	1802	1400		0	0	-36.364
2025-05-20	15:30	2169 etc rela	ＣＤＳ	1802	1795	1801	1802	2200		-1	-0.055	-37.143
2025-05-19	15:30	2169 etc rela	ＣＤＳ	1803	1795	1796	1803	3500		7	0.39	16.667
2025-05-16	15:30	2169 etc rela	ＣＤＳ	1806	1795	1803	1796	3000		5	0.279	-48.276
2025-05-15	15:30	2169 etc rela	ＣＤＳ	1794	1776	1780	1791	5800		4	0.224	-84.777
2025-05-14	15:30	2169 etc rela	ＣＤＳ	1836	1750	1836	1787	38100		-69	-3.718	852.5
2025-05-13	15:30	2169 etc rela	ＣＤＳ	1857	1846	1847	1856	4000		9	0.487	66.667
2025-05-12	15:30	2169 etc rela	ＣＤＳ	1855	1845	1845	1847	2400		-3	-0.162	-61.905
2025-05-09	15:30	2169 etc rela	ＣＤＳ	1854	1836	1836	1850	6300		12	0.653	-31.522
2025-05-08	15:30	2169 etc rela	ＣＤＳ	1855	1837	1844	1838	9200		-11	-0.595	15
2025-05-07	15:30	2169 etc rela	ＣＤＳ	1860	1841	1860	1849	8000		5	0.271	128.571
2025-05-02	14:01	2169 etc rela	ＣＤＳ	1844	1838	1844	1844	3500		4	0.217	133.333
2025-05-01	14:01	2169 etc rela	ＣＤＳ	1841	1838	1841	1840	1500		1	0.054	-62.5
2025-04-30	15:30	2169 etc rela	ＣＤＳ	1850	1833	1850	1839	4000		4	0.218	-77.401
2025-04-28	09:49	2169 etc rela	ＣＤＳ	1880	1830	1880	1835	17700		-13	-0.703	210.526
2025-04-25	15:30	2169 etc rela	ＣＤＳ	1848	1819	1824	1848	5700		31	1.706	78.125
2025-04-24	15:30	2169 etc rela	ＣＤＳ	1849	1816	1849	1817	3200		-30	-1.624	-50
2025-04-23	15:30	2169 etc rela	ＣＤＳ	1849	1832	1845	1847	6400		-2	-0.108	-28.889
2025-04-22	15:30	2169 etc rela	ＣＤＳ	1849	1820	1824	1849	9000		27	1.482	40.625
2025-04-21	15:30	2169 etc rela	ＣＤＳ	1834	1809	1818	1822	6400		3	0.165	72.973
2025-04-18	15:30	2169 etc rela	ＣＤＳ	1819	1806	1808	1819	3700		10	0.553	105.556
2025-04-17	15:30	2169 etc rela	ＣＤＳ	1818	1809	1813	1809	1800		-5	-0.276	28.571
2025-04-16	15:30	2169 etc rela	ＣＤＳ	1822	1812	1822	1814	1400		-7	-0.384	-6.667
2025-04-15	15:30	2169 etc rela	ＣＤＳ	1826	1818	1822	1821	1500		2	0.11	-64.286
2025-04-14	15:30	2169 etc rela	ＣＤＳ	1834	1819	1834	1819	4200		-3	-0.165	-19.231
2025-04-11	15:30	2169 etc rela	ＣＤＳ	1822	1799	1800	1822	5200		8	0.441	-37.349
2025-04-10	15:30	2169 etc rela	ＣＤＳ	1830	1804	1830	1814	8300		4	0.221	69.388
2025-04-09	15:30	2169 etc rela	ＣＤＳ	1815	1796	1815	1810	4900		1	0.055	-57.759
2025-04-08	15:30	2169 etc rela	ＣＤＳ	1834	1790	1834	1809	11600		9	0.5	-34.831
2025-04-07	15:30	2169 etc rela	ＣＤＳ	1800	1740	1776	1800	17800		31	1.752	-4.301
2025-04-04	15:30	2169 etc rela	ＣＤＳ	1769	1743	1750	1769	18600		-22	-1.228	210
2025-04-03	15:30	2169 etc rela	ＣＤＳ	1793	1781	1790	1791	6000		-10	-0.555	30.435
2025-04-02	15:30	2169 etc rela	ＣＤＳ	1804	1794	1796	1801	4600		4	0.223	-31.343
2025-04-01	15:30	2169 etc rela	ＣＤＳ	1800	1795	1800	1797	6700		-10	-0.553	-28.723
2025-03-31	15:30	2169 etc rela	ＣＤＳ	1828	1800	1826	1807	9400		-21	-1.149	161.111
2025-03-28	15:30	2169 etc rela	ＣＤＳ	1830	1815	1830	1828	3600		3	0.164	-14.286
2025-03-27	15:30	2169 etc rela	ＣＤＳ	1825	1812	1816	1825	4200		20	1.108	-49.398
2025-03-26	15:30	2169 etc rela	ＣＤＳ	1819	1805	1819	1805	8300		-11	-0.606	12.162
2025-03-25	15:30	2169 etc rela	ＣＤＳ	1816	1805	1808	1816	7400		12	0.665	29.825
2025-03-24	15:30	2169 etc rela	ＣＤＳ	1808	1799	1808	1804	5700		1	0.055	-47.706
2025-03-21	15:30	2169 etc rela	ＣＤＳ	1806	1791	1806	1803	10900		0	0	303.704
2025-03-19	15:30	2169 etc rela	ＣＤＳ	1809	1803	1809	1803	2700		1	0.055	-65.823
2025-03-18	15:30	2169 etc rela	ＣＤＳ	1803	1797	1799	1802	7900		4	0.222	-46.259
2025-03-17	15:30	2169 etc rela	ＣＤＳ	1802	1791	1800	1798	14700		3	0.167	182.692
2025-03-14	15:30	2169 etc rela	ＣＤＳ	1795	1782	1783	1795	5200		16	0.899	0
2025-03-13	15:30	2169 etc rela	ＣＤＳ	1783	1778	1782	1779	5200		2	0.113	-54.783
2025-03-12	15:30	2169 etc rela	ＣＤＳ	1793	1774	1793	1777	11500		-11	-0.615	88.525
2025-03-11	15:30	2169 etc rela	ＣＤＳ	1789	1781	1789	1788	6100		-3	-0.168	3.39
2025-03-10	15:30	2169 etc rela	ＣＤＳ	1791	1786	1791	1791	5900		8	0.449	-44.86
2025-03-07	15:30	2169 etc rela	ＣＤＳ	1784	1773	1777	1783	10700		6	0.338	16.304
2025-03-06	15:30	2169 etc rela	ＣＤＳ	1789	1774	1789	1777	9200		-9	-0.504	-43.902
2025-03-05	15:30	2169 etc rela	ＣＤＳ	1787	1776	1781	1786	16400		14	0.79	11.565
2025-03-04	15:30	2169 etc rela	ＣＤＳ	1772	1761	1771	1772	14700		-1	-0.056	19.512
2025-03-03	15:30	2169 etc rela	ＣＤＳ	1792	1772	1792	1773	12300		-6	-0.337	112.069
2025-02-28	15:30	2169 etc rela	ＣＤＳ	1779	1766	1777	1779	5800		-8	-0.448	0
2025-02-27	15:30	2169 etc rela	ＣＤＳ	1787	1770	1770	1787	5800		19	1.075	-3.333
2025-02-26	15:30	2169 etc rela	ＣＤＳ	1772	1765	1772	1768	6000		-4	-0.226	50
2025-02-25	15:30	2169 etc rela	ＣＤＳ	1772	1760	1762	1772	4000		11	0.625	-60.396
2025-02-21	15:30	2169 etc rela	ＣＤＳ	1765	1752	1765	1761	10100		-3	-0.17	14.773
2025-02-20	15:30	2169 etc rela	ＣＤＳ	1770	1759	1765	1764	8800		-8	-0.451	18.919
2025-02-19	15:30	2169 etc rela	ＣＤＳ	1772	1758	1758	1772	7400		18	1.026	-26.733
2025-02-18	15:30	2169 etc rela	ＣＤＳ	1765	1752	1763	1754	10100		-13	-0.736	-10.619
2025-02-17	15:30	2169 etc rela	ＣＤＳ	1783	1761	1783	1767	11300		-12	-0.675	-19.286
2025-02-14	15:30	2169 etc rela	ＣＤＳ	1786	1764	1764	1779	14000		-12	-0.67	300
2025-02-13	15:30	2169 etc rela	ＣＤＳ	1799	1791	1799	1791	3500		-9	-0.5	-28.571
2025-02-12	15:30	2169 etc rela	ＣＤＳ	1804	1797	1804	1800	4900		-1	-0.056	-46.154
2025-02-10	15:30	2169 etc rela	ＣＤＳ	1801	1789	1794	1801	9100		13	0.727	59.649
2025-02-07	15:30	2169 etc rela	ＣＤＳ	1799	1784	1798	1788	5700		-6	-0.334	-20.833
2025-02-06	15:30	2169 etc rela	ＣＤＳ	1801	1787	1787	1794	7200		10	0.561	-20.879
2025-02-05	15:30	2169 etc rela	ＣＤＳ	1788	1780	1782	1784	9100		14	0.791	-6.186
2025-02-04	15:30	2169 etc rela	ＣＤＳ	1775	1761	1765	1770	9700		10	0.568	14.118
2025-02-03	15:30	2169 etc rela	ＣＤＳ	1760	1744	1750	1760	8500		13	0.744	-59.906
2025-01-31	15:30	2169 etc rela	ＣＤＳ	1753	1730	1749	1747	21200		23	1.334	-84.084
2025-01-30	15:30	2169 etc rela	ＣＤＳ	1760	1721	1754	1724	133200		-36	-2.045	818.621
2025-01-29	15:30	2169 etc rela	ＣＤＳ	1771	1760	1771	1760	14500		-12	-0.677	38.095
2025-01-28	15:30	2169 etc rela	ＣＤＳ	1772	1760	1766	1772	10500		3	0.17	-28.082
2025-01-27	15:30	2169 etc rela	ＣＤＳ	1776	1765	1775	1769	14600		-2	-0.113	33.945
2025-01-24	15:30	2169 etc rela	ＣＤＳ	1773	1758	1773	1771	10900		-4	-0.225	-1.802
2025-01-23	15:30	2169 etc rela	ＣＤＳ	1777	1756	1777	1775	11100		3	0.169	56.338
2025-01-22	15:30	2169 etc rela	ＣＤＳ	1774	1758	1764	1772	7100		12	0.682	-8.974
2025-01-21	15:30	2169 etc rela	ＣＤＳ	1760	1745	1758	1760	7800		4	0.228	-33.898
2025-01-20	15:30	2169 etc rela	ＣＤＳ	1764	1745	1747	1756	11800		14	0.804	-52.8
2025-01-17	15:30	2169 etc rela	ＣＤＳ	1762	1734	1762	1742	25000		-20	-1.135	3.306
2025-01-16	15:30	2169 etc rela	ＣＤＳ	1800	1762	1800	1762	24200		-40	-2.22	42.353
2025-01-15	15:30	2169 etc rela	ＣＤＳ	1816	1793	1816	1802	17000		-15	-0.826	22.302
2025-01-14	15:30	2169 etc rela	ＣＤＳ	1822	1807	1818	1817	13900		7	0.387	93.056
2025-01-10	15:30	2169 etc rela	ＣＤＳ	1812	1805	1812	1810	7200		1	0.055	4.348
2025-01-09	15:30	2169 etc rela	ＣＤＳ	1814	1803	1814	1809	6900		-1	-0.055	-36.697
2025-01-08	15:30	2169 etc rela	ＣＤＳ	1828	1808	1828	1810	10900		-14	-0.768	-15.504
2025-01-07	15:30	2169 etc rela	ＣＤＳ	1827	1815	1822	1824	12900		7	0.385	-28.729
2025-01-06	15:30	2169 etc rela	ＣＤＳ	1820	1800	1820	1817	18100		6	0.331	96.739
2024-12-30	15:30	2169 etc rela	ＣＤＳ	1820	1802	1820	1811	9200		-6	-0.33	-41.026
2024-12-27	15:30	2169 etc rela	ＣＤＳ	1817	1787	1800	1817	15600		-21	-1.143	-37.097
2024-12-26	13:40	2169 etc rela	ＣＤＳ	1850	1833	1850	1838	24800		0	0	140.777
2024-12-25	15:30	2169 etc rela	ＣＤＳ	1838	1824	1834	1838	10300		4	0.218	28.75
2024-12-24	15:30	2169 etc rela	ＣＤＳ	1839	1832	1836	1834	8000		2	0.109	2.564
2024-12-23	15:30	2169 etc rela	ＣＤＳ	1840	1832	1840	1832	7800		-2	-0.109	151.613
2024-12-20	15:30	2169 etc rela	ＣＤＳ	1835	1830	1835	1834	3100		3	0.164	29.167
2024-12-19	15:30	2169 etc rela	ＣＤＳ	1835	1826	1829	1831	2400		5	0.274	-70.732
2024-12-18	15:30	2169 etc rela	ＣＤＳ	1837	1826	1837	1826	8200		-11	-0.599	41.379
2024-12-17	15:30	2169 etc rela	ＣＤＳ	1840	1834	1836	1837	5800		-3	-0.163	-1.695
2024-12-16	15:30	2169 etc rela	ＣＤＳ	1840	1831	1831	1840	5900		5	0.272	15.686
2024-12-13	15:30	2169 etc rela	ＣＤＳ	1840	1833	1835	1835	5100		2	0.109	6.25
2024-12-12	15:30	2169 etc rela	ＣＤＳ	1838	1832	1834	1833	4800		-5	-0.272	-2.041
2024-12-11	15:30	2169 etc rela	ＣＤＳ	1839	1832	1837	1838	4900		-2	-0.109	-2
2024-12-10	15:30	2169 etc rela	ＣＤＳ	1840	1833	1840	1840	5000		0	0	-64.539
2024-12-09	15:30	2169 etc rela	ＣＤＳ	1845	1829	1845	1840	14100		10	0.546	206.522
2024-12-06	15:30	2169 etc rela	ＣＤＳ	1832	1828	1829	1830	4600		5	0.274	-36.986
2024-12-05	15:30	2169 etc rela	ＣＤＳ	1830	1821	1830	1825	7300		-1	-0.055	-8.75
2024-12-04	15:30	2169 etc rela	ＣＤＳ	1834	1819	1834	1826	8000		2	0.11	-19.192
2024-12-03	15:30	2169 etc rela	ＣＤＳ	1829	1814	1820	1824	9900		-1	-0.055	90.385
2024-12-02	15:30	2169 etc rela	ＣＤＳ	1825	1816	1817	1825	5200		8	0.44	79.31
2024-11-29	15:21	2169 etc rela	ＣＤＳ	1823	1811	1811	1817	2900		9	0.498	-73.148
2024-11-28	15:30	2169 etc rela	ＣＤＳ	1821	1804	1808	1808	10800		5	0.277	-32.5
2024-11-27	09:13	2169 etc rela	ＣＤＳ	1826	1800	1819	1803	16000		-13	-0.716	100
2024-11-26	09:00	2169 etc rela	ＣＤＳ	1830	1811	1830	1816	8000		-14	-0.765	60
2024-11-25	15:30	2169 etc rela	ＣＤＳ	1834	1822	1828	1830	5000		10	0.549	35.135
2024-11-22	15:30	2169 etc rela	ＣＤＳ	1822	1815	1815	1820	3700		6	0.331	146.667
2024-11-21	15:30	2169 etc rela	ＣＤＳ	1817	1813	1817	1814	1500		0	0	-11.765
2024-11-20	15:30	2169 etc rela	ＣＤＳ	1820	1814	1818	1814	1700		-2	-0.11	-55.263
2024-11-19	15:30	2169 etc rela	ＣＤＳ	1829	1816	1829	1816	3800		-14	-0.765	40.741
2024-11-18	15:30	2169 etc rela	ＣＤＳ	1832	1823	1832	1830	2700		0	0	-63.514
2024-11-15	15:30	2169 etc rela	ＣＤＳ	1830	1825	1829	1830	7400		1	0.055	311.111
2024-11-14	15:30	2169 etc rela	ＣＤＳ	1829	1823	1823	1829	1800		7	0.384	-47.059
2024-11-13	15:30	2169 etc rela	ＣＤＳ	1828	1820	1827	1822	3400		-15	-0.817	-39.286
2024-11-12	15:30	2169 etc rela	ＣＤＳ	1843	1822	1843	1837	5600		-3	-0.163	-18.841
2024-11-11	15:30	2169 etc rela	ＣＤＳ	1840	1816	1840	1840	6900		25	1.377	32.692
2024-11-08	15:30	2169 etc rela	ＣＤＳ	1815	1802	1804	1815	5200		14	0.777	6.122
2024-11-07	15:30	2169 etc rela	ＣＤＳ	1802	1795	1800	1801	4900		6	0.334	-22.222
2024-11-06	15:30	2169 etc rela	ＣＤＳ	1801	1784	1801	1795	6300		5	0.279	21.154
2024-11-05	15:30	2169 etc rela	ＣＤＳ	1805	1777	1805	1790	5200		16	0.902	-16.129
2024-11-01	15:00	2169 etc rela	ＣＤＳ	1779	1758	1758	1774	6200		11	0.624	-6.061
2024-10-31	15:00	2169 etc rela	ＣＤＳ	1763	1736	1743	1763	6600		24	1.38	-88.277
2024-10-30	15:00	2169 etc rela	ＣＤＳ	1760	1730	1751	1739	56300		-28	-1.585	681.944
2024-10-29	15:00	2169 etc rela	ＣＤＳ	1774	1751	1759	1767	7200		12	0.684	-32.71
2024-10-28	15:00	2169 etc rela	ＣＤＳ	1755	1739	1739	1755	10700		15	0.862	12.632
2024-10-25	15:00	2169 etc rela	ＣＤＳ	1749	1730	1749	1740	9500		-4	-0.229	-29.63
2024-10-24	15:00	2169 etc rela	ＣＤＳ	1757	1741	1755	1744	13500		-14	-0.796	17.391
2024-10-23	15:00	2169 etc rela	ＣＤＳ	1775	1751	1775	1758	11500		-18	-1.014	15
2024-10-22	15:00	2169 etc rela	ＣＤＳ	1787	1766	1787	1776	10000		-11	-0.616	75.439
2024-10-21	15:00	2169 etc rela	ＣＤＳ	1796	1783	1790	1787	5700		0	0	-13.636
2024-10-18	15:00	2169 etc rela	ＣＤＳ	1800	1786	1797	1787	6600		-7	-0.39	50
2024-10-17	15:00	2169 etc rela	ＣＤＳ	1798	1791	1798	1794	4400		-1	-0.056	-48.837
2024-10-16	15:00	2169 etc rela	ＣＤＳ	1804	1792	1794	1795	8600		-4	-0.222	16.216
2024-10-15	15:00	2169 etc rela	ＣＤＳ	1807	1799	1800	1799	7400		7	0.391	-17.778
2024-10-11	15:00	2169 etc rela	ＣＤＳ	1798	1786	1795	1792	9000		-3	-0.167	-46.429
2024-10-10	15:00	2169 etc rela	ＣＤＳ	1813	1788	1813	1795	16800		-25	-1.374	46.087
2024-10-09	15:00	2169 etc rela	ＣＤＳ	1829	1801	1829	1820	11500		-14	-0.763	112.963
2024-10-08	15:00	2169 etc rela	ＣＤＳ	1847	1826	1847	1834	5400		-16	-0.865	-25
2024-10-07	15:00	2169 etc rela	ＣＤＳ	1856	1841	1855	1850	7200		10	0.543	38.462
2024-10-04	15:00	2169 etc rela	ＣＤＳ	1840	1822	1822	1840	5200		20	1.099	30
2024-10-03	15:00	2169 etc rela	ＣＤＳ	1839	1818	1839	1820	4000		6	0.331	33.333
2024-10-02	15:00	2169 etc rela	ＣＤＳ	1827	1814	1827	1814	3000		-13	-0.712	-30.233
2024-10-01	15:00	2169 etc rela	ＣＤＳ	1838	1825	1826	1827	4300		9	0.495	-10.417
2024-09-30	15:00	2169 etc rela	ＣＤＳ	1826	1810	1820	1818	4800		-11	-0.601	41.176
2024-09-27	15:00	2169 etc rela	ＣＤＳ	1846	1828	1846	1829	3400		-16	-0.867	-71.429
2024-09-26	15:00	2169 etc rela	ＣＤＳ	1850	1838	1850	1845	11900		10	0.545	33.708
2024-09-25	15:00	2169 etc rela	ＣＤＳ	1835	1813	1813	1835	8900		24	1.325	50.847
2024-09-24	15:00	2169 etc rela	ＣＤＳ	1819	1808	1819	1811	5900		2	0.111	37.209
2024-09-20	15:00	2169 etc rela	ＣＤＳ	1810	1799	1806	1809	4300		7	0.388	34.375
2024-09-19	15:00	2169 etc rela	ＣＤＳ	1811	1794	1805	1802	3200		1	0.056	-13.514
2024-09-18	15:00	2169 etc rela	ＣＤＳ	1815	1793	1815	1801	3700		-10	-0.552	-37.288
2024-09-17	15:00	2169 etc rela	ＣＤＳ	1819	1798	1819	1811	5900		-1	-0.055	-1.667
2024-09-13	15:00	2169 etc rela	ＣＤＳ	1819	1800	1819	1812	6000		-8	-0.44	11.111
2024-09-12	15:00	2169 etc rela	ＣＤＳ	1822	1804	1822	1820	5400		19	1.055	-26.027
2024-09-11	15:00	2169 etc rela	ＣＤＳ	1838	1791	1838	1801	7300		-33	-1.799	40.385
2024-09-10	15:00	2169 etc rela	ＣＤＳ	1845	1826	1845	1834	5200		-2	-0.109	-58.4
2024-09-09	15:00	2169 etc rela	ＣＤＳ	1839	1807	1832	1836	12500		4	0.218	78.571
2024-09-06	15:00	2169 etc rela	ＣＤＳ	1840	1819	1840	1832	7000		10	0.549	-50
2024-09-05	15:00	2169 etc rela	ＣＤＳ	1848	1800	1840	1822	14000		8	0.441	50.538
2024-09-04	15:00	2169 etc rela	ＣＤＳ	1840	1811	1840	1814	9300		-16	-0.874	20.779
2024-09-03	15:00	2169 etc rela	ＣＤＳ	1832	1810	1816	1830	7700		15	0.826	196.154
2024-09-02	15:00	2169 etc rela	ＣＤＳ	1815	1800	1809	1815	2600		12	0.666	-7.143
2024-08-30	15:00	2169 etc rela	ＣＤＳ	1805	1800	1803	1803	2800		3	0.167	-39.13
2024-08-29	15:00	2169 etc rela	ＣＤＳ	1803	1794	1801	1800	4600		-10	-0.552	411.111
2024-08-28	14:59	2169 etc rela	ＣＤＳ	1818	1802	1818	1810	900		-9	-0.495	12.5
2024-08-27	15:00	2169 etc rela	ＣＤＳ	1819	1813	1813	1819	800		6	0.331	-77.143
2024-08-26	15:00	2169 etc rela	ＣＤＳ	1825	1813	1825	1813	3500		-15	-0.821	45.833
2024-08-23	15:00	2169 etc rela	ＣＤＳ	1828	1820	1825	1828	2400		3	0.164	-25
2024-08-22	15:00	2169 etc rela	ＣＤＳ	1825	1809	1812	1825	3200		13	0.717	-30.435
2024-08-21	15:00	2169 etc rela	ＣＤＳ	1822	1805	1822	1812	4600		-14	-0.767	-23.333
2024-08-20	15:00	2169 etc rela	ＣＤＳ	1828	1811	1811	1826	6000		19	1.051	122.222
2024-08-19	15:00	2169 etc rela	ＣＤＳ	1810	1801	1809	1807	2700		7	0.389	-41.304
2024-08-16	15:00	2169 etc rela	ＣＤＳ	1808	1793	1808	1800	4600		-8	-0.442	-26.984
2024-08-15	15:00	2169 etc rela	ＣＤＳ	1820	1794	1817	1808	6300		-9	-0.495	26
2024-08-14	15:00	2169 etc rela	ＣＤＳ	1817	1790	1806	1817	5000		19	1.057	-45.055
2024-08-13	15:00	2169 etc rela	ＣＤＳ	1798	1758	1788	1798	9100		52	2.978	31.884
2024-08-09	15:00	2169 etc rela	ＣＤＳ	1771	1730	1771	1746	6900		-6	-0.342	21.053
2024-08-08	15:00	2169 etc rela	ＣＤＳ	1791	1749	1791	1752	5700		-25	-1.407	-34.483
2024-08-07	15:00	2169 etc rela	ＣＤＳ	1806	1715	1784	1777	8700		11	0.623	-34.586
2024-08-06	15:00	2169 etc rela	ＣＤＳ	1931	1714	1931	1766	13300		115	6.965	-43.404
2024-08-05	14:51	2169 etc rela	ＣＤＳ	1773	1651	1773	1651	23500		-102	-5.819	85.039
2024-08-02	15:00	2169 etc rela	ＣＤＳ	1785	1739	1785	1753	12700		-35	-1.957	122.807
2024-08-01	15:00	2169 etc rela	ＣＤＳ	1807	1773	1807	1788	5700		-18	-0.997	-46.226
2024-07-31	15:00	2169 etc rela	ＣＤＳ	1806	1766	1774	1806	10600		55	3.141	-72.032
2024-07-30	15:00	2169 etc rela	ＣＤＳ	1830	1751	1829	1751	37900		-77	-4.212	897.368
2024-07-29	15:00	2169 etc rela	ＣＤＳ	1829	1819	1824	1828	3800		9	0.495	-20.833
2024-07-26	15:00	2169 etc rela	ＣＤＳ	1826	1811	1821	1819	4800		1	0.055	-18.644
2024-07-25	15:00	2169 etc rela	ＣＤＳ	1820	1804	1806	1818	5900		14	0.776	110.714
2024-07-24	15:00	2169 etc rela	ＣＤＳ	1818	1801	1817	1804	2800		-13	-0.715	55.556
2024-07-23	15:00	2169 etc rela	ＣＤＳ	1824	1816	1824	1817	1800		-3	-0.165	-73.913
2024-07-22	15:00	2169 etc rela	ＣＤＳ	1829	1812	1829	1820	6900		-9	-0.492	16.949
2024-07-19	15:00	2169 etc rela	ＣＤＳ	1830	1819	1826	1829	5900		3	0.164	-49.573
2024-07-18	15:00	2169 etc rela	ＣＤＳ	1827	1806	1814	1826	11700		12	0.662	387.5
2024-07-17	15:00	2169 etc rela	ＣＤＳ	1814	1808	1808	1814	2400		8	0.443	-72.414
2024-07-16	15:00	2169 etc rela	ＣＤＳ	1815	1803	1813	1806	8700		11	0.613	16
2024-07-12	15:00	2169 etc rela	ＣＤＳ	1796	1784	1787	1795	7500		14	0.786	-2.597
2024-07-11	15:00	2169 etc rela	ＣＤＳ	1787	1769	1782	1781	7700		2	0.112	-50.641
2024-07-10	15:00	2169 etc rela	ＣＤＳ	1801	1771	1801	1779	15600		-16	-0.891	113.699
2024-07-09	15:00	2169 etc rela	ＣＤＳ	1805	1790	1805	1795	7300		-8	-0.444	-7.595
2024-07-08	15:00	2169 etc rela	ＣＤＳ	1807	1798	1801	1803	7900		5	0.278	41.071
2024-07-05	15:00	2169 etc rela	ＣＤＳ	1811	1793	1811	1798	5600		-7	-0.388	-1.754
2024-07-04	15:00	2169 etc rela	ＣＤＳ	1817	1796	1815	1805	5700		2	0.111	-22.973
2024-07-03	15:00	2169 etc rela	ＣＤＳ	1820	1795	1820	1803	7400		-5	-0.277	-40.8
2024-07-02	15:00	2169 etc rela	ＣＤＳ	1812	1791	1792	1808	12500		16	0.893	64.474
2024-07-01	15:00	2169 etc rela	ＣＤＳ	1799	1792	1798	1792	7600		-1	-0.056	15.152
2024-06-28	15:00	2169 etc rela	ＣＤＳ	1798	1788	1798	1793	6600		5	0.28	-43.59
2024-06-27	15:00	2169 etc rela	ＣＤＳ	1795	1765	1781	1788	11700		-14	-0.777	-53.012
2024-06-26	15:00	2169 etc rela	ＣＤＳ	1818	1780	1780	1802	24900		-23	-1.26	522.5
2024-06-25	15:00	2169 etc rela	ＣＤＳ	1832	1820	1820	1825	4000		4	0.22	-38.462
2024-06-24	15:00	2169 etc rela	ＣＤＳ	1825	1810	1821	1821	6500		24	1.336	38.298
2024-06-21	15:00	2169 etc rela	ＣＤＳ	1809	1796	1809	1797	4700		-3	-0.167	-11.321
2024-06-20	15:00	2169 etc rela	ＣＤＳ	1811	1790	1811	1800	5300		-14	-0.772	-27.397
2024-06-19	15:00	2169 etc rela	ＣＤＳ	1818	1793	1816	1814	7300		0	0	82.5
2024-06-18	15:00	2169 etc rela	ＣＤＳ	1821	1806	1819	1814	4000		7	0.387	-48.718
2024-06-17	15:00	2169 etc rela	ＣＤＳ	1824	1800	1806	1807	7800		-13	-0.714	56
2024-06-14	15:00	2169 etc rela	ＣＤＳ	1828	1813	1813	1820	5000		7	0.386	-10.714
2024-06-13	15:00	2169 etc rela	ＣＤＳ	1839	1813	1839	1813	5600		-17	-0.929	40
2024-06-12	15:00	2169 etc rela	ＣＤＳ	1839	1820	1839	1830	4000		10	0.549	-48.052
2024-06-11	15:00	2169 etc rela	ＣＤＳ	1840	1815	1835	1820	7700		-12	-0.655	32.759
2024-06-10	15:00	2169 etc rela	ＣＤＳ	1845	1828	1845	1832	5800		4	0.219	61.111
2024-06-07	15:00	2169 etc rela	ＣＤＳ	1834	1825	1834	1828	3600		8	0.44	-37.931
2024-06-06	15:00	2169 etc rela	ＣＤＳ	1832	1810	1832	1820	5800		-6	-0.329	1.754
2024-06-05	15:00	2169 etc rela	ＣＤＳ	1837	1816	1837	1826	5700		-8	-0.436	-19.718
2024-06-04	15:00	2169 etc rela	ＣＤＳ	1835	1817	1827	1834	7100		-6	-0.326	-72.157
2024-06-03	15:00	2169 etc rela	ＣＤＳ	1860	1819	1860	1840	25500		60	3.371	628.571
2024-05-31	15:00	2169 etc rela	ＣＤＳ	1780	1762	1779	1780	3500		1	0.056	-22.222
2024-05-30	15:00	2169 etc rela	ＣＤＳ	1779	1750	1750	1779	4500		29	1.657	-22.414
2024-05-29	15:00	2169 etc rela	ＣＤＳ	1769	1748	1769	1750	5800		-20	-1.13	222.222
2024-05-28	15:00	2169 etc rela	ＣＤＳ	1775	1765	1773	1770	1800		0	0	-45.455
2024-05-27	15:00	2169 etc rela	ＣＤＳ	1775	1762	1775	1770	3300		0	0	-15.385
2024-05-24	15:00	2169 etc rela	ＣＤＳ	1774	1760	1760	1770	3900		9	0.511	-4.878
2024-05-23	15:00	2169 etc rela	ＣＤＳ	1776	1760	1776	1761	4100		-14	-0.789	-24.074
2024-05-22	15:00	2169 etc rela	ＣＤＳ	1789	1772	1782	1775	5400		-2	-0.113	100
2024-05-21	15:00	2169 etc rela	ＣＤＳ	1791	1777	1785	1777	2700		-15	-0.837	-25
2024-05-20	15:00	2169 etc rela	ＣＤＳ	1799	1783	1798	1792	3600		11	0.618	71.429
2024-05-17	15:00	2169 etc rela	ＣＤＳ	1787	1767	1770	1781	2100		4	0.225	-67.692
2024-05-16	15:00	2169 etc rela	ＣＤＳ	1785	1766	1785	1777	6500		-7	-0.392	3.175
2024-05-15	15:00	2169 etc rela	ＣＤＳ	1795	1775	1795	1784	6300		-6	-0.335	21.154
2024-05-14	15:00	2169 etc rela	ＣＤＳ	1800	1784	1800	1790	5200		-10	-0.556	-5.455
2024-05-13	15:00	2169 etc rela	ＣＤＳ	1800	1792	1800	1800	5500		8	0.446	-16.667
2024-05-10	15:00	2169 etc rela	ＣＤＳ	1810	1792	1809	1792	6600		-14	-0.775	186.957
2024-05-09	15:00	2169 etc rela	ＣＤＳ	1807	1800	1800	1806	2300		6	0.333	-57.407
2024-05-08	15:00	2169 etc rela	ＣＤＳ	1807	1795	1807	1800	5400		-7	-0.387	-69.492
2024-05-07	15:00	2169 etc rela	ＣＤＳ	1830	1800	1830	1807	17700		2	0.111	331.707
2024-05-02	15:00	2169 etc rela	ＣＤＳ	1805	1798	1798	1805	4100		12	0.669	64
2024-05-01	15:00	2169 etc rela	ＣＤＳ	1795	1782	1782	1793	2500		7	0.392	-60.938
2024-04-30	15:00	2169 etc rela	ＣＤＳ	1803	1781	1803	1786	6400		8	0.45	-88.811
2024-04-26	15:00	2169 etc rela	ＣＤＳ	1806	1778	1806	1778	57200		-20	-1.112	495.833
2024-04-25	15:00	2169 etc rela	ＣＤＳ	1798	1780	1795	1798	9600		7	0.391	20
2024-04-24	15:00	2169 etc rela	ＣＤＳ	1791	1775	1791	1791	8000		3	0.168	33.333
2024-04-23	15:00	2169 etc rela	ＣＤＳ	1789	1771	1782	1788	6000		11	0.619	-6.25
2024-04-22	15:00	2169 etc rela	ＣＤＳ	1777	1766	1774	1777	6400		8	0.452	-34.694
2024-04-19	15:00	2169 etc rela	ＣＤＳ	1785	1761	1777	1769	9800		-2	-0.113	78.182
2024-04-18	15:00	2169 etc rela	ＣＤＳ	1773	1760	1770	1771	5500		1	0.056	-56.693
2024-04-17	15:00	2169 etc rela	ＣＤＳ	1784	1760	1784	1770	12700		0	0	49.412
2024-04-16	15:00	2169 etc rela	ＣＤＳ	1786	1770	1786	1770	8500		-14	-0.785	-22.727
2024-04-15	15:00	2169 etc rela	ＣＤＳ	1789	1775	1789	1784	11000		5	0.281	0
2024-04-12	15:00	2169 etc rela	ＣＤＳ	1793	1771	1793	1779	11000		-2	-0.112	14.583
2024-04-11	15:00	2169 etc rela	ＣＤＳ	1787	1771	1775	1781	9600		6	0.338	-17.949
2024-04-10	15:00	2169 etc rela	ＣＤＳ	1790	1775	1787	1775	11700		-11	-0.616	-29.091
2024-04-09	15:00	2169 etc rela	ＣＤＳ	1799	1776	1799	1786	16500		12	0.676	-30.672
2024-04-08	15:00	2169 etc rela	ＣＤＳ	1820	1770	1820	1774	23800		-32	-1.772	59.732
2024-04-05	15:00	2169 etc rela	ＣＤＳ	1815	1786	1815	1806	14900		1	0.055	0
2024-04-04	15:00	2169 etc rela	ＣＤＳ	1829	1790	1829	1805	14900		22	1.234	-52.698
2024-04-03	15:00	2169 etc rela	ＣＤＳ	1831	1766	1831	1783	31500		32	1.828	44.495
2024-04-02	15:00	2169 etc rela	ＣＤＳ	1755	1740	1745	1751	21800		23	1.331	175.949
2024-04-01	15:00	2169 etc rela	ＣＤＳ	1743	1728	1743	1728	7900		-10	-0.575	-39.695
2024-03-29	15:00	2169 etc rela	ＣＤＳ	1741	1724	1729	1738	13100		18	1.047	-10.884
2024-03-28	15:00	2169 etc rela	ＣＤＳ	1729	1716	1724	1720	14700		-6	-0.348	104.167
2024-03-27	15:00	2169 etc rela	ＣＤＳ	1728	1720	1722	1726	7200		4	0.232	1.408
2024-03-26	15:00	2169 etc rela	ＣＤＳ	1727	1718	1725	1722	7100		-6	-0.347	-29
2024-03-25	15:00	2169 etc rela	ＣＤＳ	1729	1718	1725	1728	10000		3	0.174	127.273
2024-03-22	15:00	2169 etc rela	ＣＤＳ	1725	1716	1722	1725	4400		2	0.116	-41.333
2024-03-21	15:00	2169 etc rela	ＣＤＳ	1725	1717	1725	1723	7500		0	0	13.636
2024-03-19	15:00	2169 etc rela	ＣＤＳ	1725	1713	1725	1723	6600		3	0.174	69.231
2024-03-18	15:00	2169 etc rela	ＣＤＳ	1720	1712	1720	1720	3900		5	0.292	25.806
2024-03-15	15:00	2169 etc rela	ＣＤＳ	1715	1703	1715	1715	3100		-1	-0.058	6.897
2024-03-14	15:00	2169 etc rela	ＣＤＳ	1716	1705	1715	1716	2900		1	0.058	20.833
2024-03-13	15:00	2169 etc rela	ＣＤＳ	1715	1705	1715	1715	2400		5	0.292	-31.429
2024-03-12	15:00	2169 etc rela	ＣＤＳ	1714	1702	1714	1710	3500		4	0.234	-63.918
2024-03-11	15:00	2169 etc rela	ＣＤＳ	1706	1697	1700	1706	9700		2	0.117	40.58
2024-03-08	15:00	2169 etc rela	ＣＤＳ	1714	1702	1702	1704	6900		-10	-0.583	155.556
2024-03-07	15:00	2169 etc rela	ＣＤＳ	1718	1710	1718	1714	2700		1	0.058	-46
2024-03-06	15:00	2169 etc rela	ＣＤＳ	1716	1708	1708	1713	5000		4	0.234	42.857
2024-03-05	15:00	2169 etc rela	ＣＤＳ	1710	1701	1708	1709	3500		1	0.059	-68.182
2024-03-04	15:00	2169 etc rela	ＣＤＳ	1710	1700	1703	1708	11000		0	0	54.93
2024-03-01	15:00	2169 etc rela	ＣＤＳ	1715	1700	1715	1708	7100		7	0.412	-5.333
2024-02-29	15:00	2169 etc rela	ＣＤＳ	1707	1700	1706	1701	7500		0	0	4.167
2024-02-28	15:00	2169 etc rela	ＣＤＳ	1709	1701	1704	1701	7200		-8	-0.468	30.909
2024-02-27	15:00	2169 etc rela	ＣＤＳ	1712	1702	1704	1709	5500		-2	-0.117	-54.545
2024-02-26	15:00	2169 etc rela	ＣＤＳ	1723	1710	1723	1711	12100		-8	-0.465	9.009
2024-02-22	15:00	2169 etc rela	ＣＤＳ	1720	1708	1710	1719	11100		9	0.526	33.735
2024-02-21	15:00	2169 etc rela	ＣＤＳ	1710	1703	1705	1710	8300		5	0.293	15.278
2024-02-20	15:00	2169 etc rela	ＣＤＳ	1709	1704	1704	1705	7200		6	0.353	4.348
2024-02-19	15:00	2169 etc rela	ＣＤＳ	1704	1696	1699	1699	6900		0	0	-28.866
2024-02-16	15:00	2169 etc rela	ＣＤＳ	1712	1689	1712	1699	9700		10	0.592	-34.459
2024-02-15	15:00	2169 etc rela	ＣＤＳ	1700	1689	1700	1689	14800		-7	-0.413	15.625
2024-02-14	15:00	2169 etc rela	ＣＤＳ	1705	1696	1700	1696	12800		-6	-0.353	58.025
2024-02-13	15:00	2169 etc rela	ＣＤＳ	1717	1699	1717	1702	8100		2	0.118	161.29
2024-02-09	15:00	2169 etc rela	ＣＤＳ	1707	1699	1701	1700	3100		-2	-0.118	-59.211
2024-02-08	15:00	2169 etc rela	ＣＤＳ	1709	1699	1703	1702	7600		-9	-0.526	40.741
2024-02-07	15:00	2169 etc rela	ＣＤＳ	1711	1701	1710	1711	5400		8	0.47	1.887
2024-02-06	15:00	2169 etc rela	ＣＤＳ	1716	1703	1715	1703	5300		-8	-0.468	-47
2024-02-05	15:00	2169 etc rela	ＣＤＳ	1720	1707	1714	1711	10000		4	0.234	143.902
2024-02-02	15:00	2169 etc rela	ＣＤＳ	1709	1703	1708	1707	4100		4	0.235	-14.583
2024-02-01	15:00	2169 etc rela	ＣＤＳ	1711	1701	1711	1703	4800		-11	-0.642	-62.205
2024-01-31	15:00	2169 etc rela	ＣＤＳ	1714	1693	1697	1714	12700		22	1.3	-71.202
2024-01-30	15:00	2169 etc rela	ＣＤＳ	1703	1690	1703	1692	44100		-9	-0.529	359.375
2024-01-29	15:00	2169 etc rela	ＣＤＳ	1707	1698	1700	1701	9600		1	0.059	3.226
2024-01-26	15:00	2169 etc rela	ＣＤＳ	1707	1698	1705	1700	9300		-5	-0.293	5.682
2024-01-25	15:00	2169 etc rela	ＣＤＳ	1706	1700	1705	1705	8800		3	0.176	-10.204
2024-01-24	15:00	2169 etc rela	ＣＤＳ	1707	1699	1706	1702	9800		2	0.118	-47.594
2024-01-23	15:00	2169 etc rela	ＣＤＳ	1706	1697	1703	1700	18700		-4	-0.235	4.469
2024-01-22	15:00	2169 etc rela	ＣＤＳ	1705	1696	1705	1704	17900		9	0.531	123.75
2024-01-19	15:00	2169 etc rela	ＣＤＳ	1696	1691	1691	1695	8000		-1	-0.059	33.333
2024-01-18	15:00	2169 etc rela	ＣＤＳ	1696	1686	1686	1696	6000		7	0.414	-55.556
2024-01-17	15:00	2169 etc rela	ＣＤＳ	1702	1689	1700	1689	13500		-5	-0.295	-10.596
2024-01-16	15:00	2169 etc rela	ＣＤＳ	1700	1687	1700	1694	15100		-6	-0.353	12.687
2024-01-15	15:00	2169 etc rela	ＣＤＳ	1710	1697	1710	1700	13400		-3	-0.176	-44.628
2024-01-12	15:00	2169 etc rela	ＣＤＳ	1709	1691	1703	1703	24200		-6	-0.351	214.286
2024-01-11	15:00	2169 etc rela	ＣＤＳ	1712	1703	1712	1709	7700		6	0.352	-36.885
2024-01-10	15:00	2169 etc rela	ＣＤＳ	1707	1695	1700	1703	12200		4	0.235	-40.777
2024-01-09	15:00	2169 etc rela	ＣＤＳ	1704	1690	1693	1699	20600		-5	-0.293	54.887
2024-01-05	15:00	2169 etc rela	ＣＤＳ	1708	1697	1700	1704	13300		-8	-0.467	62.195
2024-01-04	15:00	2169 etc rela	ＣＤＳ	1714	1692	1709	1712	8200		21	1.242	26.154
2023-12-29	15:00	2169 etc rela	ＣＤＳ	1705	1690	1694	1691	6500		-3	-0.177	-58.599
2023-12-28	15:00	2169 etc rela	ＣＤＳ	1705	1660	1669	1694	15700		-35	-2.024	-16.043
2023-12-27	15:00	2169 etc rela	ＣＤＳ	1731	1721	1722	1729	18700		7	0.407	101.075
2023-12-26	15:00	2169 etc rela	ＣＤＳ	1725	1719	1725	1722	9300		-3	-0.174	-28.462
2023-12-25	15:00	2169 etc rela	ＣＤＳ	1726	1714	1725	1725	13000		2	0.116	154.902
2023-12-22	15:00	2169 etc rela	ＣＤＳ	1727	1721	1726	1723	5100		-1	-0.058	-52.336
2023-12-21	15:00	2169 etc rela	ＣＤＳ	1728	1712	1726	1724	10700		7	0.408	105.769
2023-12-20	15:00	2169 etc rela	ＣＤＳ	1719	1706	1719	1717	5200		0	0	36.842
2023-12-19	15:00	2169 etc rela	ＣＤＳ	1717	1700	1706	1717	3800		4	0.234	-2.564
2023-12-18	15:00	2169 etc rela	ＣＤＳ	1720	1701	1720	1713	3900		1	0.058	34.483
2023-12-15	15:00	2169 etc rela	ＣＤＳ	1717	1703	1717	1712	2900		11	0.647	-40.816
2023-12-14	15:00	2169 etc rela	ＣＤＳ	1718	1701	1718	1701	4900		-8	-0.468	44.118
2023-12-13	15:00	2169 etc rela	ＣＤＳ	1710	1705	1710	1709	3400		-5	-0.292	161.538
2023-12-12	15:00	2169 etc rela	ＣＤＳ	1723	1714	1723	1714	1300		-4	-0.233	-58.065
2023-12-11	15:00	2169 etc rela	ＣＤＳ	1721	1705	1721	1718	3100		13	0.762	-56.944
2023-12-08	15:00	2169 etc rela	ＣＤＳ	1719	1705	1716	1705	7200		-11	-0.641	10.769
2023-12-07	15:00	2169 etc rela	ＣＤＳ	1730	1716	1730	1716	6500		-14	-0.809	66.667
2023-12-06	15:00	2169 etc rela	ＣＤＳ	1739	1725	1725	1730	3900		2	0.116	-22
2023-12-05	15:00	2169 etc rela	ＣＤＳ	1739	1725	1730	1728	5000		-10	-0.575	-1.961
2023-12-04	15:00	2169 etc rela	ＣＤＳ	1738	1730	1736	1738	5100		5	0.289	-10.526
2023-12-01	15:00	2169 etc rela	ＣＤＳ	1738	1729	1732	1733	5700		1	0.058	14
2023-11-30	15:00	2169 etc rela	ＣＤＳ	1732	1721	1728	1732	5000		4	0.231	92.308
2023-11-29	15:00	2169 etc rela	ＣＤＳ	1739	1728	1739	1728	2600		0	0	-55.932
2023-11-28	15:00	2169 etc rela	ＣＤＳ	1730	1716	1716	1728	5900		7	0.407	-20.27
2023-11-27	15:00	2169 etc rela	ＣＤＳ	1729	1716	1729	1721	7400		2	0.116	80.488
2023-11-24	15:00	2169 etc rela	ＣＤＳ	1721	1712	1712	1719	4100		15	0.88	24.242
2023-11-22	15:00	2169 etc rela	ＣＤＳ	1718	1700	1700	1704	3300		4	0.235	-45
2023-11-21	15:00	2169 etc rela	ＣＤＳ	1713	1697	1700	1700	6000		-2	-0.118	-21.053
2023-11-20	15:00	2169 etc rela	ＣＤＳ	1725	1702	1716	1702	7600		-14	-0.816	153.333
2023-11-17	15:00	2169 etc rela	ＣＤＳ	1723	1714	1720	1716	3000		-4	-0.233	-43.396
2023-11-16	15:00	2169 etc rela	ＣＤＳ	1725	1708	1725	1720	5300		-2	-0.116	-32.051
2023-11-15	15:00	2169 etc rela	ＣＤＳ	1725	1711	1723	1722	7800		-6	-0.347	122.857
2023-11-14	15:00	2169 etc rela	ＣＤＳ	1729	1717	1719	1728	3500		3	0.174	12.903
2023-11-13	15:00	2169 etc rela	ＣＤＳ	1730	1712	1730	1725	3100		2	0.116	-65.934
2023-11-10	15:00	2169 etc rela	ＣＤＳ	1723	1695	1695	1723	9100		10	0.584	203.333
2023-11-09	15:00	2169 etc rela	ＣＤＳ	1715	1701	1708	1713	3000		14	0.824	-51.613
2023-11-08	15:00	2169 etc rela	ＣＤＳ	1726	1691	1726	1699	6200		-16	-0.933	12.727
2023-11-07	15:00	2169 etc rela	ＣＤＳ	1727	1715	1715	1715	5500		-7	-0.407	-23.611
2023-11-06	15:00	2169 etc rela	ＣＤＳ	1728	1716	1725	1722	7200		-3	-0.174	9.091
2023-11-02	15:00	2169 etc rela	ＣＤＳ	1728	1713	1728	1725	6600		9	0.524	-25.843
2023-11-01	15:00	2169 etc rela	ＣＤＳ	1723	1692	1720	1716	8900		1	0.058	15.584
2023-10-31	15:00	2169 etc rela	ＣＤＳ	1715	1681	1682	1715	7700		34	2.023	-84.221
2023-10-30	15:00	2169 etc rela	ＣＤＳ	1718	1681	1718	1681	48800		-34	-1.983	430.435
2023-10-27	15:00	2169 etc rela	ＣＤＳ	1716	1686	1686	1715	9200		23	1.359	-14.815
2023-10-26	15:00	2169 etc rela	ＣＤＳ	1703	1685	1700	1692	10800		-16	-0.937	14.894
2023-10-25	15:00	2169 etc rela	ＣＤＳ	1715	1696	1707	1708	9400		8	0.471	-28.788
2023-10-24	15:00	2169 etc rela	ＣＤＳ	1705	1657	1705	1700	13200		6	0.354	85.915
2023-10-23	15:00	2169 etc rela	ＣＤＳ	1711	1692	1711	1694	7100		-17	-0.994	-21.111
2023-10-20	15:00	2169 etc rela	ＣＤＳ	1718	1690	1711	1711	9000		10	0.588	26.761
2023-10-19	15:00	2169 etc rela	ＣＤＳ	1714	1701	1711	1701	7100		-23	-1.334	-45.802
2023-10-18	15:00	2169 etc rela	ＣＤＳ	1724	1695	1710	1724	13100		16	0.937	84.507
2023-10-17	15:00	2169 etc rela	ＣＤＳ	1710	1687	1710	1708	7100		22	1.305	-52.349
2023-10-16	15:00	2169 etc rela	ＣＤＳ	1704	1672	1704	1686	14900		-13	-0.765	29.565
2023-10-13	15:00	2169 etc rela	ＣＤＳ	1703	1692	1700	1699	11500		-2	-0.118	66.667
2023-10-12	15:00	2169 etc rela	ＣＤＳ	1712	1698	1705	1701	6900		-3	-0.176	-34.286
2023-10-11	15:00	2169 etc rela	ＣＤＳ	1711	1691	1711	1704	10500		-9	-0.525	54.412
2023-10-10	15:00	2169 etc rela	ＣＤＳ	1730	1713	1728	1713	6800		-2	-0.117	7.937
2023-10-06	15:00	2169 etc rela	ＣＤＳ	1734	1712	1717	1715	6300		-2	-0.116	-45.69
2023-10-05	15:00	2169 etc rela	ＣＤＳ	1726	1693	1725	1717	11600		31	1.839	-38.624
2023-10-04	15:00	2169 etc rela	ＣＤＳ	1721	1680	1713	1686	18900		-34	-1.977	237.5
2023-10-03	15:00	2169 etc rela	ＣＤＳ	1739	1717	1735	1720	5600		-15	-0.865	-28.205
2023-10-02	15:00	2169 etc rela	ＣＤＳ	1761	1730	1742	1735	7800		-15	-0.857	100
2023-09-29	15:00	2169 etc rela	ＣＤＳ	1761	1745	1758	1750	3900		-8	-0.455	-40
2023-09-28	15:00	2169 etc rela	ＣＤＳ	1766	1751	1760	1758	6500		-5	-0.284	6.557
2023-09-27	15:00	2169 etc rela	ＣＤＳ	1767	1739	1759	1763	6100		10	0.57	-59.06
2023-09-26	15:00	2169 etc rela	ＣＤＳ	1774	1752	1774	1753	14900		-5	-0.284	67.416
2023-09-25	15:00	2169 etc rela	ＣＤＳ	1758	1748	1753	1758	8900		23	1.326	128.205
2023-09-22	15:00	2169 etc rela	ＣＤＳ	1746	1733	1738	1735	3900		-3	-0.173	30
2023-09-21	15:00	2169 etc rela	ＣＤＳ	1747	1731	1747	1738	3000		4	0.231	-56.522
2023-09-20	15:00	2169 etc rela	ＣＤＳ	1752	1733	1752	1734	6900		-19	-1.084	-17.857
2023-09-19	15:00	2169 etc rela	ＣＤＳ	1753	1743	1750	1753	8400		9	0.516	7.692
2023-09-15	15:00	2169 etc rela	ＣＤＳ	1747	1738	1742	1744	7800		5	0.288	30
2023-09-14	15:00	2169 etc rela	ＣＤＳ	1739	1725	1728	1739	6000		16	0.929	-20
2023-09-13	15:00	2169 etc rela	ＣＤＳ	1727	1716	1717	1723	7500		-5	-0.289	150
2023-09-12	15:00	2169 etc rela	ＣＤＳ	1731	1722	1731	1728	3000		6	0.348	-76
2023-09-11	15:00	2169 etc rela	ＣＤＳ	1722	1706	1721	1722	12500		7	0.408	19.048
2023-09-08	15:00	2169 etc rela	ＣＤＳ	1726	1715	1721	1715	10500		-13	-0.752	138.636
2023-09-07	15:00	2169 etc rela	ＣＤＳ	1737	1728	1736	1728	4400		-6	-0.346	-6.383
2023-09-06	15:00	2169 etc rela	ＣＤＳ	1745	1729	1744	1734	4700		-7	-0.402	-30.882
2023-09-05	15:00	2169 etc rela	ＣＤＳ	1747	1730	1747	1741	6800		0	0	-30.612
2023-09-04	15:00	2169 etc rela	ＣＤＳ	1743	1726	1735	1741	9800		15	0.869	60.656
2023-09-01	15:00	2169 etc rela	ＣＤＳ	1728	1720	1727	1726	6100		0	0	5.172
2023-08-31	15:00	2169 etc rela	ＣＤＳ	1728	1717	1728	1726	5800		9	0.524	7.407
2023-08-30	15:00	2169 etc rela	ＣＤＳ	1727	1715	1727	1717	5400		-3	-0.174	-11.475
2023-08-29	15:00	2169 etc rela	ＣＤＳ	1720	1710	1713	1720	6100		9	0.526	-35.789
2023-08-28	15:00	2169 etc rela	ＣＤＳ	1719	1701	1704	1711	9500		2	0.117	41.791
2023-08-25	15:00	2169 etc rela	ＣＤＳ	1710	1698	1707	1709	6700		5	0.293	-22.989
2023-08-24	15:00	2169 etc rela	ＣＤＳ	1711	1695	1709	1704	8700		7	0.412	-27.5
2023-08-23	15:00	2169 etc rela	ＣＤＳ	1699	1658	1667	1697	12000		39	2.352	-59.322
2023-08-22	15:00	2169 etc rela	ＣＤＳ	1699	1650	1699	1658	29500		-21	-1.251	170.642
2023-08-21	15:00	2169 etc rela	ＣＤＳ	1699	1679	1699	1679	10900		-3	-0.178	-29.221
2023-08-18	15:00	2169 etc rela	ＣＤＳ	1704	1680	1704	1682	15400		-9	-0.532	11.594
2023-08-17	15:00	2169 etc rela	ＣＤＳ	1716	1684	1716	1691	13800		-9	-0.529	-35.211
2023-08-16	15:00	2169 etc rela	ＣＤＳ	1709	1693	1709	1700	21300		-14	-0.817	16.393
2023-08-15	15:00	2169 etc rela	ＣＤＳ	1730	1709	1723	1714	18300		-14	-0.81	147.297
2023-08-14	15:00	2169 etc rela	ＣＤＳ	1734	1724	1731	1728	7400		-7	-0.403	-24.49
2023-08-10	15:00	2169 etc rela	ＣＤＳ	1736	1724	1736	1735	9800		-5	-0.287	42.029
2023-08-09	15:00	2169 etc rela	ＣＤＳ	1740	1726	1737	1740	6900		-1	-0.057	-11.538
2023-08-08	15:00	2169 etc rela	ＣＤＳ	1752	1738	1744	1741	7800		2	0.115	-1.266
2023-08-07	15:00	2169 etc rela	ＣＤＳ	1744	1728	1735	1739	7900		9	0.52	-11.236
2023-08-04	15:00	2169 etc rela	ＣＤＳ	1733	1721	1721	1730	8900		-2	-0.115	-29.921
2023-08-03	15:00	2169 etc rela	ＣＤＳ	1740	1726	1734	1732	12700		-6	-0.345	32.292
2023-08-02	15:00	2169 etc rela	ＣＤＳ	1757	1731	1752	1738	9600		-19	-1.081	39.13
2023-08-01	15:00	2169 etc rela	ＣＤＳ	1761	1750	1761	1757	6900		0	0	-45.669
2023-07-31	15:00	2169 etc rela	ＣＤＳ	1757	1742	1747	1757	12700		23	1.326	-80.64
2023-07-28	15:00	2169 etc rela	ＣＤＳ	1741	1714	1737	1734	65600		-7	-0.402	569.388
2023-07-27	15:00	2169 etc rela	ＣＤＳ	1747	1736	1744	1741	9800		0	0	-5.769
2023-07-26	15:00	2169 etc rela	ＣＤＳ	1752	1735	1743	1741	10400		-5	-0.286	-1.887
2023-07-25	15:00	2169 etc rela	ＣＤＳ	1759	1740	1759	1746	10600		9	0.518	-15.2
2023-07-24	15:00	2169 etc rela	ＣＤＳ	1750	1735	1745	1737	12500		-11	-0.629	40.449
2023-07-21	15:00	2169 etc rela	ＣＤＳ	1752	1741	1750	1748	8900		-5	-0.285	0
2023-07-20	15:00	2169 etc rela	ＣＤＳ	1768	1746	1768	1753	8900		-6	-0.341	-11
2023-07-19	15:00	2169 etc rela	ＣＤＳ	1762	1750	1750	1759	10000		9	0.514	-9.91
2023-07-18	15:00	2169 etc rela	ＣＤＳ	1764	1745	1750	1750	11100		-2	-0.114	-9.756
2023-07-14	15:00	2169 etc rela	ＣＤＳ	1759	1735	1759	1752	12300		15	0.864	-8.209
2023-07-13	15:00	2169 etc rela	ＣＤＳ	1753	1725	1749	1737	13400		7	0.405	-15.723
2023-07-12	15:00	2169 etc rela	ＣＤＳ	1768	1725	1768	1730	15900		-21	-1.199	26.19
2023-07-11	15:00	2169 etc rela	ＣＤＳ	1766	1750	1761	1751	12600		-13	-0.737	-21.25
2023-07-10	15:00	2169 etc rela	ＣＤＳ	1807	1764	1807	1764	16000		-3	-0.17	8.108
2023-07-07	15:00	2169 etc rela	ＣＤＳ	1774	1752	1760	1767	14800		0	0	34.545
2023-07-06	15:00	2169 etc rela	ＣＤＳ	1796	1765	1796	1767	11000		-9	-0.507	14.583
2023-07-05	15:00	2169 etc rela	ＣＤＳ	1810	1773	1810	1776	9600		-15	-0.838	123.256
2023-07-04	15:00	2169 etc rela	ＣＤＳ	1809	1791	1809	1791	4300		-10	-0.555	-34.848
2023-07-03	15:00	2169 etc rela	ＣＤＳ	1811	1795	1811	1801	6600		11	0.615	43.478
2023-06-30	15:00	2169 etc rela	ＣＤＳ	1809	1790	1809	1790	4600		-19	-1.05	-45.238
2023-06-29	15:00	2169 etc rela	ＣＤＳ	1810	1791	1800	1809	8400		-22	-1.202	-37.778
2023-06-28	15:00	2169 etc rela	ＣＤＳ	1835	1821	1830	1831	13500		6	0.329	77.632
2023-06-27	15:00	2169 etc rela	ＣＤＳ	1832	1812	1832	1825	7600		0	0	-7.317
2023-06-26	15:00	2169 etc rela	ＣＤＳ	1832	1812	1832	1825	8200		1	0.055	17.143
2023-06-23	15:00	2169 etc rela	ＣＤＳ	1831	1806	1828	1824	7000		-5	-0.273	20.69
2023-06-22	15:00	2169 etc rela	ＣＤＳ	1838	1825	1831	1829	5800		5	0.274	-10.769
2023-06-21	15:00	2169 etc rela	ＣＤＳ	1831	1820	1830	1824	6500		-3	-0.164	54.762
2023-06-20	15:00	2169 etc rela	ＣＤＳ	1828	1816	1817	1827	4200		-6	-0.327	-41.667
2023-06-19	15:00	2169 etc rela	ＣＤＳ	1835	1815	1819	1833	7200		29	1.608	5.882
2023-06-16	15:00	2169 etc rela	ＣＤＳ	1814	1799	1814	1804	6800		7	0.39	-8.108
2023-06-15	15:00	2169 etc rela	ＣＤＳ	1805	1796	1802	1797	7400		-1	-0.056	17.46
2023-06-14	15:00	2169 etc rela	ＣＤＳ	1800	1790	1797	1798	6300		15	0.841	14.545
2023-06-13	15:00	2169 etc rela	ＣＤＳ	1799	1783	1797	1783	5500		-5	-0.28	5.769
2023-06-12	15:00	2169 etc rela	ＣＤＳ	1795	1779	1795	1788	5200		24	1.361	-49.515
2023-06-09	15:00	2169 etc rela	ＣＤＳ	1768	1758	1758	1764	10300		6	0.341	-21.97
2023-06-08	15:00	2169 etc rela	ＣＤＳ	1777	1753	1772	1758	13200		-19	-1.069	50
2023-06-07	15:00	2169 etc rela	ＣＤＳ	1802	1776	1797	1777	8800		-6	-0.337	62.963
2023-06-06	15:00	2169 etc rela	ＣＤＳ	1793	1778	1779	1783	5400		3	0.169	-53.043
2023-06-05	15:00	2169 etc rela	ＣＤＳ	1783	1769	1772	1780	11500		8	0.451	116.981
2023-06-02	15:00	2169 etc rela	ＣＤＳ	1785	1770	1782	1772	5300		3	0.17	-3.636
2023-06-01	15:00	2169 etc rela	ＣＤＳ	1786	1761	1773	1769	5500		-4	-0.226	-66.463
2023-05-31	15:00	2169 etc rela	ＣＤＳ	1800	1773	1800	1773	16400		-25	-1.39	137.681
2023-05-30	15:00	2169 etc rela	ＣＤＳ	1807	1792	1803	1798	6900		-2	-0.111	-43.902
2023-05-29	15:00	2169 etc rela	ＣＤＳ	1803	1795	1800	1800	12300		-1	-0.056	115.789
2023-05-26	15:00	2169 etc rela	ＣＤＳ	1818	1801	1810	1801	5700		-19	-1.044	-45.192
2023-05-25	15:00	2169 etc rela	ＣＤＳ	1835	1803	1803	1820	10400		11	0.608	300
2023-05-24	15:00	2169 etc rela	ＣＤＳ	1814	1804	1806	1809	2600		-6	-0.331	-59.375
2023-05-23	15:00	2169 etc rela	ＣＤＳ	1830	1815	1822	1815	6400		-7	-0.384	-15.789
2023-05-22	15:00	2169 etc rela	ＣＤＳ	1827	1820	1820	1822	7600		2	0.11	-6.173
2023-05-19	15:00	2169 etc rela	ＣＤＳ	1835	1820	1830	1820	8100		-3	-0.165	37.288
2023-05-18	15:00	2169 etc rela	ＣＤＳ	1835	1812	1820	1823	5900		22	1.222	3.509
2023-05-17	15:00	2169 etc rela	ＣＤＳ	1806	1796	1800	1801	5700		1	0.056	0
2023-05-16	15:00	2169 etc rela	ＣＤＳ	1819	1800	1819	1800	5700		-21	-1.153	-43.564
2023-05-15	15:00	2169 etc rela	ＣＤＳ	1857	1815	1857	1821	10100		-49	-2.62	46.377
2023-05-12	15:00	2169 etc rela	ＣＤＳ	1870	1847	1847	1870	6900		23	1.245	7.812
2023-05-11	15:00	2169 etc rela	ＣＤＳ	1859	1821	1821	1847	6400		17	0.929	33.333
2023-05-10	15:00	2169 etc rela	ＣＤＳ	1841	1822	1825	1830	4800		-13	-0.705	-9.434
2023-05-09	15:00	2169 etc rela	ＣＤＳ	1852	1835	1840	1843	5300		-8	-0.432	-29.333
2023-05-08	15:00	2169 etc rela	ＣＤＳ	1861	1842	1854	1851	7500		24	1.314	38.889
2023-05-02	15:00	2169 etc rela	ＣＤＳ	1830	1808	1808	1827	5400		0	0	20
2023-05-01	15:00	2169 etc rela	ＣＤＳ	1827	1803	1822	1827	4500		26	1.444	-50
2023-04-28	15:00	2169 etc rela	ＣＤＳ	1828	1788	1801	1801	9000		15	0.84	-75.207
2023-04-27	15:00	2169 etc rela	ＣＤＳ	1786	1771	1778	1786	36300		15	0.847	88.083
2023-04-26	15:00	2169 etc rela	ＣＤＳ	1805	1771	1805	1771	19300		-39	-2.155	63.559
2023-04-25	15:00	2169 etc rela	ＣＤＳ	1822	1795	1797	1810	11800		13	0.723	21.649
2023-04-24	15:00	2169 etc rela	ＣＤＳ	1815	1796	1806	1797	9700		13	0.729	21.25
2023-04-21	15:00	2169 etc rela	ＣＤＳ	1810	1784	1810	1784	8000		-19	-1.054	48.148
2023-04-20	15:00	2169 etc rela	ＣＤＳ	1809	1792	1792	1803	5400		-2	-0.111	-34.146
2023-04-19	15:00	2169 etc rela	ＣＤＳ	1825	1791	1825	1805	8200		-12	-0.66	64
2023-04-18	15:00	2169 etc rela	ＣＤＳ	1826	1803	1823	1817	5000		16	0.888	-12.281
2023-04-17	15:00	2169 etc rela	ＣＤＳ	1824	1797	1824	1801	5700		-14	-0.771	-12.308
2023-04-14	15:00	2169 etc rela	ＣＤＳ	1818	1796	1818	1815	6500		16	0.889	30
2023-04-13	15:00	2169 etc rela	ＣＤＳ	1813	1795	1811	1799	5000		-2	-0.111	8.696
2023-04-12	15:00	2169 etc rela	ＣＤＳ	1801	1781	1798	1801	4600		11	0.615	-25.806
2023-04-11	15:00	2169 etc rela	ＣＤＳ	1800	1778	1800	1790	6200		-1	-0.056	-12.676
2023-04-10	15:00	2169 etc rela	ＣＤＳ	1808	1776	1802	1791	7100		6	0.336	29.091
2023-04-07	15:00	2169 etc rela	ＣＤＳ	1797	1781	1781	1785	5500		7	0.394	-45
2023-04-06	15:00	2169 etc rela	ＣＤＳ	1817	1778	1800	1778	10000		-22	-1.222	26.582
2023-04-05	15:00	2169 etc rela	ＣＤＳ	1826	1792	1823	1800	7900		-26	-1.424	19.697
2023-04-04	15:00	2169 etc rela	ＣＤＳ	1858	1826	1858	1826	6600		-25	-1.351	15.789
2023-04-03	15:00	2169 etc rela	ＣＤＳ	1867	1841	1866	1851	5700		-15	-0.804	-9.524
2023-03-31	15:00	2169 etc rela	ＣＤＳ	1888	1864	1869	1866	6300		6	0.323	-1.562
2023-03-30	15:00	2169 etc rela	ＣＤＳ	1860	1817	1839	1860	6400		20	1.087	-45.763
2023-03-29	15:00	2169 etc rela	ＣＤＳ	1840	1805	1805	1840	11800		31	1.714	237.143
2023-03-28	15:00	2169 etc rela	ＣＤＳ	1810	1788	1810	1809	3500		4	0.222	-37.5
2023-03-27	15:00	2169 etc rela	ＣＤＳ	1818	1772	1818	1805	5600		5	0.278	-11.111
2023-03-24	15:00	2169 etc rela	ＣＤＳ	1800	1759	1770	1800	6300		48	2.74	21.154
2023-03-23	15:00	2169 etc rela	ＣＤＳ	1791	1752	1784	1752	5200		-32	-1.794	44.444
2023-03-22	15:00	2169 etc rela	ＣＤＳ	1797	1766	1796	1784	3600		28	1.595	-37.931
2023-03-20	15:00	2169 etc rela	ＣＤＳ	1802	1752	1802	1756	5800		-24	-1.348	190
2023-03-17	15:00	2169 etc rela	ＣＤＳ	1791	1771	1791	1780	2000		13	0.736	-78.947
2023-03-16	15:00	2169 etc rela	ＣＤＳ	1789	1744	1770	1767	9500		-6	-0.338	61.017
2023-03-15	15:00	2169 etc rela	ＣＤＳ	1813	1771	1784	1773	5900		8	0.453	-18.056
2023-03-14	15:00	2169 etc rela	ＣＤＳ	1818	1765	1818	1765	7200		-53	-2.915	-2.703
2023-03-13	15:00	2169 etc rela	ＣＤＳ	1818	1789	1800	1818	7400		-15	-0.818	-28.155
2023-03-10	15:00	2169 etc rela	ＣＤＳ	1861	1833	1860	1833	10300		-27	-1.452	98.077
2023-03-09	15:00	2169 etc rela	ＣＤＳ	1860	1850	1858	1860	5200		6	0.324	-45.833
2023-03-08	15:00	2169 etc rela	ＣＤＳ	1856	1840	1840	1854	9600		14	0.761	74.545
2023-03-07	15:00	2169 etc rela	ＣＤＳ	1840	1828	1833	1840	5500		12	0.656	-6.78
2023-03-06	15:00	2169 etc rela	ＣＤＳ	1833	1818	1829	1828	5900		8	0.44	-18.056
2023-03-03	15:00	2169 etc rela	ＣＤＳ	1820	1801	1818	1820	7200		15	0.831	227.273
2023-03-02	15:00	2169 etc rela	ＣＤＳ	1820	1804	1820	1805	2200		-16	-0.879	10
2023-03-01	15:00	2169 etc rela	ＣＤＳ	1822	1820	1822	1821	2000		6	0.331	-59.184
2023-02-28	15:00	2169 etc rela	ＣＤＳ	1831	1815	1829	1815	4900		-10	-0.548	2.083
2023-02-27	15:00	2169 etc rela	ＣＤＳ	1825	1813	1823	1825	4800		10	0.551	-21.311
2023-02-24	15:00	2169 etc rela	ＣＤＳ	1815	1799	1808	1815	6100		25	1.397	96.774
2023-02-22	15:00	2169 etc rela	ＣＤＳ	1796	1786	1795	1790	3100		-16	-0.886	14.815
2023-02-21	15:00	2169 etc rela	ＣＤＳ	1808	1795	1808	1806	2700		2	0.111	-71.579
2023-02-20	15:00	2169 etc rela	ＣＤＳ	1814	1788	1795	1804	9500		16	0.895	313.043
2023-02-17	15:00	2169 etc rela	ＣＤＳ	1794	1778	1794	1788	2300		-2	-0.112	-66.176
2023-02-16	15:00	2169 etc rela	ＣＤＳ	1798	1776	1798	1790	6800		7	0.393	-21.839
2023-02-15	15:00	2169 etc rela	ＣＤＳ	1818	1772	1818	1783	8700		-19	-1.054	-61.674
2023-02-14	15:00	2169 etc rela	ＣＤＳ	1820	1773	1784	1802	22700		-62	-3.326	-19.504
2023-02-13	15:00	2169 etc rela	ＣＤＳ	1871	1811	1827	1864	28200		55	3.04	540.909
2023-02-10	15:00	2169 etc rela	ＣＤＳ	1809	1798	1806	1809	4400		16	0.892	-51.111
2023-02-09	15:00	2169 etc rela	ＣＤＳ	1809	1772	1782	1793	9000		9	0.504	136.842
2023-02-08	15:00	2169 etc rela	ＣＤＳ	1809	1781	1803	1784	3800		-19	-1.054	8.571
2023-02-07	15:00	2169 etc rela	ＣＤＳ	1815	1800	1814	1803	3500		-11	-0.606	-10.256
2023-02-06	15:00	2169 etc rela	ＣＤＳ	1829	1806	1806	1814	3900		8	0.443	-22
2023-02-03	15:00	2169 etc rela	ＣＤＳ	1806	1780	1805	1806	5000		21	1.176	-29.577
2023-02-02	15:00	2169 etc rela	ＣＤＳ	1807	1780	1800	1785	7100		-1	-0.056	-2.74
2023-02-01	15:00	2169 etc rela	ＣＤＳ	1818	1767	1815	1786	7300		-29	-1.598	-29.808
2023-01-31	15:00	2169 etc rela	ＣＤＳ	1815	1763	1763	1815	10400		58	3.301	-69.412
2023-01-30	15:00	2169 etc rela	ＣＤＳ	1760	1733	1740	1757	34000		10	0.572	304.762
2023-01-27	15:00	2169 etc rela	ＣＤＳ	1758	1729	1758	1747	8400		-11	-0.626	15.068
2023-01-26	15:00	2169 etc rela	ＣＤＳ	1776	1750	1776	1758	7300		-18	-1.014	-5.195
2023-01-25	15:00	2169 etc rela	ＣＤＳ	1779	1752	1770	1776	7700		6	0.339	-34.746
2023-01-24	15:00	2169 etc rela	ＣＤＳ	1791	1730	1745	1770	11800		25	1.433	-19.178
2023-01-23	15:00	2169 etc rela	ＣＤＳ	1773	1740	1765	1745	14600		-11	-0.626	50.515
2023-01-20	15:00	2169 etc rela	ＣＤＳ	1765	1705	1723	1756	9700		19	1.094	-9.346
2023-01-19	15:00	2169 etc rela	ＣＤＳ	1750	1710	1720	1737	10700		-8	-0.458	46.575
2023-01-18	15:00	2169 etc rela	ＣＤＳ	1756	1710	1727	1745	7300		32	1.868	15.873
2023-01-17	15:00	2169 etc rela	ＣＤＳ	1723	1696	1696	1713	6300		17	1.002	-39.423
2023-01-16	15:00	2169 etc rela	ＣＤＳ	1719	1690	1699	1696	10400		-8	-0.469	-4.587
2023-01-13	15:00	2169 etc rela	ＣＤＳ	1737	1696	1737	1704	10900		-33	-1.9	60.294
2023-01-12	15:00	2169 etc rela	ＣＤＳ	1752	1726	1752	1737	6800		-15	-0.856	151.852
2023-01-11	15:00	2169 etc rela	ＣＤＳ	1765	1752	1755	1752	2700		-3	-0.171	8
2023-01-10	15:00	2169 etc rela	ＣＤＳ	1786	1753	1786	1755	2500		-3	-0.171	25
2023-01-06	15:00	2169 etc rela	ＣＤＳ	1760	1748	1757	1758	2000		20	1.151	-66.667
2023-01-05	15:00	2169 etc rela	ＣＤＳ	1796	1738	1796	1738	6000		-23	-1.306	3.448
2023-01-04	15:00	2169 etc rela	ＣＤＳ	1830	1761	1830	1761	5800		-54	-2.975	13.725
2022-12-30	15:00	2169 etc rela	ＣＤＳ	1825	1811	1825	1815	5100		-5	-0.275	-7.273
2022-12-29	15:00	2169 etc rela	ＣＤＳ	1820	1800	1815	1820	5500		-33	-1.781	-52.586
2022-12-28	15:00	2169 etc rela	ＣＤＳ	1853	1820	1837	1853	11600		24	1.312	110.909
2022-12-27	15:00	2169 etc rela	ＣＤＳ	1836	1795	1795	1829	5500		25	1.386	-50
2022-12-26	15:00	2169 etc rela	ＣＤＳ	1823	1791	1823	1804	11000		17	0.951	74.603
2022-12-23	15:00	2169 etc rela	ＣＤＳ	1802	1776	1792	1787	6300		-4	-0.223	1.613
2022-12-22	15:00	2169 etc rela	ＣＤＳ	1809	1780	1803	1791	6200		1	0.056	-58.94
2022-12-21	15:00	2169 etc rela	ＣＤＳ	1820	1755	1773	1790	15100		2	0.112	-20.526
2022-12-20	15:00	2169 etc rela	ＣＤＳ	1866	1787	1813	1788	19000		-22	-1.215	123.529
2022-12-19	15:00	2169 etc rela	ＣＤＳ	1816	1799	1815	1810	8500		-7	-0.385	54.545
2022-12-16	15:00	2169 etc rela	ＣＤＳ	1840	1814	1814	1817	5500		-33	-1.784	103.704
2022-12-15	15:00	2169 etc rela	ＣＤＳ	1850	1832	1832	1850	2700		25	1.37	-50.909
2022-12-14	15:00	2169 etc rela	ＣＤＳ	1825	1802	1805	1825	5500		20	1.108	27.907
2022-12-13	15:00	2169 etc rela	ＣＤＳ	1814	1795	1797	1805	4300		7	0.389	16.216
2022-12-12	15:00	2169 etc rela	ＣＤＳ	1811	1790	1806	1798	3700		-8	-0.443	-35.088
2022-12-09	15:00	2169 etc rela	ＣＤＳ	1820	1788	1793	1806	5700		32	1.804	7.547
2022-12-08	15:00	2169 etc rela	ＣＤＳ	1790	1758	1790	1774	5300		1	0.056	-26.389
2022-12-07	15:00	2169 etc rela	ＣＤＳ	1790	1754	1785	1773	7200		-6	-0.337	94.595
2022-12-06	15:00	2169 etc rela	ＣＤＳ	1787	1772	1772	1779	3700		3	0.169	-64.762
2022-12-05	15:00	2169 etc rela	ＣＤＳ	1805	1776	1804	1776	10500		-28	-1.552	14.13
2022-12-02	15:00	2169 etc rela	ＣＤＳ	1841	1804	1832	1804	9200		-35	-1.903	87.755
2022-12-01	15:00	2169 etc rela	ＣＤＳ	1880	1839	1879	1839	4900		0	0	-5.769
2022-11-30	15:00	2169 etc rela	ＣＤＳ	1869	1839	1869	1839	5200		-30	-1.605	1.961
2022-11-29	15:00	2169 etc rela	ＣＤＳ	1877	1850	1875	1869	5100		-6	-0.32	-13.559
2022-11-28	15:00	2169 etc rela	ＣＤＳ	1903	1873	1903	1875	5900		-14	-0.741	-15.714
2022-11-25	15:00	2169 etc rela	ＣＤＳ	1912	1866	1909	1889	7000		-20	-1.048	-40.171
2022-11-24	15:00	2169 etc rela	ＣＤＳ	1915	1863	1863	1909	11700		48	2.579	28.571
2022-11-22	15:00	2169 etc rela	ＣＤＳ	1861	1837	1857	1861	9100		12	0.649	-7.143
2022-11-21	15:00	2169 etc rela	ＣＤＳ	1857	1823	1857	1849	9800		16	0.873	15.294
2022-11-18	15:00	2169 etc rela	ＣＤＳ	1840	1820	1826	1833	8500		34	1.89	507.143
2022-11-17	15:00	2169 etc rela	ＣＤＳ	1804	1797	1797	1799	1400		10	0.559	-88.034
2022-11-16	15:00	2169 etc rela	ＣＤＳ	1802	1780	1800	1789	11700		-4	-0.223	9.346
2022-11-15	15:00	2169 etc rela	ＣＤＳ	1820	1778	1820	1793	10700		-25	-1.375	-65.705
2022-11-14	15:00	2169 etc rela	ＣＤＳ	1888	1792	1816	1818	31200		-118	-6.095	-9.827
2022-11-11	15:00	2169 etc rela	ＣＤＳ	1969	1857	1969	1936	34600		47	2.488	47.863
2022-11-10	15:00	2169 etc rela	ＣＤＳ	1928	1842	1852	1889	23400		37	1.998	138.776
2022-11-09	15:00	2169 etc rela	ＣＤＳ	1852	1828	1840	1852	9800		21	1.147	44.118
2022-11-08	15:00	2169 etc rela	ＣＤＳ	1831	1814	1830	1831	6800		21	1.16	-16.049
2022-11-07	15:00	2169 etc rela	ＣＤＳ	1834	1799	1834	1810	8100		19	1.061	-11.957
2022-11-04	15:00	2169 etc rela	ＣＤＳ	1800	1767	1799	1791	9200		-5	-0.278	80.392
2022-11-02	15:00	2169 etc rela	ＣＤＳ	1811	1796	1810	1796	5100		-14	-0.773	-13.559
2022-11-01	15:00	2169 etc rela	ＣＤＳ	1829	1804	1827	1810	5900		-8	-0.44	-10.606
2022-10-31	15:00	2169 etc rela	ＣＤＳ	1827	1795	1824	1818	6600		21	1.169	-80.758
2022-10-28	15:00	2169 etc rela	ＣＤＳ	1826	1797	1823	1797	34300		-23	-1.264	272.826
2022-10-27	15:00	2169 etc rela	ＣＤＳ	1822	1800	1818	1820	9200		-9	-0.492	142.105
2022-10-26	15:00	2169 etc rela	ＣＤＳ	1829	1821	1821	1829	3800		-1	-0.055	-58.696
2022-10-25	15:00	2169 etc rela	ＣＤＳ	1832	1814	1830	1830	9200		23	1.273	9.524
2022-10-24	15:00	2169 etc rela	ＣＤＳ	1817	1791	1797	1807	8400		31	1.745	104.878
2022-10-21	15:00	2169 etc rela	ＣＤＳ	1792	1776	1788	1776	4100		-13	-0.727	-48.101
2022-10-20	15:00	2169 etc rela	ＣＤＳ	1793	1770	1776	1789	7900		13	0.732	21.538
2022-10-19	15:00	2169 etc rela	ＣＤＳ	1787	1767	1787	1776	6500		-11	-0.616	-20.732
2022-10-18	15:00	2169 etc rela	ＣＤＳ	1787	1759	1784	1787	8200		26	1.476	64
2022-10-17	15:00	2169 etc rela	ＣＤＳ	1766	1741	1745	1761	5000		27	1.557	-71.591
2022-10-14	15:00	2169 etc rela	ＣＤＳ	1734	1707	1720	1734	17600		25	1.463	16.556
2022-10-13	15:00	2169 etc rela	ＣＤＳ	1738	1697	1738	1709	15100		-52	-2.953	73.563
2022-10-12	15:00	2169 etc rela	ＣＤＳ	1770	1737	1770	1761	8700		-11	-0.621	-46.626
2022-10-11	15:00	2169 etc rela	ＣＤＳ	1796	1757	1796	1772	16300		-27	-1.501	117.333
2022-10-07	15:00	2169 etc rela	ＣＤＳ	1800	1765	1765	1799	7500		9	0.503	-50.658
2022-10-06	15:00	2169 etc rela	ＣＤＳ	1803	1773	1792	1790	15200		8	0.449	-3.797
2022-10-05	15:00	2169 etc rela	ＣＤＳ	1793	1752	1773	1782	15800		29	1.654	41.071
2022-10-04	15:00	2169 etc rela	ＣＤＳ	1753	1705	1705	1753	11200		62	3.666	23.077
2022-10-03	15:00	2169 etc rela	ＣＤＳ	1691	1638	1677	1691	9100		40	2.423	33.824
2022-09-30	15:00	2169 etc rela	ＣＤＳ	1694	1651	1694	1651	6800		-45	-2.653	-13.924
2022-09-29	15:00	2169 etc rela	ＣＤＳ	1697	1647	1647	1696	7900		49	2.975	-52.976
2022-09-28	15:00	2169 etc rela	ＣＤＳ	1668	1608	1668	1647	16800		-13	-0.783	107.407
2022-09-27	15:00	2169 etc rela	ＣＤＳ	1684	1654	1681	1660	8100		-17	-1.014	-61.429
2022-09-26	15:00	2169 etc rela	ＣＤＳ	1744	1672	1740	1677	21000		-23	-1.353	114.286
2022-09-22	15:00	2169 etc rela	ＣＤＳ	1700	1663	1673	1700	9800		19	1.13	32.432
2022-09-21	15:00	2169 etc rela	ＣＤＳ	1692	1667	1692	1681	7400		-10	-0.591	-31.481
2022-09-20	15:00	2169 etc rela	ＣＤＳ	1719	1677	1712	1691	10800		19	1.136	-23.404
2022-09-16	15:00	2169 etc rela	ＣＤＳ	1720	1670	1720	1672	14100		-34	-1.993	206.522
2022-09-15	15:00	2169 etc rela	ＣＤＳ	1722	1706	1722	1706	4600		-10	-0.583	-31.343
2022-09-14	15:00	2169 etc rela	ＣＤＳ	1716	1684	1700	1716	6700		-1	-0.058	42.553
2022-09-13	15:00	2169 etc rela	ＣＤＳ	1717	1705	1716	1717	4700		12	0.704	-51.042
2022-09-12	15:00	2169 etc rela	ＣＤＳ	1720	1704	1720	1705	9600		-15	-0.872	-33.333
2022-09-09	15:00	2169 etc rela	ＣＤＳ	1738	1711	1733	1720	14400		-15	-0.865	121.538
2022-09-08	15:00	2169 etc rela	ＣＤＳ	1748	1731	1748	1735	6500		-5	-0.287	71.053
2022-09-07	15:00	2169 etc rela	ＣＤＳ	1760	1740	1760	1740	3800		-17	-0.968	-75
2022-09-06	15:00	2169 etc rela	ＣＤＳ	1763	1732	1757	1757	15200		0	0	186.792
2022-09-05	15:00	2169 etc rela	ＣＤＳ	1757	1736	1745	1757	5300		2	0.114	-59.231
2022-09-02	15:00	2169 etc rela	ＣＤＳ	1773	1740	1770	1755	13000		-14	-0.791	52.941
2022-09-01	15:00	2169 etc rela	ＣＤＳ	1817	1761	1817	1769	8500		-27	-1.503	183.333
2022-08-31	15:00	2169 etc rela	ＣＤＳ	1820	1796	1820	1796	3000		-24	-1.319	-55.224
2022-08-30	15:00	2169 etc rela	ＣＤＳ	1820	1791	1800	1820	6700		40	2.247	-22.989
2022-08-29	15:00	2169 etc rela	ＣＤＳ	1813	1780	1791	1780	8700		-44	-2.412	16
2022-08-26	15:00	2169 etc rela	ＣＤＳ	1830	1787	1826	1824	7500		11	0.607	-15.73
2022-08-25	15:00	2169 etc rela	ＣＤＳ	1813	1766	1776	1813	8900		37	2.083	-35.036
2022-08-24	15:00	2169 etc rela	ＣＤＳ	1777	1741	1763	1776	13700		8	0.452	61.176
2022-08-23	15:00	2169 etc rela	ＣＤＳ	1781	1764	1771	1768	8500		-26	-1.449	-1.163
2022-08-22	15:00	2169 etc rela	ＣＤＳ	1826	1780	1826	1794	8600		-29	-1.591	43.333
2022-08-19	15:00	2169 etc rela	ＣＤＳ	1839	1813	1839	1823	6000		-16	-0.87	-6.25
2022-08-18	15:00	2169 etc rela	ＣＤＳ	1839	1809	1817	1839	6400		31	1.715	20.755
2022-08-17	15:00	2169 etc rela	ＣＤＳ	1819	1805	1819	1808	5300		6	0.333	-41.758
2022-08-16	15:00	2169 etc rela	ＣＤＳ	1821	1790	1821	1802	9100		-23	-1.26	-1.087
2022-08-15	15:00	2169 etc rela	ＣＤＳ	1848	1816	1824	1825	9200		-25	-1.351	-13.208
2022-08-12	15:00	2169 etc rela	ＣＤＳ	1850	1813	1822	1850	10600		28	1.537	152.381
2022-08-10	15:00	2169 etc rela	ＣＤＳ	1838	1800	1838	1822	4200		-7	-0.383	-85.666
2022-08-09	15:00	2169 etc rela	ＣＤＳ	1910	1810	1893	1829	29300		-63	-3.33	-14.577
2022-08-08	15:00	2169 etc rela	ＣＤＳ	1952	1873	1944	1892	34300		-7	-0.369	98.266
2022-08-05	15:00	2169 etc rela	ＣＤＳ	1902	1861	1873	1899	17300		42	2.262	143.662
2022-08-04	15:00	2169 etc rela	ＣＤＳ	1885	1817	1885	1857	7100		-3	-0.161	-18.391
2022-08-03	15:00	2169 etc rela	ＣＤＳ	1885	1850	1876	1860	8700		-14	-0.747	93.333
2022-08-02	15:00	2169 etc rela	ＣＤＳ	1881	1859	1881	1874	4500		-5	-0.266	-38.356
2022-08-01	15:00	2169 etc rela	ＣＤＳ	1879	1852	1874	1879	7300		7	0.374	7.353
2022-07-29	15:00	2169 etc rela	ＣＤＳ	1883	1857	1873	1872	6800		-1	-0.053	-46.032
2022-07-28	15:00	2169 etc rela	ＣＤＳ	1873	1815	1846	1873	12600		49	2.686	43.182
2022-07-27	15:00	2169 etc rela	ＣＤＳ	1831	1815	1827	1824	8800		-2	-0.11	-16.19
2022-07-26	15:00	2169 etc rela	ＣＤＳ	1838	1818	1835	1826	10500		-17	-0.922	-38.596
2022-07-25	15:00	2169 etc rela	ＣＤＳ	1856	1810	1856	1843	17100		-29	-1.549	-37.818
2022-07-22	15:00	2169 etc rela	ＣＤＳ	1948	1872	1948	1872	27500		-78	-4	-55.212
2022-07-21	15:00	2169 etc rela	ＣＤＳ	1970	1921	1949	1950	61400		96	5.178	159.072
2022-07-20	15:00	2169 etc rela	ＣＤＳ	1930	1830	1927	1854	23700		-42	-2.215	14.493
2022-07-19	15:00	2169 etc rela	ＣＤＳ	1907	1871	1894	1896	20700		27	1.445	111.224
2022-07-15	11:05	2169 etc rela	ＣＤＳ	1869	1827	1845	1869	9800		38	2.075	2.083
2022-07-14	10:30	2169 etc rela	ＣＤＳ	1859	1801	1839	1831	9600		-9	-0.489	62.712
2022-07-13	15:00	2169 etc rela	ＣＤＳ	1840	1774	1784	1840	5900		41	2.279	-19.178
2022-07-12	15:00	2169 etc rela	ＣＤＳ	1800	1777	1792	1799	7300		23	1.295	-74.653
2022-07-11	15:00	2169 etc rela	ＣＤＳ	1818	1761	1792	1776	28800		-3	-0.169	15.663
2022-07-08	15:00	2169 etc rela	ＣＤＳ	1905	1779	1905	1779	24900		-52	-2.84	266.176
2022-07-07	15:00	2169 etc rela	ＣＤＳ	1834	1776	1776	1831	6800		56	3.155	-9.333
2022-07-06	15:00	2169 etc rela	ＣＤＳ	1798	1760	1778	1775	7500		-17	-0.949	-10.714
2022-07-05	15:00	2169 etc rela	ＣＤＳ	1821	1783	1821	1792	8400		-22	-1.213	-20
2022-07-04	15:00	2169 etc rela	ＣＤＳ	1860	1785	1812	1814	10500		12	0.666	-14.634
2022-07-01	15:00	2169 etc rela	ＣＤＳ	1902	1790	1902	1802	12300		-103	-5.407	-54.945
2022-06-30	15:00	2169 etc rela	ＣＤＳ	1999	1905	1945	1905	27300		-92	-4.607	-13.608
2022-06-29	15:00	2169 etc rela	ＣＤＳ	1997	1811	1811	1997	31600		160	8.71	371.642
2022-06-28	15:00	2169 etc rela	ＣＤＳ	1854	1832	1848	1837	6700		-6	-0.326	-41.228
2022-06-27	15:00	2169 etc rela	ＣＤＳ	1880	1843	1880	1843	11400		8	0.436	103.571
2022-06-24	15:00	2169 etc rela	ＣＤＳ	1836	1785	1800	1835	5600		59	3.322	-3.448
2022-06-23	15:00	2169 etc rela	ＣＤＳ	1787	1759	1759	1776	5800		3	0.169	26.087
2022-06-22	15:00	2169 etc rela	ＣＤＳ	1803	1766	1775	1773	4600		-5	-0.281	-54.902
2022-06-21	15:00	2169 etc rela	ＣＤＳ	1799	1732	1732	1778	10200		46	2.656	-5.556
2022-06-20	15:00	2169 etc rela	ＣＤＳ	1780	1724	1780	1732	10800		-55	-3.078	0.935
2022-06-17	15:00	2169 etc rela	ＣＤＳ	1803	1729	1729	1787	10700		2	0.112	-23.571
2022-06-16	15:00	2169 etc rela	ＣＤＳ	1848	1785	1820	1785	14000		-27	-1.49	-22.652
2022-06-15	15:00	2169 etc rela	ＣＤＳ	1887	1812	1866	1812	18100		-83	-4.38	30.216
2022-06-14	15:00	2169 etc rela	ＣＤＳ	1906	1818	1818	1895	13900		38	2.046	-16.265
2022-06-13	15:00	2169 etc rela	ＣＤＳ	1936	1856	1879	1857	16600		-102	-5.207	20.29
2022-06-10	15:00	2169 etc rela	ＣＤＳ	1988	1944	1976	1959	13800		-30	-1.508	-3.497
2022-06-09	15:00	2169 etc rela	ＣＤＳ	2008	1983	1987	1989	14300		-30	-1.486	28.829
2022-06-08	15:00	2169 etc rela	ＣＤＳ	2036	2008	2013	2019	11100		0	0	-28.387
2022-06-07	15:00	2169 etc rela	ＣＤＳ	2041	1980	2003	2019	15500		7	0.348	-44.643
2022-06-06	15:00	2169 etc rela	ＣＤＳ	2015	1986	2002	2012	28000		-32	-1.566	27.273
2022-06-03	15:00	2169 etc rela	ＣＤＳ	2116	2030	2110	2044	22000		-66	-3.128	101.835
2022-06-02	15:00	2169 etc rela	ＣＤＳ	2160	2106	2160	2110	10900		-37	-1.723	-37.356
2022-06-01	15:00	2169 etc rela	ＣＤＳ	2188	2124	2186	2147	17400		-20	-0.923	27.941
2022-05-31	15:00	2169 etc rela	ＣＤＳ	2197	2140	2140	2167	13600		-13	-0.596	-45.382
2022-05-30	15:00	2169 etc rela	ＣＤＳ	2180	2055	2055	2180	24900		130	6.341	164.894
2022-05-27	15:00	2169 etc rela	ＣＤＳ	2080	2034	2080	2050	9400		-21	-1.014	-11.321
2022-05-26	15:00	2169 etc rela	ＣＤＳ	2076	2050	2057	2071	10600		34	1.669	-29.333
2022-05-25	15:00	2169 etc rela	ＣＤＳ	2039	1998	2034	2037	15000		3	0.147	56.25
2022-05-24	15:00	2169 etc rela	ＣＤＳ	2080	2033	2068	2034	9600		-51	-2.446	-46.369
2022-05-23	15:00	2169 etc rela	ＣＤＳ	2085	1955	1995	2085	17900		91	4.564	73.786
2022-05-20	15:00	2169 etc rela	ＣＤＳ	1994	1948	1949	1994	10300		54	2.784	-5.505
2022-05-19	15:00	2169 etc rela	ＣＤＳ	1955	1917	1917	1940	10900		-20	-1.02	23.864
2022-05-18	15:00	2169 etc rela	ＣＤＳ	1960	1906	1940	1960	8800		20	1.031	-2.222
2022-05-17	15:00	2169 etc rela	ＣＤＳ	1940	1915	1915	1940	9000		5	0.258	-63.265
2022-05-16	15:00	2169 etc rela	ＣＤＳ	1950	1910	1933	1935	24500		125	6.906	52.174
2022-05-13	15:00	2169 etc rela	ＣＤＳ	1814	1758	1762	1810	16100		58	3.311	111.842
2022-05-12	15:00	2169 etc rela	ＣＤＳ	1772	1752	1772	1752	7600		-20	-1.129	145.161
2022-05-11	15:00	2169 etc rela	ＣＤＳ	1788	1772	1788	1772	3100		-18	-1.006	-43.636
2022-05-10	15:00	2169 etc rela	ＣＤＳ	1790	1740	1751	1790	5500		44	2.52	14.583
2022-05-09	15:00	2169 etc rela	ＣＤＳ	1769	1732	1768	1746	4800		-24	-1.356	-41.463
2022-05-06	15:00	2169 etc rela	ＣＤＳ	1774	1734	1774	1770	8200		36	2.076	121.622
2022-05-02	15:00	2169 etc rela	ＣＤＳ	1747	1705	1747	1734	3700		-24	-1.365	-84.255
2022-04-28	15:00	2169 etc rela	ＣＤＳ	1780	1691	1780	1758	23500		-41	-2.279	-19.795
2022-04-27	15:00	2169 etc rela	ＣＤＳ	1799	1666	1667	1799	29300		116	6.892	120.301
2022-04-26	15:00	2169 etc rela	ＣＤＳ	1747	1674	1747	1683	13300		1	0.059	166
2022-04-25	15:00	2169 etc rela	ＣＤＳ	1682	1653	1653	1682	5000		19	1.143	78.571
2022-04-22	15:00	2169 etc rela	ＣＤＳ	1670	1652	1656	1663	2800		7	0.423	12
2022-04-21	15:00	2169 etc rela	ＣＤＳ	1656	1647	1650	1656	2500		12	0.73	38.889
2022-04-20	15:00	2169 etc rela	ＣＤＳ	1650	1644	1650	1644	1800		-2	-0.122	-10
2022-04-19	15:00	2169 etc rela	ＣＤＳ	1646	1630	1630	1646	2000		24	1.48	25
2022-04-18	15:00	2169 etc rela	ＣＤＳ	1632	1611	1632	1622	1600		-5	-0.307	-50
2022-04-15	15:00	2169 etc rela	ＣＤＳ	1640	1627	1633	1627	3200		-6	-0.367	14.286
2022-04-14	15:00	2169 etc rela	ＣＤＳ	1634	1626	1630	1633	2800		21	1.303	-30
2022-04-13	15:00	2169 etc rela	ＣＤＳ	1617	1589	1597	1612	4000		15	0.939	2.564
2022-04-12	15:00	2169 etc rela	ＣＤＳ	1607	1587	1607	1597	3900		4	0.251	-73.103
2022-04-11	15:00	2169 etc rela	ＣＤＳ	1608	1550	1608	1593	14500		0	0	39.423
2022-04-08	15:00	2169 etc rela	ＣＤＳ	1609	1578	1609	1593	10400		6	0.378	-11.111
2022-04-07	15:00	2169 etc rela	ＣＤＳ	1623	1573	1623	1587	11700		-63	-3.818	172.093
2022-04-06	15:00	2169 etc rela	ＣＤＳ	1686	1650	1679	1650	4300		-18	-1.079	-25.862
2022-04-05	15:00	2169 etc rela	ＣＤＳ	1700	1663	1700	1668	5800		1	0.06	26.087
2022-04-04	15:00	2169 etc rela	ＣＤＳ	1688	1667	1668	1667	4600		8	0.482	21.053
2022-04-01	15:00	2169 etc rela	ＣＤＳ	1659	1647	1651	1659	3800		13	0.79	-25.49
2022-03-31	15:00	2169 etc rela	ＣＤＳ	1663	1646	1663	1646	5100		-17	-1.022	-3.774
2022-03-30	15:00	2169 etc rela	ＣＤＳ	1663	1644	1653	1663	5300		10	0.605	-1.852
2022-03-29	15:00	2169 etc rela	ＣＤＳ	1653	1634	1644	1653	5400		9	0.547	-12.903
2022-03-28	15:00	2169 etc rela	ＣＤＳ	1653	1640	1653	1644	6200		-6	-0.364	313.333
2022-03-25	15:00	2169 etc rela	ＣＤＳ	1650	1623	1650	1650	1500		12	0.733	-86.607
2022-03-24	15:00	2169 etc rela	ＣＤＳ	1653	1638	1653	1638	11200		-15	-0.907	-33.333
2022-03-23	15:00	2169 etc rela	ＣＤＳ	1653	1591	1591	1653	16800		22	1.349	78.723
2022-03-22	15:00	2169 etc rela	ＣＤＳ	1637	1610	1610	1631	9400		1	0.061	-15.315
2022-03-18	15:00	2169 etc rela	ＣＤＳ	1630	1580	1580	1630	11100		10	0.617	109.434
2022-03-17	15:00	2169 etc rela	ＣＤＳ	1620	1566	1583	1620	5300		43	2.727	-58.594
2022-03-16	15:00	2169 etc rela	ＣＤＳ	1577	1558	1562	1577	12800		-9	-0.567	8.475
2022-03-15	15:00	2169 etc rela	ＣＤＳ	1586	1560	1560	1586	11800		-3	-0.189	51.282
2022-03-14	15:00	2169 etc rela	ＣＤＳ	1595	1574	1585	1589	7800		-25	-1.549	-15.217
2022-03-11	15:00	2169 etc rela	ＣＤＳ	1614	1552	1552	1614	9200		0	0	-1.075
2022-03-10	15:00	2169 etc rela	ＣＤＳ	1614	1565	1565	1614	9300		34	2.152	43.077
2022-03-09	15:00	2169 etc rela	ＣＤＳ	1580	1561	1561	1580	6500		-1	-0.063	16.071
2022-03-08	15:00	2169 etc rela	ＣＤＳ	1603	1566	1571	1581	5600		7	0.445	-26.316
2022-03-07	15:00	2169 etc rela	ＣＤＳ	1624	1571	1595	1574	7600		-38	-2.357	80.952
2022-03-04	15:00	2169 etc rela	ＣＤＳ	1619	1603	1605	1612	4200		-12	-0.739	121.053
2022-03-03	15:00	2169 etc rela	ＣＤＳ	1627	1615	1624	1624	1900		17	1.058	-29.63
2022-03-02	15:00	2169 etc rela	ＣＤＳ	1622	1607	1607	1607	2700		0	0	-27.027
2022-03-01	15:00	2169 etc rela	ＣＤＳ	1623	1597	1611	1607	3700		19	1.196	-42.188
2022-02-28	15:00	2169 etc rela	ＣＤＳ	1616	1586	1616	1588	6400		-28	-1.733	120.69
2022-02-25	15:00	2169 etc rela	ＣＤＳ	1622	1609	1622	1616	2900		9	0.56	0
2022-02-24	15:00	2169 etc rela	ＣＤＳ	1619	1599	1619	1607	2900		-13	-0.802	16
2022-02-22	15:00	2169 etc rela	ＣＤＳ	1620	1602	1609	1620	2500		11	0.684	-43.182
2022-02-21	15:00	2169 etc rela	ＣＤＳ	1620	1599	1605	1609	4400		-6	-0.372	120
2022-02-18	15:00	2169 etc rela	ＣＤＳ	1615	1608	1615	1615	2000		0	0	0
2022-02-17	15:00	2169 etc rela	ＣＤＳ	1618	1605	1605	1615	2000		20	1.254	-9.091
2022-02-16	15:00	2169 etc rela	ＣＤＳ	1618	1578	1618	1595	2200		18	1.141	-76.087
2022-02-15	15:00	2169 etc rela	ＣＤＳ	1606	1574	1606	1577	9200		-29	-1.806	162.857
2022-02-14	15:00	2169 etc rela	ＣＤＳ	1625	1605	1625	1606	3500		7	0.438	-10.256
2022-02-10	15:00	2169 etc rela	ＣＤＳ	1600	1599	1600	1599	3900		-1	-0.062	8.333
2022-02-09	15:00	2169 etc rela	ＣＤＳ	1600	1595	1600	1600	3600		1	0.063	100
2022-02-08	15:00	2169 etc rela	ＣＤＳ	1599	1578	1578	1599	1800		21	1.331	-76
2022-02-07	15:00	2169 etc rela	ＣＤＳ	1610	1570	1610	1578	7500		-25	-1.56	15.385
2022-02-04	15:00	2169 etc rela	ＣＤＳ	1623	1597	1605	1603	6500		1	0.062	225
2022-02-03	15:00	2169 etc rela	ＣＤＳ	1620	1602	1620	1602	2000		-18	-1.111	-60
2022-02-02	15:00	2169 etc rela	ＣＤＳ	1620	1584	1604	1620	5000		28	1.759	194.118
2022-02-01	15:00	2169 etc rela	ＣＤＳ	1608	1591	1608	1592	1700		2	0.126	0
2022-01-31	15:00	2169 etc rela	ＣＤＳ	1600	1583	1600	1590	1700		1	0.063	-45.161
2022-01-28	15:00	2169 etc rela	ＣＤＳ	1607	1567	1581	1589	3100		8	0.506	0
2022-01-27	15:00	2169 etc rela	ＣＤＳ	1610	1581	1610	1581	3100		-29	-1.801	-13.889
2022-01-26	15:00	2169 etc rela	ＣＤＳ	1616	1603	1616	1610	3600		-6	-0.371	-14.286
2022-01-25	15:00	2169 etc rela	ＣＤＳ	1617	1606	1617	1616	4200		9	0.56	-6.667
2022-01-24	15:00	2169 etc rela	ＣＤＳ	1617	1562	1585	1607	4500		2	0.125	-87.032
2022-01-21	15:00	2169 etc rela	ＣＤＳ	1649	1597	1649	1605	34700		37	2.36	2213.333
2022-01-20	15:00	2169 etc rela	ＣＤＳ	1569	1559	1564	1568	1500		17	1.096	-58.333
2022-01-19	15:00	2169 etc rela	ＣＤＳ	1586	1551	1586	1551	3600		-35	-2.207	111.765
2022-01-18	15:00	2169 etc rela	ＣＤＳ	1593	1582	1593	1586	1700		-3	-0.189	-39.286
2022-01-17	15:00	2169 etc rela	ＣＤＳ	1593	1584	1593	1589	2800		14	0.889	27.273
2022-01-14	15:00	2169 etc rela	ＣＤＳ	1579	1567	1572	1575	2200		4	0.255	-33.333
2022-01-13	15:00	2169 etc rela	ＣＤＳ	1574	1546	1546	1571	3300		18	1.159	-19.512
2022-01-12	15:00	2169 etc rela	ＣＤＳ	1559	1545	1559	1553	4100		-6	-0.385	-22.642
2022-01-11	15:00	2169 etc rela	ＣＤＳ	1584	1550	1584	1559	5300		-10	-0.637	35.897
2022-01-07	15:00	2169 etc rela	ＣＤＳ	1581	1563	1576	1569	3900		-11	-0.696	39.286
2022-01-06	15:00	2169 etc rela	ＣＤＳ	1592	1580	1592	1580	2800		-19	-1.188	-46.154
2022-01-05	15:00	2169 etc rela	ＣＤＳ	1624	1591	1624	1599	5200		-11	-0.683	1.961
2022-01-04	15:00	2169 etc rela	ＣＤＳ	1629	1597	1629	1610	5100		-8	-0.494	168.421
2021-12-30	15:00	2169 etc rela	ＣＤＳ	1623	1618	1619	1618	1900		4	0.248	-72.464
2021-12-29	15:00	2169 etc rela	ＣＤＳ	1614	1567	1567	1614	6900		-2	-0.124	23.214
2021-12-28	15:00	2169 etc rela	ＣＤＳ	1630	1600	1630	1616	5600		5	0.31	-57.895
2021-12-27	15:00	2169 etc rela	ＣＤＳ	1650	1595	1650	1611	13300		13	0.814	79.73
2021-12-24	15:00	2169 etc rela	ＣＤＳ	1629	1575	1629	1598	7400		8	0.503	34.545
2021-12-23	15:00	2169 etc rela	ＣＤＳ	1621	1580	1621	1590	5500		3	0.189	-20.29
2021-12-22	15:00	2169 etc rela	ＣＤＳ	1603	1583	1603	1587	6900		-11	-0.688	25.455
2021-12-21	15:00	2169 etc rela	ＣＤＳ	1615	1576	1615	1598	5500		-16	-0.991	27.907
2021-12-20	15:00	2169 etc rela	ＣＤＳ	1649	1614	1628	1614	4300		-2	-0.124	-8.511
2021-12-17	15:00	2169 etc rela	ＣＤＳ	1629	1616	1616	1616	4700		-32	-1.942	95.833
2021-12-16	15:00	2169 etc rela	ＣＤＳ	1648	1632	1640	1648	2400		8	0.488	-4
2021-12-15	15:00	2169 etc rela	ＣＤＳ	1666	1640	1666	1640	2500		-30	-1.796	-50
2021-12-14	15:00	2169 etc rela	ＣＤＳ	1670	1640	1640	1670	5000		30	1.829	138.095
2021-12-13	15:00	2169 etc rela	ＣＤＳ	1648	1631	1648	1640	2100		0	0	-53.333
2021-12-10	15:00	2169 etc rela	ＣＤＳ	1650	1627	1650	1640	4500		-6	-0.365	150
2021-12-09	15:00	2169 etc rela	ＣＤＳ	1650	1634	1650	1646	1800		1	0.061	-43.75
2021-12-08	15:00	2169 etc rela	ＣＤＳ	1649	1635	1649	1645	3200		6	0.366	-23.81
2021-12-07	15:00	2169 etc rela	ＣＤＳ	1653	1602	1653	1639	4200		13	0.8	-22.222
2021-12-06	15:00	2169 etc rela	ＣＤＳ	1660	1626	1660	1626	5400		-7	-0.429	17.391
2021-12-03	15:00	2169 etc rela	ＣＤＳ	1634	1600	1616	1633	4600		11	0.678	4.545
2021-12-02	15:00	2169 etc rela	ＣＤＳ	1655	1622	1642	1622	4400		-18	-1.098	41.935
2021-12-01	15:00	2169 etc rela	ＣＤＳ	1654	1638	1653	1640	3100		2	0.122	-58.108
2021-11-30	15:00	2169 etc rela	ＣＤＳ	1670	1622	1632	1638	7400		19	1.174	42.308
2021-11-29	15:00	2169 etc rela	ＣＤＳ	1637	1616	1627	1619	5200		-21	-1.28	13.043
2021-11-26	15:00	2169 etc rela	ＣＤＳ	1650	1638	1650	1640	4600		-10	-0.606	9.524
2021-11-25	15:00	2169 etc rela	ＣＤＳ	1650	1629	1629	1650	4200		21	1.289	162.5
2021-11-24	15:00	2169 etc rela	ＣＤＳ	1629	1613	1618	1629	1600		11	0.68	60
2021-11-22	15:00	2169 etc rela	ＣＤＳ	1618	1596	1596	1618	1000		11	0.685	-60
2021-11-19	15:00	2169 etc rela	ＣＤＳ	1630	1599	1630	1607	2500		-23	-1.411	38.889
2021-11-18	15:00	2169 etc rela	ＣＤＳ	1642	1629	1642	1630	1800		-12	-0.731	80
2021-11-17	15:00	2169 etc rela	ＣＤＳ	1650	1642	1650	1642	1000		-2	-0.122	-72.222
2021-11-16	15:00	2169 etc rela	ＣＤＳ	1653	1640	1651	1644	3600		-2	-0.122	71.429
2021-11-15	15:00	2169 etc rela	ＣＤＳ	1653	1638	1653	1646	2100		6	0.366	-50
2021-11-12	15:00	2169 etc rela	ＣＤＳ	1645	1633	1642	1640	4200		7	0.429	20
2021-11-11	15:00	2169 etc rela	ＣＤＳ	1641	1626	1633	1633	3500		40	2.511	-14.634
2021-11-10	15:00	2169 etc rela	ＣＤＳ	1637	1553	1637	1593	4100		-18	-1.117	-4.651
2021-11-09	15:00	2169 etc rela	ＣＤＳ	1635	1611	1625	1611	4300		-8	-0.494	16.216
2021-11-08	15:00	2169 etc rela	ＣＤＳ	1640	1612	1640	1619	3700		0	0	12.121
2021-11-05	15:00	2169 etc rela	ＣＤＳ	1626	1611	1626	1619	3300		-4	-0.246	-61.176
2021-11-04	15:00	2169 etc rela	ＣＤＳ	1638	1602	1638	1623	8500		42	2.657	123.684
2021-11-02	15:00	2169 etc rela	ＣＤＳ	1609	1580	1609	1581	3800		30	1.934	0
2021-11-01	15:00	2169 etc rela	ＣＤＳ	1555	1543	1555	1551	3800		7	0.453	100
2021-10-29	15:00	2169 etc rela	ＣＤＳ	1544	1531	1539	1544	1900		6	0.39	0
2021-10-28	15:00	2169 etc rela	ＣＤＳ	1539	1530	1530	1538	1900		8	0.523	18.75
2021-10-27	15:00	2169 etc rela	ＣＤＳ	1530	1523	1527	1530	1600		-6	-0.391	-52.941
2021-10-26	15:00	2169 etc rela	ＣＤＳ	1552	1532	1546	1536	3400		4	0.261	-5.556
2021-10-25	15:00	2169 etc rela	ＣＤＳ	1553	1528	1553	1532	3600		-19	-1.225	-28
2021-10-22	15:00	2169 etc rela	ＣＤＳ	1555	1534	1554	1551	5000		-3	-0.193	150
2021-10-21	15:00	2169 etc rela	ＣＤＳ	1567	1551	1567	1554	2000		0	0	-35.484
2021-10-20	15:00	2169 etc rela	ＣＤＳ	1579	1554	1577	1554	3100		-7	-0.448	47.619
2021-10-19	15:00	2169 etc rela	ＣＤＳ	1587	1558	1587	1561	2100		-14	-0.889	-27.586
2021-10-18	15:00	2169 etc rela	ＣＤＳ	1599	1575	1593	1575	2900		-18	-1.13	70.588
2021-10-15	15:00	2169 etc rela	ＣＤＳ	1593	1579	1579	1593	1700		21	1.336	-5.556
2021-10-14	15:00	2169 etc rela	ＣＤＳ	1572	1569	1572	1572	1800		-7	-0.443	-60.87
2021-10-13	15:00	2169 etc rela	ＣＤＳ	1604	1563	1585	1579	4600		-3	-0.19	283.333
2021-10-12	15:00	2169 etc rela	ＣＤＳ	1620	1582	1620	1582	1200		-38	-2.346	-52
2021-10-11	15:00	2169 etc rela	ＣＤＳ	1634	1602	1603	1620	2500		26	1.631	4.167
2021-10-08	15:00	2169 etc rela	ＣＤＳ	1594	1586	1590	1594	2400		6	0.378	14.286
2021-10-07	15:00	2169 etc rela	ＣＤＳ	1616	1582	1600	1588	2100		-16	-0.998	-52.273
2021-10-06	15:00	2169 etc rela	ＣＤＳ	1618	1601	1611	1604	4400		9	0.564	-63.333
2021-10-05	15:00	2169 etc rela	ＣＤＳ	1619	1586	1619	1595	12000		-52	-3.157	172.727
2021-10-04	15:00	2169 etc rela	ＣＤＳ	1671	1638	1671	1647	4400		1	0.061	0
2021-10-01	15:00	2169 etc rela	ＣＤＳ	1665	1645	1660	1646	4400		-13	-0.784	29.412
2021-09-30	15:00	2169 etc rela	ＣＤＳ	1674	1659	1669	1659	3400		6	0.363	-22.727
2021-09-29	15:00	2169 etc rela	ＣＤＳ	1665	1653	1655	1653	4400		-26	-1.549	-26.667
2021-09-28	15:00	2169 etc rela	ＣＤＳ	1690	1661	1690	1679	6000		-11	-0.651	-63.636
2021-09-27	15:00	2169 etc rela	ＣＤＳ	1709	1671	1708	1690	16500		4	0.237	41.026
2021-09-24	15:00	2169 etc rela	ＣＤＳ	1686	1635	1647	1686	11700		66	4.074	165.909
2021-09-22	15:00	2169 etc rela	ＣＤＳ	1636	1615	1631	1620	4400		-11	-0.674	-35.294
2021-09-21	15:00	2169 etc rela	ＣＤＳ	1640	1622	1640	1631	6800		-22	-1.331	28.302
2021-09-17	15:00	2169 etc rela	ＣＤＳ	1653	1642	1643	1653	5300		-3	-0.181	-36.905
2021-09-16	15:00	2169 etc rela	ＣＤＳ	1659	1645	1659	1656	8400		-10	-0.6	-37.778
2021-09-15	15:00	2169 etc rela	ＣＤＳ	1667	1628	1637	1666	13500		23	1.4	77.632
2021-09-14	15:00	2169 etc rela	ＣＤＳ	1643	1619	1636	1643	7600		13	0.798	38.182
2021-09-13	15:00	2169 etc rela	ＣＤＳ	1638	1614	1625	1630	5500		7	0.431	-44.444
2021-09-10	15:00	2169 etc rela	ＣＤＳ	1629	1608	1620	1623	9900		3	0.185	230
2021-09-09	15:00	2169 etc rela	ＣＤＳ	1623	1604	1623	1620	3000		-3	-0.185	-64.286
2021-09-08	15:00	2169 etc rela	ＣＤＳ	1629	1605	1622	1623	8400		13	0.807	1.205
2021-09-07	15:00	2169 etc rela	ＣＤＳ	1627	1590	1596	1610	8300		11	0.688	15.278
2021-09-06	15:00	2169 etc rela	ＣＤＳ	1599	1578	1588	1599	7200		10	0.629	18.033
2021-09-03	15:00	2169 etc rela	ＣＤＳ	1605	1586	1594	1589	6100		-5	-0.314	52.5
2021-09-02	15:00	2169 etc rela	ＣＤＳ	1640	1594	1640	1594	4000		-18	-1.117	-50.617
2021-09-01	15:00	2169 etc rela	ＣＤＳ	1651	1602	1651	1612	8100		-27	-1.647	-8.989
2021-08-31	15:00	2169 etc rela	ＣＤＳ	1667	1639	1650	1639	8900		-11	-0.667	0
2021-08-30	15:00	2169 etc rela	ＣＤＳ	1655	1636	1636	1650	8900		18	1.103	368.421
2021-08-27	15:00	2169 etc rela	ＣＤＳ	1635	1628	1634	1632	1900		-2	-0.122	-70.769
2021-08-26	15:00	2169 etc rela	ＣＤＳ	1635	1624	1635	1634	6500		4	0.245	10.169
2021-08-25	15:00	2169 etc rela	ＣＤＳ	1630	1616	1630	1630	5900		10	0.617	68.571
2021-08-24	15:00	2169 etc rela	ＣＤＳ	1622	1608	1621	1620	3500		5	0.31	-28.571
2021-08-23	15:00	2169 etc rela	ＣＤＳ	1615	1600	1614	1615	4900		2	0.124	28.947
2021-08-20	15:00	2169 etc rela	ＣＤＳ	1619	1593	1619	1613	3800		4	0.249	-7.317
2021-08-19	15:00	2169 etc rela	ＣＤＳ	1619	1608	1612	1609	4100		-3	-0.186	17.143
2021-08-18	15:00	2169 etc rela	ＣＤＳ	1627	1612	1627	1612	3500		-15	-0.922	-23.913
2021-08-17	15:00	2169 etc rela	ＣＤＳ	1629	1618	1629	1627	4600		9	0.556	-44.578
2021-08-16	15:00	2169 etc rela	ＣＤＳ	1630	1617	1630	1618	8300		0	0	45.614
2021-08-13	15:00	2169 etc rela	ＣＤＳ	1623	1605	1623	1618	5700		3	0.186	78.125
2021-08-12	15:00	2169 etc rela	ＣＤＳ	1615	1607	1612	1615	3200		3	0.186	45.455
2021-08-11	15:00	2169 etc rela	ＣＤＳ	1613	1604	1611	1612	2200		-3	-0.186	-45
2021-08-10	15:00	2169 etc rela	ＣＤＳ	1615	1607	1615	1615	4000		15	0.938	66.667
2021-08-06	15:00	2169 etc rela	ＣＤＳ	1600	1586	1589	1600	2400		28	1.781	-7.692
2021-08-05	15:00	2169 etc rela	ＣＤＳ	1579	1564	1575	1572	2600		-1	-0.064	-49.02
2021-08-04	15:00	2169 etc rela	ＣＤＳ	1575	1562	1575	1573	5100		6	0.383	59.375
2021-08-03	15:00	2169 etc rela	ＣＤＳ	1574	1563	1570	1567	3200		-21	-1.322	-43.86
2021-08-02	15:00	2169 etc rela	ＣＤＳ	1597	1576	1597	1588	5700		-4	-0.251	78.125
2021-07-30	15:00	2169 etc rela	ＣＤＳ	1599	1592	1599	1592	3200		-20	-1.241	-60.494
2021-07-29	15:00	2169 etc rela	ＣＤＳ	1612	1575	1583	1612	8100		29	1.832	102.5
2021-07-28	15:00	2169 etc rela	ＣＤＳ	1583	1564	1564	1583	4000		20	1.28	90.476
2021-07-27	15:00	2169 etc rela	ＣＤＳ	1563	1559	1559	1563	2100		5	0.321	-57.143
2021-07-26	15:00	2169 etc rela	ＣＤＳ	1582	1557	1582	1558	4900		1	0.064	22.5
2021-07-21	15:00	2169 etc rela	ＣＤＳ	1557	1539	1539	1557	4000		21	1.367	-16.667
2021-07-20	15:00	2169 etc rela	ＣＤＳ	1536	1529	1529	1536	4800		1	0.065	-63.077
2021-07-19	15:00	2169 etc rela	ＣＤＳ	1563	1528	1560	1535	13000		-23	-1.476	36.842
2021-07-16	15:00	2169 etc rela	ＣＤＳ	1558	1530	1551	1558	9500		8	0.516	33.803
2021-07-15	15:00	2169 etc rela	ＣＤＳ	1573	1549	1573	1550	7100		-20	-1.274	14.516
2021-07-14	15:00	2169 etc rela	ＣＤＳ	1575	1543	1550	1570	6200		13	0.835	34.783
2021-07-13	15:00	2169 etc rela	ＣＤＳ	1557	1540	1550	1557	4600		7	0.452	-52.083
2021-07-12	15:00	2169 etc rela	ＣＤＳ	1550	1523	1543	1550	9600		10	0.649	-30.435
2021-07-09	15:00	2169 etc rela	ＣＤＳ	1542	1517	1537	1540	13800		11	0.719	137.931
2021-07-08		2169 etc rela	ＣＤＳ	1541	1529	1541	1529	5800		1	0.065	41.463
2021-07-07		2169 etc rela	ＣＤＳ	1531	1519	1528	1531	1600		4	0.262	-69.231
2021-07-06		2169 etc rela	ＣＤＳ	1537	1505	1537	1527	5200		17	1.126	-70.621
2021-07-05		2169 etc rela	ＣＤＳ	1550	1495	1550	1510	17700		0	0	75.248
2021-07-02		2169 etc rela	ＣＤＳ	1539	1500	1539	1510	10100		-25	-1.629	90.566
2021-07-01		2169 etc rela	ＣＤＳ	1546	1531	1546	1535	5300		-1	-0.065	35.897
2021-06-30		2169 etc rela	ＣＤＳ	1543	1533	1533	1536	3900		-3	-0.195	-56.18
2021-06-29		2169 etc rela	ＣＤＳ	1557	1539	1543	1539	8900		-29	-1.849	11.25
2021-06-28		2169 etc rela	ＣＤＳ	1568	1561	1566	1568	8000		7	0.448	116.216
2021-06-25		2169 etc rela	ＣＤＳ	1561	1551	1559	1561	3700		15	0.97	-42.188
2021-06-24		2169 etc rela	ＣＤＳ	1550	1538	1550	1546	6400		-7	-0.451	42.222
2021-06-23		2169 etc rela	ＣＤＳ	1553	1534	1539	1553	4500		14	0.91	12.5
2021-06-22		2169 etc rela	ＣＤＳ	1540	1532	1539	1539		1539	14	0.918
2021-06-21		2169 etc rela	ＣＤＳ	1530	1521	1526	1525		1525	3	0.197
2021-06-18		2169 etc rela	ＣＤＳ	1523	1515	1522	1522		1522	8	0.528
2021-06-17		2169 etc rela	ＣＤＳ	1523	1514	1516	1514		1514	0	0
2021-06-16		2169 etc rela	ＣＤＳ	1522	1514	1522	1514		1514	-9	-0.591
2021-06-15		2169 etc rela	ＣＤＳ	1523	1511	1522	1523		1523	5	0.329
2021-06-14		2169 etc rela	ＣＤＳ	1531	1518	1531	1518		1518	-6	-0.394
2021-06-11		2169 etc rela	ＣＤＳ	1544	1493	1534	1524		1524	-1	-0.066
2021-06-10		2169 etc rela	ＣＤＳ	1525	1519	1524	1525		1525	-5	-0.327
2021-06-09		2169 etc rela	ＣＤＳ	1530	1522	1529	1530		1530	1	0.065
2021-06-08		2169 etc rela	ＣＤＳ	1531	1521	1531	1529		1529	2	0.131
2021-06-07		2169 etc rela	ＣＤＳ	1539	1524	1539	1527		1527	13	0.859
2021-06-04		2169 etc rela	ＣＤＳ	1514	1491	1507	1514		1514	11	0.732
2021-06-03		2169 etc rela	ＣＤＳ	1514	1480	1514	1503		1503	0	0
2021-06-02		2169 etc rela	ＣＤＳ	1514	1503	1514	1503		1503	-7	-0.464
2021-06-01		2169 etc rela	ＣＤＳ	1514	1504	1514	1510		1510	9	0.6
2021-05-31		2169 etc rela	ＣＤＳ	1524	1500	1521	1501		1501	-20	-1.315
2021-05-28		2169 etc rela	ＣＤＳ	1521	1506	1520	1521		1521	15	0.996
2021-05-27		2169 etc rela	ＣＤＳ	1539	1506	1539	1506		1506	-25	-1.633
2021-05-26		2169 etc rela	ＣＤＳ	1540	1531	1538	1531		1531	-21	-1.353
2021-05-25		2169 etc rela	ＣＤＳ	1553	1540	1553	1552		1552	11	0.714
2021-05-24		2169 etc rela	ＣＤＳ	1549	1533	1542	1541		1541	7	0.456
2021-05-21		2169 etc rela	ＣＤＳ	1553	1531	1553	1534		1534	-12	-0.776
2021-05-20		2169 etc rela	ＣＤＳ	1546	1509	1510	1546		1546	25	1.644
2021-05-19		2169 etc rela	ＣＤＳ	1539	1521	1538	1521		1521	-14	-0.912
2021-05-18		2169 etc rela	ＣＤＳ	1535	1522	1533	1535		1535	19	1.253
2021-05-17		2169 etc rela	ＣＤＳ	1564	1506	1564	1516		1516	-18	-1.173
2021-05-14		2169 etc rela	ＣＤＳ	1549	1524	1549	1534		1534	18	1.187
2021-05-13		2169 etc rela	ＣＤＳ	1525	1453	1453	1516		1516	16	1.067
2021-05-12		2169 etc rela	ＣＤＳ	1536	1480	1536	1500		1500	-57	-3.661
2021-05-11		2169 etc rela	ＣＤＳ	1568	1557	1568	1557		1557	-11	-0.702
2021-05-10		2169 etc rela	ＣＤＳ	1568	1550	1558	1568		1568	18	1.161
2021-05-07		2169 etc rela	ＣＤＳ	1559	1546	1559	1550		1550	-2	-0.129
2021-05-06		2169 etc rela	ＣＤＳ	1558	1545	1558	1552		1552	30	1.971
2021-04-30		2169 etc rela	ＣＤＳ	1522	1507	1507	1522		1522	16	1.062
2021-04-28		2169 etc rela	ＣＤＳ	1533	1506	1531	1506		1506	-25	-1.633
2021-04-27		2169 etc rela	ＣＤＳ	1536	1526	1535	1531		1531	9	0.591
2021-04-26		2169 etc rela	ＣＤＳ	1558	1521	1558	1522		1522	-15	-0.976
2021-04-23		2169 etc rela	ＣＤＳ	1537	1517	1517	1537		1537	21	1.385
2021-04-22		2169 etc rela	ＣＤＳ	1519	1511	1511	1516		1516	12	0.798
2021-04-21		2169 etc rela	ＣＤＳ	1512	1500	1512	1504		1504	-8	-0.529
2021-04-20		2169 etc rela	ＣＤＳ	1518	1511	1514	1512		1512	1	0.066
2021-04-19		2169 etc rela	ＣＤＳ	1515	1500	1500	1511		1511	11	0.733
2021-04-16		2169 etc rela	ＣＤＳ	1509	1500	1509	1500		1500	-9	-0.596
2021-04-15		2169 etc rela	ＣＤＳ	1519	1501	1501	1509		1509	0	0
2021-04-14		2169 etc rela	ＣＤＳ	1527	1500	1519	1509		1509	-15	-0.984
2021-04-13		2169 etc rela	ＣＤＳ	1530	1515	1529	1524		1524	0	0
2021-04-12		2169 etc rela	ＣＤＳ	1530	1505	1505	1524		1524	23	1.532
2021-04-09		2169 etc rela	ＣＤＳ	1524	1501	1524	1501		1501	-23	-1.509
2021-04-08		2169 etc rela	ＣＤＳ	1539	1524	1534	1524		1524	-8	-0.522
2021-04-07		2169 etc rela	ＣＤＳ	1532	1510	1510	1532		1532	18	1.189
2021-04-06		2169 etc rela	ＣＤＳ	1549	1502	1542	1514		1514	-19	-1.239
2021-04-05		2169 etc rela	ＣＤＳ	1533	1515	1518	1533		1533	23	1.523
2021-04-02		2169 etc rela	ＣＤＳ	1511	1502	1503	1510		1510	8	0.533
2021-04-01		2169 etc rela	ＣＤＳ	1507	1496	1507	1502		1502	-1	-0.067
2021-03-31		2169 etc rela	ＣＤＳ	1503	1496	1502	1503		1503	1	0.067
2021-03-30		2169 etc rela	ＣＤＳ	1505	1483	1499	1502		1502	14	0.941
2021-03-29		2169 etc rela	ＣＤＳ	1488	1468	1477	1488		1488	11	0.745
2021-03-26		2169 etc rela	ＣＤＳ	1477	1454	1474	1477		1477	6	0.408
2021-03-25		2169 etc rela	ＣＤＳ	1471	1450	1469	1471		1471	16	1.1
2021-03-24		2169 etc rela	ＣＤＳ	1469	1439	1469	1455		1455	-14	-0.953
2021-03-23		2169 etc rela	ＣＤＳ	1469	1452	1464	1469		1469	11	0.754
2021-03-22		2169 etc rela	ＣＤＳ	1458	1451	1458	1458		1458	-1	-0.069
2021-03-19		2169 etc rela	ＣＤＳ	1460	1445	1447	1459		1459	10	0.69
2021-03-18		2169 etc rela	ＣＤＳ	1459	1436	1458	1449		1449	-5	-0.344
2021-03-17		2169 etc rela	ＣＤＳ	1458	1444	1458	1454		1454	-5	-0.343
2021-03-16		2169 etc rela	ＣＤＳ	1459	1440	1450	1459		1459	9	0.621
2021-03-15		2169 etc rela	ＣＤＳ	1450	1428	1445	1450		1450	6	0.416
2021-03-12		2169 etc rela	ＣＤＳ	1444	1432	1443	1444		1444	11	0.768
2021-03-11		2169 etc rela	ＣＤＳ	1433	1424	1431	1433		1433	5	0.35
2021-03-10		2169 etc rela	ＣＤＳ	1445	1416	1445	1428		1428	-17	-1.176
2021-03-09		2169 etc rela	ＣＤＳ	1445	1408	1415	1445		1445	34	2.41
2021-03-08		2169 etc rela	ＣＤＳ	1414	1405	1410	1411		1411	8	0.57
2021-03-05		2169 etc rela	ＣＤＳ	1403	1385	1390	1403		1403	3	0.214
2021-03-04		2169 etc rela	ＣＤＳ	1400	1384	1390	1400		1400	10	0.719
2021-03-03		2169 etc rela	ＣＤＳ	1398	1386	1398	1390		1390	0	0
2021-03-02		2169 etc rela	ＣＤＳ	1396	1377	1396	1390		1390	-20	-1.418
2021-03-01		2169 etc rela	ＣＤＳ	1410	1401	1410	1410		1410	4	0.284
2021-02-26		2169 etc rela	ＣＤＳ	1427	1397	1427	1406		1406	-23	-1.61
2021-02-25		2169 etc rela	ＣＤＳ	1429	1406	1423	1429		1429	29	2.071
2021-02-24		2169 etc rela	ＣＤＳ	1400	1392	1400	1400		1400	11	0.792
2021-02-22		2169 etc rela	ＣＤＳ	1399	1361	1399	1389		1389	17	1.239
2021-02-19		2169 etc rela	ＣＤＳ	1380	1372	1378	1372		1372	-22	-1.578
2021-02-18		2169 etc rela	ＣＤＳ	1410	1394	1410	1394		1394	-16	-1.135
2021-02-17		2169 etc rela	ＣＤＳ	1419	1405	1419	1410		1410	1	0.071
2021-02-16		2169 etc rela	ＣＤＳ	1429	1409	1429	1409		1409	-18	-1.261
2021-02-15		2169 etc rela	ＣＤＳ	1434	1415	1430	1427		1427	-13	-0.903
2021-02-12		2169 etc rela	ＣＤＳ	1440	1429	1440	1440		1440	0	0
2021-02-10		2169 etc rela	ＣＤＳ	1445	1434	1445	1440		1440	-5	-0.346
2021-02-09		2169 etc rela	ＣＤＳ	1455	1437	1455	1445		1445	-10	-0.687
2021-02-08		2169 etc rela	ＣＤＳ	1464	1436	1464	1455		1455	33	2.321
2021-02-05		2169 etc rela	ＣＤＳ	1428	1400	1405	1422		1422	-5	-0.35
2021-02-04		2169 etc rela	ＣＤＳ	1427	1416	1425	1427		1427	12	0.848
2021-02-03		2169 etc rela	ＣＤＳ	1415	1406	1408	1415		1415	8	0.569
2021-02-02		2169 etc rela	ＣＤＳ	1408	1385	1392	1407		1407	25	1.809
2021-02-01		2169 etc rela	ＣＤＳ	1399	1365	1378	1382		1382	2	0.145
2021-01-29		2169 etc rela	ＣＤＳ	1400	1378	1400	1380		1380	-20	-1.429
2021-01-28		2169 etc rela	ＣＤＳ	1402	1385	1395	1400		1400	0	0
2021-01-27		2169 etc rela	ＣＤＳ	1408	1398	1402	1400		1400	-9	-0.639
2021-01-26		2169 etc rela	ＣＤＳ	1410	1393	1394	1409		1409	22	1.586
2021-01-25		2169 etc rela	ＣＤＳ	1387	1359	1365	1387		1387	29	2.135
2021-01-22		2169 etc rela	ＣＤＳ	1365	1355	1359	1358		1358	4	0.295
2021-01-21		2169 etc rela	ＣＤＳ	1371	1354	1363	1354		1354	-17	-1.24
2021-01-20		2169 etc rela	ＣＤＳ	1383	1371	1383	1371		1371	-7	-0.508
2021-01-19		2169 etc rela	ＣＤＳ	1383	1378	1381	1378		1378	0	0
2021-01-18		2169 etc rela	ＣＤＳ	1389	1372	1389	1378		1378	8	0.584
2021-01-15		2169 etc rela	ＣＤＳ	1378	1367	1370	1370		1370	-21	-1.51
2021-01-14		2169 etc rela	ＣＤＳ	1395	1387	1395	1391		1391	4	0.288
2021-01-13		2169 etc rela	ＣＤＳ	1395	1380	1395	1387		1387	1	0.072
2021-01-12		2169 etc rela	ＣＤＳ	1398	1381	1398	1386		1386	12	0.873
2021-01-08		2169 etc rela	ＣＤＳ	1374	1365	1372	1374		1374	-10	-0.723
2021-01-07		2169 etc rela	ＣＤＳ	1397	1358	1397	1384		1384	17	1.244
2021-01-06		2169 etc rela	ＣＤＳ	1370	1350	1350	1367		1367	17	1.259
2021-01-05		2169 etc rela	ＣＤＳ	1350	1335	1348	1350		1350	7	0.521
2021-01-04		2169 etc rela	ＣＤＳ	1345	1316	1345	1343		1343	31	2.363
2020-12-30		2169 etc rela	ＣＤＳ	1333	1310	1332	1312		1312	-20	-1.502
2020-12-29		2169 etc rela	ＣＤＳ	1339	1317	1334	1332		1332	-22	-1.625
2020-12-28		2169 etc rela	ＣＤＳ	1378	1353	1375	1354		1329	-4	-0.295
2020-12-25		2169 etc rela	ＣＤＳ	1361	1341	1350	1358		1332.926	1	0.074
2020-12-24		2169 etc rela	ＣＤＳ	1369	1341	1364	1357		1331.945	-12	-0.877
2020-12-23		2169 etc rela	ＣＤＳ	1369	1360	1365	1369		1343.723	9	0.662
2020-12-22		2169 etc rela	ＣＤＳ	1370	1357	1370	1360		1334.889	-10	-0.73
2020-12-21		2169 etc rela	ＣＤＳ	1395	1356	1395	1370		1344.705	-30	-2.143
2020-12-18		2169 etc rela	ＣＤＳ	1410	1400	1410	1400		1374.151	-18	-1.269
2020-12-17		2169 etc rela	ＣＤＳ	1420	1410	1419	1418		1391.818	16	1.141
2020-12-16		2169 etc rela	ＣＤＳ	1410	1387	1387	1402		1376.114	5	0.358
2020-12-15		2169 etc rela	ＣＤＳ	1397	1382	1385	1397		1371.206	16	1.159
2020-12-14		2169 etc rela	ＣＤＳ	1381	1352	1359	1381		1355.501	22	1.619
2020-12-11		2169 etc rela	ＣＤＳ	1360	1347	1360	1359		1333.908	5	0.369
2020-12-10		2169 etc rela	ＣＤＳ	1359	1345	1357	1354		1329	11	0.819
2020-12-09		2169 etc rela	ＣＤＳ	1359	1330	1341	1343		1318.203	4	0.299
2020-12-08		2169 etc rela	ＣＤＳ	1345	1332	1337	1339		1314.277	-7	-0.52
2020-12-07		2169 etc rela	ＣＤＳ	1349	1330	1349	1346		1321.148	25	1.893
2020-12-04		2169 etc rela	ＣＤＳ	1321	1315	1319	1321		1296.609	6	0.456
2020-12-03		2169 etc rela	ＣＤＳ	1315	1300	1304	1315		1290.72	13	0.998
2020-12-02		2169 etc rela	ＣＤＳ	1303	1291	1300	1302		1277.96	6	0.463
2020-12-01		2169 etc rela	ＣＤＳ	1299	1291	1298	1296		1272.071	6	0.465
2020-11-30		2169 etc rela	ＣＤＳ	1301	1288	1301	1290		1266.182	-3	-0.232
2020-11-27		2169 etc rela	ＣＤＳ	1293	1283	1291	1293		1269.126	3	0.233
2020-11-26		2169 etc rela	ＣＤＳ	1302	1284	1302	1290		1266.182	-9	-0.693
2020-11-25		2169 etc rela	ＣＤＳ	1299	1282	1295	1299		1275.016	18	1.405
2020-11-24		2169 etc rela	ＣＤＳ	1292	1281	1290	1281		1257.348	-1	-0.078
2020-11-20		2169 etc rela	ＣＤＳ	1290	1278	1290	1282		1258.329	-2	-0.156
2020-11-19		2169 etc rela	ＣＤＳ	1289	1279	1286	1284		1260.292	0	0
2020-11-18		2169 etc rela	ＣＤＳ	1291	1280	1289	1284		1260.292	-4	-0.311
2020-11-17		2169 etc rela	ＣＤＳ	1301	1281	1301	1288		1264.219	-1	-0.078
2020-11-16		2169 etc rela	ＣＤＳ	1291	1280	1289	1289		1265.2	7	0.546
2020-11-13		2169 etc rela	ＣＤＳ	1288	1280	1287	1282		1258.329	-5	-0.389
2020-11-12		2169 etc rela	ＣＤＳ	1290	1280	1290	1287		1263.237	-3	-0.233
2020-11-11		2169 etc rela	ＣＤＳ	1308	1279	1290	1290		1266.182	0	0
2020-11-10		2169 etc rela	ＣＤＳ	1348	1289	1348	1290		1266.182	-33	-2.494
2020-11-09		2169 etc rela	ＣＤＳ	1326	1299	1310	1323		1298.572	13	0.992
2020-11-06		2169 etc rela	ＣＤＳ	1311	1277	1305	1310		1285.812	13	1.002
2020-11-05		2169 etc rela	ＣＤＳ	1297	1271	1280	1297		1273.052	13	1.012
2020-11-04		2169 etc rela	ＣＤＳ	1290	1261	1290	1284		1260.292	24	1.905
2020-11-02		2169 etc rela	ＣＤＳ	1287	1260	1287	1260		1236.736	-37	-2.853
2020-10-30		2169 etc rela	ＣＤＳ	1301	1287	1287	1297		1273.052	-4	-0.307
2020-10-29		2169 etc rela	ＣＤＳ	1305	1280	1290	1301		1276.979	-7	-0.535
2020-10-28		2169 etc rela	ＣＤＳ	1324	1300	1324	1308		1283.849	-16	-1.208
2020-10-27		2169 etc rela	ＣＤＳ	1324	1301	1314	1324		1299.554	16	1.223
2020-10-26		2169 etc rela	ＣＤＳ	1317	1303	1317	1308		1283.849	3	0.23
2020-10-23		2169 etc rela	ＣＤＳ	1314	1303	1309	1305		1280.905	6	0.462
2020-10-22		2169 etc rela	ＣＤＳ	1310	1298	1308	1299		1275.016	-13	-0.991
2020-10-21		2169 etc rela	ＣＤＳ	1316	1309	1310	1312		1287.776	11	0.846
2020-10-20		2169 etc rela	ＣＤＳ	1316	1301	1313	1301		1276.979	-12	-0.914
2020-10-19		2169 etc rela	ＣＤＳ	1318	1305	1318	1313		1288.757	7	0.536
2020-10-16		2169 etc rela	ＣＤＳ	1319	1303	1319	1306		1281.886	3	0.23
2020-10-15		2169 etc rela	ＣＤＳ	1336	1303	1336	1303		1278.942	-29	-2.177
2020-10-14		2169 etc rela	ＣＤＳ	1355	1332	1355	1332		1307.406	-16	-1.187
2020-10-13		2169 etc rela	ＣＤＳ	1361	1345	1361	1348		1323.111	-17	-1.245
2020-10-12		2169 etc rela	ＣＤＳ	1391	1365	1365	1365		1339.797	-2	-0.146
2020-10-09		2169 etc rela	ＣＤＳ	1380	1366	1366	1367		1341.76	-5	-0.364
2020-10-08		2169 etc rela	ＣＤＳ	1372	1360	1363	1372		1346.668	4	0.292
2020-10-07		2169 etc rela	ＣＤＳ	1375	1361	1365	1368		1342.742	-13	-0.941
2020-10-06		2169 etc rela	ＣＤＳ	1425	1370	1425	1381		1355.501	-29	-2.057
2020-10-05		2169 etc rela	ＣＤＳ	1422	1383	1422	1410		1383.966	78	5.856
2020-10-02		2169 etc rela	ＣＤＳ	1419	1325	1400	1332		1307.406	-56	-4.035
2020-09-30		2169 etc rela	ＣＤＳ	1439	1385	1437	1388		1362.372	-42	-2.937
2020-09-29		2169 etc rela	ＣＤＳ	1444	1374	1390	1430		1403.597	29	2.07
2020-09-28		2169 etc rela	ＣＤＳ	1406	1350	1400	1401		1375.132	31	2.263
2020-09-25		2169 etc rela	ＣＤＳ	1370	1354	1354	1370		1344.705	8	0.587
2020-09-24		2169 etc rela	ＣＤＳ	1368	1356	1363	1362		1336.852	-1	-0.073
2020-09-23		2169 etc rela	ＣＤＳ	1365	1351	1362	1363		1337.834	1	0.073
2020-09-18		2169 etc rela	ＣＤＳ	1362	1345	1360	1362		1336.852	3	0.221
2020-09-17		2169 etc rela	ＣＤＳ	1359	1342	1342	1359		1333.908	23	1.722
2020-09-16		2169 etc rela	ＣＤＳ	1356	1329	1351	1336		1311.332	-15	-1.11
2020-09-15		2169 etc rela	ＣＤＳ	1351	1342	1350	1351		1326.055	3	0.223
2020-09-14		2169 etc rela	ＣＤＳ	1350	1337	1350	1348		1323.111	16	1.201
2020-09-11		2169 etc rela	ＣＤＳ	1349	1304	1349	1332		1307.406	30	2.304
2020-09-10		2169 etc rela	ＣＤＳ	1317	1300	1317	1302		1277.96	-15	-1.139
2020-09-09		2169 etc rela	ＣＤＳ	1317	1288	1288	1317		1292.683	-1	-0.076
2020-09-08		2169 etc rela	ＣＤＳ	1318	1300	1316	1318		1293.665	13	0.996
2020-09-07		2169 etc rela	ＣＤＳ	1316	1303	1316	1305		1280.905	19	1.477
2020-09-04		2169 etc rela	ＣＤＳ	1287	1280	1284	1286		1262.256	2	0.156
2020-09-03		2169 etc rela	ＣＤＳ	1289	1279	1281	1284		1260.292	2	0.156
2020-09-02		2169 etc rela	ＣＤＳ	1291	1276	1291	1282		1258.329	11	0.865
2020-09-01		2169 etc rela	ＣＤＳ	1277	1260	1260	1271		1247.532	-9	-0.703
2020-08-31		2169 etc rela	ＣＤＳ	1291	1270	1270	1280		1256.366	13	1.026
2020-08-28		2169 etc rela	ＣＤＳ	1306	1261	1306	1267		1243.606	-15	-1.17
2020-08-27		2169 etc rela	ＣＤＳ	1319	1280	1319	1282		1258.329	-67	-4.967
2020-08-26		2169 etc rela	ＣＤＳ	1349	1306	1310	1349		1324.092	57	4.412
2020-08-25		2169 etc rela	ＣＤＳ	1303	1279	1280	1292		1268.145	-58	-4.296
2020-08-24		2169 etc rela	ＣＤＳ	1378	1270	1279	1350		1325.074	83	6.551
2020-08-21		2169 etc rela	ＣＤＳ	1275	1260	1275	1267		1243.606	-2	-0.158
2020-08-20		2169 etc rela	ＣＤＳ	1270	1261	1270	1269		1245.569	12	0.955
2020-08-19		2169 etc rela	ＣＤＳ	1257	1250	1254	1257		1233.791	15	1.208
2020-08-18		2169 etc rela	ＣＤＳ	1253	1240	1252	1242		1219.068	-5	-0.401
2020-08-17		2169 etc rela	ＣＤＳ	1247	1231	1246	1247		1223.976	61	5.143
2020-08-14		2169 etc rela	ＣＤＳ	1204	1185	1199	1186		1164.102	-4	-0.336
2020-08-13		2169 etc rela	ＣＤＳ	1190	1164	1188	1190		1168.028	20	1.709
2020-08-12		2169 etc rela	ＣＤＳ	1172	1152	1172	1170		1148.397	5	0.429
2020-08-11		2169 etc rela	ＣＤＳ	1170	1154	1170	1165		1143.49	19	1.658
2020-08-07		2169 etc rela	ＣＤＳ	1160	1132	1132	1146		1124.84	-16	-1.377
2020-08-06		2169 etc rela	ＣＤＳ	1170	1151	1170	1162		1140.545	1	0.086
2020-08-05		2169 etc rela	ＣＤＳ	1170	1111	1138	1161		1139.564	52	4.689
2020-08-04		2169 etc rela	ＣＤＳ	1110	1094	1100	1109		1088.524	17	1.557
2020-08-03		2169 etc rela	ＣＤＳ	1111	1087	1103	1092		1071.838	-8	-0.727
2020-07-31		2169 etc rela	ＣＤＳ	1175	1100	1171	1100		1079.69	-101	-8.41
2020-07-30		2169 etc rela	ＣＤＳ	1229	1191	1229	1201		1178.825	-14	-1.152
2020-07-29		2169 etc rela	ＣＤＳ	1221	1201	1221	1215		1192.567	-6	-0.491
2020-07-28		2169 etc rela	ＣＤＳ	1256	1221	1256	1221		1198.456	-31	-2.476
2020-07-27		2169 etc rela	ＣＤＳ	1252	1219	1250	1252		1228.883	23	1.871
2020-07-22		2169 etc rela	ＣＤＳ	1232	1227	1228	1229		1206.308	0	0
2020-07-21		2169 etc rela	ＣＤＳ	1229	1218	1224	1229		1206.308	24	1.992
2020-07-20		2169 etc rela	ＣＤＳ	1229	1202	1229	1205		1182.751	-4	-0.331
2020-07-17		2169 etc rela	ＣＤＳ	1220	1205	1220	1209		1186.677	-5	-0.412
2020-07-16		2169 etc rela	ＣＤＳ	1237	1214	1237	1214		1191.585	-6	-0.492
2020-07-15		2169 etc rela	ＣＤＳ	1220	1196	1219	1220		1197.474	19	1.582
2020-07-14		2169 etc rela	ＣＤＳ	1209	1194	1200	1201		1178.825	5	0.418
2020-07-13		2169 etc rela	ＣＤＳ	1197	1180	1180	1196		1173.917	16	1.356
2020-07-10		2169 etc rela	ＣＤＳ	1248	1180	1247	1180		1158.213	-22	-1.83
2020-07-09		2169 etc rela	ＣＤＳ	1215	1173	1215	1202		1179.807	2	0.167
2020-07-08		2169 etc rela	ＣＤＳ	1218	1200	1218	1200		1177.844	-16	-1.316
2020-07-07		2169 etc rela	ＣＤＳ	1229	1186	1229	1216		1193.548	3	0.247
2020-07-06		2169 etc rela	ＣＤＳ	1223	1199	1219	1213		1190.603	0	0
2020-07-03		2169 etc rela	ＣＤＳ	1213	1185	1198	1213		1190.603	28	2.363
2020-07-02		2169 etc rela	ＣＤＳ	1254	1181	1253	1185		1163.12	-23	-1.904
2020-07-01		2169 etc rela	ＣＤＳ	1240	1208	1238	1208		1185.696	-30	-2.423
2020-06-30		2169 etc rela	ＣＤＳ	1284	1225	1280	1238		1215.142	-20	-1.59
2020-06-29		2169 etc rela	ＣＤＳ	1285	1240	1285	1258		1234.773	-41	-3.156
2020-06-26		2169 etc rela	ＣＤＳ	1299	1281	1295	1299		1270.108	16	1.247
2020-06-25		2169 etc rela	ＣＤＳ	1284	1268	1268	1283		1254.464	16	1.263
2020-06-24		2169 etc rela	ＣＤＳ	1293	1263	1278	1267		1238.82	-8	-0.627
2020-06-23		2169 etc rela	ＣＤＳ	1276	1254	1276	1275		1246.642	20	1.594
2020-06-22		2169 etc rela	ＣＤＳ	1268	1247	1247	1255		1227.087	9	0.722
2020-06-19		2169 etc rela	ＣＤＳ	1258	1245	1258	1246		1218.287	-7	-0.559
2020-06-18		2169 etc rela	ＣＤＳ	1264	1228	1264	1253		1225.131	-3	-0.239
2020-06-17		2169 etc rela	ＣＤＳ	1288	1255	1288	1256		1228.064	-29	-2.257
2020-06-16		2169 etc rela	ＣＤＳ	1285	1261	1261	1285		1256.419	43	3.462
2020-06-15		2169 etc rela	ＣＤＳ	1279	1237	1278	1242		1214.376	-27	-2.128
2020-06-12		2169 etc rela	ＣＤＳ	1276	1253	1271	1269		1240.775	-37	-2.833
2020-06-11		2169 etc rela	ＣＤＳ	1320	1301	1312	1306		1276.952	-5	-0.381
2020-06-10		2169 etc rela	ＣＤＳ	1335	1311	1331	1311		1281.841	-17	-1.28
2020-06-09		2169 etc rela	ＣＤＳ	1332	1314	1332	1328		1298.463	9	0.682
2020-06-08		2169 etc rela	ＣＤＳ	1321	1302	1315	1319		1289.663	27	2.09
2020-06-05		2169 etc rela	ＣＤＳ	1308	1290	1301	1292		1263.264	-20	-1.524
2020-06-04		2169 etc rela	ＣＤＳ	1315	1290	1315	1312		1282.819	-3	-0.228
2020-06-03		2169 etc rela	ＣＤＳ	1343	1301	1342	1315		1285.752	-4	-0.303
2020-06-02		2169 etc rela	ＣＤＳ	1343	1311	1337	1319		1289.663	6	0.457
2020-06-01		2169 etc rela	ＣＤＳ	1344	1305	1344	1313		1283.797	-13	-0.98
2020-05-29		2169 etc rela	ＣＤＳ	1347	1304	1324	1326		1296.507	16	1.221
2020-05-28		2169 etc rela	ＣＤＳ	1325	1288	1300	1310		1280.863	16	1.236
2020-05-27		2169 etc rela	ＣＤＳ	1294	1270	1289	1294		1265.219	16	1.252
2020-05-26		2169 etc rela	ＣＤＳ	1284	1260	1281	1278		1249.575	18	1.429
2020-05-25		2169 etc rela	ＣＤＳ	1291	1256	1256	1260		1231.975	7	0.559
2020-05-22		2169 etc rela	ＣＤＳ	1271	1250	1270	1253		1225.131	-5	-0.397
2020-05-21		2169 etc rela	ＣＤＳ	1283	1251	1276	1258		1230.02	-21	-1.642
2020-05-20		2169 etc rela	ＣＤＳ	1296	1272	1296	1279		1250.553	-7	-0.544
2020-05-19		2169 etc rela	ＣＤＳ	1301	1267	1267	1286		1257.397	31	2.47
2020-05-18		2169 etc rela	ＣＤＳ	1297	1255	1272	1255		1227.087	-17	-1.336
2020-05-15		2169 etc rela	ＣＤＳ	1300	1251	1300	1272		1243.708	1	0.079
2020-05-14		2169 etc rela	ＣＤＳ	1300	1252	1300	1271		1242.731	-22	-1.701
2020-05-13		2169 etc rela	ＣＤＳ	1344	1291	1305	1293		1264.241	-63	-4.646
2020-05-12		2169 etc rela	ＣＤＳ	1397	1356	1386	1356		1325.84	-25	-1.81
2020-05-11		2169 etc rela	ＣＤＳ	1381	1339	1343	1381		1350.284	66	5.019
2020-05-08		2169 etc rela	ＣＤＳ	1329	1303	1318	1315		1285.752	18	1.388
2020-05-07		2169 etc rela	ＣＤＳ	1297	1249	1276	1297		1268.152	68	5.533
2020-05-01		2169 etc rela	ＣＤＳ	1263	1214	1263	1229		1201.665	-35	-2.769
2020-04-30		2169 etc rela	ＣＤＳ	1269	1240	1265	1264		1235.886	7	0.557
2020-04-28		2169 etc rela	ＣＤＳ	1266	1227	1266	1257		1229.042	6	0.48
2020-04-27		2169 etc rela	ＣＤＳ	1278	1227	1278	1251		1223.176	39	3.218
2020-04-24		2169 etc rela	ＣＤＳ	1217	1176	1176	1212		1185.043	30	2.538
2020-04-23		2169 etc rela	ＣＤＳ	1224	1182	1196	1182		1155.71	0	0
2020-04-22		2169 etc rela	ＣＤＳ	1192	1151	1191	1182		1155.71	-9	-0.756
2020-04-21		2169 etc rela	ＣＤＳ	1226	1170	1211	1191		1164.51	-35	-2.855
2020-04-20		2169 etc rela	ＣＤＳ	1239	1215	1239	1226		1198.732	15	1.239
2020-04-17		2169 etc rela	ＣＤＳ	1253	1211	1228	1211		1184.065	-28	-2.26
2020-04-16		2169 etc rela	ＣＤＳ	1239	1203	1206	1239		1211.442	37	3.078
2020-04-15		2169 etc rela	ＣＤＳ	1250	1201	1249	1202		1175.265	-38	-3.065
2020-04-14		2169 etc rela	ＣＤＳ	1250	1218	1237	1240		1212.42	13	1.059
2020-04-13		2169 etc rela	ＣＤＳ	1242	1213	1229	1227		1199.709	1	0.082
2020-04-10		2169 etc rela	ＣＤＳ	1230	1194	1213	1226		1198.732	26	2.167
2020-04-09		2169 etc rela	ＣＤＳ	1232	1197	1232	1200		1173.31	-10	-0.826
2020-04-08		2169 etc rela	ＣＤＳ	1219	1175	1200	1210		1183.087	0	0
2020-04-07		2169 etc rela	ＣＤＳ	1210	1130	1185	1210		1183.087	54	4.671
2020-04-06		2169 etc rela	ＣＤＳ	1173	1113	1150	1156		1130.288	21	1.85
2020-04-03		2169 etc rela	ＣＤＳ	1143	1107	1118	1135		1109.755	37	3.37
2020-04-02		2169 etc rela	ＣＤＳ	1144	1090	1144	1098		1073.578	-46	-4.021
2020-04-01		2169 etc rela	ＣＤＳ	1158	1093	1136	1144		1118.555	9	0.793
2020-03-31		2169 etc rela	ＣＤＳ	1188	1121	1150	1135		1109.755	-17	-1.476
2020-03-30		2169 etc rela	ＣＤＳ	1183	1066	1183	1152		1126.377	-31	-2.62
2020-03-27		2169 etc rela	ＣＤＳ	1183	1128	1144	1183		1156.688	49	4.321
2020-03-26		2169 etc rela	ＣＤＳ	1143	1095	1142	1134		1108.778	-8	-0.701
2020-03-25		2169 etc rela	ＣＤＳ	1169	1104	1149	1142		1116.6	53	4.867
2020-03-24		2169 etc rela	ＣＤＳ	1127	1063	1098	1089		1064.779	25	2.35
2020-03-23		2169 etc rela	ＣＤＳ	1064	993	1028	1064		1040.335	70	7.042
2020-03-19		2169 etc rela	ＣＤＳ	1050	983	1042	994		971.892	-38	-3.682
2020-03-18		2169 etc rela	ＣＤＳ	1078	1006	1060	1032		1009.046	19	1.876
2020-03-17		2169 etc rela	ＣＤＳ	1018	952	980	1013		990.469	11	1.098
2020-03-16		2169 etc rela	ＣＤＳ	1050	987	1000	1002		979.714	14	1.417
2020-03-13		2169 etc rela	ＣＤＳ	1009	930	964	988		966.025	-64	-6.084
2020-03-12		2169 etc rela	ＣＤＳ	1116	1051	1080	1052		1028.602	-59	-5.311
2020-03-11		2169 etc rela	ＣＤＳ	1148	1111	1121	1111		1086.289	-24	-2.115
2020-03-10		2169 etc rela	ＣＤＳ	1135	1051	1077	1135		1109.755	31	2.808
2020-03-09		2169 etc rela	ＣＤＳ	1149	1104	1141	1104		1079.445	-99	-8.229
2020-03-06		2169 etc rela	ＣＤＳ	1240	1185	1240	1203		1176.243	-50	-3.99
2020-03-05		2169 etc rela	ＣＤＳ	1270	1241	1262	1253		1225.131	26	2.119
2020-03-04		2169 etc rela	ＣＤＳ	1256	1220	1235	1227		1199.709	-31	-2.464
2020-03-03		2169 etc rela	ＣＤＳ	1315	1258	1315	1258		1230.02	-19	-1.488
2020-03-02		2169 etc rela	ＣＤＳ	1290	1198	1198	1277		1248.597	79	6.594
2020-02-28		2169 etc rela	ＣＤＳ	1251	1170	1240	1198		1171.354	-93	-7.204
2020-02-27		2169 etc rela	ＣＤＳ	1330	1276	1330	1291		1262.286	-35	-2.64
2020-02-26		2169 etc rela	ＣＤＳ	1342	1296	1325	1326		1296.507	-5	-0.376
2020-02-25		2169 etc rela	ＣＤＳ	1346	1315	1316	1331		1301.396	-52	-3.76
2020-02-21		2169 etc rela	ＣＤＳ	1387	1370	1380	1383		1352.24	0	0
2020-02-20		2169 etc rela	ＣＤＳ	1406	1379	1397	1383		1352.24	-16	-1.144
2020-02-19		2169 etc rela	ＣＤＳ	1409	1389	1400	1399		1367.884	-1	-0.071
2020-02-18		2169 etc rela	ＣＤＳ	1428	1395	1426	1400		1368.862	-20	-1.408
2020-02-17		2169 etc rela	ＣＤＳ	1440	1403	1440	1420		1388.417	-21	-1.457
2020-02-14		2169 etc rela	ＣＤＳ	1452	1432	1432	1441		1408.95	9	0.628
2020-02-13		2169 etc rela	ＣＤＳ	1447	1397	1436	1432		1400.15	-74	-4.914
2020-02-12		2169 etc rela	ＣＤＳ	1536	1506	1535	1506		1472.504	-24	-1.569
2020-02-10		2169 etc rela	ＣＤＳ	1533	1508	1527	1530		1495.97	3	0.196
2020-02-07		2169 etc rela	ＣＤＳ	1533	1501	1525	1527		1493.037	9	0.593
2020-02-06		2169 etc rela	ＣＤＳ	1527	1490	1491	1518		1484.237	33	2.222
2020-02-05		2169 etc rela	ＣＤＳ	1509	1481	1498	1485		1451.971	-3	-0.202
2020-02-04		2169 etc rela	ＣＤＳ	1507	1460	1460	1488		1454.904	28	1.918
2020-02-03		2169 etc rela	ＣＤＳ	1462	1428	1433	1460		1427.527	-13	-0.883
2020-01-31		2169 etc rela	ＣＤＳ	1496	1470	1491	1473		1440.238	-9	-0.607
2020-01-30		2169 etc rela	ＣＤＳ	1529	1479	1528	1482		1449.038	-38	-2.5
2020-01-29		2169 etc rela	ＣＤＳ	1535	1509	1534	1520		1486.193	-19	-1.235
2020-01-28		2169 etc rela	ＣＤＳ	1552	1510	1511	1539		1504.77	7	0.457
2020-01-27		2169 etc rela	ＣＤＳ	1560	1530	1548	1532		1497.926	-56	-3.526
2020-01-24		2169 etc rela	ＣＤＳ	1611	1564	1611	1588		1552.68	-10	-0.626
2020-01-23		2169 etc rela	ＣＤＳ	1603	1573	1576	1598		1562.458	16	1.011
2020-01-22		2169 etc rela	ＣＤＳ	1607	1572	1588	1582		1546.813	-27	-1.678
2020-01-21		2169 etc rela	ＣＤＳ	1629	1585	1623	1609		1573.213	-6	-0.372
2020-01-20		2169 etc rela	ＣＤＳ	1623	1609	1623	1615		1579.079	-4	-0.247
2020-01-17		2169 etc rela	ＣＤＳ	1625	1606	1620	1619		1582.99	-6	-0.369
2020-01-16		2169 etc rela	ＣＤＳ	1644	1620	1644	1625		1588.857	-15	-0.915
2020-01-15		2169 etc rela	ＣＤＳ	1640	1616	1620	1640		1603.523	20	1.235
2020-01-14		2169 etc rela	ＣＤＳ	1647	1613	1636	1620		1583.968	-16	-0.978
2020-01-10		2169 etc rela	ＣＤＳ	1640	1615	1640	1636		1599.612	-4	-0.244
2020-01-09		2169 etc rela	ＣＤＳ	1643	1621	1629	1640		1603.523	33	2.054
2020-01-08		2169 etc rela	ＣＤＳ	1648	1607	1648	1607		1571.257	-44	-2.665
2020-01-07		2169 etc rela	ＣＤＳ	1656	1605	1619	1651		1614.279	50	3.123
2020-01-06		2169 etc rela	ＣＤＳ	1613	1577	1602	1601		1565.391	-23	-1.416
2019-12-30		2169 etc rela	ＣＤＳ	1639	1607	1639	1624		1587.879	-4	-0.246
2019-12-27		2169 etc rela	ＣＤＳ	1639	1605	1605	1628		1591.79	-3	-0.184
2019-12-26		2169 etc rela	ＣＤＳ	1692	1626	1670	1631		1569.302	-39	-2.335
2019-12-25		2169 etc rela	ＣＤＳ	1672	1652	1660	1670		1606.827	9	0.542
2019-12-24		2169 etc rela	ＣＤＳ	1692	1650	1685	1661		1598.167	-22	-1.307
2019-12-23		2169 etc rela	ＣＤＳ	1694	1605	1605	1683		1619.335	76	4.729
2019-12-20		2169 etc rela	ＣＤＳ	1644	1602	1638	1607		1546.21	-38	-2.31
2019-12-19		2169 etc rela	ＣＤＳ	1689	1638	1689	1645		1582.772	-18	-1.082
2019-12-18		2169 etc rela	ＣＤＳ	1791	1607	1659	1663		1600.091	162	10.793
2019-12-17		2169 etc rela	ＣＤＳ	1502	1490	1490	1501		1444.22	12	0.806
2019-12-16		2169 etc rela	ＣＤＳ	1508	1483	1500	1489		1432.674	-21	-1.391
2019-12-13		2169 etc rela	ＣＤＳ	1539	1501	1539	1510		1452.879	-22	-1.436
2019-12-12		2169 etc rela	ＣＤＳ	1535	1510	1525	1532		1474.047	13	0.856
2019-12-11		2169 etc rela	ＣＤＳ	1529	1518	1529	1519		1461.539	-4	-0.263
2019-12-10		2169 etc rela	ＣＤＳ	1531	1503	1512	1523		1465.387	2	0.131
2019-12-09		2169 etc rela	ＣＤＳ	1550	1485	1549	1521		1463.463	-28	-1.808
2019-12-06		2169 etc rela	ＣＤＳ	1549	1509	1509	1549		1490.404	47	3.129
2019-12-05		2169 etc rela	ＣＤＳ	1505	1485	1501	1502		1445.182	13	0.873
2019-12-04		2169 etc rela	ＣＤＳ	1509	1483	1490	1489		1432.674	-6	-0.401
2019-12-03		2169 etc rela	ＣＤＳ	1514	1493	1504	1495		1438.447	-15	-0.993
2019-12-02		2169 etc rela	ＣＤＳ	1513	1499	1500	1510		1452.879	10	0.667
2019-11-29		2169 etc rela	ＣＤＳ	1514	1485	1514	1500		1443.257	-14	-0.925
2019-11-28		2169 etc rela	ＣＤＳ	1520	1511	1520	1514		1456.728	-10	-0.656
2019-11-27		2169 etc rela	ＣＤＳ	1533	1521	1525	1524		1466.35	9	0.594
2019-11-26		2169 etc rela	ＣＤＳ	1551	1515	1550	1515		1457.69	-24	-1.559
2019-11-25		2169 etc rela	ＣＤＳ	1539	1518	1534	1539		1480.782	14	0.918
2019-11-22		2169 etc rela	ＣＤＳ	1543	1498	1498	1525		1467.312	26	1.734
2019-11-21		2169 etc rela	ＣＤＳ	1540	1491	1540	1499		1442.295	-41	-2.662
2019-11-20		2169 etc rela	ＣＤＳ	1578	1531	1578	1540		1481.744	-33	-2.098
2019-11-19		2169 etc rela	ＣＤＳ	1579	1560	1566	1573		1513.496	16	1.028
2019-11-18		2169 etc rela	ＣＤＳ	1560	1519	1519	1557		1498.101	38	2.502
2019-11-15		2169 etc rela	ＣＤＳ	1519	1497	1497	1519		1461.539	19	1.267
2019-11-14		2169 etc rela	ＣＤＳ	1540	1500	1505	1500		1443.257	6	0.402
2019-11-13		2169 etc rela	ＣＤＳ	1521	1482	1493	1494		1437.484	50	3.463
2019-11-12		2169 etc rela	ＣＤＳ	1450	1436	1436	1444		1389.376	4	0.278
2019-11-11		2169 etc rela	ＣＤＳ	1445	1434	1445	1440		1385.527	-4	-0.277
2019-11-08		2169 etc rela	ＣＤＳ	1445	1404	1429	1444		1389.376	26	1.834
2019-11-07		2169 etc rela	ＣＤＳ	1440	1409	1427	1418		1364.359	-15	-1.047
2019-11-06		2169 etc rela	ＣＤＳ	1455	1427	1455	1433		1378.792	-21	-1.444
2019-11-05		2169 etc rela	ＣＤＳ	1455	1424	1426	1454		1398.998	35	2.467
2019-11-01		2169 etc rela	ＣＤＳ	1425	1404	1425	1419		1365.322	5	0.354
2019-10-31		2169 etc rela	ＣＤＳ	1423	1390	1400	1414		1360.511	4	0.284
2019-10-30		2169 etc rela	ＣＤＳ	1410	1396	1396	1410		1356.662	18	1.293
2019-10-29		2169 etc rela	ＣＤＳ	1400	1381	1388	1392		1339.343	4	0.288
2019-10-28		2169 etc rela	ＣＤＳ	1395	1381	1395	1388		1335.494	-6	-0.43
2019-10-25		2169 etc rela	ＣＤＳ	1394	1368	1380	1394		1341.267	15	1.088
2019-10-24		2169 etc rela	ＣＤＳ	1385	1357	1369	1379		1326.835	9	0.657
2019-10-23		2169 etc rela	ＣＤＳ	1375	1351	1358	1370		1318.175	8	0.587
2019-10-21		2169 etc rela	ＣＤＳ	1362	1358	1358	1362		1310.478	4	0.295
2019-10-18		2169 etc rela	ＣＤＳ	1358	1345	1348	1358		1306.629	13	0.967
2019-10-17		2169 etc rela	ＣＤＳ	1352	1340	1340	1345		1294.121	-2	-0.148
2019-10-16		2169 etc rela	ＣＤＳ	1357	1301	1346	1347		1296.045	1	0.074
2019-10-15		2169 etc rela	ＣＤＳ	1356	1338	1350	1346		1295.083	8	0.598
2019-10-11		2169 etc rela	ＣＤＳ	1341	1330	1341	1338		1287.386	-2	-0.149
2019-10-10		2169 etc rela	ＣＤＳ	1341	1326	1341	1340		1289.31	-6	-0.446
2019-10-09		2169 etc rela	ＣＤＳ	1347	1336	1336	1346		1295.083	-6	-0.444
2019-10-08		2169 etc rela	ＣＤＳ	1362	1338	1340	1352		1300.856	2	0.148
2019-10-07		2169 etc rela	ＣＤＳ	1365	1334	1365	1350		1298.932	-1	-0.074
2019-10-04		2169 etc rela	ＣＤＳ	1355	1323	1327	1351		1299.894	24	1.809
2019-10-03		2169 etc rela	ＣＤＳ	1339	1326	1336	1327		1276.802	-35	-2.57
2019-10-02		2169 etc rela	ＣＤＳ	1362	1322	1322	1362		1310.478	11	0.814
2019-10-01		2169 etc rela	ＣＤＳ	1366	1336	1348	1351		1299.894	20	1.503
2019-09-30		2169 etc rela	ＣＤＳ	1335	1322	1330	1331		1280.65	-14	-1.041
2019-09-27		2169 etc rela	ＣＤＳ	1351	1335	1351	1345		1294.121	-19	-1.393
2019-09-26		2169 etc rela	ＣＤＳ	1371	1348	1361	1364		1312.402	20	1.488
2019-09-25		2169 etc rela	ＣＤＳ	1344	1317	1323	1344		1293.159	30	2.283
2019-09-24		2169 etc rela	ＣＤＳ	1320	1308	1320	1314		1264.293	-6	-0.455
2019-09-20		2169 etc rela	ＣＤＳ	1330	1315	1323	1320		1270.066	-3	-0.227
2019-09-19		2169 etc rela	ＣＤＳ	1324	1309	1317	1323		1272.953	4	0.303
2019-09-18		2169 etc rela	ＣＤＳ	1328	1315	1328	1319		1269.104	-9	-0.678
2019-09-17		2169 etc rela	ＣＤＳ	1333	1296	1305	1328		1277.764	17	1.297
2019-09-13		2169 etc rela	ＣＤＳ	1311	1305	1311	1311		1261.407	3	0.229
2019-09-12		2169 etc rela	ＣＤＳ	1313	1297	1308	1308		1258.52	-1	-0.076
2019-09-11		2169 etc rela	ＣＤＳ	1310	1296	1305	1309		1259.483	4	0.307
2019-09-10		2169 etc rela	ＣＤＳ	1308	1296	1302	1305		1255.634	-5	-0.382
2019-09-09		2169 etc rela	ＣＤＳ	1310	1284	1288	1310		1260.445	36	2.826
2019-09-06		2169 etc rela	ＣＤＳ	1290	1267	1284	1274		1225.807	-11	-0.856
2019-09-05		2169 etc rela	ＣＤＳ	1285	1266	1266	1285		1236.391	31	2.472
2019-09-04		2169 etc rela	ＣＤＳ	1265	1252	1253	1254		1206.563	-11	-0.87
2019-09-03		2169 etc rela	ＣＤＳ	1265	1257	1259	1265		1217.147	6	0.477
2019-09-02		2169 etc rela	ＣＤＳ	1273	1258	1273	1259		1211.374	-15	-1.177
2019-08-30		2169 etc rela	ＣＤＳ	1278	1250	1250	1274		1225.807	26	2.083
2019-08-29		2169 etc rela	ＣＤＳ	1264	1244	1262	1248		1200.79	-11	-0.874
2019-08-28		2169 etc rela	ＣＤＳ	1281	1258	1281	1259		1211.374	-12	-0.944
2019-08-27		2169 etc rela	ＣＤＳ	1287	1270	1284	1271		1222.92	-13	-1.012
2019-08-26		2169 etc rela	ＣＤＳ	1289	1268	1272	1284		1235.428	-18	-1.382
2019-08-23		2169 etc rela	ＣＤＳ	1302	1283	1296	1302		1252.748	5	0.386
2019-08-22		2169 etc rela	ＣＤＳ	1300	1292	1300	1297		1247.937	-3	-0.231
2019-08-21		2169 etc rela	ＣＤＳ	1302	1285	1300	1300		1250.823	-6	-0.459
2019-08-20		2169 etc rela	ＣＤＳ	1306	1280	1289	1306		1256.596	32	2.512
2019-08-19		2169 etc rela	ＣＤＳ	1283	1268	1283	1274		1225.807	-9	-0.701
2019-08-16		2169 etc rela	ＣＤＳ	1287	1266	1274	1283		1234.466	14	1.103
2019-08-15		2169 etc rela	ＣＤＳ	1274	1260	1264	1269		1220.996	-29	-2.234
2019-08-14		2169 etc rela	ＣＤＳ	1306	1286	1299	1298		1248.899	3	0.232
2019-08-13		2169 etc rela	ＣＤＳ	1297	1282	1288	1295		1246.012	5	0.388
2019-08-09		2169 etc rela	ＣＤＳ	1302	1270	1294	1290		1241.201	2	0.155
2019-08-08		2169 etc rela	ＣＤＳ	1299	1270	1282	1288		1239.277	8	0.625
2019-08-07		2169 etc rela	ＣＤＳ	1285	1265	1274	1280		1231.58	6	0.471
2019-08-06		2169 etc rela	ＣＤＳ	1281	1241	1241	1274		1225.807	-18	-1.393
2019-08-05		2169 etc rela	ＣＤＳ	1305	1275	1305	1292		1243.126	-18	-1.374
2019-08-02		2169 etc rela	ＣＤＳ	1328	1302	1328	1310		1260.445	-26	-1.946
2019-08-01		2169 etc rela	ＣＤＳ	1343	1328	1343	1336		1285.461	-7	-0.521
2019-07-31		2169 etc rela	ＣＤＳ	1347	1326	1347	1343		1292.197	-6	-0.445
2019-07-30		2169 etc rela	ＣＤＳ	1357	1343	1354	1349		1297.97	-4	-0.296
2019-07-29		2169 etc rela	ＣＤＳ	1359	1346	1355	1353		1301.818	1	0.074
2019-07-26		2169 etc rela	ＣＤＳ	1355	1340	1341	1352		1300.856	10	0.745
2019-07-25		2169 etc rela	ＣＤＳ	1345	1331	1331	1342		1291.234	14	1.054
2019-07-24		2169 etc rela	ＣＤＳ	1341	1321	1336	1328		1277.764	-8	-0.599
2019-07-23		2169 etc rela	ＣＤＳ	1348	1332	1332	1336		1285.461	-6	-0.447
2019-07-22		2169 etc rela	ＣＤＳ	1354	1326	1354	1342		1291.234	-3	-0.223
2019-07-19		2169 etc rela	ＣＤＳ	1372	1335	1367	1345		1294.121	-1	-0.074
2019-07-18		2169 etc rela	ＣＤＳ	1376	1324	1351	1346		1295.083	25	1.893
2019-07-17		2169 etc rela	ＣＤＳ	1332	1308	1332	1321		1271.029	-11	-0.826
2019-07-16		2169 etc rela	ＣＤＳ	1333	1318	1325	1332		1281.613	7	0.528
2019-07-12		2169 etc rela	ＣＤＳ	1341	1325	1341	1325		1274.877	-15	-1.119
2019-07-11		2169 etc rela	ＣＤＳ	1340	1328	1335	1340		1289.31	12	0.904
2019-07-10		2169 etc rela	ＣＤＳ	1331	1315	1320	1328		1277.764	8	0.606
2019-07-09		2169 etc rela	ＣＤＳ	1344	1317	1336	1320		1270.066	-10	-0.752
2019-07-08		2169 etc rela	ＣＤＳ	1354	1323	1350	1330		1279.688	-18	-1.335
2019-07-05		2169 etc rela	ＣＤＳ	1359	1342	1357	1348		1297.007	-5	-0.37
2019-07-04		2169 etc rela	ＣＤＳ	1356	1328	1328	1353		1301.818	26	1.959
2019-07-03		2169 etc rela	ＣＤＳ	1341	1320	1339	1327		1276.802	-17	-1.265
2019-07-02		2169 etc rela	ＣＤＳ	1344	1330	1330	1344		1293.159	13	0.977
2019-07-01		2169 etc rela	ＣＤＳ	1333	1315	1333	1331		1280.65	35	2.701
2019-06-28		2169 etc rela	ＣＤＳ	1322	1294	1321	1296		1246.974	-25	-1.893
2019-06-27		2169 etc rela	ＣＤＳ	1322	1296	1315	1321		1271.029	3	0.228
2019-06-26		2169 etc rela	ＣＤＳ	1335	1307	1335	1318		1268.142	-18	-1.347
2019-06-25		2169 etc rela	ＣＤＳ	1347	1325	1333	1336		1262.369	-5	-0.373
2019-06-24		2169 etc rela	ＣＤＳ	1341	1320	1335	1341		1267.094	11	0.827
2019-06-21		2169 etc rela	ＣＤＳ	1343	1319	1325	1330		1256.7	-6	-0.449
2019-06-20		2169 etc rela	ＣＤＳ	1336	1312	1312	1336		1262.369	31	2.375
2019-06-19		2169 etc rela	ＣＤＳ	1313	1298	1298	1305		1233.078	10	0.772
2019-06-18		2169 etc rela	ＣＤＳ	1313	1286	1313	1295		1223.629	-7	-0.538
2019-06-17		2169 etc rela	ＣＤＳ	1319	1302	1319	1302		1230.243	-13	-0.989
2019-06-14		2169 etc rela	ＣＤＳ	1325	1308	1325	1315		1242.526	3	0.229
2019-06-13		2169 etc rela	ＣＤＳ	1331	1293	1330	1312		1239.692	-17	-1.279
2019-06-12		2169 etc rela	ＣＤＳ	1377	1329	1369	1329		1255.755	-41	-2.993
2019-06-11		2169 etc rela	ＣＤＳ	1380	1311	1312	1370		1294.495	58	4.421
2019-06-10		2169 etc rela	ＣＤＳ	1325	1303	1305	1312		1239.692	18	1.391
2019-06-07		2169 etc rela	ＣＤＳ	1296	1280	1293	1294		1222.684	4	0.31
2019-06-06		2169 etc rela	ＣＤＳ	1331	1290	1330	1290		1218.904	-20	-1.527
2019-06-05		2169 etc rela	ＣＤＳ	1310	1299	1308	1310		1237.802	12	0.924
2019-06-04		2169 etc rela	ＣＤＳ	1298	1254	1274	1298		1226.464	35	2.771
2019-06-03		2169 etc rela	ＣＤＳ	1284	1256	1284	1263		1193.392	-36	-2.771
2019-05-31		2169 etc rela	ＣＤＳ	1320	1295	1304	1299		1227.408	-14	-1.066
2019-05-30		2169 etc rela	ＣＤＳ	1315	1297	1312	1313		1240.637	-9	-0.681
2019-05-29		2169 etc rela	ＣＤＳ	1348	1319	1348	1322		1249.141	-33	-2.435
2019-05-28		2169 etc rela	ＣＤＳ	1384	1355	1377	1355		1280.322	-5	-0.368
2019-05-27		2169 etc rela	ＣＤＳ	1380	1356	1369	1360		1285.047	6	0.443
2019-05-24		2169 etc rela	ＣＤＳ	1354	1313	1318	1354		1279.377	26	1.958
2019-05-23		2169 etc rela	ＣＤＳ	1360	1328	1350	1328		1254.81	-17	-1.264
2019-05-22		2169 etc rela	ＣＤＳ	1375	1340	1370	1345		1270.873	-10	-0.738
2019-05-21		2169 etc rela	ＣＤＳ	1390	1351	1388	1355		1280.322	-31	-2.237
2019-05-20		2169 etc rela	ＣＤＳ	1412	1377	1390	1386		1309.613	1	0.072
2019-05-17		2169 etc rela	ＣＤＳ	1410	1372	1382	1385		1308.669	3	0.217
2019-05-16		2169 etc rela	ＣＤＳ	1390	1351	1363	1382		1305.834	26	1.917
2019-05-15		2169 etc rela	ＣＤＳ	1377	1329	1376	1356		1281.267	-11	-0.805
2019-05-14		2169 etc rela	ＣＤＳ	1379	1350	1356	1367		1291.661	-37	-2.635
2019-05-13		2169 etc rela	ＣＤＳ	1448	1375	1390	1404		1326.621	102	7.834
2019-05-10		2169 etc rela	ＣＤＳ	1329	1284	1305	1302		1230.243	16	1.244
2019-05-09		2169 etc rela	ＣＤＳ	1293	1275	1289	1286		1215.125	-6	-0.464
2019-05-08		2169 etc rela	ＣＤＳ	1313	1280	1313	1292		1220.794	-23	-1.749
2019-05-07		2169 etc rela	ＣＤＳ	1333	1294	1305	1315		1242.526	24	1.859
2019-04-26		2169 etc rela	ＣＤＳ	1306	1276	1288	1291		1219.849	7	0.545
2019-04-25		2169 etc rela	ＣＤＳ	1284	1245	1261	1284		1213.235	31	2.474
2019-04-24		2169 etc rela	ＣＤＳ	1272	1246	1251	1253		1183.943	8	0.643
2019-04-23		2169 etc rela	ＣＤＳ	1256	1230	1256	1245		1176.385	-11	-0.876
2019-04-22		2169 etc rela	ＣＤＳ	1266	1249	1257	1256		1186.778	-1	-0.08
2019-04-19		2169 etc rela	ＣＤＳ	1281	1249	1250	1257		1187.723	13	1.045
2019-04-18		2169 etc rela	ＣＤＳ	1254	1230	1234	1244		1175.44	14	1.138
2019-04-17		2169 etc rela	ＣＤＳ	1248	1216	1239	1230		1162.211	-1	-0.081
2019-04-16		2169 etc rela	ＣＤＳ	1240	1211	1240	1231		1163.156	-8	-0.646
2019-04-15		2169 etc rela	ＣＤＳ	1245	1228	1230	1239		1170.715	14	1.143
2019-04-12		2169 etc rela	ＣＤＳ	1232	1217	1232	1225		1157.487	-9	-0.729
2019-04-11		2169 etc rela	ＣＤＳ	1241	1216	1236	1234		1165.991	-6	-0.484
2019-04-10		2169 etc rela	ＣＤＳ	1243	1235	1238	1240		1171.66	5	0.405
2019-04-09		2169 etc rela	ＣＤＳ	1244	1231	1232	1235		1166.935	0	0
2019-04-08		2169 etc rela	ＣＤＳ	1244	1231	1232	1235		1166.935	-5	-0.403
2019-04-05		2169 etc rela	ＣＤＳ	1245	1220	1241	1240		1171.66	-1	-0.081
2019-04-04		2169 etc rela	ＣＤＳ	1254	1236	1242	1241		1172.605	7	0.567
2019-04-03		2169 etc rela	ＣＤＳ	1243	1225	1235	1234		1165.991	-6	-0.484
2019-04-02		2169 etc rela	ＣＤＳ	1250	1230	1250	1240		1171.66	-12	-0.958
2019-04-01		2169 etc rela	ＣＤＳ	1268	1236	1236	1252		1182.999	17	1.377
2019-03-29		2169 etc rela	ＣＤＳ	1241	1221	1241	1235		1166.935	7	0.57
2019-03-28		2169 etc rela	ＣＤＳ	1233	1193	1233	1228		1160.321	0	0
2019-03-27		2169 etc rela	ＣＤＳ	1237	1214	1219	1228		1160.321	22	1.824
2019-03-26		2169 etc rela	ＣＤＳ	1219	1189	1198	1206		1139.534	26	2.203
2019-03-25		2169 etc rela	ＣＤＳ	1180	1140	1154	1180		1114.967	13	1.114
2019-03-22		2169 etc rela	ＣＤＳ	1167	1140	1167	1167		1102.683	-1	-0.086
2019-03-20		2169 etc rela	ＣＤＳ	1179	1157	1171	1168		1103.628	-12	-1.017
2019-03-19		2169 etc rela	ＣＤＳ	1197	1167	1197	1180		1114.967	-14	-1.173
2019-03-18		2169 etc rela	ＣＤＳ	1211	1161	1165	1194		1128.195	39	3.377
2019-03-15		2169 etc rela	ＣＤＳ	1190	1155	1180	1155		1091.345	-29	-2.449
2019-03-14		2169 etc rela	ＣＤＳ	1206	1170	1206	1184		1118.746	-6	-0.504
2019-03-13		2169 etc rela	ＣＤＳ	1237	1188	1237	1190		1124.416	-51	-4.11
2019-03-12		2169 etc rela	ＣＤＳ	1252	1225	1225	1241		1172.605	35	2.902
2019-03-11		2169 etc rela	ＣＤＳ	1215	1187	1198	1206		1139.534	8	0.668
2019-03-08		2169 etc rela	ＣＤＳ	1203	1181	1195	1198		1131.975	-22	-1.803
2019-03-07		2169 etc rela	ＣＤＳ	1240	1210	1237	1220		1152.762	-24	-1.929
2019-03-06		2169 etc rela	ＣＤＳ	1252	1236	1240	1244		1175.44	4	0.323
2019-03-05		2169 etc rela	ＣＤＳ	1254	1239	1248	1240		1171.66	-5	-0.402
2019-03-04		2169 etc rela	ＣＤＳ	1266	1244	1266	1245		1176.385	-16	-1.269
2019-03-01		2169 etc rela	ＣＤＳ	1278	1255	1259	1261		1191.503	12	0.961
2019-02-28		2169 etc rela	ＣＤＳ	1272	1249	1261	1249		1180.164	-21	-1.654
2019-02-27		2169 etc rela	ＣＤＳ	1316	1270	1282	1270		1200.007	-10	-0.781
2019-02-26		2169 etc rela	ＣＤＳ	1280	1260	1266	1280		1209.455	21	1.668
2019-02-25		2169 etc rela	ＣＤＳ	1268	1235	1261	1259		1189.613	0	0
2019-02-22		2169 etc rela	ＣＤＳ	1273	1252	1273	1259		1189.613	-14	-1.1
2019-02-21		2169 etc rela	ＣＤＳ	1281	1257	1279	1273		1202.841	0	0
2019-02-20		2169 etc rela	ＣＤＳ	1294	1265	1265	1273		1202.841	8	0.632
2019-02-19		2169 etc rela	ＣＤＳ	1289	1255	1282	1265		1195.282	-9	-0.706
2019-02-18		2169 etc rela	ＣＤＳ	1298	1270	1294	1274		1203.786	4	0.315
2019-02-15		2169 etc rela	ＣＤＳ	1282	1239	1245	1270		1200.007	17	1.357
2019-02-14		2169 etc rela	ＣＤＳ	1300	1214	1250	1253		1183.943	124	10.983
2019-02-13		2169 etc rela	ＣＤＳ	1159	1129	1148	1129		1066.778	2	0.177
2019-02-12		2169 etc rela	ＣＤＳ	1129	1105	1110	1127		1064.888	22	1.991
2019-02-08		2169 etc rela	ＣＤＳ	1123	1102	1123	1105		1044.1	-20	-1.778
2019-02-07		2169 etc rela	ＣＤＳ	1137	1124	1132	1125		1062.998	-10	-0.881
2019-02-06		2169 etc rela	ＣＤＳ	1150	1123	1147	1135		1072.447	-2	-0.176
2019-02-05		2169 etc rela	ＣＤＳ	1140	1111	1120	1137		1074.337	16	1.427
2019-02-04		2169 etc rela	ＣＤＳ	1125	1106	1120	1121		1059.219	11	0.991
2019-02-01		2169 etc rela	ＣＤＳ	1123	1102	1116	1110		1048.825	-5	-0.448
2019-01-31		2169 etc rela	ＣＤＳ	1132	1114	1119	1115		1053.549	-2	-0.179
2019-01-30		2169 etc rela	ＣＤＳ	1133	1116	1133	1117		1055.439	-17	-1.499
2019-01-29		2169 etc rela	ＣＤＳ	1134	1113	1131	1134		1071.502	1	0.088
2019-01-28		2169 etc rela	ＣＤＳ	1154	1122	1154	1133		1070.557	-11	-0.962
2019-01-25		2169 etc rela	ＣＤＳ	1150	1135	1137	1144		1080.951	14	1.239
2019-01-24		2169 etc rela	ＣＤＳ	1135	1121	1121	1130		1067.722	3	0.266
2019-01-23		2169 etc rela	ＣＤＳ	1138	1121	1121	1127		1064.888	-14	-1.227
2019-01-22		2169 etc rela	ＣＤＳ	1150	1132	1150	1141		1078.116	-4	-0.349
2019-01-21		2169 etc rela	ＣＤＳ	1155	1142	1152	1145		1081.896	3	0.263
2019-01-18		2169 etc rela	ＣＤＳ	1145	1130	1136	1142		1079.061	12	1.062
2019-01-17		2169 etc rela	ＣＤＳ	1137	1121	1129	1130		1067.722	4	0.355
2019-01-16		2169 etc rela	ＣＤＳ	1142	1119	1141	1126		1063.943	-15	-1.315
2019-01-15		2169 etc rela	ＣＤＳ	1152	1116	1122	1141		1078.116	21	1.875
2019-01-11		2169 etc rela	ＣＤＳ	1142	1116	1140	1120		1058.274	-18	-1.582
2019-01-10		2169 etc rela	ＣＤＳ	1168	1127	1161	1138		1075.281	-39	-3.314
2019-01-09		2169 etc rela	ＣＤＳ	1195	1159	1159	1177		1112.132	25	2.17
2019-01-08		2169 etc rela	ＣＤＳ	1175	1147	1171	1152		1088.51	-14	-1.201
2019-01-07		2169 etc rela	ＣＤＳ	1199	1141	1199	1166		1101.738	9	0.778
2019-01-04		2169 etc rela	ＣＤＳ	1197	1142	1197	1157		1093.234	-70	-5.705
2018-12-31		2169 etc rela	ＣＤＳ	1227	1227	1227	1227		1159.377	0	0
2018-12-28		2169 etc rela	ＣＤＳ	1269	1221	1269	1227		1159.377	-39	-3.081
2018-12-27		2169 etc rela	ＣＤＳ	1269	1231	1231	1266		1196.227	65	5.412
2018-12-26		2169 etc rela	ＣＤＳ	1275	1189	1224	1201		1134.809	-22	-1.799
2018-12-25		2169 etc rela	ＣＤＳ	1228	1172	1192	1223		1134.809	-29	-2.316
2018-12-24		2169 etc rela	ＣＤＳ	1252	1252	1252	1252		1161.718	0	0
2018-12-21		2169 etc rela	ＣＤＳ	1279	1214	1241	1252		1161.718	-19	-1.495
2018-12-20		2169 etc rela	ＣＤＳ	1296	1255	1295	1271		1179.348	-24	-1.853
2018-12-19		2169 etc rela	ＣＤＳ	1302	1250	1274	1295		1201.617	12	0.935
2018-12-18		2169 etc rela	ＣＤＳ	1345	1239	1299	1283		1190.483	-24	-1.836
2018-12-17		2169 etc rela	ＣＤＳ	1340	1291	1340	1307		1212.752	-3	-0.229
2018-12-14		2169 etc rela	ＣＤＳ	1345	1309	1337	1310		1215.536	-19	-1.43
2018-12-13		2169 etc rela	ＣＤＳ	1342	1328	1337	1329		1233.166	13	0.988
2018-12-12		2169 etc rela	ＣＤＳ	1336	1286	1318	1316		1221.103	8	0.612
2018-12-11		2169 etc rela	ＣＤＳ	1353	1305	1350	1308		1213.68	-26	-1.949
2018-12-10		2169 etc rela	ＣＤＳ	1359	1333	1352	1334		1237.805	-45	-3.263
2018-12-07		2169 etc rela	ＣＤＳ	1410	1366	1409	1379		1279.56	-32	-2.268
2018-12-06		2169 etc rela	ＣＤＳ	1411	1350	1389	1411		1309.253	28	2.025
2018-12-05		2169 etc rela	ＣＤＳ	1400	1363	1372	1383		1283.272	-2	-0.144
2018-12-04		2169 etc rela	ＣＤＳ	1420	1367	1415	1385		1285.128	-35	-2.465
2018-12-03		2169 etc rela	ＣＤＳ	1420	1348	1348	1420		1317.604	91	6.847
2018-11-30		2169 etc rela	ＣＤＳ	1341	1320	1340	1329		1233.166	-7	-0.524
2018-11-29		2169 etc rela	ＣＤＳ	1344	1334	1340	1336		1239.661	10	0.754
2018-11-28		2169 etc rela	ＣＤＳ	1339	1323	1339	1326		1230.382	-1	-0.075
2018-11-27		2169 etc rela	ＣＤＳ	1339	1309	1338	1327		1231.31	16	1.22
2018-11-26		2169 etc rela	ＣＤＳ	1320	1287	1293	1311		1216.464	33	2.582
2018-11-23		2169 etc rela	ＣＤＳ	1278	1278	1278	1278		1185.843	0	0
2018-11-22		2169 etc rela	ＣＤＳ	1286	1221	1221	1278		1185.843	59	4.84
2018-11-21		2169 etc rela	ＣＤＳ	1234	1217	1234	1219		1131.098	-25	-2.01
2018-11-20		2169 etc rela	ＣＤＳ	1254	1242	1253	1244		1154.295	-10	-0.797
2018-11-19		2169 etc rela	ＣＤＳ	1263	1239	1253	1254		1163.574	27	2.2
2018-11-16		2169 etc rela	ＣＤＳ	1254	1211	1254	1227		1138.521	-27	-2.153
2018-11-15		2169 etc rela	ＣＤＳ	1262	1233	1244	1254		1163.574	10	0.804
2018-11-14		2169 etc rela	ＣＤＳ	1280	1244	1280	1244		1154.295	-41	-3.191
2018-11-13		2169 etc rela	ＣＤＳ	1297	1278	1297	1285		1192.339	-30	-2.281
2018-11-12		2169 etc rela	ＣＤＳ	1337	1276	1277	1315		1220.175	68	5.453
2018-11-09		2169 etc rela	ＣＤＳ	1268	1242	1252	1247		1157.079	-5	-0.399
2018-11-08		2169 etc rela	ＣＤＳ	1278	1248	1278	1252		1161.718	-13	-1.028
2018-11-07		2169 etc rela	ＣＤＳ	1271	1243	1243	1265		1173.781	23	1.852
2018-11-06		2169 etc rela	ＣＤＳ	1260	1242	1257	1242		1152.439	-25	-1.973
2018-11-05		2169 etc rela	ＣＤＳ	1274	1251	1251	1267		1175.636	16	1.279
2018-11-02		2169 etc rela	ＣＤＳ	1258	1221	1245	1251		1160.79	5	0.401
2018-11-01		2169 etc rela	ＣＤＳ	1278	1225	1231	1246		1156.151	15	1.219
2018-10-31		2169 etc rela	ＣＤＳ	1236	1170	1170	1231		1142.233	88	7.699
2018-10-30		2169 etc rela	ＣＤＳ	1157	1118	1125	1143		1060.578	-3	-0.262
2018-10-29		2169 etc rela	ＣＤＳ	1204	1133	1183	1146		1063.362	-38	-3.209
2018-10-26		2169 etc rela	ＣＤＳ	1229	1181	1220	1184		1098.622	-14	-1.169
2018-10-25		2169 etc rela	ＣＤＳ	1219	1198	1212	1198		1111.612	-62	-4.921
2018-10-24		2169 etc rela	ＣＤＳ	1283	1247	1269	1260		1169.141	-8	-0.631
2018-10-23		2169 etc rela	ＣＤＳ	1302	1265	1301	1268		1176.565	-47	-3.574
2018-10-22		2169 etc rela	ＣＤＳ	1319	1302	1310	1315		1220.175	1	0.076
2018-10-19		2169 etc rela	ＣＤＳ	1324	1311	1320	1314		1219.247	-8	-0.605
2018-10-18		2169 etc rela	ＣＤＳ	1350	1322	1329	1322		1226.67	-7	-0.527
2018-10-17		2169 etc rela	ＣＤＳ	1347	1323	1338	1329		1233.166	21	1.606
2018-10-16		2169 etc rela	ＣＤＳ	1317	1302	1302	1308		1213.68	-10	-0.759
2018-10-15		2169 etc rela	ＣＤＳ	1357	1311	1354	1318		1222.959	-48	-3.514
2018-10-12		2169 etc rela	ＣＤＳ	1396	1361	1361	1366		1267.498	-21	-1.514
2018-10-11		2169 etc rela	ＣＤＳ	1399	1346	1349	1387		1286.983	-6	-0.431
2018-10-10		2169 etc rela	ＣＤＳ	1429	1387	1412	1393		1292.551	-19	-1.346
2018-10-09		2169 etc rela	ＣＤＳ	1451	1408	1451	1412		1310.181	-53	-3.618
2018-10-08		2169 etc rela	ＣＤＳ	1465	1465	1465	1465		1359.359	0	0
2018-10-05		2169 etc rela	ＣＤＳ	1473	1426	1437	1465		1359.359	35	2.448
2018-10-04		2169 etc rela	ＣＤＳ	1434	1395	1403	1430		1326.883	30	2.143
2018-10-03		2169 etc rela	ＣＤＳ	1428	1400	1420	1400		1299.046	-18	-1.269
2018-10-02		2169 etc rela	ＣＤＳ	1446	1418	1440	1418		1315.748	-22	-1.528
2018-10-01		2169 etc rela	ＣＤＳ	1454	1416	1447	1440		1336.161	-15	-1.031
2018-09-28		2169 etc rela	ＣＤＳ	1476	1445	1456	1455		1350.08	-1	-0.069
2018-09-27		2169 etc rela	ＣＤＳ	1480	1446	1480	1456		1351.008	-20	-1.355
2018-09-26		2169 etc rela	ＣＤＳ	1476	1441	1467	1476		1369.565	47	3.289
2018-09-25		2169 etc rela	ＣＤＳ	1430	1382	1382	1429		1325.955	17	1.204
2018-09-24		2169 etc rela	ＣＤＳ	1412	1412	1412	1412		1310.181	0	0
2018-09-21		2169 etc rela	ＣＤＳ	1445	1402	1436	1412		1310.181	-24	-1.671
2018-09-20		2169 etc rela	ＣＤＳ	1470	1425	1470	1436		1332.45	-27	-1.846
2018-09-19		2169 etc rela	ＣＤＳ	1475	1424	1475	1463		1357.503	35	2.451
2018-09-18		2169 etc rela	ＣＤＳ	1431	1410	1417	1428		1325.027	23	1.637
2018-09-17		2169 etc rela	ＣＤＳ	1405	1405	1405	1405		1303.685	0	0
2018-09-14		2169 etc rela	ＣＤＳ	1425	1395	1399	1405		1303.685	31	2.256
2018-09-13		2169 etc rela	ＣＤＳ	1385	1362	1384	1374		1274.921	0	0
2018-09-12		2169 etc rela	ＣＤＳ	1392	1369	1389	1374		1274.921	-15	-1.08
2018-09-11		2169 etc rela	ＣＤＳ	1394	1373	1376	1389		1288.839	16	1.165
2018-09-10		2169 etc rela	ＣＤＳ	1384	1360	1361	1373		1273.993	-5	-0.363
2018-09-07		2169 etc rela	ＣＤＳ	1402	1370	1401	1378		1278.632	-36	-2.546
2018-09-06		2169 etc rela	ＣＤＳ	1428	1385	1424	1414		1312.036	-6	-0.423
2018-09-05		2169 etc rela	ＣＤＳ	1434	1379	1387	1420		1317.604	58	4.258
2018-09-04		2169 etc rela	ＣＤＳ	1374	1362	1374	1362		1263.786	-22	-1.59
2018-09-03		2169 etc rela	ＣＤＳ	1396	1379	1396	1384		1284.2	-1	-0.072
2018-08-31		2169 etc rela	ＣＤＳ	1403	1345	1395	1385		1285.128	-5	-0.36
2018-08-30		2169 etc rela	ＣＤＳ	1444	1382	1428	1390		1289.767	-36	-2.525
2018-08-29		2169 etc rela	ＣＤＳ	1438	1422	1438	1426		1323.171	-12	-0.834
2018-08-28		2169 etc rela	ＣＤＳ	1464	1430	1464	1438		1334.306	-23	-1.574
2018-08-27		2169 etc rela	ＣＤＳ	1471	1450	1460	1461		1355.647	24	1.67
2018-08-24		2169 etc rela	ＣＤＳ	1448	1422	1434	1437		1333.378	12	0.842
2018-08-23		2169 etc rela	ＣＤＳ	1430	1350	1350	1425		1322.243	77	5.712
2018-08-22		2169 etc rela	ＣＤＳ	1381	1340	1354	1348		1250.796	-9	-0.663
2018-08-21		2169 etc rela	ＣＤＳ	1357	1313	1330	1357		1259.147	16	1.193
2018-08-20		2169 etc rela	ＣＤＳ	1406	1333	1405	1341		1244.3	-64	-4.555
2018-08-17		2169 etc rela	ＣＤＳ	1411	1347	1360	1405		1303.685	51	3.767
2018-08-16		2169 etc rela	ＣＤＳ	1390	1321	1321	1354		1256.363	5	0.371
2018-08-15		2169 etc rela	ＣＤＳ	1365	1260	1260	1349		1251.724	91	7.234
2018-08-14		2169 etc rela	ＣＤＳ	1286	1235	1235	1258		1167.286	21	1.698
2018-08-13		2169 etc rela	ＣＤＳ	1275	1225	1247	1237		1147.8	50	4.212
2018-08-10		2169 etc rela	ＣＤＳ	1193	1161	1183	1187		1101.405	-8	-0.669
2018-08-09		2169 etc rela	ＣＤＳ	1203	1180	1180	1195		1108.828	18	1.529
2018-08-08		2169 etc rela	ＣＤＳ	1199	1176	1187	1177		1092.126	-10	-0.842
2018-08-07		2169 etc rela	ＣＤＳ	1189	1170	1174	1187		1101.405	5	0.423
2018-08-06		2169 etc rela	ＣＤＳ	1195	1178	1193	1182		1096.766	-17	-1.418
2018-08-03		2169 etc rela	ＣＤＳ	1207	1196	1197	1199		1112.54	2	0.167
2018-08-02		2169 etc rela	ＣＤＳ	1214	1193	1213	1197		1110.684	-10	-0.829
2018-08-01		2169 etc rela	ＣＤＳ	1223	1203	1216	1207		1119.963	-7	-0.577
2018-07-31		2169 etc rela	ＣＤＳ	1241	1214	1240	1214		1126.458	-26	-2.097
2018-07-30		2169 etc rela	ＣＤＳ	1248	1226	1238	1240		1150.584	12	0.977
2018-07-27		2169 etc rela	ＣＤＳ	1250	1220	1250	1228		1139.449	-18	-1.445
2018-07-26		2169 etc rela	ＣＤＳ	1250	1240	1250	1246		1156.151	18	1.466
2018-07-25		2169 etc rela	ＣＤＳ	1246	1220	1245	1228		1139.449	0	0
2018-07-24		2169 etc rela	ＣＤＳ	1250	1226	1250	1228		1139.449	-11	-0.888
2018-07-23		2169 etc rela	ＣＤＳ	1255	1232	1255	1239		1149.656	-21	-1.667
2018-07-20		2169 etc rela	ＣＤＳ	1268	1248	1257	1260		1169.141	-7	-0.552
2018-07-19		2169 etc rela	ＣＤＳ	1274	1260	1266	1267		1175.636	-1	-0.079
2018-07-18		2169 etc rela	ＣＤＳ	1284	1256	1261	1268		1176.565	22	1.766
2018-07-17		2169 etc rela	ＣＤＳ	1261	1234	1260	1246		1156.151	-12	-0.954
2018-07-16		2169 etc rela	ＣＤＳ	1258	1258	1258	1258		1167.286	0	0
2018-07-13		2169 etc rela	ＣＤＳ	1281	1255	1278	1258		1167.286	-24	-1.872
2018-07-12		2169 etc rela	ＣＤＳ	1294	1270	1270	1282		1189.555	12	0.945
2018-07-11		2169 etc rela	ＣＤＳ	1300	1261	1265	1270		1178.42	10	0.794
2018-07-10		2169 etc rela	ＣＤＳ	1274	1245	1262	1260		1169.141	-3	-0.238
2018-07-09		2169 etc rela	ＣＤＳ	1266	1242	1242	1263		1171.925	15	1.202
2018-07-06		2169 etc rela	ＣＤＳ	1252	1228	1228	1248		1158.007	29	2.379
2018-07-05		2169 etc rela	ＣＤＳ	1314	1200	1302	1219		1131.098	-53	-4.167
2018-07-04		2169 etc rela	ＣＤＳ	1279	1255	1255	1272		1180.276	4	0.315
2018-07-03		2169 etc rela	ＣＤＳ	1294	1261	1271	1268		1176.565	-7	-0.549
2018-07-02		2169 etc rela	ＣＤＳ	1319	1272	1319	1275		1183.06	-46	-3.482
2018-06-29		2169 etc rela	ＣＤＳ	1328	1291	1291	1321		1225.742	8	0.609
2018-06-28		2169 etc rela	ＣＤＳ	1321	1302	1321	1313		1218.32	-20	-1.5
2018-06-27		2169 etc rela	ＣＤＳ	1342	1270	1295	1333		1236.877	18	1.369
2018-06-26		2169 etc rela	ＣＤＳ	1326	1297	1297	1315		1199.762	-12	-0.904
2018-06-25		2169 etc rela	ＣＤＳ	1354	1322	1354	1327		1210.71	-27	-1.994
2018-06-22		2169 etc rela	ＣＤＳ	1364	1337	1344	1354		1235.344	-6	-0.441
2018-06-21		2169 etc rela	ＣＤＳ	1377	1321	1321	1360		1240.818	20	1.493
2018-06-20		2169 etc rela	ＣＤＳ	1343	1309	1331	1340		1222.571	1	0.075
2018-06-19		2169 etc rela	ＣＤＳ	1390	1335	1387	1339		1221.658	-62	-4.425
2018-06-18		2169 etc rela	ＣＤＳ	1419	1388	1417	1401		1278.225	-44	-3.045
2018-06-15		2169 etc rela	ＣＤＳ	1463	1434	1438	1445		1318.369	-23	-1.567
2018-06-14		2169 etc rela	ＣＤＳ	1480	1460	1460	1468		1339.354	-10	-0.677
2018-06-13		2169 etc rela	ＣＤＳ	1485	1467	1470	1478		1348.477	12	0.819
2018-06-12		2169 etc rela	ＣＤＳ	1470	1464	1465	1466		1337.529	3	0.205
2018-06-11		2169 etc rela	ＣＤＳ	1472	1450	1450	1463		1334.792	17	1.176
2018-06-08		2169 etc rela	ＣＤＳ	1450	1436	1436	1446		1319.281	1	0.069
2018-06-07		2169 etc rela	ＣＤＳ	1445	1438	1439	1445		1318.369	7	0.487
2018-06-06		2169 etc rela	ＣＤＳ	1442	1435	1435	1438		1311.983	-5	-0.347
2018-06-05		2169 etc rela	ＣＤＳ	1446	1436	1436	1443		1316.545	-1	-0.069
2018-06-04		2169 etc rela	ＣＤＳ	1446	1434	1434	1444		1317.457	10	0.697
2018-06-01		2169 etc rela	ＣＤＳ	1461	1433	1455	1434		1308.333	-20	-1.376
2018-05-31		2169 etc rela	ＣＤＳ	1465	1452	1452	1454		1326.581	5	0.345
2018-05-30		2169 etc rela	ＣＤＳ	1500	1449	1500	1449		1322.019	-65	-4.293
2018-05-29		2169 etc rela	ＣＤＳ	1517	1488	1510	1514		1381.323	30	2.022
2018-05-28		2169 etc rela	ＣＤＳ	1518	1470	1476	1484		1353.951	-29	-1.917
2018-05-25		2169 etc rela	ＣＤＳ	1520	1490	1492	1513		1380.41	26	1.748
2018-05-24		2169 etc rela	ＣＤＳ	1534	1487	1532	1487		1356.689	-44	-2.874
2018-05-23		2169 etc rela	ＣＤＳ	1533	1489	1500	1531		1396.833	41	2.752
2018-05-22		2169 etc rela	ＣＤＳ	1532	1486	1532	1490		1359.426	-42	-2.742
2018-05-21		2169 etc rela	ＣＤＳ	1550	1466	1466	1532		1397.745	67	4.573
2018-05-18		2169 etc rela	ＣＤＳ	1466	1403	1403	1465		1336.617	74	5.32
2018-05-17		2169 etc rela	ＣＤＳ	1428	1382	1386	1391		1269.101	13	0.943
2018-05-16		2169 etc rela	ＣＤＳ	1420	1378	1414	1378		1257.241	-38	-2.684
2018-05-15		2169 etc rela	ＣＤＳ	1416	1397	1400	1416		1291.911	10	0.711
2018-05-14		2169 etc rela	ＣＤＳ	1420	1364	1420	1406		1282.787	-101	-6.702
2018-05-11		2169 etc rela	ＣＤＳ	1507	1469	1477	1507		1374.936	27	1.824
2018-05-10		2169 etc rela	ＣＤＳ	1492	1464	1492	1480		1350.302	-9	-0.604
2018-05-09		2169 etc rela	ＣＤＳ	1501	1487	1501	1489		1358.513	-12	-0.799
2018-05-08		2169 etc rela	ＣＤＳ	1507	1485	1485	1501		1369.462	9	0.603
2018-05-07		2169 etc rela	ＣＤＳ	1494	1473	1491	1492		1361.25	9	0.607
2018-05-04		2169 etc rela	ＣＤＳ	1483	1483	1483	1483		1353.039	0	0
2018-05-03		2169 etc rela	ＣＤＳ	1483	1483	1483	1483		1353.039	0	0
2018-05-02		2169 etc rela	ＣＤＳ	1483	1440	1440	1483		1353.039	44	3.058
2018-05-01		2169 etc rela	ＣＤＳ	1485	1437	1475	1439		1312.895	-36	-2.441
2018-04-30		2169 etc rela	ＣＤＳ	1475	1475	1475	1475		1345.74	0	0
2018-04-27		2169 etc rela	ＣＤＳ	1510	1467	1510	1475		1345.74	-29	-1.928
2018-04-26		2169 etc rela	ＣＤＳ	1512	1456	1471	1504		1372.199	63	4.372
2018-04-25		2169 etc rela	ＣＤＳ	1448	1426	1430	1441		1314.72	11	0.769
2018-04-24		2169 etc rela	ＣＤＳ	1437	1411	1411	1430		1304.684	23	1.635
2018-04-23		2169 etc rela	ＣＤＳ	1441	1403	1441	1407		1283.699	-34	-2.359
2018-04-20		2169 etc rela	ＣＤＳ	1465	1438	1465	1441		1314.72	-3	-0.208
2018-04-19		2169 etc rela	ＣＤＳ	1465	1438	1438	1444		1317.457	11	0.768
2018-04-18		2169 etc rela	ＣＤＳ	1438	1402	1402	1433		1307.421	24	1.703
2018-04-17		2169 etc rela	ＣＤＳ	1433	1386	1432	1409		1285.524	-33	-2.288
2018-04-16		2169 etc rela	ＣＤＳ	1460	1436	1446	1442		1315.632	-18	-1.233
2018-04-13		2169 etc rela	ＣＤＳ	1481	1450	1480	1460		1332.055	-21	-1.418
2018-04-12		2169 etc rela	ＣＤＳ	1498	1479	1482	1481		1351.215	1	0.068
2018-04-11		2169 etc rela	ＣＤＳ	1518	1480	1515	1480		1350.302	-36	-2.375
2018-04-10		2169 etc rela	ＣＤＳ	1543	1508	1519	1516		1383.147	9	0.597
2018-04-09		2169 etc rela	ＣＤＳ	1536	1504	1536	1507		1374.936	-38	-2.46
2018-04-06		2169 etc rela	ＣＤＳ	1564	1533	1543	1545		1409.606	41	2.726
2018-04-05		2169 etc rela	ＣＤＳ	1558	1491	1498	1504		1372.199	23	1.553
2018-04-04		2169 etc rela	ＣＤＳ	1490	1427	1427	1481		1351.215	66	4.664
2018-04-03		2169 etc rela	ＣＤＳ	1441	1384	1410	1415		1290.998	-14	-0.98
2018-04-02		2169 etc rela	ＣＤＳ	1450	1419	1438	1429		1303.771	1	0.07
2018-03-30		2169 etc rela	ＣＤＳ	1475	1424	1451	1428		1302.859	-14	-0.971
2018-03-29		2169 etc rela	ＣＤＳ	1442	1384	1406	1442		1315.632	56	4.04
2018-03-28		2169 etc rela	ＣＤＳ	1387	1348	1368	1386		1264.54	16	1.168
2018-03-27		2169 etc rela	ＣＤＳ	1371	1317	1320	1370		1249.942	66	5.061
2018-03-26		2169 etc rela	ＣＤＳ	1317	1276	1310	1304		1189.726	-11	-0.837
2018-03-23		2169 etc rela	ＣＤＳ	1352	1301	1341	1315		1199.762	-73	-5.259
2018-03-22		2169 etc rela	ＣＤＳ	1415	1349	1380	1388		1266.365	12	0.872
2018-03-21		2169 etc rela	ＣＤＳ	1376	1376	1376	1376		1255.416	0	0
2018-03-20		2169 etc rela	ＣＤＳ	1409	1364	1391	1376		1255.416	-34	-2.411
2018-03-19		2169 etc rela	ＣＤＳ	1430	1365	1420	1410		1286.437	31	2.248
2018-03-16		2169 etc rela	ＣＤＳ	1392	1370	1378	1379		1258.153	10	0.73
2018-03-15		2169 etc rela	ＣＤＳ	1378	1330	1330	1369		1249.029	34	2.547
2018-03-14		2169 etc rela	ＣＤＳ	1346	1329	1336	1335		1218.009	-18	-1.33
2018-03-13		2169 etc rela	ＣＤＳ	1356	1317	1330	1353		1234.432	29	2.19
2018-03-12		2169 etc rela	ＣＤＳ	1326	1303	1303	1324		1207.973	36	2.795
2018-03-09		2169 etc rela	ＣＤＳ	1306	1286	1306	1288		1175.128	-10	-0.77
2018-03-08		2169 etc rela	ＣＤＳ	1311	1297	1302	1298		1184.251	-2	-0.154
2018-03-07		2169 etc rela	ＣＤＳ	1315	1300	1301	1300		1186.076	3	0.231
2018-03-06		2169 etc rela	ＣＤＳ	1300	1288	1288	1297		1183.339	23	1.805
2018-03-05		2169 etc rela	ＣＤＳ	1290	1272	1289	1274		1162.355	-34	-2.599
2018-03-02		2169 etc rela	ＣＤＳ	1324	1292	1304	1308		1193.375	-13	-0.984
2018-03-01		2169 etc rela	ＣＤＳ	1350	1317	1350	1321		1205.236	-38	-2.796
2018-02-28		2169 etc rela	ＣＤＳ	1368	1344	1349	1359		1239.906	17	1.267
2018-02-27		2169 etc rela	ＣＤＳ	1350	1335	1346	1342		1224.396	-2	-0.149
2018-02-26		2169 etc rela	ＣＤＳ	1380	1344	1380	1344		1226.22	-30	-2.183
2018-02-23		2169 etc rela	ＣＤＳ	1380	1373	1380	1374		1253.591	2	0.146
2018-02-22		2169 etc rela	ＣＤＳ	1375	1350	1350	1372		1251.766	6	0.439
2018-02-21		2169 etc rela	ＣＤＳ	1374	1332	1332	1366		1246.292	35	2.63
2018-02-20		2169 etc rela	ＣＤＳ	1332	1311	1325	1331		1214.359	9	0.681
2018-02-19		2169 etc rela	ＣＤＳ	1344	1315	1335	1322		1206.148	-9	-0.676
2018-02-16		2169 etc rela	ＣＤＳ	1349	1328	1345	1331		1214.359	-6	-0.449
2018-02-15		2169 etc rela	ＣＤＳ	1343	1301	1313	1337		1219.834	17	1.288
2018-02-14		2169 etc rela	ＣＤＳ	1328	1262	1313	1320		1204.324	67	5.347
2018-02-13		2169 etc rela	ＣＤＳ	1278	1241	1241	1253		1143.195	11	0.886
2018-02-12		2169 etc rela	ＣＤＳ	1242	1242	1242	1242		1133.159	0	0
2018-02-09		2169 etc rela	ＣＤＳ	1251	1221	1250	1242		1133.159	-26	-2.05
2018-02-08		2169 etc rela	ＣＤＳ	1282	1262	1262	1268		1156.88	-1	-0.079
2018-02-07		2169 etc rela	ＣＤＳ	1312	1268	1312	1269		1157.793	7	0.555
2018-02-06		2169 etc rela	ＣＤＳ	1313	1239	1300	1262		1151.406	-90	-6.657
2018-02-05		2169 etc rela	ＣＤＳ	1362	1329	1362	1352		1233.519	-23	-1.673
2018-02-02		2169 etc rela	ＣＤＳ	1378	1359	1359	1375		1254.504	1	0.073
2018-02-01		2169 etc rela	ＣＤＳ	1374	1331	1333	1374		1253.591	41	3.076
2018-01-31		2169 etc rela	ＣＤＳ	1363	1333	1363	1333		1216.184	-40	-2.913
2018-01-30		2169 etc rela	ＣＤＳ	1386	1370	1386	1373		1252.679	-9	-0.651
2018-01-29		2169 etc rela	ＣＤＳ	1387	1380	1387	1382		1260.89	1	0.072
2018-01-26		2169 etc rela	ＣＤＳ	1386	1371	1379	1381		1259.978	3	0.218
2018-01-25		2169 etc rela	ＣＤＳ	1383	1313	1379	1378		1257.241	-2	-0.145
2018-01-24		2169 etc rela	ＣＤＳ	1385	1371	1376	1380		1259.066	3	0.218
2018-01-23		2169 etc rela	ＣＤＳ	1379	1357	1360	1377		1256.328	17	1.25
2018-01-22		2169 etc rela	ＣＤＳ	1360	1348	1348	1360		1240.818	12	0.89
2018-01-19		2169 etc rela	ＣＤＳ	1355	1340	1345	1348		1229.87	9	0.672
2018-01-18		2169 etc rela	ＣＤＳ	1354	1339	1352	1339		1221.658	-8	-0.594
2018-01-17		2169 etc rela	ＣＤＳ	1360	1347	1359	1347		1228.958	-10	-0.737
2018-01-16		2169 etc rela	ＣＤＳ	1362	1348	1348	1357		1238.081	12	0.892
2018-01-15		2169 etc rela	ＣＤＳ	1360	1321	1346	1345		1227.133	-1	-0.074
2018-01-12		2169 etc rela	ＣＤＳ	1355	1346	1355	1346		1228.045	-9	-0.664
2018-01-11		2169 etc rela	ＣＤＳ	1365	1345	1352	1355		1236.256	3	0.222
2018-01-10		2169 etc rela	ＣＤＳ	1355	1345	1352	1352		1233.519	-4	-0.295
2018-01-09		2169 etc rela	ＣＤＳ	1373	1354	1365	1356		1237.169	-10	-0.732
2018-01-08		2169 etc rela	ＣＤＳ	1366	1366	1366	1366		1246.292	0	0
2018-01-05		2169 etc rela	ＣＤＳ	1373	1359	1369	1366		1246.292	0	0
2018-01-04		2169 etc rela	ＣＤＳ	1369	1355	1363	1366		1246.292	0	0
2018-01-03		2169 etc rela	ＣＤＳ	1366	1366	1366	1366		1246.292	0	0
2018-01-02		2169 etc rela	ＣＤＳ	1366	1366	1366	1366		1246.292	0	0
2018-01-01		2169 etc rela	ＣＤＳ	1366	1366	1366	1366		1246.292	0	0