| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2357 | 2342 | 2347 | 2352 | 11400 | 5 | 0.213 | 21.277 | |
| 2025-07-14 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2365 | 2347 | 2365 | 2347 | 9400 | -5 | -0.213 | -13.761 | |
| 2025-07-11 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2388 | 2347 | 2357 | 2352 | 10900 | -5 | -0.212 | -56.746 | |
| 2025-07-10 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2369 | 2346 | 2369 | 2357 | 25200 | -3 | -0.127 | 203.614 | |
| 2025-07-09 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2379 | 2351 | 2351 | 2360 | 8300 | -2 | -0.085 | -57.436 | |
| 2025-07-08 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2372 | 2355 | 2357 | 2362 | 19500 | -1 | -0.042 | 8.333 | |
| 2025-07-07 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2408 | 2361 | 2408 | 2363 | 18000 | -41 | -1.705 | -12.621 | |
| 2025-07-04 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2445 | 2381 | 2444 | 2404 | 20600 | -40 | -1.637 | -53.604 | |
| 2025-07-03 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2455 | 2396 | 2411 | 2444 | 44400 | 28 | 1.159 | -18.232 | |
| 2025-07-02 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2450 | 2370 | 2370 | 2416 | 54300 | 30 | 1.257 | -22.206 | |
| 2025-07-01 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2405 | 2363 | 2398 | 2386 | 69800 | -24 | -0.996 | 113.456 | |
| 2025-06-30 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2411 | 2371 | 2371 | 2410 | 32700 | 39 | 1.645 | 9.365 | |
| 2025-06-27 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2371 | 2348 | 2360 | 2371 | 29900 | 5 | 0.211 | 63.388 | |
| 2025-06-26 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2366 | 2333 | 2333 | 2366 | 18300 | 33 | 1.414 | -13.679 | |
| 2025-06-25 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2333 | 2315 | 2315 | 2333 | 21200 | 18 | 0.778 | 47.222 | |
| 2025-06-24 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2346 | 2315 | 2346 | 2315 | 14400 | 2 | 0.086 | 136.066 | |
| 2025-06-23 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2340 | 2313 | 2321 | 2313 | 6100 | -8 | -0.345 | -64.535 | |
| 2025-06-20 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2339 | 2306 | 2306 | 2321 | 17200 | -5 | -0.215 | 0.585 | |
| 2025-06-19 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2360 | 2295 | 2360 | 2326 | 17100 | -36 | -1.524 | -6.557 | |
| 2025-06-18 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2362 | 2337 | 2340 | 2362 | 18300 | 22 | 0.94 | 74.286 | |
| 2025-06-17 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2350 | 2322 | 2322 | 2340 | 10500 | 0 | 0 | -23.913 | |
| 2025-06-16 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2343 | 2332 | 2336 | 2340 | 13800 | 19 | 0.819 | -37.273 | |
| 2025-06-13 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2335 | 2310 | 2317 | 2321 | 22000 | -3 | -0.129 | 120 | |
| 2025-06-12 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2329 | 2311 | 2311 | 2324 | 10000 | 13 | 0.563 | -48.718 | |
| 2025-06-11 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2317 | 2299 | 2299 | 2311 | 19500 | 2 | 0.087 | -5.34 | |
| 2025-06-10 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2318 | 2298 | 2308 | 2309 | 20600 | 1 | 0.043 | 3 | |
| 2025-06-09 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2310 | 2294 | 2306 | 2308 | 20000 | 3 | 0.13 | 69.492 | |
| 2025-06-06 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2315 | 2296 | 2315 | 2305 | 11800 | 10 | 0.436 | -49.138 | |
| 2025-06-05 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2317 | 2286 | 2300 | 2295 | 23200 | -7 | -0.304 | -64.308 | |
| 2025-06-04 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2312 | 2284 | 2288 | 2302 | 65000 | 14 | 0.612 | 121.843 | |
| 2025-06-03 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2310 | 2277 | 2296 | 2288 | 29300 | -23 | -0.995 | 60.109 | |
| 2025-06-02 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2327 | 2295 | 2326 | 2311 | 18300 | -19 | -0.815 | 10.909 | |
| 2025-05-30 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2330 | 2292 | 2292 | 2330 | 16500 | 19 | 0.822 | -11.765 | |
| 2025-05-29 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2311 | 2291 | 2291 | 2311 | 18700 | 20 | 0.873 | 0 | |
| 2025-05-28 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2315 | 2290 | 2291 | 2291 | 18700 | 0 | 0 | 117.442 | |
| 2025-05-27 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2291 | 2268 | 2268 | 2291 | 8600 | 15 | 0.659 | -7.527 | |
| 2025-05-26 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2291 | 2273 | 2280 | 2276 | 9300 | -4 | -0.175 | -64.773 | |
| 2025-05-23 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2295 | 2251 | 2251 | 2280 | 26400 | 21 | 0.93 | -13.443 | |
| 2025-05-22 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2290 | 2258 | 2262 | 2259 | 30500 | -9 | -0.397 | -5.573 | |
| 2025-05-21 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2286 | 2252 | 2252 | 2268 | 32300 | 31 | 1.386 | 31.837 | |
| 2025-05-20 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2278 | 2237 | 2257 | 2237 | 24500 | -34 | -1.497 | -16.949 | |
| 2025-05-19 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2288 | 2241 | 2244 | 2271 | 29500 | 2 | 0.088 | -38.413 | |
| 2025-05-16 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2296 | 2256 | 2264 | 2269 | 47900 | 24 | 1.069 | -39.9 | |
| 2025-05-15 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2280 | 2220 | 2220 | 2245 | 79700 | -9 | -0.399 | 45.971 | |
| 2025-05-14 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2305 | 2222 | 2305 | 2254 | 54600 | -43 | -1.872 | 383.186 | |
| 2025-05-13 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2336 | 2296 | 2322 | 2297 | 11300 | -21 | -0.906 | -15.038 | |
| 2025-05-12 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2335 | 2302 | 2335 | 2318 | 13300 | 15 | 0.651 | -54.762 | |
| 2025-05-09 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2332 | 2287 | 2319 | 2303 | 29400 | -1 | -0.043 | 87.261 | |
| 2025-05-08 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2336 | 2290 | 2336 | 2304 | 15700 | -18 | -0.775 | -72.837 | |
| 2025-05-07 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2400 | 2281 | 2290 | 2322 | 57800 | 21 | 0.913 | 102.807 | |
| 2025-05-02 | 15:12 | 2108 etc rela | 日本甜菜製糖 | 2310 | 2262 | 2298 | 2301 | 28500 | -7 | -0.303 | -5.941 | |
| 2025-05-01 | 14:25 | 2108 etc rela | 日本甜菜製糖 | 2351 | 2300 | 2351 | 2308 | 30300 | -45 | -1.912 | -22.506 | |
| 2025-04-30 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2363 | 2299 | 2309 | 2353 | 39100 | 44 | 1.906 | 249.107 | |
| 2025-04-28 | 09:17 | 2108 etc rela | 日本甜菜製糖 | 2321 | 2300 | 2303 | 2309 | 11200 | 8 | 0.348 | -16.418 | |
| 2025-04-25 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2339 | 2301 | 2323 | 2301 | 13400 | -22 | -0.947 | 5.512 | |
| 2025-04-24 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2379 | 2323 | 2374 | 2323 | 12700 | -56 | -2.354 | -9.286 | |
| 2025-04-23 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2385 | 2366 | 2385 | 2379 | 14000 | 2 | 0.084 | -20.904 | |
| 2025-04-22 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2377 | 2345 | 2345 | 2377 | 17700 | 37 | 1.581 | 121.25 | |
| 2025-04-21 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2342 | 2317 | 2317 | 2340 | 8000 | 25 | 1.08 | -50.311 | |
| 2025-04-18 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2320 | 2279 | 2279 | 2315 | 16100 | 50 | 2.208 | 147.692 | |
| 2025-04-17 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2265 | 2240 | 2242 | 2265 | 6500 | 22 | 0.981 | 8.333 | |
| 2025-04-16 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2264 | 2243 | 2264 | 2243 | 6000 | -2 | -0.089 | 0 | |
| 2025-04-15 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2260 | 2245 | 2251 | 2245 | 6000 | -5 | -0.222 | -53.846 | |
| 2025-04-14 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2266 | 2250 | 2254 | 2250 | 13000 | -4 | -0.177 | 7.438 | |
| 2025-04-11 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2255 | 2153 | 2198 | 2254 | 12100 | 6 | 0.267 | -31.638 | |
| 2025-04-10 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2250 | 2192 | 2245 | 2248 | 17700 | 124 | 5.838 | -42.345 | |
| 2025-04-09 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2150 | 2083 | 2105 | 2124 | 30700 | -31 | -1.439 | 3.02 | |
| 2025-04-08 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2182 | 2080 | 2080 | 2155 | 29800 | 125 | 6.158 | -30.211 | |
| 2025-04-07 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2108 | 2021 | 2021 | 2030 | 42700 | -157 | -7.179 | 13.263 | |
| 2025-04-04 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2241 | 2155 | 2226 | 2187 | 37700 | -81 | -3.571 | 31.359 | |
| 2025-04-03 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2275 | 2238 | 2266 | 2268 | 28700 | -29 | -1.263 | 20.084 | |
| 2025-04-02 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2320 | 2290 | 2290 | 2297 | 23900 | 11 | 0.481 | -7.004 | |
| 2025-04-01 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2300 | 2274 | 2293 | 2286 | 25700 | 3 | 0.131 | -58.748 | |
| 2025-03-31 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2320 | 2272 | 2320 | 2283 | 62300 | -69 | -2.934 | 29.522 | |
| 2025-03-28 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2383 | 2300 | 2335 | 2352 | 48100 | -75 | -3.09 | -47.661 | |
| 2025-03-27 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2427 | 2400 | 2420 | 2427 | 91900 | -2 | -0.082 | 102.423 | |
| 2025-03-26 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2433 | 2408 | 2427 | 2429 | 45400 | 10 | 0.413 | 53.898 | |
| 2025-03-25 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2433 | 2402 | 2412 | 2419 | 29500 | -4 | -0.165 | -18.956 | |
| 2025-03-24 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2466 | 2420 | 2466 | 2423 | 36400 | -32 | -1.303 | 2.825 | |
| 2025-03-21 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2465 | 2446 | 2451 | 2455 | 35400 | 0 | 0 | 86.316 | |
| 2025-03-19 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2456 | 2443 | 2443 | 2455 | 19000 | 4 | 0.163 | -32.143 | |
| 2025-03-18 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2473 | 2447 | 2450 | 2451 | 28000 | 11 | 0.451 | 6.87 | |
| 2025-03-17 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2440 | 2420 | 2425 | 2440 | 26200 | 20 | 0.826 | 7.819 | |
| 2025-03-14 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2425 | 2398 | 2398 | 2420 | 24300 | 23 | 0.96 | 31.351 | |
| 2025-03-13 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2410 | 2382 | 2382 | 2397 | 18500 | 13 | 0.545 | 46.825 | |
| 2025-03-12 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2398 | 2378 | 2378 | 2384 | 12600 | 1 | 0.042 | -53.846 | |
| 2025-03-11 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2406 | 2350 | 2390 | 2383 | 27300 | -20 | -0.832 | 0.368 | |
| 2025-03-10 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2430 | 2394 | 2410 | 2403 | 27200 | 10 | 0.418 | 45.455 | |
| 2025-03-07 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2408 | 2375 | 2388 | 2393 | 18700 | 4 | 0.167 | -6.965 | |
| 2025-03-06 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2410 | 2377 | 2377 | 2389 | 20100 | 12 | 0.505 | 18.235 | |
| 2025-03-05 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2394 | 2374 | 2384 | 2377 | 17000 | -10 | -0.419 | -30.328 | |
| 2025-03-04 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2399 | 2358 | 2360 | 2387 | 24400 | 27 | 1.144 | -8.271 | |
| 2025-03-03 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2377 | 2347 | 2374 | 2360 | 26600 | 25 | 1.071 | 0 | |
| 2025-02-28 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2349 | 2323 | 2345 | 2335 | 26600 | -33 | -1.394 | -17.901 | |
| 2025-02-27 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2368 | 2317 | 2323 | 2368 | 32400 | 32 | 1.37 | 50 | |
| 2025-02-26 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2346 | 2311 | 2336 | 2336 | 21600 | 2 | 0.086 | -11.475 | |
| 2025-02-25 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2369 | 2330 | 2369 | 2334 | 24400 | -38 | -1.602 | 24.49 | |
| 2025-02-21 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2388 | 2344 | 2388 | 2372 | 19600 | 0 | 0 | -24.324 | |
| 2025-02-20 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2428 | 2372 | 2420 | 2372 | 25900 | -48 | -1.983 | 23.333 | |
| 2025-02-19 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2420 | 2388 | 2401 | 2420 | 21000 | 40 | 1.681 | 79.487 | |
| 2025-02-18 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2383 | 2369 | 2370 | 2380 | 11700 | 7 | 0.295 | -12.03 | |
| 2025-02-17 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2401 | 2370 | 2392 | 2373 | 13300 | -18 | -0.753 | -7.639 | |
| 2025-02-14 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2418 | 2391 | 2414 | 2391 | 14400 | -21 | -0.871 | 23.077 | |
| 2025-02-13 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2421 | 2361 | 2387 | 2412 | 11700 | 30 | 1.259 | -53.571 | |
| 2025-02-12 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2430 | 2342 | 2398 | 2382 | 25200 | -2 | -0.084 | 39.227 | |
| 2025-02-10 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2393 | 2357 | 2357 | 2384 | 18100 | 43 | 1.837 | 120.732 | |
| 2025-02-07 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2345 | 2323 | 2335 | 2341 | 8200 | 26 | 1.123 | 13.889 | |
| 2025-02-06 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2339 | 2315 | 2339 | 2315 | 7200 | 13 | 0.565 | -16.279 | |
| 2025-02-05 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2335 | 2294 | 2335 | 2302 | 8600 | 14 | 0.612 | -37.226 | |
| 2025-02-04 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2339 | 2288 | 2337 | 2288 | 13700 | -32 | -1.379 | -38.565 | |
| 2025-02-03 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2368 | 2320 | 2368 | 2320 | 22300 | -45 | -1.903 | 35.976 | |
| 2025-01-31 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2382 | 2347 | 2382 | 2365 | 16400 | -17 | -0.714 | 26.154 | |
| 2025-01-30 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2382 | 2355 | 2357 | 2382 | 13000 | 26 | 1.104 | 1.562 | |
| 2025-01-29 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2392 | 2355 | 2384 | 2356 | 12800 | -25 | -1.05 | -26.857 | |
| 2025-01-28 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2391 | 2364 | 2370 | 2381 | 17500 | 25 | 1.061 | 45.833 | |
| 2025-01-27 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2393 | 2339 | 2393 | 2356 | 12000 | 2 | 0.085 | -13.043 | |
| 2025-01-24 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2370 | 2348 | 2349 | 2354 | 13800 | 5 | 0.213 | -55.627 | |
| 2025-01-23 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2373 | 2331 | 2347 | 2349 | 31100 | 7 | 0.299 | 270.238 | |
| 2025-01-22 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2369 | 2338 | 2366 | 2342 | 8400 | 5 | 0.214 | 40 | |
| 2025-01-21 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2356 | 2328 | 2356 | 2337 | 6000 | -1 | -0.043 | -38.776 | |
| 2025-01-20 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2367 | 2318 | 2318 | 2338 | 9800 | 20 | 0.863 | -23.438 | |
| 2025-01-17 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2345 | 2304 | 2306 | 2318 | 12800 | 12 | 0.52 | -9.859 | |
| 2025-01-16 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2374 | 2300 | 2318 | 2306 | 14200 | -12 | -0.518 | -2.069 | |
| 2025-01-15 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2326 | 2255 | 2259 | 2318 | 14500 | 61 | 2.703 | -24.479 | |
| 2025-01-14 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2303 | 2244 | 2303 | 2257 | 19200 | -33 | -1.441 | 5.495 | |
| 2025-01-10 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2318 | 2290 | 2301 | 2290 | 18200 | -11 | -0.478 | -23.529 | |
| 2025-01-09 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2343 | 2301 | 2343 | 2301 | 23800 | -42 | -1.793 | 22.051 | |
| 2025-01-08 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2365 | 2332 | 2365 | 2343 | 19500 | -22 | -0.93 | 38.298 | |
| 2025-01-07 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2397 | 2361 | 2397 | 2365 | 14100 | -13 | -0.547 | -28.426 | |
| 2025-01-06 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2433 | 2378 | 2433 | 2378 | 19700 | -53 | -2.18 | 24.684 | |
| 2024-12-30 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2480 | 2417 | 2461 | 2431 | 15800 | -3 | -0.123 | -3.067 | |
| 2024-12-27 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2448 | 2401 | 2406 | 2434 | 16300 | 16 | 0.662 | 11.644 | |
| 2024-12-26 | 13:40 | 2108 etc rela | 日本甜菜製糖 | 2418 | 2361 | 2375 | 2418 | 14600 | 43 | 1.811 | -19.78 | |
| 2024-12-25 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2380 | 2349 | 2380 | 2375 | 18200 | 5 | 0.211 | 66.972 | |
| 2024-12-24 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2390 | 2370 | 2384 | 2370 | 10900 | 0 | 0 | 19.78 | |
| 2024-12-23 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2394 | 2364 | 2364 | 2370 | 9100 | 21 | 0.894 | -60.944 | |
| 2024-12-20 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2429 | 2349 | 2414 | 2349 | 23300 | -64 | -2.652 | 48.408 | |
| 2024-12-19 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2425 | 2357 | 2360 | 2413 | 15700 | 47 | 1.986 | 68.817 | |
| 2024-12-18 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2367 | 2350 | 2365 | 2366 | 9300 | 9 | 0.382 | -7.921 | |
| 2024-12-17 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2367 | 2341 | 2342 | 2357 | 10100 | 25 | 1.072 | 13.483 | |
| 2024-12-16 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2344 | 2309 | 2316 | 2332 | 8900 | 16 | 0.691 | -65.637 | |
| 2024-12-13 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2337 | 2302 | 2305 | 2316 | 25900 | -14 | -0.601 | 25.728 | |
| 2024-12-12 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2376 | 2321 | 2376 | 2330 | 20600 | -40 | -1.688 | 71.667 | |
| 2024-12-11 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2391 | 2358 | 2390 | 2370 | 12000 | -17 | -0.712 | 51.899 | |
| 2024-12-10 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2405 | 2374 | 2405 | 2387 | 7900 | 1 | 0.042 | -42.754 | |
| 2024-12-09 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2417 | 2366 | 2417 | 2386 | 13800 | -11 | -0.459 | 28.972 | |
| 2024-12-06 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2407 | 2332 | 2365 | 2397 | 10700 | 32 | 1.353 | -4.464 | |
| 2024-12-05 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2402 | 2365 | 2402 | 2365 | 11200 | -24 | -1.005 | -17.037 | |
| 2024-12-04 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2418 | 2371 | 2385 | 2389 | 13500 | -15 | -0.624 | -14.557 | |
| 2024-12-03 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2418 | 2370 | 2397 | 2404 | 15800 | 18 | 0.754 | 17.91 | |
| 2024-12-02 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2404 | 2370 | 2397 | 2386 | 13400 | -11 | -0.459 | 27.619 | |
| 2024-11-29 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2403 | 2385 | 2391 | 2397 | 10500 | 2 | 0.084 | 29.63 | |
| 2024-11-28 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2407 | 2379 | 2379 | 2395 | 8100 | 15 | 0.63 | -34.146 | |
| 2024-11-27 | 09:30 | 2108 etc rela | 日本甜菜製糖 | 2401 | 2380 | 2391 | 2380 | 12300 | -20 | -0.833 | 33.696 | |
| 2024-11-26 | 09:08 | 2108 etc rela | 日本甜菜製糖 | 2407 | 2379 | 2384 | 2400 | 9200 | 17 | 0.713 | -34.752 | |
| 2024-11-25 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2465 | 2383 | 2415 | 2383 | 14100 | -6 | -0.251 | 14.634 | |
| 2024-11-22 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2415 | 2365 | 2386 | 2389 | 12300 | 14 | 0.589 | -4.651 | |
| 2024-11-21 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2434 | 2373 | 2409 | 2375 | 12900 | -34 | -1.411 | -44.635 | |
| 2024-11-20 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2463 | 2407 | 2444 | 2409 | 23300 | -3 | -0.124 | 119.811 | |
| 2024-11-19 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2433 | 2385 | 2399 | 2412 | 10600 | 30 | 1.259 | -13.115 | |
| 2024-11-18 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2423 | 2374 | 2375 | 2382 | 12200 | 7 | 0.295 | -25.153 | |
| 2024-11-15 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2400 | 2350 | 2364 | 2375 | 16300 | 27 | 1.15 | 22.556 | |
| 2024-11-14 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2370 | 2346 | 2362 | 2348 | 13300 | -13 | -0.551 | -37.559 | |
| 2024-11-13 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2413 | 2351 | 2374 | 2361 | 21300 | -9 | -0.38 | -26.804 | |
| 2024-11-12 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2383 | 2306 | 2306 | 2370 | 29100 | 64 | 2.775 | -57.331 | |
| 2024-11-11 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2450 | 2300 | 2410 | 2306 | 68200 | -154 | -6.26 | 397.81 | |
| 2024-11-08 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2546 | 2460 | 2525 | 2460 | 13700 | -70 | -2.767 | -6.803 | |
| 2024-11-07 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2550 | 2501 | 2539 | 2530 | 14700 | 18 | 0.717 | -9.259 | |
| 2024-11-06 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2550 | 2460 | 2481 | 2512 | 16200 | 52 | 2.114 | 9.459 | |
| 2024-11-05 | 15:30 | 2108 etc rela | 日本甜菜製糖 | 2499 | 2430 | 2488 | 2460 | 14800 | -4 | -0.162 | -28.155 | |
| 2024-11-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2500 | 2464 | 2498 | 2464 | 20600 | -73 | -2.877 | -3.738 | |
| 2024-10-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2537 | 2474 | 2517 | 2537 | 21400 | 47 | 1.888 | -83.15 | |
| 2024-10-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2552 | 2453 | 2550 | 2490 | 127000 | -50 | -1.969 | 418.367 | |
| 2024-10-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2590 | 2534 | 2586 | 2540 | 24500 | -39 | -1.512 | 35.359 | |
| 2024-10-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2588 | 2537 | 2555 | 2579 | 18100 | 52 | 2.058 | 2.841 | |
| 2024-10-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2573 | 2513 | 2563 | 2527 | 17600 | -25 | -0.98 | 12.821 | |
| 2024-10-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2559 | 2517 | 2544 | 2552 | 15600 | 34 | 1.35 | 10.638 | |
| 2024-10-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2558 | 2517 | 2554 | 2518 | 14100 | -36 | -1.41 | -12.963 | |
| 2024-10-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2583 | 2532 | 2552 | 2554 | 16200 | -16 | -0.623 | 5.882 | |
| 2024-10-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2585 | 2551 | 2582 | 2570 | 15300 | -15 | -0.58 | 57.732 | |
| 2024-10-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2626 | 2585 | 2603 | 2585 | 9700 | -15 | -0.577 | -26.515 | |
| 2024-10-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2650 | 2600 | 2632 | 2600 | 13200 | -31 | -1.178 | -31.606 | |
| 2024-10-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2668 | 2618 | 2628 | 2631 | 19300 | 6 | 0.229 | -21.862 | |
| 2024-10-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2645 | 2589 | 2634 | 2625 | 24700 | 4 | 0.153 | 71.528 | |
| 2024-10-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2661 | 2619 | 2650 | 2621 | 14400 | -18 | -0.682 | -50.173 | |
| 2024-10-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2720 | 2624 | 2671 | 2639 | 28900 | -2 | -0.076 | -0.687 | |
| 2024-10-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2683 | 2615 | 2665 | 2641 | 29100 | -24 | -0.901 | 27.632 | |
| 2024-10-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2712 | 2656 | 2708 | 2665 | 22800 | -61 | -2.238 | 20 | |
| 2024-10-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2748 | 2700 | 2700 | 2726 | 19000 | 26 | 0.963 | 3.261 | |
| 2024-10-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2727 | 2687 | 2700 | 2700 | 18400 | -1 | -0.037 | -13.208 | |
| 2024-10-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2729 | 2679 | 2691 | 2701 | 21200 | 25 | 0.934 | -34.769 | |
| 2024-10-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2698 | 2658 | 2691 | 2676 | 32500 | -18 | -0.668 | -25.115 | |
| 2024-10-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2740 | 2660 | 2699 | 2694 | 43400 | -11 | -0.407 | -17.333 | |
| 2024-09-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2817 | 2667 | 2800 | 2705 | 52500 | -188 | -6.498 | 116.049 | |
| 2024-09-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2905 | 2854 | 2884 | 2893 | 24300 | -12 | -0.413 | -33.787 | |
| 2024-09-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2905 | 2813 | 2831 | 2905 | 36700 | 93 | 3.307 | 37.453 | |
| 2024-09-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2829 | 2771 | 2828 | 2812 | 26700 | -11 | -0.39 | -47.337 | |
| 2024-09-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2928 | 2804 | 2883 | 2823 | 50700 | -60 | -2.081 | -36.704 | |
| 2024-09-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2883 | 2791 | 2835 | 2883 | 80100 | 45 | 1.586 | 171.525 | |
| 2024-09-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2895 | 2826 | 2845 | 2838 | 29500 | 21 | 0.745 | -35.022 | |
| 2024-09-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2817 | 2753 | 2780 | 2817 | 45400 | 40 | 1.44 | 122.549 | |
| 2024-09-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2777 | 2698 | 2740 | 2777 | 20400 | 87 | 3.234 | -28.169 | |
| 2024-09-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2735 | 2662 | 2680 | 2690 | 28400 | 1 | 0.037 | 64.162 | |
| 2024-09-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2711 | 2670 | 2694 | 2689 | 17300 | 39 | 1.472 | -31.349 | |
| 2024-09-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2710 | 2615 | 2683 | 2650 | 25200 | -77 | -2.824 | -25.444 | |
| 2024-09-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2812 | 2697 | 2697 | 2727 | 33800 | 54 | 2.02 | 41.423 | |
| 2024-09-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2700 | 2661 | 2689 | 2673 | 23900 | -44 | -1.619 | -57.092 | |
| 2024-09-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2774 | 2612 | 2612 | 2717 | 55700 | 124 | 4.782 | 95.439 | |
| 2024-09-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2625 | 2527 | 2545 | 2593 | 28500 | 24 | 0.934 | 1.786 | |
| 2024-09-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2620 | 2538 | 2538 | 2569 | 28000 | -19 | -0.734 | 37.931 | |
| 2024-09-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2592 | 2491 | 2496 | 2588 | 20300 | 99 | 3.978 | 12.155 | |
| 2024-09-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2520 | 2485 | 2520 | 2489 | 18100 | -30 | -1.191 | -14.218 | |
| 2024-08-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2528 | 2490 | 2501 | 2519 | 21100 | -7 | -0.277 | 15.934 | |
| 2024-08-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2534 | 2496 | 2525 | 2526 | 18200 | -12 | -0.473 | 22.973 | |
| 2024-08-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2538 | 2503 | 2535 | 2538 | 14800 | -9 | -0.353 | -55.689 | |
| 2024-08-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2566 | 2487 | 2531 | 2547 | 33400 | -3 | -0.118 | 24.164 | |
| 2024-08-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2615 | 2530 | 2594 | 2550 | 26900 | -53 | -2.036 | 89.437 | |
| 2024-08-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2661 | 2603 | 2661 | 2603 | 14200 | -58 | -2.18 | -70.902 | |
| 2024-08-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2675 | 2589 | 2624 | 2661 | 48800 | 61 | 2.346 | 57.929 | |
| 2024-08-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2657 | 2600 | 2632 | 2600 | 30900 | -35 | -1.328 | -5.215 | |
| 2024-08-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2663 | 2600 | 2602 | 2635 | 32600 | 37 | 1.424 | 5.161 | |
| 2024-08-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2667 | 2584 | 2664 | 2598 | 31000 | -66 | -2.477 | -20.103 | |
| 2024-08-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2664 | 2561 | 2599 | 2664 | 38800 | 104 | 4.062 | 16.168 | |
| 2024-08-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2590 | 2527 | 2527 | 2560 | 33400 | 25 | 0.986 | 20.144 | |
| 2024-08-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2584 | 2484 | 2484 | 2535 | 27800 | 1 | 0.039 | -31.188 | |
| 2024-08-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2580 | 2487 | 2502 | 2534 | 40400 | 36 | 1.441 | -33.987 | |
| 2024-08-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2570 | 2391 | 2394 | 2498 | 61200 | 154 | 6.57 | 66.304 | |
| 2024-08-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2455 | 2280 | 2281 | 2344 | 36800 | 40 | 1.736 | 31.9 | |
| 2024-08-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2395 | 2295 | 2295 | 2304 | 27900 | -22 | -0.946 | -15.198 | |
| 2024-08-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2396 | 2265 | 2396 | 2326 | 32900 | 80 | 3.562 | -69.954 | |
| 2024-08-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2345 | 2187 | 2257 | 2246 | 109500 | -211 | -8.588 | 99.091 | |
| 2024-08-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2550 | 2455 | 2509 | 2457 | 55000 | -149 | -5.718 | -25.373 | |
| 2024-08-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2693 | 2585 | 2693 | 2606 | 73700 | -108 | -3.979 | 12.519 | |
| 2024-07-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2714 | 2573 | 2652 | 2714 | 65500 | 76 | 2.881 | 9.715 | |
| 2024-07-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2643 | 2557 | 2598 | 2638 | 59700 | 39 | 1.501 | -18.219 | |
| 2024-07-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2640 | 2556 | 2603 | 2599 | 73000 | 13 | 0.503 | -49.235 | |
| 2024-07-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2810 | 2578 | 2806 | 2586 | 143800 | -228 | -8.102 | -30.092 | |
| 2024-07-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2982 | 2800 | 2907 | 2814 | 205700 | -65 | -2.258 | 89.585 | |
| 2024-07-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2896 | 2779 | 2792 | 2879 | 108500 | 100 | 3.598 | 26.752 | |
| 2024-07-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2815 | 2706 | 2720 | 2779 | 85600 | 73 | 2.698 | 77.963 | |
| 2024-07-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2765 | 2705 | 2750 | 2706 | 48100 | -42 | -1.528 | -50 | |
| 2024-07-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2748 | 2650 | 2690 | 2748 | 96200 | 58 | 2.156 | 141.103 | |
| 2024-07-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2760 | 2690 | 2728 | 2690 | 39900 | -18 | -0.665 | -18.737 | |
| 2024-07-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2723 | 2666 | 2681 | 2708 | 49100 | 75 | 2.848 | 31.283 | |
| 2024-07-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2700 | 2633 | 2690 | 2633 | 37400 | -50 | -1.864 | -41.287 | |
| 2024-07-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2732 | 2666 | 2681 | 2683 | 63700 | 17 | 0.638 | -11.034 | |
| 2024-07-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2729 | 2655 | 2707 | 2666 | 71600 | -40 | -1.478 | -52.394 | |
| 2024-07-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2756 | 2550 | 2566 | 2706 | 150400 | 161 | 6.326 | 84.994 | |
| 2024-07-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2557 | 2456 | 2464 | 2545 | 81300 | 81 | 3.287 | 122.74 | |
| 2024-07-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2567 | 2464 | 2563 | 2464 | 36500 | -100 | -3.9 | -59.444 | |
| 2024-07-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2570 | 2506 | 2543 | 2564 | 90000 | 21 | 0.826 | 56.522 | |
| 2024-07-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2571 | 2511 | 2567 | 2543 | 57500 | -40 | -1.549 | -54.973 | |
| 2024-07-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2624 | 2548 | 2570 | 2583 | 127700 | 20 | 0.78 | -14.122 | |
| 2024-07-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2568 | 2403 | 2406 | 2563 | 148700 | 152 | 6.304 | 41.619 | |
| 2024-07-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2418 | 2335 | 2344 | 2411 | 105000 | 90 | 3.878 | 61.043 | |
| 2024-06-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2323 | 2238 | 2238 | 2321 | 65200 | 60 | 2.654 | -33.874 | |
| 2024-06-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2298 | 2228 | 2262 | 2261 | 98600 | -3 | -0.133 | 26.898 | |
| 2024-06-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2284 | 2175 | 2180 | 2264 | 77700 | 97 | 4.476 | 62.893 | |
| 2024-06-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2180 | 2145 | 2150 | 2167 | 47700 | 26 | 1.214 | 1.489 | |
| 2024-06-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2193 | 2135 | 2192 | 2141 | 47000 | -36 | -1.654 | -38.401 | |
| 2024-06-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2216 | 2177 | 2190 | 2177 | 76300 | -13 | -0.594 | 102.387 | |
| 2024-06-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2198 | 2170 | 2175 | 2190 | 37700 | 15 | 0.69 | 16 | |
| 2024-06-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2175 | 2133 | 2136 | 2175 | 32500 | 42 | 1.969 | 45.74 | |
| 2024-06-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2134 | 2123 | 2128 | 2133 | 22300 | 20 | 0.947 | 10.945 | |
| 2024-06-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2114 | 2090 | 2090 | 2113 | 20100 | 23 | 1.1 | -60.588 | |
| 2024-06-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2090 | 2017 | 2020 | 2090 | 51000 | 66 | 3.261 | 188.136 | |
| 2024-06-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2028 | 2022 | 2025 | 2024 | 17700 | -1 | -0.049 | 27.338 | |
| 2024-06-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2035 | 2020 | 2035 | 2025 | 13900 | -2 | -0.099 | -9.15 | |
| 2024-06-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2034 | 2020 | 2022 | 2027 | 15300 | 5 | 0.247 | -23.116 | |
| 2024-06-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2038 | 2018 | 2018 | 2022 | 19900 | 5 | 0.248 | -9.132 | |
| 2024-06-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2031 | 2011 | 2031 | 2017 | 21900 | -14 | -0.689 | -56.548 | |
| 2024-06-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2064 | 2017 | 2053 | 2031 | 50400 | -2 | -0.098 | -47.17 | |
| 2024-06-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2043 | 1952 | 1965 | 2033 | 95400 | 68 | 3.461 | 639.535 | |
| 2024-06-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1969 | 1958 | 1965 | 1965 | 12900 | 3 | 0.153 | -28.729 | |
| 2024-06-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1977 | 1960 | 1966 | 1962 | 18100 | -6 | -0.305 | -15.023 | |
| 2024-05-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1969 | 1945 | 1952 | 1968 | 21300 | 21 | 1.079 | 82.051 | |
| 2024-05-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1947 | 1929 | 1942 | 1947 | 11700 | 5 | 0.257 | 2.632 | |
| 2024-05-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1962 | 1942 | 1958 | 1942 | 11400 | -16 | -0.817 | 32.558 | |
| 2024-05-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1976 | 1958 | 1976 | 1958 | 8600 | -11 | -0.559 | -45.57 | |
| 2024-05-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1985 | 1968 | 1975 | 1969 | 15800 | -13 | -0.656 | 33.898 | |
| 2024-05-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1985 | 1969 | 1970 | 1982 | 11800 | 1 | 0.05 | 14.563 | |
| 2024-05-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1987 | 1970 | 1986 | 1981 | 10300 | -6 | -0.302 | -29.932 | |
| 2024-05-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1994 | 1979 | 1988 | 1987 | 14700 | -5 | -0.251 | 126.154 | |
| 2024-05-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2005 | 1986 | 1998 | 1992 | 6500 | -3 | -0.15 | -60.123 | |
| 2024-05-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2005 | 1984 | 1985 | 1995 | 16300 | 11 | 0.554 | 50.926 | |
| 2024-05-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1987 | 1977 | 1984 | 1984 | 10800 | 0 | 0 | -81.507 | |
| 2024-05-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2009 | 1955 | 1965 | 1984 | 58400 | 30 | 1.535 | 253.939 | |
| 2024-05-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1974 | 1949 | 1949 | 1954 | 16500 | 5 | 0.257 | -72.772 | |
| 2024-05-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2047 | 1922 | 2024 | 1949 | 60600 | -74 | -3.658 | 667.089 | |
| 2024-05-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2023 | 2002 | 2009 | 2023 | 7900 | 22 | 1.099 | -16.842 | |
| 2024-05-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2012 | 1994 | 2012 | 2001 | 9500 | -3 | -0.15 | -5.941 | |
| 2024-05-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2004 | 1982 | 1987 | 2004 | 10100 | 17 | 0.856 | -1.942 | |
| 2024-05-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1992 | 1979 | 1984 | 1987 | 10300 | 3 | 0.151 | -3.738 | |
| 2024-05-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1989 | 1975 | 1989 | 1984 | 10700 | 2 | 0.101 | 18.889 | |
| 2024-05-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1985 | 1975 | 1983 | 1982 | 9000 | -1 | -0.05 | -34.783 | |
| 2024-05-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1987 | 1975 | 1982 | 1983 | 13800 | 1 | 0.05 | -43.443 | |
| 2024-04-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1984 | 1970 | 1977 | 1982 | 24400 | 5 | 0.253 | 134.615 | |
| 2024-04-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1977 | 1960 | 1970 | 1977 | 10400 | 12 | 0.611 | -7.965 | |
| 2024-04-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1977 | 1965 | 1977 | 1965 | 11300 | -13 | -0.657 | -11.719 | |
| 2024-04-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1986 | 1966 | 1966 | 1978 | 12800 | 7 | 0.355 | 116.949 | |
| 2024-04-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1983 | 1969 | 1983 | 1971 | 5900 | -2 | -0.101 | -61.688 | |
| 2024-04-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1977 | 1950 | 1950 | 1973 | 15400 | 33 | 1.701 | -28.704 | |
| 2024-04-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1962 | 1923 | 1962 | 1940 | 21600 | -22 | -1.121 | 68.75 | |
| 2024-04-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1963 | 1940 | 1943 | 1962 | 12800 | 21 | 1.082 | -25.146 | |
| 2024-04-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1972 | 1941 | 1972 | 1941 | 17100 | -31 | -1.572 | -41.034 | |
| 2024-04-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2009 | 1972 | 2005 | 1972 | 29000 | -40 | -1.988 | 95.946 | |
| 2024-04-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2020 | 1999 | 2000 | 2012 | 14800 | -4 | -0.198 | -4.516 | |
| 2024-04-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2022 | 2009 | 2015 | 2016 | 15500 | 1 | 0.05 | 23.016 | |
| 2024-04-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2035 | 2014 | 2035 | 2015 | 12600 | -20 | -0.983 | -8.029 | |
| 2024-04-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2036 | 2028 | 2030 | 2035 | 13700 | 6 | 0.296 | 140.351 | |
| 2024-04-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2030 | 2020 | 2021 | 2029 | 5700 | 8 | 0.396 | -47.706 | |
| 2024-04-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2029 | 2016 | 2029 | 2021 | 10900 | 0 | 0 | -31.875 | |
| 2024-04-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2026 | 2004 | 2020 | 2021 | 16000 | -1 | -0.049 | 23.077 | |
| 2024-04-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2040 | 2019 | 2030 | 2022 | 13000 | -7 | -0.345 | -36.893 | |
| 2024-04-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2049 | 2008 | 2010 | 2029 | 20600 | 13 | 0.645 | -2.37 | |
| 2024-04-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2053 | 2016 | 2042 | 2016 | 21100 | -25 | -1.225 | -9.052 | |
| 2024-04-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2085 | 2041 | 2083 | 2041 | 23200 | -37 | -1.781 | 26.087 | |
| 2024-03-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2092 | 2069 | 2071 | 2078 | 18400 | 14 | 0.678 | -65.019 | |
| 2024-03-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2118 | 2062 | 2118 | 2064 | 52600 | -105 | -4.841 | -25.496 | |
| 2024-03-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2184 | 2158 | 2158 | 2169 | 70600 | 5 | 0.231 | 86.772 | |
| 2024-03-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2164 | 2145 | 2150 | 2164 | 37800 | -3 | -0.138 | -2.828 | |
| 2024-03-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2195 | 2166 | 2186 | 2167 | 38900 | -25 | -1.141 | 41.455 | |
| 2024-03-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2200 | 2176 | 2200 | 2192 | 27500 | 9 | 0.412 | -36.782 | |
| 2024-03-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2187 | 2168 | 2182 | 2183 | 43500 | 8 | 0.368 | 104.225 | |
| 2024-03-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2179 | 2145 | 2160 | 2175 | 21300 | 7 | 0.323 | -45.939 | |
| 2024-03-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2168 | 2137 | 2148 | 2168 | 39400 | 40 | 1.88 | 91.262 | |
| 2024-03-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2128 | 2091 | 2091 | 2128 | 20600 | 38 | 1.818 | -12.712 | |
| 2024-03-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2097 | 2086 | 2086 | 2090 | 23600 | 4 | 0.192 | -8.88 | |
| 2024-03-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2110 | 2075 | 2104 | 2086 | 25900 | -14 | -0.667 | 99.231 | |
| 2024-03-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2100 | 2065 | 2083 | 2100 | 13000 | 17 | 0.816 | -77.431 | |
| 2024-03-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2117 | 2030 | 2101 | 2083 | 57600 | -29 | -1.373 | 116.541 | |
| 2024-03-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2120 | 2092 | 2092 | 2112 | 26600 | 5 | 0.237 | -16.088 | |
| 2024-03-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2116 | 2097 | 2105 | 2107 | 31700 | 2 | 0.095 | 17.844 | |
| 2024-03-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2113 | 2094 | 2094 | 2105 | 26900 | 11 | 0.525 | 8.907 | |
| 2024-03-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2103 | 2063 | 2073 | 2094 | 24700 | 16 | 0.77 | 10.762 | |
| 2024-03-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2110 | 2078 | 2105 | 2078 | 22300 | -23 | -1.095 | -19.495 | |
| 2024-03-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2120 | 2096 | 2119 | 2101 | 27700 | -22 | -1.036 | 55.618 | |
| 2024-02-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2128 | 2108 | 2123 | 2123 | 17800 | 0 | 0 | 7.879 | |
| 2024-02-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2135 | 2120 | 2130 | 2123 | 16500 | -11 | -0.515 | -31.25 | |
| 2024-02-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2146 | 2132 | 2140 | 2134 | 24000 | 3 | 0.141 | -29.204 | |
| 2024-02-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2182 | 2131 | 2182 | 2131 | 33900 | 16 | 0.757 | 211.009 | |
| 2024-02-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2120 | 2106 | 2117 | 2115 | 10900 | 17 | 0.81 | -20.438 | |
| 2024-02-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2130 | 2095 | 2120 | 2098 | 13700 | -24 | -1.131 | -9.272 | |
| 2024-02-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2150 | 2112 | 2120 | 2122 | 15100 | 2 | 0.094 | 20.8 | |
| 2024-02-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2132 | 2107 | 2116 | 2120 | 12500 | 4 | 0.189 | -28.977 | |
| 2024-02-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2125 | 2100 | 2116 | 2116 | 17600 | 21 | 1.002 | -35.294 | |
| 2024-02-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2118 | 2071 | 2107 | 2095 | 27200 | -12 | -0.57 | -68.261 | |
| 2024-02-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2165 | 2050 | 2157 | 2107 | 85700 | -45 | -2.091 | 185.667 | |
| 2024-02-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2163 | 2142 | 2150 | 2152 | 30000 | 20 | 0.938 | 125.564 | |
| 2024-02-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2146 | 2120 | 2120 | 2132 | 13300 | 4 | 0.188 | -25.698 | |
| 2024-02-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2141 | 2110 | 2140 | 2128 | 17900 | -26 | -1.207 | 47.934 | |
| 2024-02-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2165 | 2141 | 2148 | 2154 | 12100 | 6 | 0.279 | -23.418 | |
| 2024-02-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2193 | 2148 | 2179 | 2148 | 15800 | -31 | -1.423 | -39.231 | |
| 2024-02-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2196 | 2171 | 2172 | 2179 | 26000 | 13 | 0.6 | 57.576 | |
| 2024-02-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2190 | 2152 | 2190 | 2166 | 16500 | -12 | -0.551 | -0.602 | |
| 2024-02-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2185 | 2175 | 2180 | 2178 | 16600 | -12 | -0.548 | -10.753 | |
| 2024-01-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2190 | 2160 | 2161 | 2190 | 18600 | 20 | 0.922 | -13.488 | |
| 2024-01-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2190 | 2162 | 2190 | 2170 | 21500 | -20 | -0.913 | -33.846 | |
| 2024-01-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2190 | 2155 | 2164 | 2190 | 32500 | 34 | 1.577 | -7.67 | |
| 2024-01-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2180 | 2151 | 2165 | 2156 | 35200 | -8 | -0.37 | -51.913 | |
| 2024-01-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2167 | 2121 | 2139 | 2164 | 73200 | 89 | 4.289 | 181.538 | |
| 2024-01-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2076 | 2050 | 2051 | 2075 | 26000 | 31 | 1.517 | 11.111 | |
| 2024-01-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2051 | 2035 | 2037 | 2044 | 23400 | 12 | 0.591 | 178.571 | |
| 2024-01-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2039 | 2023 | 2030 | 2032 | 8400 | 4 | 0.197 | -60.19 | |
| 2024-01-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2035 | 2015 | 2029 | 2028 | 21100 | -1 | -0.049 | 11.64 | |
| 2024-01-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2030 | 2014 | 2018 | 2029 | 18900 | 21 | 1.046 | -3.077 | |
| 2024-01-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2026 | 2008 | 2016 | 2008 | 19500 | 4 | 0.2 | 57.258 | |
| 2024-01-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2040 | 2004 | 2039 | 2004 | 12400 | -35 | -1.717 | -40.952 | |
| 2024-01-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2040 | 2013 | 2013 | 2039 | 21000 | 26 | 1.292 | 36.364 | |
| 2024-01-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2028 | 2003 | 2028 | 2013 | 15400 | -15 | -0.74 | -26.316 | |
| 2024-01-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2042 | 2022 | 2026 | 2028 | 20900 | 9 | 0.446 | 40.268 | |
| 2024-01-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2025 | 2008 | 2014 | 2019 | 14900 | 8 | 0.398 | -58.263 | |
| 2024-01-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2030 | 2000 | 2007 | 2011 | 35700 | 14 | 0.701 | 202.542 | |
| 2024-01-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2003 | 1995 | 1998 | 1997 | 11800 | 8 | 0.402 | -44.601 | |
| 2024-01-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1989 | 1961 | 1965 | 1989 | 21300 | 35 | 1.791 | 85.217 | |
| 2023-12-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1954 | 1941 | 1949 | 1954 | 11500 | 6 | 0.308 | 17.347 | |
| 2023-12-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1953 | 1938 | 1938 | 1948 | 9800 | 10 | 0.516 | -32.877 | |
| 2023-12-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1938 | 1925 | 1937 | 1938 | 14600 | 12 | 0.623 | 8.955 | |
| 2023-12-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1937 | 1915 | 1931 | 1926 | 13400 | -11 | -0.568 | -1.471 | |
| 2023-12-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1952 | 1935 | 1952 | 1937 | 13600 | -11 | -0.565 | -27.273 | |
| 2023-12-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1956 | 1935 | 1936 | 1948 | 18700 | 24 | 1.247 | 6.25 | |
| 2023-12-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1935 | 1913 | 1918 | 1924 | 17600 | -1 | -0.052 | -16.981 | |
| 2023-12-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1935 | 1900 | 1900 | 1925 | 21200 | 33 | 1.744 | 84.348 | |
| 2023-12-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1898 | 1885 | 1890 | 1892 | 11500 | -1 | -0.053 | -11.538 | |
| 2023-12-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1908 | 1878 | 1908 | 1893 | 13000 | -15 | -0.786 | -40.639 | |
| 2023-12-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1934 | 1895 | 1923 | 1908 | 21900 | -15 | -0.78 | 44.079 | |
| 2023-12-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1950 | 1918 | 1950 | 1923 | 15200 | -23 | -1.182 | -28.638 | |
| 2023-12-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1965 | 1944 | 1965 | 1946 | 21300 | -19 | -0.967 | 51.064 | |
| 2023-12-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1975 | 1960 | 1970 | 1965 | 14100 | -10 | -0.506 | 31.776 | |
| 2023-12-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1975 | 1947 | 1960 | 1975 | 10700 | 29 | 1.49 | -69.688 | |
| 2023-12-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1979 | 1936 | 1961 | 1946 | 35300 | -8 | -0.409 | 112.651 | |
| 2023-12-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1973 | 1951 | 1966 | 1954 | 16600 | -21 | -1.063 | 3.106 | |
| 2023-12-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1982 | 1956 | 1956 | 1975 | 16100 | 13 | 0.663 | -13.904 | |
| 2023-12-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1980 | 1962 | 1968 | 1962 | 18700 | -26 | -1.308 | 29.861 | |
| 2023-12-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2011 | 1988 | 2011 | 1988 | 14400 | -23 | -1.144 | -28.713 | |
| 2023-12-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2025 | 2008 | 2020 | 2011 | 20200 | -2 | -0.099 | 15.429 | |
| 2023-11-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2014 | 1985 | 1991 | 2013 | 17500 | 22 | 1.105 | -54.427 | |
| 2023-11-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2031 | 1991 | 1999 | 1991 | 38400 | -8 | -0.4 | 77.778 | |
| 2023-11-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1999 | 1962 | 1962 | 1999 | 21600 | 37 | 1.886 | 55.396 | |
| 2023-11-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1992 | 1962 | 1992 | 1962 | 13900 | -30 | -1.506 | -42.324 | |
| 2023-11-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 2000 | 1980 | 1980 | 1992 | 24100 | 20 | 1.014 | 50.625 | |
| 2023-11-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1974 | 1959 | 1969 | 1972 | 16000 | 3 | 0.152 | -5.882 | |
| 2023-11-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1977 | 1960 | 1972 | 1969 | 17000 | -3 | -0.152 | -53.297 | |
| 2023-11-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1989 | 1949 | 1963 | 1972 | 36400 | 9 | 0.458 | 131.847 | |
| 2023-11-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1963 | 1935 | 1948 | 1963 | 15700 | 27 | 1.395 | 27.642 | |
| 2023-11-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1948 | 1924 | 1943 | 1936 | 12300 | 13 | 0.676 | 17.143 | |
| 2023-11-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1944 | 1922 | 1944 | 1923 | 10500 | -21 | -1.08 | -34.783 | |
| 2023-11-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1945 | 1921 | 1925 | 1944 | 16100 | 19 | 0.987 | 1.899 | |
| 2023-11-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1925 | 1893 | 1895 | 1925 | 15800 | 30 | 1.583 | -39.695 | |
| 2023-11-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1907 | 1867 | 1867 | 1895 | 26200 | -12 | -0.629 | 208.235 | |
| 2023-11-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1909 | 1888 | 1900 | 1907 | 8500 | 9 | 0.474 | -25.439 | |
| 2023-11-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1925 | 1893 | 1925 | 1898 | 11400 | -27 | -1.403 | 7.547 | |
| 2023-11-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1927 | 1905 | 1905 | 1925 | 10600 | 10 | 0.522 | -38.728 | |
| 2023-11-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1923 | 1904 | 1923 | 1915 | 17300 | 22 | 1.162 | -6.486 | |
| 2023-11-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1915 | 1882 | 1897 | 1893 | 18500 | -44 | -2.272 | 20.915 | |
| 2023-11-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1949 | 1930 | 1942 | 1937 | 15300 | 19 | 0.991 | -11.047 | |
| 2023-10-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1918 | 1885 | 1897 | 1918 | 17200 | 49 | 2.622 | 34.375 | |
| 2023-10-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1898 | 1860 | 1898 | 1869 | 12800 | -10 | -0.532 | 37.634 | |
| 2023-10-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1882 | 1860 | 1864 | 1879 | 9300 | 36 | 1.953 | -16.216 | |
| 2023-10-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1860 | 1843 | 1860 | 1843 | 11100 | -30 | -1.602 | -29.299 | |
| 2023-10-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1879 | 1867 | 1870 | 1873 | 15700 | 14 | 0.753 | -27.982 | |
| 2023-10-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1865 | 1840 | 1862 | 1859 | 21800 | 10 | 0.541 | 105.66 | |
| 2023-10-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1862 | 1849 | 1854 | 1849 | 10600 | -10 | -0.538 | 53.623 | |
| 2023-10-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1859 | 1846 | 1850 | 1859 | 6900 | 1 | 0.054 | -1.429 | |
| 2023-10-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1862 | 1848 | 1848 | 1858 | 7000 | 1 | 0.054 | -48.148 | |
| 2023-10-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1865 | 1841 | 1865 | 1857 | 13500 | 8 | 0.433 | 4.651 | |
| 2023-10-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1871 | 1847 | 1866 | 1849 | 12900 | 2 | 0.108 | -7.857 | |
| 2023-10-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1868 | 1843 | 1850 | 1847 | 14000 | -18 | -0.965 | 2.941 | |
| 2023-10-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1888 | 1865 | 1887 | 1865 | 13600 | -27 | -1.427 | 33.333 | |
| 2023-10-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1904 | 1881 | 1904 | 1892 | 10200 | 1 | 0.053 | -33.766 | |
| 2023-10-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1915 | 1891 | 1915 | 1891 | 15400 | -24 | -1.253 | 10 | |
| 2023-10-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1917 | 1897 | 1899 | 1915 | 14000 | 20 | 1.055 | -10.828 | |
| 2023-10-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1919 | 1883 | 1888 | 1895 | 15700 | 18 | 0.959 | 19.847 | |
| 2023-10-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1877 | 1850 | 1850 | 1877 | 13100 | 32 | 1.734 | -32.821 | |
| 2023-10-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1882 | 1845 | 1880 | 1845 | 19500 | -45 | -2.381 | 41.304 | |
| 2023-10-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1923 | 1888 | 1923 | 1890 | 13800 | -34 | -1.767 | -54.153 | |
| 2023-10-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1955 | 1916 | 1916 | 1924 | 30100 | 9 | 0.47 | 102.013 | |
| 2023-09-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1940 | 1907 | 1940 | 1915 | 14900 | -25 | -1.289 | -14.368 | |
| 2023-09-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1958 | 1936 | 1956 | 1940 | 17400 | -29 | -1.473 | -30.4 | |
| 2023-09-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1974 | 1941 | 1961 | 1969 | 25000 | -1 | -0.051 | 142.718 | |
| 2023-09-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1988 | 1963 | 1988 | 1970 | 10300 | -19 | -0.955 | -54.425 | |
| 2023-09-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1996 | 1957 | 1963 | 1989 | 22600 | 33 | 1.687 | -13.077 | |
| 2023-09-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1963 | 1940 | 1953 | 1956 | 26000 | 2 | 0.102 | 22.066 | |
| 2023-09-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1966 | 1936 | 1936 | 1954 | 21300 | 18 | 0.93 | -14.113 | |
| 2023-09-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1964 | 1932 | 1955 | 1936 | 24800 | -19 | -0.972 | 18.095 | |
| 2023-09-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1955 | 1924 | 1939 | 1955 | 21000 | 19 | 0.981 | 47.887 | |
| 2023-09-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1939 | 1928 | 1928 | 1936 | 14200 | 8 | 0.415 | -16.471 | |
| 2023-09-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1941 | 1917 | 1940 | 1928 | 17000 | -11 | -0.567 | 1.796 | |
| 2023-09-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1954 | 1933 | 1949 | 1939 | 16700 | -11 | -0.564 | 60.577 | |
| 2023-09-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1950 | 1926 | 1926 | 1950 | 10400 | 24 | 1.246 | -10.345 | |
| 2023-09-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1930 | 1917 | 1930 | 1926 | 11600 | 6 | 0.312 | -43.689 | |
| 2023-09-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1930 | 1917 | 1926 | 1920 | 20600 | -6 | -0.312 | 16.384 | |
| 2023-09-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1939 | 1923 | 1933 | 1926 | 17700 | -6 | -0.311 | 126.923 | |
| 2023-09-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1940 | 1925 | 1940 | 1932 | 7800 | 4 | 0.207 | -55.172 | |
| 2023-09-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1938 | 1917 | 1938 | 1928 | 17400 | -9 | -0.465 | 5.455 | |
| 2023-09-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1937 | 1916 | 1917 | 1937 | 16500 | 20 | 1.043 | -6.78 | |
| 2023-09-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1922 | 1908 | 1910 | 1917 | 17700 | 7 | 0.366 | 16.447 | |
| 2023-08-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1910 | 1888 | 1888 | 1910 | 15200 | 17 | 0.898 | -13.636 | |
| 2023-08-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1906 | 1888 | 1904 | 1893 | 17600 | -19 | -0.994 | 4.762 | |
| 2023-08-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1933 | 1902 | 1919 | 1912 | 16800 | -1 | -0.052 | -26.638 | |
| 2023-08-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1871 | 1871 | 1913 | 22900 | 47 | 2.519 | 45.86 | |
| 2023-08-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1882 | 1860 | 1871 | 1866 | 15700 | -4 | -0.214 | -5.422 | |
| 2023-08-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1875 | 1842 | 1847 | 1870 | 16600 | 23 | 1.245 | 245.833 | |
| 2023-08-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1847 | 1839 | 1845 | 1847 | 4800 | 11 | 0.599 | -48.936 | |
| 2023-08-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1836 | 1826 | 1829 | 1836 | 9400 | 7 | 0.383 | -16.071 | |
| 2023-08-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1841 | 1824 | 1824 | 1829 | 11200 | 5 | 0.274 | -6.667 | |
| 2023-08-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1832 | 1821 | 1824 | 1824 | 12000 | -4 | -0.219 | -35.135 | |
| 2023-08-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1850 | 1817 | 1850 | 1828 | 18500 | -26 | -1.402 | 94.737 | |
| 2023-08-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1865 | 1853 | 1858 | 1854 | 9500 | -11 | -0.59 | -8.654 | |
| 2023-08-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1875 | 1856 | 1857 | 1865 | 10400 | 8 | 0.431 | -65.902 | |
| 2023-08-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1879 | 1851 | 1879 | 1857 | 30500 | -28 | -1.485 | -70.925 | |
| 2023-08-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1988 | 1854 | 1952 | 1885 | 104900 | -67 | -3.432 | 889.623 | |
| 2023-08-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1959 | 1946 | 1959 | 1952 | 10600 | -7 | -0.357 | -47.264 | |
| 2023-08-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1960 | 1945 | 1945 | 1959 | 20100 | 14 | 0.72 | 43.571 | |
| 2023-08-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1945 | 1928 | 1933 | 1945 | 14000 | 12 | 0.621 | 14.754 | |
| 2023-08-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1937 | 1912 | 1917 | 1933 | 12200 | 14 | 0.73 | -35.106 | |
| 2023-08-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1928 | 1914 | 1925 | 1919 | 18800 | -11 | -0.57 | 6.215 | |
| 2023-08-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1944 | 1929 | 1943 | 1930 | 17700 | -18 | -0.924 | -6.349 | |
| 2023-08-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1952 | 1936 | 1952 | 1948 | 18900 | -1 | -0.051 | -28.137 | |
| 2023-07-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1949 | 1931 | 1931 | 1949 | 26300 | 33 | 1.722 | 30.846 | |
| 2023-07-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1919 | 1906 | 1916 | 1916 | 20100 | -9 | -0.468 | 87.85 | |
| 2023-07-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1925 | 1916 | 1921 | 1925 | 10700 | 4 | 0.208 | -12.295 | |
| 2023-07-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1927 | 1917 | 1925 | 1921 | 12200 | 0 | 0 | -59.06 | |
| 2023-07-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1941 | 1916 | 1940 | 1921 | 29800 | -19 | -0.979 | 24.167 | |
| 2023-07-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1941 | 1926 | 1930 | 1940 | 24000 | 21 | 1.094 | 37.143 | |
| 2023-07-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1926 | 1906 | 1908 | 1919 | 17500 | 11 | 0.577 | 25.899 | |
| 2023-07-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1933 | 1906 | 1926 | 1908 | 13900 | -11 | -0.573 | -43.496 | |
| 2023-07-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1919 | 1897 | 1897 | 1919 | 24600 | 26 | 1.373 | 164.516 | |
| 2023-07-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1893 | 1884 | 1887 | 1893 | 9300 | 21 | 1.122 | -46.857 | |
| 2023-07-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1895 | 1862 | 1895 | 1872 | 17500 | -7 | -0.373 | -9.326 | |
| 2023-07-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1889 | 1868 | 1871 | 1879 | 19300 | 8 | 0.428 | 9.04 | |
| 2023-07-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1881 | 1868 | 1868 | 1871 | 17700 | 4 | 0.214 | -27.459 | |
| 2023-07-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1899 | 1862 | 1891 | 1867 | 24400 | -24 | -1.269 | -26.284 | |
| 2023-07-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1898 | 1871 | 1871 | 1891 | 33100 | 20 | 1.069 | 37.344 | |
| 2023-07-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1883 | 1858 | 1866 | 1871 | 24100 | 0 | 0 | -17.182 | |
| 2023-07-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1890 | 1870 | 1879 | 1871 | 29100 | -1 | -0.053 | 136.585 | |
| 2023-07-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1878 | 1861 | 1867 | 1872 | 12300 | 3 | 0.161 | -37.563 | |
| 2023-07-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1872 | 1864 | 1870 | 1869 | 19700 | -11 | -0.585 | -67.221 | |
| 2023-07-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1880 | 1859 | 1862 | 1880 | 60100 | 16 | 0.858 | 99.007 | |
| 2023-06-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1873 | 1858 | 1863 | 1864 | 30200 | 10 | 0.539 | 26.891 | |
| 2023-06-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1865 | 1852 | 1860 | 1854 | 23800 | 0 | 0 | -3.252 | |
| 2023-06-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1854 | 1832 | 1833 | 1854 | 24600 | 27 | 1.478 | 92.188 | |
| 2023-06-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1831 | 1819 | 1828 | 1827 | 12800 | -1 | -0.055 | 62.025 | |
| 2023-06-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1836 | 1818 | 1828 | 1828 | 7900 | 0 | 0 | -73.22 | |
| 2023-06-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1838 | 1822 | 1835 | 1828 | 29500 | 0 | 0 | 63.889 | |
| 2023-06-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1849 | 1825 | 1843 | 1828 | 18000 | -15 | -0.814 | 0.559 | |
| 2023-06-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1852 | 1834 | 1834 | 1843 | 17900 | 9 | 0.491 | 29.71 | |
| 2023-06-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1836 | 1820 | 1836 | 1834 | 13800 | -6 | -0.326 | 0.73 | |
| 2023-06-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1844 | 1835 | 1835 | 1840 | 13700 | 5 | 0.272 | -16.463 | |
| 2023-06-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1848 | 1834 | 1848 | 1835 | 16400 | 0 | 0 | 54.717 | |
| 2023-06-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1846 | 1833 | 1846 | 1835 | 10600 | 3 | 0.164 | -68.358 | |
| 2023-06-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1854 | 1827 | 1852 | 1832 | 33500 | -23 | -1.24 | 57.277 | |
| 2023-06-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1865 | 1853 | 1860 | 1855 | 21300 | -4 | -0.215 | -26.042 | |
| 2023-06-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1859 | 1835 | 1837 | 1859 | 28800 | 23 | 1.253 | -68.247 | |
| 2023-06-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1837 | 1818 | 1825 | 1836 | 90700 | 11 | 0.603 | 229.818 | |
| 2023-06-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1845 | 1823 | 1845 | 1825 | 27500 | 4 | 0.22 | 38.889 | |
| 2023-06-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1844 | 1820 | 1825 | 1821 | 19800 | -2 | -0.11 | 43.478 | |
| 2023-06-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1835 | 1816 | 1816 | 1823 | 13800 | 3 | 0.165 | -42.5 | |
| 2023-06-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1852 | 1816 | 1832 | 1820 | 24000 | -6 | -0.329 | 43.713 | |
| 2023-06-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1832 | 1815 | 1821 | 1826 | 16700 | 32 | 1.784 | -28.326 | |
| 2023-06-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1803 | 1779 | 1779 | 1794 | 23300 | 23 | 1.299 | -34.181 | |
| 2023-05-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1798 | 1768 | 1791 | 1771 | 35400 | -33 | -1.829 | 66.197 | |
| 2023-05-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1833 | 1798 | 1830 | 1804 | 21300 | -19 | -1.042 | 20.339 | |
| 2023-05-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1843 | 1823 | 1843 | 1823 | 17700 | 1 | 0.055 | -48.696 | |
| 2023-05-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1843 | 1818 | 1833 | 1822 | 34500 | -7 | -0.383 | 58.986 | |
| 2023-05-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1835 | 1820 | 1830 | 1829 | 21700 | 0 | 0 | -18.113 | |
| 2023-05-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1838 | 1810 | 1810 | 1829 | 26500 | 14 | 0.771 | 17.778 | |
| 2023-05-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1831 | 1812 | 1822 | 1815 | 22500 | -17 | -0.928 | -4.255 | |
| 2023-05-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1836 | 1808 | 1825 | 1832 | 23500 | 5 | 0.274 | -5.242 | |
| 2023-05-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1848 | 1824 | 1847 | 1827 | 24800 | -20 | -1.083 | -27.697 | |
| 2023-05-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1864 | 1820 | 1864 | 1847 | 34300 | -16 | -0.859 | -11.825 | |
| 2023-05-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1887 | 1859 | 1883 | 1863 | 38900 | -20 | -1.062 | -37.859 | |
| 2023-05-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1888 | 1820 | 1820 | 1883 | 62600 | 69 | 3.804 | 5.565 | |
| 2023-05-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1815 | 1771 | 1775 | 1814 | 59300 | 43 | 2.428 | -7.776 | |
| 2023-05-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1779 | 1703 | 1720 | 1771 | 64300 | 67 | 3.932 | 665.476 | |
| 2023-05-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1705 | 1694 | 1700 | 1704 | 8400 | 4 | 0.235 | -32.258 | |
| 2023-05-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1725 | 1698 | 1725 | 1700 | 12400 | -24 | -1.392 | -35.417 | |
| 2023-05-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1727 | 1717 | 1717 | 1724 | 19200 | 8 | 0.466 | 68.421 | |
| 2023-05-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1722 | 1715 | 1717 | 1716 | 11400 | -1 | -0.058 | -7.317 | |
| 2023-05-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1723 | 1707 | 1719 | 1717 | 12300 | 1 | 0.058 | -34.921 | |
| 2023-05-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1730 | 1713 | 1729 | 1716 | 18900 | -10 | -0.579 | -37.417 | |
| 2023-04-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1729 | 1723 | 1724 | 1726 | 30200 | 7 | 0.407 | 54.082 | |
| 2023-04-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1726 | 1710 | 1714 | 1719 | 19600 | 5 | 0.292 | 22.5 | |
| 2023-04-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1723 | 1711 | 1711 | 1714 | 16000 | -5 | -0.291 | -19.192 | |
| 2023-04-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1728 | 1716 | 1720 | 1719 | 19800 | 2 | 0.116 | -1.98 | |
| 2023-04-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1734 | 1714 | 1725 | 1717 | 20200 | -2 | -0.116 | -24.345 | |
| 2023-04-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1724 | 1699 | 1699 | 1719 | 26700 | 4 | 0.233 | 23.041 | |
| 2023-04-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1715 | 1695 | 1698 | 1715 | 21700 | 15 | 0.882 | 44.667 | |
| 2023-04-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1701 | 1690 | 1695 | 1700 | 15000 | -2 | -0.118 | -21.466 | |
| 2023-04-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1704 | 1681 | 1681 | 1702 | 19100 | 15 | 0.889 | 63.248 | |
| 2023-04-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1694 | 1683 | 1690 | 1687 | 11700 | -3 | -0.178 | -2.5 | |
| 2023-04-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1686 | 1688 | 1690 | 12000 | 3 | 0.178 | 23.711 | |
| 2023-04-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1687 | 1677 | 1677 | 1687 | 9700 | 4 | 0.238 | -25.385 | |
| 2023-04-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1686 | 1677 | 1677 | 1683 | 13000 | 11 | 0.658 | -15.584 | |
| 2023-04-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1679 | 1665 | 1676 | 1672 | 15400 | -2 | -0.119 | 38.739 | |
| 2023-04-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1675 | 1666 | 1673 | 1674 | 11100 | 8 | 0.48 | -5.128 | |
| 2023-04-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1660 | 1670 | 1666 | 11700 | 5 | 0.301 | -61 | |
| 2023-04-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1678 | 1658 | 1670 | 1661 | 30000 | -3 | -0.18 | 96.078 | |
| 2023-04-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1677 | 1664 | 1672 | 1664 | 15300 | -18 | -1.07 | -62.129 | |
| 2023-04-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1693 | 1673 | 1675 | 1682 | 40400 | 7 | 0.418 | 77.974 | |
| 2023-04-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1678 | 1668 | 1676 | 1675 | 22700 | 5 | 0.299 | -12.692 | |
| 2023-03-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1675 | 1658 | 1664 | 1670 | 26000 | 6 | 0.361 | -17.722 | |
| 2023-03-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1666 | 1651 | 1660 | 1664 | 31600 | -47 | -2.747 | -33.333 | |
| 2023-03-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1712 | 1695 | 1695 | 1711 | 47400 | 25 | 1.483 | 25.397 | |
| 2023-03-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1679 | 1693 | 1686 | 37800 | -5 | -0.296 | 20 | |
| 2023-03-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1698 | 1687 | 1690 | 1691 | 31500 | 9 | 0.535 | -20.455 | |
| 2023-03-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1684 | 1677 | 1680 | 1682 | 39600 | -2 | -0.119 | 93.171 | |
| 2023-03-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1688 | 1673 | 1680 | 1684 | 20500 | -2 | -0.119 | -30.272 | |
| 2023-03-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1680 | 1683 | 1686 | 29400 | 22 | 1.322 | -0.676 | |
| 2023-03-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1683 | 1662 | 1677 | 1664 | 29600 | -13 | -0.775 | -15.186 | |
| 2023-03-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1677 | 1681 | 1677 | 34900 | -12 | -0.71 | 22.028 | |
| 2023-03-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1694 | 1676 | 1684 | 1689 | 28600 | -23 | -1.343 | 69.231 | |
| 2023-03-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1715 | 1694 | 1707 | 1712 | 16900 | 24 | 1.422 | -52.793 | |
| 2023-03-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1667 | 1688 | 1688 | 35800 | -20 | -1.171 | -0.831 | |
| 2023-03-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1721 | 1700 | 1721 | 1708 | 36100 | -24 | -1.386 | 15.335 | |
| 2023-03-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1736 | 1728 | 1728 | 1732 | 31300 | -6 | -0.345 | -5.438 | |
| 2023-03-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1741 | 1733 | 1733 | 1738 | 33100 | 9 | 0.521 | 52.535 | |
| 2023-03-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1736 | 1726 | 1731 | 1729 | 21700 | -1 | -0.058 | 29.167 | |
| 2023-03-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1731 | 1726 | 1727 | 1730 | 16800 | 3 | 0.174 | -16.832 | |
| 2023-03-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1732 | 1723 | 1730 | 1727 | 20200 | -3 | -0.173 | -29.123 | |
| 2023-03-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1732 | 1725 | 1730 | 1730 | 28500 | 3 | 0.174 | 58.333 | |
| 2023-03-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1732 | 1723 | 1731 | 1727 | 18000 | -6 | -0.346 | -26.531 | |
| 2023-03-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1733 | 1711 | 1712 | 1733 | 24500 | 25 | 1.464 | 41.618 | |
| 2023-02-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1716 | 1701 | 1716 | 1708 | 17300 | -7 | -0.408 | -50.571 | |
| 2023-02-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1715 | 1696 | 1699 | 1715 | 35000 | 23 | 1.359 | -5.405 | |
| 2023-02-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1693 | 1681 | 1690 | 1692 | 37000 | 11 | 0.654 | -51.697 | |
| 2023-02-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1695 | 1639 | 1642 | 1681 | 76600 | 40 | 2.438 | 751.111 | |
| 2023-02-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1639 | 1642 | 1641 | 9000 | 3 | 0.183 | -6.25 | |
| 2023-02-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1649 | 1638 | 1649 | 1638 | 9600 | -1 | -0.061 | 84.615 | |
| 2023-02-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1639 | 1644 | 1639 | 5200 | -5 | -0.304 | -39.535 | |
| 2023-02-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1639 | 1640 | 1644 | 8600 | 7 | 0.428 | -29.508 | |
| 2023-02-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1637 | 1648 | 1637 | 12200 | -11 | -0.667 | 62.667 | |
| 2023-02-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1656 | 1641 | 1656 | 1648 | 7500 | 11 | 0.672 | -44.853 | |
| 2023-02-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1642 | 1628 | 1630 | 1637 | 13600 | 8 | 0.491 | -39.823 | |
| 2023-02-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1638 | 1628 | 1634 | 1629 | 22600 | -5 | -0.306 | 162.791 | |
| 2023-02-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1634 | 1644 | 1634 | 8600 | -2 | -0.122 | 53.571 | |
| 2023-02-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1636 | 1644 | 1636 | 5600 | 1 | 0.061 | -47.17 | |
| 2023-02-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1635 | 1642 | 1635 | 10600 | 1 | 0.061 | -31.169 | |
| 2023-02-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1634 | 1648 | 1634 | 15400 | -8 | -0.487 | 87.805 | |
| 2023-02-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1637 | 1637 | 1642 | 8200 | 3 | 0.183 | -3.529 | |
| 2023-02-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1638 | 1670 | 1639 | 8500 | -28 | -1.68 | -13.265 | |
| 2023-02-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1656 | 1665 | 1667 | 9800 | 2 | 0.12 | 10.112 | |
| 2023-01-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1665 | 1659 | 1660 | 1665 | 8900 | 12 | 0.726 | -34.559 | |
| 2023-01-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1666 | 1650 | 1650 | 1653 | 13600 | 3 | 0.182 | 130.508 | |
| 2023-01-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1646 | 1649 | 1650 | 5900 | 1 | 0.061 | -36.559 | |
| 2023-01-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1664 | 1649 | 1664 | 1649 | 9300 | -4 | -0.242 | -5.102 | |
| 2023-01-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1662 | 1652 | 1661 | 1653 | 9800 | -7 | -0.422 | -26.866 | |
| 2023-01-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1660 | 1645 | 1651 | 1660 | 13400 | 11 | 0.667 | 55.814 | |
| 2023-01-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1633 | 1637 | 1649 | 8600 | 17 | 1.042 | 120.513 | |
| 2023-01-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1632 | 1634 | 1632 | 3900 | 3 | 0.184 | -27.778 | |
| 2023-01-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1629 | 1633 | 1629 | 5400 | -4 | -0.245 | -47.573 | |
| 2023-01-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1636 | 1624 | 1630 | 1633 | 10300 | 3 | 0.184 | 43.056 | |
| 2023-01-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1621 | 1622 | 1630 | 7200 | 8 | 0.493 | 24.138 | |
| 2023-01-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1634 | 1617 | 1620 | 1622 | 5800 | 3 | 0.185 | -56.716 | |
| 2023-01-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1616 | 1623 | 1619 | 13400 | -6 | -0.369 | 74.026 | |
| 2023-01-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1636 | 1625 | 1634 | 1625 | 7700 | -9 | -0.551 | 92.5 | |
| 2023-01-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1630 | 1631 | 1634 | 4000 | 14 | 0.864 | -80.296 | |
| 2023-01-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1620 | 1639 | 1620 | 20300 | -18 | -1.099 | 207.576 | |
| 2023-01-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1632 | 1636 | 1638 | 6600 | 2 | 0.122 | -36.538 | |
| 2023-01-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1635 | 1635 | 1636 | 10400 | -8 | -0.487 | -14.05 | |
| 2023-01-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1673 | 1643 | 1673 | 1644 | 12100 | -21 | -1.261 | 17.476 | |
| 2022-12-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1675 | 1665 | 1672 | 1665 | 10300 | -8 | -0.478 | -48.5 | |
| 2022-12-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1674 | 1642 | 1653 | 1673 | 20000 | 19 | 1.149 | 102.02 | |
| 2022-12-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1646 | 1655 | 1654 | 9900 | 4 | 0.242 | 13.793 | |
| 2022-12-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1657 | 1648 | 1648 | 1650 | 8700 | 7 | 0.426 | -3.333 | |
| 2022-12-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1643 | 1632 | 1632 | 1643 | 9000 | 5 | 0.305 | -47.674 | |
| 2022-12-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1634 | 1641 | 1638 | 17200 | 1 | 0.061 | -24.229 | |
| 2022-12-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1616 | 1618 | 1637 | 22700 | 20 | 1.237 | 1.794 | |
| 2022-12-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1613 | 1615 | 1617 | 22300 | 4 | 0.248 | 30.409 | |
| 2022-12-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1628 | 1610 | 1621 | 1613 | 17100 | -11 | -0.677 | 151.471 | |
| 2022-12-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1627 | 1621 | 1622 | 1624 | 6800 | 4 | 0.247 | -50 | |
| 2022-12-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1636 | 1620 | 1630 | 1620 | 13600 | -10 | -0.613 | 63.855 | |
| 2022-12-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1635 | 1622 | 1622 | 1630 | 8300 | -2 | -0.123 | -48.765 | |
| 2022-12-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1632 | 1617 | 1617 | 1632 | 16200 | 11 | 0.679 | 44.643 | |
| 2022-12-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1625 | 1616 | 1619 | 1621 | 11200 | 2 | 0.124 | 69.697 | |
| 2022-12-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1623 | 1612 | 1618 | 1619 | 6600 | 1 | 0.062 | -49.231 | |
| 2022-12-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1619 | 1603 | 1603 | 1618 | 13000 | 9 | 0.559 | -27.778 | |
| 2022-12-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1614 | 1601 | 1614 | 1609 | 18000 | -1 | -0.062 | 68.224 | |
| 2022-12-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1615 | 1608 | 1609 | 1610 | 10700 | 2 | 0.124 | -42.781 | |
| 2022-12-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1618 | 1608 | 1616 | 1608 | 18700 | -9 | -0.557 | 79.808 | |
| 2022-12-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1617 | 1628 | 1617 | 10400 | -1 | -0.062 | -51.628 | |
| 2022-12-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1615 | 1623 | 1618 | 21500 | -6 | -0.369 | 69.291 | |
| 2022-12-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1624 | 1635 | 1624 | 12700 | -3 | -0.184 | 0.794 | |
| 2022-11-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1649 | 1627 | 1636 | 1627 | 12600 | -7 | -0.428 | 6.78 | |
| 2022-11-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1665 | 1634 | 1665 | 1634 | 11800 | -33 | -1.98 | 174.419 | |
| 2022-11-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1671 | 1663 | 1665 | 1667 | 4300 | -4 | -0.239 | -60.909 | |
| 2022-11-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1680 | 1662 | 1680 | 1671 | 11000 | -6 | -0.358 | -47.867 | |
| 2022-11-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1677 | 1646 | 1658 | 1677 | 21100 | 24 | 1.452 | 28.659 | |
| 2022-11-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1653 | 1628 | 1628 | 1653 | 16400 | 30 | 1.848 | 14.685 | |
| 2022-11-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1618 | 1618 | 1623 | 14300 | -6 | -0.368 | 123.438 | |
| 2022-11-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1632 | 1625 | 1629 | 1629 | 6400 | 0 | 0 | 20.755 | |
| 2022-11-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1622 | 1624 | 1629 | 5300 | 9 | 0.556 | -22.059 | |
| 2022-11-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1627 | 1620 | 1620 | 1620 | 6800 | -7 | -0.43 | 41.667 | |
| 2022-11-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1621 | 1629 | 1627 | 4800 | 6 | 0.37 | -35.135 | |
| 2022-11-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1632 | 1621 | 1632 | 1621 | 7400 | -11 | -0.674 | -11.905 | |
| 2022-11-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1634 | 1624 | 1634 | 1632 | 8400 | 15 | 0.928 | -2.326 | |
| 2022-11-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1628 | 1617 | 1624 | 1617 | 8600 | -14 | -0.858 | 6.173 | |
| 2022-11-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1635 | 1618 | 1630 | 1631 | 8100 | -2 | -0.122 | -46.358 | |
| 2022-11-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1633 | 1617 | 1617 | 1633 | 15100 | 8 | 0.492 | 64.13 | |
| 2022-11-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1633 | 1615 | 1615 | 1625 | 9200 | 11 | 0.682 | -2.128 | |
| 2022-11-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1626 | 1614 | 1619 | 1614 | 9400 | -8 | -0.493 | 70.909 | |
| 2022-11-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1642 | 1622 | 1635 | 1622 | 5500 | -9 | -0.552 | -14.062 | |
| 2022-11-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1643 | 1630 | 1641 | 1631 | 6400 | -9 | -0.549 | -37.864 | |
| 2022-10-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1625 | 1632 | 1640 | 10300 | 26 | 1.611 | -77.212 | |
| 2022-10-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1614 | 1636 | 1614 | 45200 | -31 | -1.884 | 617.46 | |
| 2022-10-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1638 | 1638 | 1645 | 6300 | 0 | 0 | 21.154 | |
| 2022-10-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1635 | 1645 | 1645 | 5200 | 5 | 0.305 | -44.086 | |
| 2022-10-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1651 | 1631 | 1651 | 1640 | 9300 | 6 | 0.367 | 22.368 | |
| 2022-10-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1617 | 1640 | 1634 | 7600 | 8 | 0.492 | 145.161 | |
| 2022-10-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1625 | 1638 | 1626 | 3100 | -13 | -0.793 | 6.897 | |
| 2022-10-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1626 | 1626 | 1639 | 2900 | 8 | 0.49 | -34.091 | |
| 2022-10-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1631 | 1621 | 1622 | 1631 | 4400 | 4 | 0.246 | -36.232 | |
| 2022-10-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1621 | 1641 | 1627 | 6900 | 0 | 0 | 0 | |
| 2022-10-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1638 | 1621 | 1621 | 1627 | 6900 | 0 | 0 | -53.061 | |
| 2022-10-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1632 | 1612 | 1612 | 1627 | 14700 | 17 | 1.056 | 1.379 | |
| 2022-10-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1625 | 1610 | 1622 | 1610 | 14500 | -24 | -1.469 | 202.083 | |
| 2022-10-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1623 | 1624 | 1634 | 4800 | 3 | 0.184 | -53.846 | |
| 2022-10-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1642 | 1620 | 1631 | 1631 | 10400 | -11 | -0.67 | 30 | |
| 2022-10-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1638 | 1638 | 1642 | 8000 | -4 | -0.243 | -37.008 | |
| 2022-10-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1656 | 1642 | 1649 | 1646 | 12700 | 1 | 0.061 | 27 | |
| 2022-10-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1631 | 1646 | 1645 | 10000 | -1 | -0.061 | -53.052 | |
| 2022-10-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1620 | 1629 | 1646 | 21300 | 28 | 1.731 | 97.222 | |
| 2022-10-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1621 | 1606 | 1620 | 1618 | 10800 | 1 | 0.062 | 33.333 | |
| 2022-09-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1626 | 1614 | 1614 | 1617 | 8100 | -9 | -0.554 | -42.553 | |
| 2022-09-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1613 | 1625 | 1626 | 14100 | -6 | -0.368 | -45.136 | |
| 2022-09-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1632 | 1595 | 1596 | 1632 | 25700 | 35 | 2.192 | 162.245 | |
| 2022-09-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1610 | 1595 | 1602 | 1597 | 9800 | 5 | 0.314 | -69.279 | |
| 2022-09-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1610 | 1592 | 1609 | 1592 | 31900 | -18 | -1.118 | 155.2 | |
| 2022-09-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1618 | 1609 | 1618 | 1610 | 12500 | -1 | -0.062 | 52.439 | |
| 2022-09-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1615 | 1609 | 1610 | 1611 | 8200 | 1 | 0.062 | -11.828 | |
| 2022-09-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1618 | 1610 | 1617 | 1610 | 9300 | 1 | 0.062 | 19.231 | |
| 2022-09-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1615 | 1609 | 1610 | 1609 | 7800 | -1 | -0.062 | -19.588 | |
| 2022-09-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1625 | 1610 | 1615 | 1610 | 9700 | -6 | -0.371 | -5.825 | |
| 2022-09-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1624 | 1610 | 1615 | 1616 | 10300 | -3 | -0.185 | 157.5 | |
| 2022-09-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1628 | 1619 | 1628 | 1619 | 4000 | -3 | -0.185 | -29.825 | |
| 2022-09-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1622 | 1640 | 1622 | 5700 | -1 | -0.062 | -66.471 | |
| 2022-09-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1634 | 1615 | 1615 | 1623 | 17000 | -4 | -0.246 | 41.667 | |
| 2022-09-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1627 | 1620 | 1625 | 1627 | 12000 | 18 | 1.119 | -26.38 | |
| 2022-09-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1622 | 1609 | 1622 | 1609 | 16300 | -3 | -0.186 | -20.874 | |
| 2022-09-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1626 | 1611 | 1621 | 1612 | 20600 | -9 | -0.555 | 37.333 | |
| 2022-09-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1643 | 1621 | 1643 | 1621 | 15000 | -19 | -1.159 | -0.662 | |
| 2022-09-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1630 | 1630 | 1640 | 15100 | 12 | 0.737 | 6.338 | |
| 2022-09-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1628 | 1634 | 1628 | 14200 | -10 | -0.611 | 29.091 | |
| 2022-08-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1633 | 1648 | 1638 | 11000 | -16 | -0.967 | 115.686 | |
| 2022-08-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1654 | 1636 | 1641 | 1654 | 5100 | 22 | 1.348 | -61.94 | |
| 2022-08-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1632 | 1640 | 1632 | 13400 | -8 | -0.488 | 139.286 | |
| 2022-08-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1640 | 1640 | 1640 | 5600 | 0 | 0 | -25.333 | |
| 2022-08-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1640 | 1655 | 1640 | 7500 | -5 | -0.304 | -38.017 | |
| 2022-08-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1640 | 1646 | 1645 | 12100 | -1 | -0.061 | 168.889 | |
| 2022-08-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1651 | 1646 | 1651 | 1646 | 4500 | -15 | -0.903 | -10 | |
| 2022-08-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1661 | 1651 | 1660 | 1661 | 5000 | 3 | 0.181 | -13.793 | |
| 2022-08-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1658 | 1648 | 1656 | 1658 | 5800 | 12 | 0.729 | -52.459 | |
| 2022-08-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1644 | 1654 | 1646 | 12200 | -22 | -1.319 | -46.491 | |
| 2022-08-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1632 | 1632 | 1668 | 22800 | 36 | 2.206 | 65.217 | |
| 2022-08-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1658 | 1632 | 1658 | 1632 | 13800 | -14 | -0.851 | 68.293 | |
| 2022-08-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1632 | 1639 | 1646 | 8200 | 7 | 0.427 | -59.606 | |
| 2022-08-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1628 | 1630 | 1639 | 20300 | 7 | 0.429 | 15.341 | |
| 2022-08-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1626 | 1634 | 1632 | 17600 | -2 | -0.122 | 117.284 | |
| 2022-08-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1634 | 1645 | 1634 | 8100 | -12 | -0.729 | 17.391 | |
| 2022-08-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1641 | 1646 | 1646 | 6900 | 0 | 0 | -41.026 | |
| 2022-08-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1638 | 1640 | 1646 | 11700 | 6 | 0.366 | -17.021 | |
| 2022-08-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1638 | 1647 | 1640 | 14100 | -4 | -0.243 | 2.174 | |
| 2022-08-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1658 | 1640 | 1656 | 1644 | 13800 | -13 | -0.785 | -4.167 | |
| 2022-08-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1693 | 1652 | 1693 | 1657 | 14400 | -36 | -2.126 | 25.217 | |
| 2022-08-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1696 | 1685 | 1696 | 1693 | 11500 | -2 | -0.118 | 0 | |
| 2022-07-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1695 | 1683 | 1692 | 1695 | 11500 | 11 | 0.653 | -35.393 | |
| 2022-07-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1706 | 1684 | 1695 | 1684 | 17800 | 2 | 0.119 | 76.238 | |
| 2022-07-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1703 | 1682 | 1696 | 1682 | 10100 | -32 | -1.867 | 44.286 | |
| 2022-07-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1714 | 1695 | 1705 | 1714 | 7000 | 9 | 0.528 | -71.193 | |
| 2022-07-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1729 | 1686 | 1729 | 1705 | 24300 | -11 | -0.641 | 86.923 | |
| 2022-07-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1720 | 1707 | 1713 | 1716 | 13000 | 3 | 0.175 | 116.667 | |
| 2022-07-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1713 | 1696 | 1704 | 1713 | 6000 | 4 | 0.234 | -63.636 | |
| 2022-07-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1709 | 1687 | 1687 | 1709 | 16500 | 23 | 1.364 | 126.027 | |
| 2022-07-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1708 | 1678 | 1708 | 1686 | 7300 | -12 | -0.707 | 19.672 | |
| 2022-07-15 | 11:00 | 2108 etc rela | 日本甜菜製糖 | 1701 | 1680 | 1700 | 1698 | 6100 | 0 | 0 | -19.737 | |
| 2022-07-14 | 10:00 | 2108 etc rela | 日本甜菜製糖 | 1712 | 1687 | 1709 | 1698 | 7600 | -12 | -0.702 | -36.134 | |
| 2022-07-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1710 | 1695 | 1708 | 1710 | 11900 | 1 | 0.059 | -39.899 | |
| 2022-07-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1717 | 1696 | 1710 | 1709 | 19800 | -8 | -0.466 | -13.537 | |
| 2022-07-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1719 | 1690 | 1706 | 1717 | 22900 | 27 | 1.598 | -39.418 | |
| 2022-07-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1718 | 1681 | 1706 | 1690 | 37800 | -16 | -0.938 | 80.861 | |
| 2022-07-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1709 | 1687 | 1699 | 1706 | 20900 | 24 | 1.427 | 49.286 | |
| 2022-07-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1684 | 1669 | 1669 | 1682 | 14000 | 13 | 0.779 | 12.903 | |
| 2022-07-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1666 | 1685 | 1669 | 12400 | -16 | -0.95 | -18.421 | |
| 2022-07-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1688 | 1660 | 1661 | 1685 | 15200 | 37 | 2.245 | -72.563 | |
| 2022-07-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1699 | 1648 | 1683 | 1648 | 55400 | -62 | -3.626 | 77.564 | |
| 2022-06-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1720 | 1692 | 1711 | 1710 | 31200 | -16 | -0.927 | -43.478 | |
| 2022-06-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1726 | 1686 | 1686 | 1726 | 55200 | 36 | 2.13 | 111.494 | |
| 2022-06-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1690 | 1660 | 1662 | 1690 | 26100 | 28 | 1.685 | 150.962 | |
| 2022-06-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1674 | 1660 | 1670 | 1662 | 10400 | -7 | -0.419 | -32.903 | |
| 2022-06-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1669 | 1646 | 1666 | 1669 | 15500 | 11 | 0.663 | 89.024 | |
| 2022-06-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1660 | 1630 | 1630 | 1658 | 8200 | 11 | 0.668 | -21.154 | |
| 2022-06-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1628 | 1631 | 1647 | 10400 | 23 | 1.416 | -39.884 | |
| 2022-06-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1618 | 1629 | 1624 | 17300 | -7 | -0.429 | 21.831 | |
| 2022-06-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1634 | 1615 | 1621 | 1631 | 14200 | 11 | 0.679 | -69.593 | |
| 2022-06-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1620 | 1633 | 1620 | 46700 | -28 | -1.699 | 282.787 | |
| 2022-06-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1653 | 1638 | 1639 | 1648 | 12200 | 12 | 0.733 | -42.453 | |
| 2022-06-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1664 | 1633 | 1655 | 1636 | 21200 | -22 | -1.327 | 92.727 | |
| 2022-06-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1673 | 1658 | 1668 | 1658 | 11000 | -19 | -1.133 | -24.658 | |
| 2022-06-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1677 | 1647 | 1649 | 1677 | 14600 | 28 | 1.698 | -22.34 | |
| 2022-06-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1672 | 1649 | 1664 | 1649 | 18800 | -30 | -1.787 | 20.513 | |
| 2022-06-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1679 | 1666 | 1670 | 1679 | 15600 | 9 | 0.539 | 31.092 | |
| 2022-06-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1656 | 1656 | 1670 | 11900 | 16 | 0.967 | 21.429 | |
| 2022-06-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1665 | 1654 | 1654 | 1654 | 9800 | -5 | -0.301 | -42.353 | |
| 2022-06-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1666 | 1650 | 1658 | 1659 | 17000 | 0 | 0 | 115.19 | |
| 2022-06-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1672 | 1654 | 1672 | 1659 | 7900 | -15 | -0.896 | -43.165 | |
| 2022-06-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1674 | 1650 | 1661 | 1674 | 13900 | 0 | 0 | -18.713 | |
| 2022-06-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1674 | 1655 | 1666 | 1674 | 17100 | 8 | 0.48 | -14.925 | |
| 2022-05-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1675 | 1655 | 1675 | 1666 | 20100 | -24 | -1.42 | -57.95 | |
| 2022-05-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1690 | 1634 | 1644 | 1690 | 47800 | 46 | 2.798 | 191.463 | |
| 2022-05-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1626 | 1643 | 1644 | 16400 | 13 | 0.797 | 90.698 | |
| 2022-05-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1626 | 1631 | 1631 | 8600 | 1 | 0.061 | -45.912 | |
| 2022-05-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1642 | 1630 | 1636 | 1630 | 15900 | 2 | 0.123 | 40.708 | |
| 2022-05-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1634 | 1619 | 1631 | 1628 | 11300 | -14 | -0.853 | -6.612 | |
| 2022-05-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1629 | 1636 | 1642 | 12100 | 15 | 0.922 | -10.37 | |
| 2022-05-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1627 | 1616 | 1618 | 1627 | 13500 | 1 | 0.062 | -26.63 | |
| 2022-05-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1612 | 1633 | 1626 | 18400 | -7 | -0.429 | 93.684 | |
| 2022-05-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1626 | 1630 | 1633 | 9500 | -1 | -0.061 | 23.377 | |
| 2022-05-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1629 | 1632 | 1634 | 7700 | 9 | 0.554 | -55.233 | |
| 2022-05-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1611 | 1647 | 1625 | 17200 | -28 | -1.694 | -20.737 | |
| 2022-05-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1664 | 1635 | 1653 | 1653 | 21700 | -2 | -0.121 | 119.192 | |
| 2022-05-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1669 | 1652 | 1656 | 1655 | 9900 | -17 | -1.017 | 20.732 | |
| 2022-05-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1672 | 1652 | 1652 | 1672 | 8200 | 20 | 1.211 | -40.58 | |
| 2022-05-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1671 | 1652 | 1661 | 1652 | 13800 | -8 | -0.482 | 16.949 | |
| 2022-05-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1678 | 1660 | 1676 | 1660 | 11800 | -9 | -0.539 | 9.259 | |
| 2022-05-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1655 | 1660 | 1669 | 10800 | 9 | 0.542 | -26.531 | |
| 2022-05-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1664 | 1651 | 1659 | 1660 | 14700 | 1 | 0.06 | -22.632 | |
| 2022-04-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1659 | 1625 | 1627 | 1659 | 19000 | 44 | 2.724 | -64.151 | |
| 2022-04-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1608 | 1620 | 1615 | 53000 | -6 | -0.37 | 352.991 | |
| 2022-04-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1621 | 1640 | 1621 | 11700 | -25 | -1.519 | -24.516 | |
| 2022-04-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1649 | 1630 | 1649 | 1646 | 15500 | 4 | 0.244 | -5.488 | |
| 2022-04-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1624 | 1628 | 1642 | 16400 | 2 | 0.122 | 102.469 | |
| 2022-04-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1628 | 1637 | 1640 | 8100 | 4 | 0.244 | -34.677 | |
| 2022-04-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1627 | 1640 | 1636 | 12400 | 8 | 0.491 | 63.158 | |
| 2022-04-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1615 | 1621 | 1628 | 7600 | 7 | 0.432 | -35.593 | |
| 2022-04-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1631 | 1607 | 1621 | 1621 | 11800 | -10 | -0.613 | 145.833 | |
| 2022-04-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1638 | 1628 | 1635 | 1631 | 4800 | -4 | -0.245 | -21.311 | |
| 2022-04-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1636 | 1616 | 1616 | 1635 | 6100 | 20 | 1.238 | -67.895 | |
| 2022-04-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1617 | 1602 | 1607 | 1615 | 19000 | 7 | 0.435 | -41.358 | |
| 2022-04-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1614 | 1595 | 1608 | 1608 | 32400 | -6 | -0.372 | 123.448 | |
| 2022-04-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1623 | 1609 | 1622 | 1614 | 14500 | -7 | -0.432 | -32.243 | |
| 2022-04-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1628 | 1608 | 1628 | 1621 | 21400 | -7 | -0.43 | 45.578 | |
| 2022-04-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1617 | 1630 | 1628 | 14700 | -3 | -0.184 | -30.986 | |
| 2022-04-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1630 | 1647 | 1631 | 21300 | -11 | -0.67 | 41.06 | |
| 2022-04-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1653 | 1636 | 1653 | 1642 | 15100 | -11 | -0.665 | 46.602 | |
| 2022-04-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1664 | 1648 | 1659 | 1653 | 10300 | -8 | -0.482 | -73.59 | |
| 2022-04-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1664 | 1607 | 1613 | 1661 | 39000 | 50 | 3.104 | -12.556 | |
| 2022-03-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1609 | 1625 | 1611 | 44600 | -9 | -0.556 | -32.932 | |
| 2022-03-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1668 | 1613 | 1646 | 1620 | 66500 | -65 | -3.858 | 20.253 | |
| 2022-03-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1671 | 1695 | 1685 | 55300 | -18 | -1.057 | 59.827 | |
| 2022-03-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1710 | 1696 | 1710 | 1703 | 34600 | -12 | -0.7 | 103.529 | |
| 2022-03-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1726 | 1709 | 1726 | 1715 | 17000 | -10 | -0.58 | -5.556 | |
| 2022-03-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1725 | 1703 | 1720 | 1725 | 18000 | -1 | -0.058 | -31.034 | |
| 2022-03-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1735 | 1720 | 1725 | 1726 | 26100 | 4 | 0.232 | 55.357 | |
| 2022-03-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1732 | 1716 | 1732 | 1722 | 16800 | -8 | -0.462 | -65.714 | |
| 2022-03-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1749 | 1704 | 1728 | 1730 | 49000 | 1 | 0.058 | 202.469 | |
| 2022-03-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1730 | 1706 | 1728 | 1729 | 16200 | 1 | 0.058 | 19.118 | |
| 2022-03-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1728 | 1708 | 1725 | 1728 | 13600 | 8 | 0.465 | -1.449 | |
| 2022-03-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1728 | 1705 | 1724 | 1720 | 13800 | 8 | 0.467 | 46.809 | |
| 2022-03-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1724 | 1707 | 1722 | 1712 | 9400 | 7 | 0.411 | -46.591 | |
| 2022-03-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1717 | 1683 | 1683 | 1705 | 17600 | -15 | -0.872 | -43.949 | |
| 2022-03-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1724 | 1678 | 1690 | 1720 | 31400 | 63 | 3.802 | 134.328 | |
| 2022-03-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1686 | 1657 | 1686 | 1657 | 13400 | -21 | -1.251 | -16.77 | |
| 2022-03-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1687 | 1662 | 1668 | 1678 | 16100 | 1 | 0.06 | -16.146 | |
| 2022-03-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1695 | 1666 | 1693 | 1677 | 19200 | -16 | -0.945 | 30.612 | |
| 2022-03-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1709 | 1690 | 1695 | 1693 | 14700 | -2 | -0.118 | 42.718 | |
| 2022-03-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1711 | 1695 | 1695 | 1695 | 10300 | 9 | 0.534 | -16.935 | |
| 2022-03-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1712 | 1686 | 1712 | 1686 | 12400 | -27 | -1.576 | -25.301 | |
| 2022-03-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1725 | 1699 | 1702 | 1713 | 16600 | 11 | 0.646 | 4.403 | |
| 2022-02-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1707 | 1693 | 1700 | 1702 | 15900 | 2 | 0.118 | -9.659 | |
| 2022-02-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1702 | 1684 | 1702 | 1700 | 17600 | -2 | -0.118 | 188.525 | |
| 2022-02-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1707 | 1690 | 1707 | 1702 | 6100 | -10 | -0.584 | -39 | |
| 2022-02-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1713 | 1686 | 1701 | 1712 | 10000 | 11 | 0.647 | 194.118 | |
| 2022-02-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1714 | 1701 | 1714 | 1701 | 3400 | -11 | -0.643 | -15 | |
| 2022-02-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1718 | 1702 | 1711 | 1712 | 4000 | -11 | -0.638 | -32.203 | |
| 2022-02-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1734 | 1713 | 1722 | 1723 | 5900 | -11 | -0.634 | -36.559 | |
| 2022-02-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1734 | 1720 | 1722 | 1734 | 9300 | 18 | 1.049 | -43.976 | |
| 2022-02-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1734 | 1706 | 1729 | 1716 | 16600 | -1 | -0.058 | 80.435 | |
| 2022-02-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1729 | 1709 | 1727 | 1717 | 9200 | -9 | -0.521 | -60.684 | |
| 2022-02-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1733 | 1705 | 1713 | 1726 | 23400 | 24 | 1.41 | 122.857 | |
| 2022-02-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1716 | 1701 | 1708 | 1702 | 10500 | -11 | -0.642 | 34.615 | |
| 2022-02-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1713 | 1696 | 1696 | 1713 | 7800 | 17 | 1.002 | 14.706 | |
| 2022-02-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1709 | 1689 | 1709 | 1696 | 6800 | -4 | -0.235 | -22.727 | |
| 2022-02-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1718 | 1690 | 1707 | 1700 | 8800 | -4 | -0.235 | 46.667 | |
| 2022-02-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1719 | 1704 | 1716 | 1704 | 6000 | -16 | -0.93 | -57.143 | |
| 2022-02-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1720 | 1664 | 1700 | 1720 | 14000 | 26 | 1.535 | 75 | |
| 2022-02-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1699 | 1684 | 1698 | 1694 | 8000 | -1 | -0.059 | -19.192 | |
| 2022-01-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1695 | 1668 | 1690 | 1695 | 9900 | 32 | 1.924 | 10 | |
| 2022-01-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1672 | 1650 | 1667 | 1663 | 9000 | 13 | 0.788 | -26.829 | |
| 2022-01-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1686 | 1646 | 1680 | 1650 | 12300 | -20 | -1.198 | 105 | |
| 2022-01-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1701 | 1670 | 1701 | 1670 | 6000 | -28 | -1.649 | -30.233 | |
| 2022-01-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1714 | 1680 | 1714 | 1698 | 8600 | -2 | -0.118 | -2.273 | |
| 2022-01-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1664 | 1671 | 1700 | 8800 | 32 | 1.918 | 46.667 | |
| 2022-01-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1668 | 1644 | 1655 | 1668 | 6000 | 13 | 0.785 | -41.176 | |
| 2022-01-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1672 | 1648 | 1648 | 1655 | 10200 | 22 | 1.347 | -16.393 | |
| 2022-01-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1663 | 1633 | 1657 | 1633 | 12200 | -24 | -1.448 | 27.083 | |
| 2022-01-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1699 | 1657 | 1699 | 1657 | 9600 | -32 | -1.895 | 159.459 | |
| 2022-01-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1709 | 1685 | 1703 | 1689 | 3700 | -15 | -0.88 | -67.257 | |
| 2022-01-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1718 | 1688 | 1696 | 1704 | 11300 | 10 | 0.59 | -11.024 | |
| 2022-01-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1712 | 1685 | 1698 | 1694 | 12700 | -28 | -1.626 | -8.633 | |
| 2022-01-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1722 | 1688 | 1699 | 1722 | 13900 | 23 | 1.354 | 124.194 | |
| 2022-01-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1705 | 1675 | 1705 | 1699 | 6200 | -8 | -0.469 | -74.274 | |
| 2022-01-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1710 | 1673 | 1675 | 1707 | 24100 | 37 | 2.216 | 45.181 | |
| 2022-01-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1708 | 1670 | 1701 | 1670 | 16600 | -54 | -3.132 | 33.871 | |
| 2022-01-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1724 | 1695 | 1709 | 1724 | 12400 | 13 | 0.76 | 27.835 | |
| 2022-01-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1717 | 1696 | 1717 | 1711 | 9700 | 5 | 0.293 | 79.63 | |
| 2021-12-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1707 | 1683 | 1690 | 1706 | 5400 | -7 | -0.409 | -39.326 | |
| 2021-12-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1713 | 1681 | 1681 | 1713 | 8900 | 31 | 1.843 | -23.932 | |
| 2021-12-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1682 | 1660 | 1663 | 1682 | 11700 | 14 | 0.839 | -12.03 | |
| 2021-12-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1675 | 1640 | 1667 | 1668 | 13300 | 1 | 0.06 | -21.302 | |
| 2021-12-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1694 | 1665 | 1694 | 1667 | 16900 | -11 | -0.656 | 113.924 | |
| 2021-12-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1696 | 1661 | 1696 | 1678 | 7900 | -20 | -1.178 | -47.682 | |
| 2021-12-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1640 | 1643 | 1698 | 15100 | 59 | 3.6 | 55.67 | |
| 2021-12-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1626 | 1633 | 1639 | 9700 | 7 | 0.429 | -45.198 | |
| 2021-12-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1659 | 1631 | 1648 | 1632 | 17700 | 40 | 2.513 | -49.138 | |
| 2021-12-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1720 | 1592 | 1719 | 1592 | 34800 | -133 | -7.71 | 68.116 | |
| 2021-12-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1725 | 1696 | 1696 | 1725 | 20700 | 31 | 1.83 | 162.025 | |
| 2021-12-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1696 | 1687 | 1687 | 1694 | 7900 | -6 | -0.353 | -62.736 | |
| 2021-12-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1666 | 1667 | 1700 | 21200 | 33 | 1.98 | 40.397 | |
| 2021-12-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1656 | 1692 | 1667 | 15100 | -31 | -1.826 | -38.367 | |
| 2021-12-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1698 | 1651 | 1655 | 1698 | 24500 | 46 | 2.785 | 150 | |
| 2021-12-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1633 | 1637 | 1652 | 9800 | 3 | 0.182 | -30.986 | |
| 2021-12-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1649 | 1630 | 1630 | 1649 | 14200 | 13 | 0.795 | -11.25 | |
| 2021-12-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1636 | 1621 | 1627 | 1636 | 16000 | 14 | 0.863 | 95.122 | |
| 2021-12-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1626 | 1611 | 1614 | 1622 | 8200 | 8 | 0.496 | -22.642 | |
| 2021-12-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1621 | 1606 | 1607 | 1614 | 10600 | 4 | 0.248 | -46.734 | |
| 2021-12-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1609 | 1620 | 1610 | 19900 | -10 | -0.617 | 29.221 | |
| 2021-12-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1625 | 1595 | 1595 | 1620 | 15400 | 25 | 1.567 | -14.444 | |
| 2021-11-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1623 | 1595 | 1605 | 1595 | 18000 | -5 | -0.312 | -65.451 | |
| 2021-11-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1615 | 1595 | 1615 | 1600 | 52100 | -20 | -1.235 | 261.806 | |
| 2021-11-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1615 | 1630 | 1620 | 14400 | -10 | -0.613 | 73.494 | |
| 2021-11-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1638 | 1625 | 1638 | 1630 | 8300 | -8 | -0.488 | -12.632 | |
| 2021-11-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1633 | 1637 | 1638 | 9500 | 6 | 0.368 | 102.128 | |
| 2021-11-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1632 | 1636 | 1632 | 4700 | -10 | -0.609 | -58.036 | |
| 2021-11-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1642 | 1622 | 1623 | 1642 | 11200 | 21 | 1.295 | -26.797 | |
| 2021-11-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1642 | 1621 | 1638 | 1621 | 15300 | -16 | -0.977 | 104 | |
| 2021-11-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1637 | 1655 | 1637 | 7500 | -18 | -1.088 | -48.276 | |
| 2021-11-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1645 | 1670 | 1655 | 14500 | -15 | -0.898 | 291.892 | |
| 2021-11-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1672 | 1660 | 1672 | 1670 | 3700 | -2 | -0.12 | -68.644 | |
| 2021-11-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1675 | 1647 | 1647 | 1672 | 11800 | 25 | 1.518 | 195 | |
| 2021-11-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1644 | 1646 | 1647 | 4000 | 1 | 0.061 | -51.22 | |
| 2021-11-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1635 | 1635 | 1646 | 8200 | 11 | 0.673 | -44.595 | |
| 2021-11-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1659 | 1635 | 1647 | 1635 | 14800 | -8 | -0.487 | -1.333 | |
| 2021-11-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1682 | 1642 | 1653 | 1643 | 15000 | -15 | -0.905 | 64.835 | |
| 2021-11-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1666 | 1650 | 1652 | 1658 | 9100 | -12 | -0.719 | 1.111 | |
| 2021-11-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1675 | 1663 | 1664 | 1670 | 9000 | 8 | 0.481 | 57.895 | |
| 2021-11-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1679 | 1662 | 1679 | 1662 | 5700 | -11 | -0.658 | -49.558 | |
| 2021-11-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1673 | 1649 | 1662 | 1673 | 11300 | 22 | 1.333 | 28.409 | |
| 2021-10-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1651 | 1634 | 1643 | 1651 | 8800 | 17 | 1.04 | -29.6 | |
| 2021-10-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1654 | 1634 | 1636 | 1634 | 12500 | -3 | -0.183 | 420.833 | |
| 2021-10-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1636 | 1638 | 1637 | 2400 | 0 | 0 | -52 | |
| 2021-10-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1636 | 1647 | 1637 | 5000 | -2 | -0.122 | 2.041 | |
| 2021-10-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1636 | 1644 | 1639 | 4900 | 6 | 0.367 | -44.318 | |
| 2021-10-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1633 | 1645 | 1633 | 8800 | -12 | -0.729 | 131.579 | |
| 2021-10-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1645 | 1647 | 1645 | 3800 | -8 | -0.484 | -2.564 | |
| 2021-10-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1653 | 1645 | 1646 | 1653 | 3900 | 8 | 0.486 | -43.478 | |
| 2021-10-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1645 | 1651 | 1645 | 6900 | -12 | -0.724 | -42.5 | |
| 2021-10-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1657 | 1643 | 1650 | 1657 | 12000 | 7 | 0.424 | 126.415 | |
| 2021-10-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1635 | 1635 | 1650 | 5300 | 16 | 0.979 | 6 | |
| 2021-10-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1634 | 1637 | 1634 | 5000 | -12 | -0.729 | -55.357 | |
| 2021-10-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1634 | 1642 | 1646 | 11200 | 4 | 0.244 | 38.272 | |
| 2021-10-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1663 | 1642 | 1663 | 1642 | 8100 | -19 | -1.144 | 55.769 | |
| 2021-10-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1666 | 1647 | 1647 | 1661 | 5200 | 10 | 0.606 | -26.761 | |
| 2021-10-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1659 | 1643 | 1659 | 1651 | 7100 | 1 | 0.061 | 69.048 | |
| 2021-10-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1661 | 1646 | 1654 | 1650 | 4200 | -4 | -0.242 | -66.129 | |
| 2021-10-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1668 | 1638 | 1651 | 1654 | 12400 | 16 | 0.977 | -2.362 | |
| 2021-10-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1630 | 1648 | 1638 | 12700 | -10 | -0.607 | 51.19 | |
| 2021-10-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1641 | 1648 | 1648 | 8400 | 0 | 0 | -48.148 | |
| 2021-10-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1663 | 1648 | 1663 | 1648 | 16200 | -13 | -0.783 | 170 | |
| 2021-09-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1678 | 1660 | 1671 | 1661 | 6000 | -9 | -0.539 | -62.963 | |
| 2021-09-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1676 | 1651 | 1676 | 1670 | 16200 | -26 | -1.533 | 30.645 | |
| 2021-09-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1696 | 1673 | 1693 | 1696 | 12400 | 3 | 0.177 | 44.186 | |
| 2021-09-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1686 | 1700 | 1693 | 8600 | -7 | -0.412 | -51.955 | |
| 2021-09-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1675 | 1688 | 1700 | 17900 | 39 | 2.348 | 86.458 | |
| 2021-09-22 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1679 | 1660 | 1679 | 1661 | 9600 | -15 | -0.895 | -9.434 | |
| 2021-09-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1691 | 1661 | 1675 | 1676 | 10600 | -24 | -1.412 | -54.894 | |
| 2021-09-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1656 | 1656 | 1700 | 23500 | 21 | 1.251 | 147.368 | |
| 2021-09-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1679 | 1662 | 1671 | 1679 | 9500 | 9 | 0.539 | -33.099 | |
| 2021-09-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1693 | 1664 | 1693 | 1670 | 14200 | -25 | -1.475 | -20.67 | |
| 2021-09-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1695 | 1661 | 1670 | 1695 | 17900 | 26 | 1.558 | 34.586 | |
| 2021-09-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1669 | 1651 | 1651 | 1669 | 13300 | 12 | 0.724 | -50.923 | |
| 2021-09-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1657 | 1628 | 1634 | 1657 | 27100 | 14 | 0.852 | 81.879 | |
| 2021-09-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1637 | 1647 | 1643 | 14900 | -3 | -0.182 | -12.353 | |
| 2021-09-08 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1651 | 1635 | 1642 | 1646 | 17000 | -4 | -0.242 | 14.865 | |
| 2021-09-07 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1637 | 1646 | 1650 | 14800 | 2 | 0.121 | 30.973 | |
| 2021-09-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1653 | 1646 | 1651 | 1648 | 11300 | -4 | -0.242 | -18.116 | |
| 2021-09-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1637 | 1641 | 1652 | 13800 | 11 | 0.67 | 89.041 | |
| 2021-09-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1641 | 1650 | 1641 | 7300 | -4 | -0.243 | -27 | |
| 2021-09-01 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1640 | 1641 | 1645 | 10000 | -1 | -0.061 | 69.492 | |
| 2021-08-31 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1649 | 1642 | 1642 | 1646 | 5900 | 1 | 0.061 | -50 | |
| 2021-08-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1649 | 1636 | 1642 | 1645 | 11800 | 2 | 0.122 | 87.302 | |
| 2021-08-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1635 | 1636 | 1643 | 6300 | -4 | -0.243 | -1.562 | |
| 2021-08-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1649 | 1635 | 1640 | 1647 | 6400 | 12 | 0.734 | -40.187 | |
| 2021-08-25 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1654 | 1635 | 1651 | 1635 | 10700 | -12 | -0.729 | 7 | |
| 2021-08-24 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1639 | 1640 | 1647 | 10000 | 14 | 0.857 | 31.579 | |
| 2021-08-23 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1625 | 1625 | 1633 | 7600 | 4 | 0.246 | -30.275 | |
| 2021-08-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1626 | 1633 | 1629 | 10900 | -1 | -0.061 | 131.915 | |
| 2021-08-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1630 | 1633 | 1630 | 4700 | -3 | -0.184 | -12.963 | |
| 2021-08-18 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1632 | 1636 | 1633 | 5400 | 8 | 0.492 | 0 | |
| 2021-08-17 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1625 | 1630 | 1625 | 5400 | -1 | -0.062 | -47.059 | |
| 2021-08-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1626 | 1630 | 1626 | 10200 | -12 | -0.733 | 200 | |
| 2021-08-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1634 | 1634 | 1638 | 3400 | 4 | 0.245 | -56.962 | |
| 2021-08-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1656 | 1634 | 1656 | 1634 | 7900 | -22 | -1.329 | -32.479 | |
| 2021-08-11 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1656 | 1638 | 1647 | 1656 | 11700 | 15 | 0.914 | 8.333 | |
| 2021-08-10 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1630 | 1635 | 1641 | 10800 | 11 | 0.675 | 100 | |
| 2021-08-06 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1631 | 1622 | 1622 | 1630 | 5400 | 9 | 0.555 | -72.864 | |
| 2021-08-05 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1630 | 1608 | 1621 | 1621 | 19900 | 0 | 0 | 19.88 | |
| 2021-08-04 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1634 | 1621 | 1632 | 1621 | 16600 | -15 | -0.917 | 191.228 | |
| 2021-08-03 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1636 | 1651 | 1636 | 5700 | -22 | -1.327 | -56.818 | |
| 2021-08-02 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1661 | 1652 | 1656 | 1658 | 13200 | 14 | 0.852 | 67.089 | |
| 2021-07-30 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1629 | 1639 | 1644 | 7900 | 6 | 0.366 | 25.397 | |
| 2021-07-29 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1651 | 1638 | 1651 | 1638 | 6300 | -22 | -1.325 | -36.364 | |
| 2021-07-28 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1668 | 1647 | 1667 | 1660 | 9900 | 6 | 0.363 | 6.452 | |
| 2021-07-27 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1654 | 1645 | 1646 | 1654 | 9300 | 7 | 0.425 | 220.69 | |
| 2021-07-26 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1640 | 1640 | 1647 | 2900 | 16 | 0.981 | -84.409 | |
| 2021-07-21 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1627 | 1648 | 1631 | 18600 | 4 | 0.246 | 57.627 | |
| 2021-07-20 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1621 | 1626 | 1627 | 11800 | -1 | -0.061 | 31.111 | |
| 2021-07-19 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1628 | 1631 | 1628 | 9000 | -10 | -0.611 | 25 | |
| 2021-07-16 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1649 | 1636 | 1641 | 1638 | 7200 | -2 | -0.122 | -24.211 | |
| 2021-07-15 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1667 | 1640 | 1656 | 1640 | 9500 | -16 | -0.966 | 39.706 | |
| 2021-07-14 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1673 | 1656 | 1664 | 1656 | 6800 | -17 | -1.016 | -15 | |
| 2021-07-13 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1673 | 1655 | 1660 | 1673 | 8000 | 14 | 0.844 | -20 | |
| 2021-07-12 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1659 | 1640 | 1648 | 1659 | 10000 | 33 | 2.03 | -53.488 | |
| 2021-07-09 | 15:00 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1620 | 1625 | 1626 | 21500 | 1 | 0.062 | 95.455 | |
| 2021-07-08 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1625 | 1639 | 1625 | 11000 | -13 | -0.794 | 46.667 | ||
| 2021-07-07 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1639 | 1639 | 1645 | 1100 | -9 | -0.544 | -76.087 | ||
| 2021-07-06 | 2108 etc rela | 日本甜菜製糖 | 1660 | 1650 | 1660 | 1654 | 4600 | 12 | 0.731 | -45.882 | ||
| 2021-07-05 | 2108 etc rela | 日本甜菜製糖 | 1664 | 1639 | 1639 | 1642 | 8500 | -1 | -0.061 | -31.452 | ||
| 2021-07-02 | 2108 etc rela | 日本甜菜製糖 | 1651 | 1638 | 1651 | 1643 | 12400 | 3 | 0.183 | -75.446 | ||
| 2021-07-01 | 2108 etc rela | 日本甜菜製糖 | 1679 | 1640 | 1679 | 1640 | 50500 | -45 | -2.671 | 70.034 | ||
| 2021-06-30 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1679 | 1687 | 1685 | 29700 | 1 | 0.059 | 28.571 | ||
| 2021-06-29 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1661 | 1677 | 1684 | 23100 | 4 | 0.238 | 22.222 | ||
| 2021-06-28 | 2108 etc rela | 日本甜菜製糖 | 1680 | 1652 | 1666 | 1680 | 18900 | 19 | 1.144 | -5.5 | ||
| 2021-06-25 | 2108 etc rela | 日本甜菜製糖 | 1669 | 1652 | 1669 | 1661 | 20000 | 10 | 0.606 | 129.885 | ||
| 2021-06-24 | 2108 etc rela | 日本甜菜製糖 | 1658 | 1647 | 1653 | 1651 | 8700 | 0 | 0 | -36.029 | ||
| 2021-06-23 | 2108 etc rela | 日本甜菜製糖 | 1654 | 1636 | 1639 | 1651 | 13600 | 12 | 0.732 | 33.333 | ||
| 2021-06-22 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1619 | 1630 | 1639 | 1639 | 24 | 1.486 | |||
| 2021-06-21 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1609 | 1629 | 1615 | 1615 | -17 | -1.042 | |||
| 2021-06-18 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1625 | 1633 | 1632 | 1632 | -4 | -0.244 | |||
| 2021-06-17 | 2108 etc rela | 日本甜菜製糖 | 1643 | 1635 | 1643 | 1636 | 1636 | -7 | -0.426 | |||
| 2021-06-16 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1637 | 1639 | 1643 | 1643 | 3 | 0.183 | |||
| 2021-06-15 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1631 | 1633 | 1640 | 1640 | 8 | 0.49 | |||
| 2021-06-14 | 2108 etc rela | 日本甜菜製糖 | 1653 | 1631 | 1653 | 1632 | 1632 | -8 | -0.488 | |||
| 2021-06-11 | 2108 etc rela | 日本甜菜製糖 | 1656 | 1638 | 1649 | 1640 | 1640 | -9 | -0.546 | |||
| 2021-06-10 | 2108 etc rela | 日本甜菜製糖 | 1660 | 1641 | 1660 | 1649 | 1649 | -9 | -0.543 | |||
| 2021-06-09 | 2108 etc rela | 日本甜菜製糖 | 1659 | 1639 | 1640 | 1658 | 1658 | 18 | 1.098 | |||
| 2021-06-08 | 2108 etc rela | 日本甜菜製糖 | 1654 | 1637 | 1643 | 1640 | 1640 | -3 | -0.183 | |||
| 2021-06-07 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1635 | 1646 | 1643 | 1643 | 2 | 0.122 | |||
| 2021-06-04 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1634 | 1634 | 1641 | 1641 | 7 | 0.428 | |||
| 2021-06-03 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1628 | 1630 | 1634 | 1634 | 4 | 0.245 | |||
| 2021-06-02 | 2108 etc rela | 日本甜菜製糖 | 1643 | 1620 | 1638 | 1630 | 1630 | -16 | -0.972 | |||
| 2021-06-01 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1615 | 1620 | 1646 | 1646 | 30 | 1.856 | |||
| 2021-05-31 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1614 | 1639 | 1616 | 1616 | -32 | -1.942 | |||
| 2021-05-28 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1624 | 1633 | 1648 | 1648 | 24 | 1.478 | |||
| 2021-05-27 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1624 | 1628 | 1624 | 1624 | -4 | -0.246 | |||
| 2021-05-26 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1618 | 1621 | 1628 | 1628 | 4 | 0.246 | |||
| 2021-05-25 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1624 | 1650 | 1624 | 1624 | -21 | -1.277 | |||
| 2021-05-24 | 2108 etc rela | 日本甜菜製糖 | 1653 | 1637 | 1650 | 1645 | 1645 | -3 | -0.182 | |||
| 2021-05-21 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1629 | 1632 | 1648 | 1648 | 9 | 0.549 | |||
| 2021-05-20 | 2108 etc rela | 日本甜菜製糖 | 1667 | 1627 | 1659 | 1639 | 1639 | -20 | -1.206 | |||
| 2021-05-19 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1650 | 1670 | 1659 | 1659 | -12 | -0.718 | |||
| 2021-05-18 | 2108 etc rela | 日本甜菜製糖 | 1674 | 1651 | 1651 | 1671 | 1671 | 14 | 0.845 | |||
| 2021-05-17 | 2108 etc rela | 日本甜菜製糖 | 1661 | 1645 | 1648 | 1657 | 1657 | 3 | 0.181 | |||
| 2021-05-14 | 2108 etc rela | 日本甜菜製糖 | 1658 | 1627 | 1630 | 1654 | 1654 | 24 | 1.472 | |||
| 2021-05-13 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1614 | 1614 | 1630 | 1630 | 5 | 0.308 | |||
| 2021-05-12 | 2108 etc rela | 日本甜菜製糖 | 1635 | 1617 | 1617 | 1625 | 1625 | 9 | 0.557 | |||
| 2021-05-11 | 2108 etc rela | 日本甜菜製糖 | 1642 | 1614 | 1638 | 1616 | 1616 | -18 | -1.102 | |||
| 2021-05-10 | 2108 etc rela | 日本甜菜製糖 | 1634 | 1610 | 1625 | 1634 | 1634 | 18 | 1.114 | |||
| 2021-05-07 | 2108 etc rela | 日本甜菜製糖 | 1624 | 1610 | 1610 | 1616 | 1616 | 12 | 0.748 | |||
| 2021-05-06 | 2108 etc rela | 日本甜菜製糖 | 1614 | 1598 | 1601 | 1604 | 1604 | 14 | 0.881 | |||
| 2021-04-30 | 2108 etc rela | 日本甜菜製糖 | 1604 | 1590 | 1597 | 1590 | 1590 | 1 | 0.063 | |||
| 2021-04-28 | 2108 etc rela | 日本甜菜製糖 | 1602 | 1589 | 1599 | 1589 | 1589 | -7 | -0.439 | |||
| 2021-04-27 | 2108 etc rela | 日本甜菜製糖 | 1607 | 1590 | 1604 | 1596 | 1596 | -1 | -0.063 | |||
| 2021-04-26 | 2108 etc rela | 日本甜菜製糖 | 1622 | 1597 | 1622 | 1597 | 1597 | -19 | -1.176 | |||
| 2021-04-23 | 2108 etc rela | 日本甜菜製糖 | 1616 | 1604 | 1609 | 1616 | 1616 | 7 | 0.435 | |||
| 2021-04-22 | 2108 etc rela | 日本甜菜製糖 | 1609 | 1597 | 1606 | 1609 | 1609 | 13 | 0.815 | |||
| 2021-04-21 | 2108 etc rela | 日本甜菜製糖 | 1623 | 1596 | 1620 | 1596 | 1596 | -31 | -1.905 | |||
| 2021-04-20 | 2108 etc rela | 日本甜菜製糖 | 1636 | 1624 | 1636 | 1627 | 1627 | -9 | -0.55 | |||
| 2021-04-19 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1634 | 1641 | 1636 | 1636 | -2 | -0.122 | |||
| 2021-04-16 | 2108 etc rela | 日本甜菜製糖 | 1652 | 1638 | 1648 | 1638 | 1638 | -10 | -0.607 | |||
| 2021-04-15 | 2108 etc rela | 日本甜菜製糖 | 1660 | 1639 | 1639 | 1648 | 1648 | 16 | 0.98 | |||
| 2021-04-14 | 2108 etc rela | 日本甜菜製糖 | 1641 | 1620 | 1620 | 1632 | 1632 | -15 | -0.911 | |||
| 2021-04-13 | 2108 etc rela | 日本甜菜製糖 | 1651 | 1639 | 1642 | 1647 | 1647 | 8 | 0.488 | |||
| 2021-04-12 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1625 | 1633 | 1639 | 1639 | 20 | 1.235 | |||
| 2021-04-09 | 2108 etc rela | 日本甜菜製糖 | 1631 | 1618 | 1621 | 1619 | 1619 | -2 | -0.123 | |||
| 2021-04-08 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1621 | 1640 | 1621 | 1621 | -24 | -1.459 | |||
| 2021-04-07 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1635 | 1639 | 1645 | 1645 | 15 | 0.92 | |||
| 2021-04-06 | 2108 etc rela | 日本甜菜製糖 | 1651 | 1630 | 1651 | 1630 | 1630 | -21 | -1.272 | |||
| 2021-04-05 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1633 | 1640 | 1651 | 1651 | 18 | 1.102 | |||
| 2021-04-02 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1630 | 1639 | 1633 | 1633 | 4 | 0.246 | |||
| 2021-04-01 | 2108 etc rela | 日本甜菜製糖 | 1657 | 1629 | 1657 | 1629 | 1629 | -12 | -0.731 | |||
| 2021-03-31 | 2108 etc rela | 日本甜菜製糖 | 1680 | 1641 | 1672 | 1641 | 1641 | -32 | -1.913 | |||
| 2021-03-30 | 2108 etc rela | 日本甜菜製糖 | 1687 | 1662 | 1680 | 1673 | 1673 | -88 | -4.997 | |||
| 2021-03-29 | 2108 etc rela | 日本甜菜製糖 | 1770 | 1736 | 1760 | 1761 | 1711 | 16 | 0.917 | |||
| 2021-03-26 | 2108 etc rela | 日本甜菜製糖 | 1756 | 1729 | 1749 | 1745 | 1695.454 | 8 | 0.461 | |||
| 2021-03-25 | 2108 etc rela | 日本甜菜製糖 | 1746 | 1725 | 1744 | 1737 | 1687.681 | 11 | 0.637 | |||
| 2021-03-24 | 2108 etc rela | 日本甜菜製糖 | 1759 | 1716 | 1759 | 1726 | 1676.994 | -29 | -1.652 | |||
| 2021-03-23 | 2108 etc rela | 日本甜菜製糖 | 1788 | 1750 | 1788 | 1755 | 1705.17 | -24 | -1.349 | |||
| 2021-03-22 | 2108 etc rela | 日本甜菜製糖 | 1786 | 1765 | 1771 | 1779 | 1728.489 | 10 | 0.565 | |||
| 2021-03-19 | 2108 etc rela | 日本甜菜製糖 | 1771 | 1743 | 1752 | 1769 | 1718.773 | 19 | 1.086 | |||
| 2021-03-18 | 2108 etc rela | 日本甜菜製糖 | 1754 | 1740 | 1750 | 1750 | 1700.312 | 0 | 0 | |||
| 2021-03-17 | 2108 etc rela | 日本甜菜製糖 | 1750 | 1726 | 1741 | 1750 | 1700.312 | 13 | 0.748 | |||
| 2021-03-16 | 2108 etc rela | 日本甜菜製糖 | 1743 | 1724 | 1728 | 1737 | 1687.681 | 8 | 0.463 | |||
| 2021-03-15 | 2108 etc rela | 日本甜菜製糖 | 1733 | 1710 | 1716 | 1729 | 1679.909 | 13 | 0.758 | |||
| 2021-03-12 | 2108 etc rela | 日本甜菜製糖 | 1719 | 1688 | 1715 | 1716 | 1667.278 | -4 | -0.233 | |||
| 2021-03-11 | 2108 etc rela | 日本甜菜製糖 | 1746 | 1712 | 1728 | 1720 | 1671.164 | -8 | -0.463 | |||
| 2021-03-10 | 2108 etc rela | 日本甜菜製糖 | 1728 | 1702 | 1715 | 1728 | 1678.937 | 20 | 1.171 | |||
| 2021-03-09 | 2108 etc rela | 日本甜菜製糖 | 1709 | 1680 | 1695 | 1708 | 1659.505 | 24 | 1.425 | |||
| 2021-03-08 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1667 | 1680 | 1684 | 1636.186 | 9 | 0.537 | |||
| 2021-03-05 | 2108 etc rela | 日本甜菜製糖 | 1675 | 1650 | 1661 | 1675 | 1627.442 | 14 | 0.843 | |||
| 2021-03-04 | 2108 etc rela | 日本甜菜製糖 | 1661 | 1639 | 1648 | 1661 | 1613.839 | 13 | 0.789 | |||
| 2021-03-03 | 2108 etc rela | 日本甜菜製糖 | 1656 | 1634 | 1648 | 1648 | 1601.208 | 0 | 0 | |||
| 2021-03-02 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1621 | 1646 | 1648 | 1601.208 | 3 | 0.182 | |||
| 2021-03-01 | 2108 etc rela | 日本甜菜製糖 | 1656 | 1635 | 1642 | 1645 | 1598.294 | 18 | 1.106 | |||
| 2021-02-26 | 2108 etc rela | 日本甜菜製糖 | 1657 | 1623 | 1655 | 1627 | 1580.805 | -28 | -1.692 | |||
| 2021-02-25 | 2108 etc rela | 日本甜菜製糖 | 1682 | 1655 | 1678 | 1655 | 1608.01 | -13 | -0.779 | |||
| 2021-02-24 | 2108 etc rela | 日本甜菜製糖 | 1687 | 1658 | 1685 | 1668 | 1620.641 | -17 | -1.009 | |||
| 2021-02-22 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1677 | 1691 | 1685 | 1637.158 | 23 | 1.384 | |||
| 2021-02-19 | 2108 etc rela | 日本甜菜製糖 | 1674 | 1656 | 1671 | 1662 | 1614.811 | -12 | -0.717 | |||
| 2021-02-18 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1670 | 1685 | 1674 | 1626.47 | -10 | -0.594 | |||
| 2021-02-17 | 2108 etc rela | 日本甜菜製糖 | 1702 | 1681 | 1681 | 1684 | 1636.186 | -1 | -0.059 | |||
| 2021-02-16 | 2108 etc rela | 日本甜菜製糖 | 1698 | 1681 | 1690 | 1685 | 1637.158 | -5 | -0.296 | |||
| 2021-02-15 | 2108 etc rela | 日本甜菜製糖 | 1690 | 1671 | 1676 | 1690 | 1642.016 | 15 | 0.896 | |||
| 2021-02-12 | 2108 etc rela | 日本甜菜製糖 | 1677 | 1660 | 1676 | 1675 | 1627.442 | -3 | -0.179 | |||
| 2021-02-10 | 2108 etc rela | 日本甜菜製糖 | 1702 | 1673 | 1702 | 1678 | 1630.357 | -24 | -1.41 | |||
| 2021-02-09 | 2108 etc rela | 日本甜菜製糖 | 1711 | 1677 | 1700 | 1702 | 1653.675 | 3 | 0.177 | |||
| 2021-02-08 | 2108 etc rela | 日本甜菜製糖 | 1704 | 1675 | 1680 | 1699 | 1650.76 | 29 | 1.737 | |||
| 2021-02-05 | 2108 etc rela | 日本甜菜製糖 | 1674 | 1641 | 1663 | 1670 | 1622.584 | 24 | 1.458 | |||
| 2021-02-04 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1627 | 1636 | 1646 | 1599.265 | 10 | 0.611 | |||
| 2021-02-03 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1603 | 1606 | 1636 | 1589.549 | 30 | 1.868 | |||
| 2021-02-02 | 2108 etc rela | 日本甜菜製糖 | 1623 | 1601 | 1622 | 1606 | 1560.401 | -16 | -0.986 | |||
| 2021-02-01 | 2108 etc rela | 日本甜菜製糖 | 1628 | 1611 | 1622 | 1622 | 1575.947 | 2 | 0.123 | |||
| 2021-01-29 | 2108 etc rela | 日本甜菜製糖 | 1625 | 1607 | 1610 | 1620 | 1574.003 | 13 | 0.809 | |||
| 2021-01-28 | 2108 etc rela | 日本甜菜製糖 | 1614 | 1593 | 1600 | 1607 | 1561.372 | 0 | 0 | |||
| 2021-01-27 | 2108 etc rela | 日本甜菜製糖 | 1611 | 1598 | 1598 | 1607 | 1561.372 | 11 | 0.689 | |||
| 2021-01-26 | 2108 etc rela | 日本甜菜製糖 | 1613 | 1593 | 1599 | 1596 | 1550.685 | -6 | -0.375 | |||
| 2021-01-25 | 2108 etc rela | 日本甜菜製糖 | 1620 | 1591 | 1620 | 1602 | 1556.514 | -2 | -0.125 | |||
| 2021-01-22 | 2108 etc rela | 日本甜菜製糖 | 1625 | 1604 | 1616 | 1604 | 1558.458 | -12 | -0.743 | |||
| 2021-01-21 | 2108 etc rela | 日本甜菜製糖 | 1636 | 1611 | 1631 | 1616 | 1570.117 | -10 | -0.615 | |||
| 2021-01-20 | 2108 etc rela | 日本甜菜製糖 | 1672 | 1619 | 1672 | 1626 | 1579.833 | -45 | -2.693 | |||
| 2021-01-19 | 2108 etc rela | 日本甜菜製糖 | 1677 | 1660 | 1675 | 1671 | 1623.555 | -1 | -0.06 | |||
| 2021-01-18 | 2108 etc rela | 日本甜菜製糖 | 1681 | 1670 | 1675 | 1672 | 1624.527 | -2 | -0.119 | |||
| 2021-01-15 | 2108 etc rela | 日本甜菜製糖 | 1683 | 1668 | 1681 | 1674 | 1626.47 | -7 | -0.416 | |||
| 2021-01-14 | 2108 etc rela | 日本甜菜製糖 | 1682 | 1670 | 1678 | 1681 | 1633.271 | 4 | 0.239 | |||
| 2021-01-13 | 2108 etc rela | 日本甜菜製糖 | 1677 | 1651 | 1660 | 1677 | 1629.385 | 21 | 1.268 | |||
| 2021-01-12 | 2108 etc rela | 日本甜菜製糖 | 1660 | 1641 | 1646 | 1656 | 1608.981 | 10 | 0.608 | |||
| 2021-01-08 | 2108 etc rela | 日本甜菜製糖 | 1646 | 1615 | 1624 | 1646 | 1599.265 | 22 | 1.355 | |||
| 2021-01-07 | 2108 etc rela | 日本甜菜製糖 | 1624 | 1597 | 1600 | 1624 | 1577.89 | 37 | 2.331 | |||
| 2021-01-06 | 2108 etc rela | 日本甜菜製糖 | 1594 | 1575 | 1577 | 1587 | 1541.94 | 11 | 0.698 | |||
| 2021-01-05 | 2108 etc rela | 日本甜菜製糖 | 1592 | 1576 | 1590 | 1576 | 1531.253 | -12 | -0.756 | |||
| 2021-01-04 | 2108 etc rela | 日本甜菜製糖 | 1610 | 1584 | 1609 | 1588 | 1542.912 | -19 | -1.182 | |||
| 2020-12-30 | 2108 etc rela | 日本甜菜製糖 | 1623 | 1602 | 1623 | 1607 | 1561.372 | -16 | -0.986 | |||
| 2020-12-29 | 2108 etc rela | 日本甜菜製糖 | 1634 | 1614 | 1626 | 1623 | 1576.918 | -3 | -0.185 | |||
| 2020-12-28 | 2108 etc rela | 日本甜菜製糖 | 1632 | 1609 | 1632 | 1626 | 1579.833 | -8 | -0.49 | |||
| 2020-12-25 | 2108 etc rela | 日本甜菜製糖 | 1638 | 1618 | 1635 | 1634 | 1587.606 | -2 | -0.122 | |||
| 2020-12-24 | 2108 etc rela | 日本甜菜製糖 | 1636 | 1613 | 1625 | 1636 | 1589.549 | 17 | 1.05 | |||
| 2020-12-23 | 2108 etc rela | 日本甜菜製糖 | 1644 | 1609 | 1627 | 1619 | 1573.032 | -8 | -0.492 | |||
| 2020-12-22 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1603 | 1616 | 1627 | 1580.805 | 11 | 0.681 | |||
| 2020-12-21 | 2108 etc rela | 日本甜菜製糖 | 1621 | 1604 | 1609 | 1616 | 1570.117 | 8 | 0.498 | |||
| 2020-12-18 | 2108 etc rela | 日本甜菜製糖 | 1632 | 1608 | 1614 | 1608 | 1562.344 | -11 | -0.679 | |||
| 2020-12-17 | 2108 etc rela | 日本甜菜製糖 | 1627 | 1609 | 1621 | 1619 | 1573.032 | -7 | -0.431 | |||
| 2020-12-16 | 2108 etc rela | 日本甜菜製糖 | 1645 | 1626 | 1640 | 1626 | 1579.833 | -14 | -0.854 | |||
| 2020-12-15 | 2108 etc rela | 日本甜菜製糖 | 1658 | 1640 | 1651 | 1640 | 1593.436 | -5 | -0.304 | |||
| 2020-12-14 | 2108 etc rela | 日本甜菜製糖 | 1697 | 1643 | 1670 | 1645 | 1598.294 | -25 | -1.497 | |||
| 2020-12-11 | 2108 etc rela | 日本甜菜製糖 | 1672 | 1606 | 1608 | 1670 | 1622.584 | 55 | 3.406 | |||
| 2020-12-10 | 2108 etc rela | 日本甜菜製糖 | 1619 | 1596 | 1605 | 1615 | 1569.145 | 14 | 0.874 | |||
| 2020-12-09 | 2108 etc rela | 日本甜菜製糖 | 1622 | 1601 | 1620 | 1601 | 1555.543 | -14 | -0.867 | |||
| 2020-12-08 | 2108 etc rela | 日本甜菜製糖 | 1625 | 1586 | 1605 | 1615 | 1569.145 | 10 | 0.623 | |||
| 2020-12-07 | 2108 etc rela | 日本甜菜製糖 | 1648 | 1605 | 1648 | 1605 | 1559.429 | -41 | -2.491 | |||
| 2020-12-04 | 2108 etc rela | 日本甜菜製糖 | 1647 | 1612 | 1622 | 1646 | 1599.265 | 24 | 1.48 | |||
| 2020-12-03 | 2108 etc rela | 日本甜菜製糖 | 1666 | 1622 | 1665 | 1622 | 1575.947 | -25 | -1.518 | |||
| 2020-12-02 | 2108 etc rela | 日本甜菜製糖 | 1663 | 1632 | 1658 | 1647 | 1600.237 | 1 | 0.061 | |||
| 2020-12-01 | 2108 etc rela | 日本甜菜製糖 | 1659 | 1595 | 1611 | 1646 | 1599.265 | 50 | 3.133 | |||
| 2020-11-30 | 2108 etc rela | 日本甜菜製糖 | 1621 | 1588 | 1612 | 1596 | 1550.685 | -21 | -1.299 | |||
| 2020-11-27 | 2108 etc rela | 日本甜菜製糖 | 1629 | 1606 | 1626 | 1617 | 1571.089 | 7 | 0.435 | |||
| 2020-11-26 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1610 | 1613 | 1610 | 1564.287 | 0 | 0 | |||
| 2020-11-25 | 2108 etc rela | 日本甜菜製糖 | 1650 | 1610 | 1650 | 1610 | 1564.287 | -40 | -2.424 | |||
| 2020-11-24 | 2108 etc rela | 日本甜菜製糖 | 1693 | 1650 | 1686 | 1650 | 1603.152 | -13 | -0.782 | |||
| 2020-11-20 | 2108 etc rela | 日本甜菜製糖 | 1670 | 1655 | 1657 | 1663 | 1615.782 | 4 | 0.241 | |||
| 2020-11-19 | 2108 etc rela | 日本甜菜製糖 | 1680 | 1656 | 1676 | 1659 | 1611.896 | -14 | -0.837 | |||
| 2020-11-18 | 2108 etc rela | 日本甜菜製糖 | 1696 | 1664 | 1696 | 1673 | 1625.499 | -23 | -1.356 | |||
| 2020-11-17 | 2108 etc rela | 日本甜菜製糖 | 1736 | 1684 | 1735 | 1696 | 1647.846 | -34 | -1.965 | |||
| 2020-11-16 | 2108 etc rela | 日本甜菜製糖 | 1755 | 1713 | 1731 | 1730 | 1680.88 | 6 | 0.348 | |||
| 2020-11-13 | 2108 etc rela | 日本甜菜製糖 | 1787 | 1721 | 1787 | 1724 | 1675.051 | -76 | -4.222 | |||
| 2020-11-12 | 2108 etc rela | 日本甜菜製糖 | 1834 | 1772 | 1834 | 1800 | 1748.893 | -34 | -1.854 | |||
| 2020-11-11 | 2108 etc rela | 日本甜菜製糖 | 1834 | 1771 | 1806 | 1834 | 1781.927 | -16 | -0.865 | |||
| 2020-11-10 | 2108 etc rela | 日本甜菜製糖 | 1850 | 1786 | 1820 | 1850 | 1797.473 | 59 | 3.294 | |||
| 2020-11-09 | 2108 etc rela | 日本甜菜製糖 | 1818 | 1755 | 1818 | 1791 | 1740.148 | -3 | -0.167 | |||
| 2020-11-06 | 2108 etc rela | 日本甜菜製糖 | 1795 | 1768 | 1795 | 1794 | 1743.063 | -6 | -0.333 | |||
| 2020-11-05 | 2108 etc rela | 日本甜菜製糖 | 1800 | 1723 | 1743 | 1800 | 1748.893 | 52 | 2.975 | |||
| 2020-11-04 | 2108 etc rela | 日本甜菜製糖 | 1748 | 1684 | 1688 | 1748 | 1698.369 | 75 | 4.483 | |||
| 2020-11-02 | 2108 etc rela | 日本甜菜製糖 | 1722 | 1652 | 1714 | 1673 | 1625.499 | -53 | -3.071 | |||
| 2020-10-30 | 2108 etc rela | 日本甜菜製糖 | 1806 | 1663 | 1806 | 1726 | 1676.994 | -80 | -4.43 | |||
| 2020-10-29 | 2108 etc rela | 日本甜菜製糖 | 1820 | 1806 | 1812 | 1806 | 1754.722 | -20 | -1.095 | |||
| 2020-10-28 | 2108 etc rela | 日本甜菜製糖 | 1852 | 1821 | 1835 | 1826 | 1774.154 | -31 | -1.669 | |||
| 2020-10-27 | 2108 etc rela | 日本甜菜製糖 | 1865 | 1802 | 1811 | 1857 | 1804.274 | 46 | 2.54 | |||
| 2020-10-26 | 2108 etc rela | 日本甜菜製糖 | 1832 | 1797 | 1797 | 1811 | 1759.58 | 14 | 0.779 | |||
| 2020-10-23 | 2108 etc rela | 日本甜菜製糖 | 1825 | 1790 | 1825 | 1797 | 1745.978 | 7 | 0.391 | |||
| 2020-10-22 | 2108 etc rela | 日本甜菜製糖 | 1807 | 1788 | 1800 | 1790 | 1739.177 | 0 | 0 | |||
| 2020-10-21 | 2108 etc rela | 日本甜菜製糖 | 1836 | 1784 | 1784 | 1790 | 1739.177 | 6 | 0.336 | |||
| 2020-10-20 | 2108 etc rela | 日本甜菜製糖 | 1818 | 1784 | 1811 | 1784 | 1733.347 | -27 | -1.491 | |||
| 2020-10-19 | 2108 etc rela | 日本甜菜製糖 | 1865 | 1811 | 1841 | 1811 | 1759.58 | -5 | -0.275 | |||
| 2020-10-16 | 2108 etc rela | 日本甜菜製糖 | 1847 | 1809 | 1825 | 1816 | 1764.438 | 24 | 1.339 | |||
| 2020-10-15 | 2108 etc rela | 日本甜菜製糖 | 1833 | 1792 | 1820 | 1792 | 1741.12 | -15 | -0.83 | |||
| 2020-10-14 | 2108 etc rela | 日本甜菜製糖 | 1829 | 1803 | 1810 | 1807 | 1755.694 | 10 | 0.556 | |||
| 2020-10-13 | 2108 etc rela | 日本甜菜製糖 | 1836 | 1790 | 1836 | 1797 | 1745.978 | -21 | -1.155 | |||
| 2020-10-12 | 2108 etc rela | 日本甜菜製糖 | 1830 | 1810 | 1820 | 1818 | 1766.382 | -7 | -0.384 | |||
| 2020-10-09 | 2108 etc rela | 日本甜菜製糖 | 1845 | 1812 | 1845 | 1825 | 1773.183 | -30 | -1.617 | |||
| 2020-10-08 | 2108 etc rela | 日本甜菜製糖 | 1855 | 1814 | 1814 | 1855 | 1802.331 | 45 | 2.486 | |||
| 2020-10-07 | 2108 etc rela | 日本甜菜製糖 | 1856 | 1805 | 1847 | 1810 | 1758.609 | -45 | -2.426 | |||
| 2020-10-06 | 2108 etc rela | 日本甜菜製糖 | 1895 | 1854 | 1895 | 1855 | 1802.331 | -40 | -2.111 | |||
| 2020-10-05 | 2108 etc rela | 日本甜菜製糖 | 1895 | 1851 | 1851 | 1895 | 1841.195 | 44 | 2.377 | |||
| 2020-10-02 | 2108 etc rela | 日本甜菜製糖 | 1899 | 1846 | 1882 | 1851 | 1798.445 | -9 | -0.484 | |||
| 2020-09-30 | 2108 etc rela | 日本甜菜製糖 | 1950 | 1860 | 1948 | 1860 | 1807.189 | -85 | -4.37 | |||
| 2020-09-29 | 2108 etc rela | 日本甜菜製糖 | 1970 | 1916 | 1957 | 1945 | 1889.776 | -25 | -1.269 | |||
| 2020-09-28 | 2108 etc rela | 日本甜菜製糖 | 1970 | 1866 | 1866 | 1970 | 1914.066 | 95 | 5.067 | |||
| 2020-09-25 | 2108 etc rela | 日本甜菜製糖 | 1875 | 1837 | 1844 | 1875 | 1821.763 | 64 | 3.534 | |||
| 2020-09-24 | 2108 etc rela | 日本甜菜製糖 | 1855 | 1805 | 1840 | 1811 | 1759.58 | -42 | -2.267 | |||
| 2020-09-23 | 2108 etc rela | 日本甜菜製糖 | 1857 | 1820 | 1835 | 1853 | 1800.388 | 11 | 0.597 | |||
| 2020-09-18 | 2108 etc rela | 日本甜菜製糖 | 1842 | 1817 | 1823 | 1842 | 1789.7 | 12 | 0.656 | |||
| 2020-09-17 | 2108 etc rela | 日本甜菜製糖 | 1830 | 1788 | 1822 | 1830 | 1778.041 | 20 | 1.105 | |||
| 2020-09-16 | 2108 etc rela | 日本甜菜製糖 | 1825 | 1783 | 1800 | 1810 | 1758.609 | 22 | 1.23 | |||
| 2020-09-15 | 2108 etc rela | 日本甜菜製糖 | 1795 | 1775 | 1795 | 1788 | 1737.233 | 1 | 0.056 | |||
| 2020-09-14 | 2108 etc rela | 日本甜菜製糖 | 1809 | 1753 | 1809 | 1787 | 1736.262 | -1 | -0.056 | |||
| 2020-09-11 | 2108 etc rela | 日本甜菜製糖 | 1815 | 1772 | 1815 | 1788 | 1737.233 | -8 | -0.445 | |||
| 2020-09-10 | 2108 etc rela | 日本甜菜製糖 | 1807 | 1781 | 1807 | 1796 | 1745.006 | 3 | 0.167 | |||
| 2020-09-09 | 2108 etc rela | 日本甜菜製糖 | 1806 | 1761 | 1791 | 1793 | 1742.091 | 0 | 0 | |||
| 2020-09-08 | 2108 etc rela | 日本甜菜製糖 | 1815 | 1753 | 1755 | 1793 | 1742.091 | 38 | 2.165 | |||
| 2020-09-07 | 2108 etc rela | 日本甜菜製糖 | 1779 | 1755 | 1762 | 1755 | 1705.17 | 3 | 0.171 | |||
| 2020-09-04 | 2108 etc rela | 日本甜菜製糖 | 1768 | 1729 | 1729 | 1752 | 1702.255 | 2 | 0.114 | |||
| 2020-09-03 | 2108 etc rela | 日本甜菜製糖 | 1777 | 1721 | 1777 | 1750 | 1700.312 | -14 | -0.794 | |||
| 2020-09-02 | 2108 etc rela | 日本甜菜製糖 | 1778 | 1755 | 1778 | 1764 | 1713.915 | 6 | 0.341 | |||
| 2020-09-01 | 2108 etc rela | 日本甜菜製糖 | 1825 | 1751 | 1825 | 1758 | 1708.085 | -78 | -4.248 | |||
| 2020-08-31 | 2108 etc rela | 日本甜菜製糖 | 1836 | 1755 | 1755 | 1836 | 1783.87 | 82 | 4.675 | |||
| 2020-08-28 | 2108 etc rela | 日本甜菜製糖 | 1766 | 1735 | 1751 | 1754 | 1704.199 | -3 | -0.171 | |||
| 2020-08-27 | 2108 etc rela | 日本甜菜製糖 | 1767 | 1729 | 1767 | 1757 | 1707.114 | -10 | -0.566 | |||
| 2020-08-26 | 2108 etc rela | 日本甜菜製糖 | 1770 | 1754 | 1770 | 1767 | 1716.83 | -12 | -0.675 | |||
| 2020-08-25 | 2108 etc rela | 日本甜菜製糖 | 1780 | 1741 | 1767 | 1779 | 1728.489 | 47 | 2.714 | |||
| 2020-08-24 | 2108 etc rela | 日本甜菜製糖 | 1732 | 1695 | 1709 | 1732 | 1682.823 | 31 | 1.822 | |||
| 2020-08-21 | 2108 etc rela | 日本甜菜製糖 | 1715 | 1684 | 1695 | 1701 | 1652.704 | 9 | 0.532 | |||
| 2020-08-20 | 2108 etc rela | 日本甜菜製糖 | 1720 | 1684 | 1720 | 1692 | 1643.959 | -34 | -1.97 | |||
| 2020-08-19 | 2108 etc rela | 日本甜菜製糖 | 1743 | 1726 | 1734 | 1726 | 1676.994 | -8 | -0.461 | |||
| 2020-08-18 | 2108 etc rela | 日本甜菜製糖 | 1774 | 1734 | 1774 | 1734 | 1684.767 | -46 | -2.584 | |||
| 2020-08-17 | 2108 etc rela | 日本甜菜製糖 | 1791 | 1759 | 1791 | 1780 | 1729.461 | 7 | 0.395 | |||
| 2020-08-14 | 2108 etc rela | 日本甜菜製糖 | 1810 | 1773 | 1796 | 1773 | 1722.659 | -24 | -1.336 | |||
| 2020-08-13 | 2108 etc rela | 日本甜菜製糖 | 1797 | 1731 | 1760 | 1797 | 1745.978 | 47 | 2.686 | |||
| 2020-08-12 | 2108 etc rela | 日本甜菜製糖 | 1774 | 1707 | 1710 | 1750 | 1700.312 | 50 | 2.941 | |||
| 2020-08-11 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1637 | 1638 | 1700 | 1651.732 | 67 | 4.103 | |||
| 2020-08-07 | 2108 etc rela | 日本甜菜製糖 | 1679 | 1626 | 1677 | 1633 | 1586.634 | -44 | -2.624 | |||
| 2020-08-06 | 2108 etc rela | 日本甜菜製糖 | 1703 | 1670 | 1700 | 1677 | 1629.385 | -20 | -1.179 | |||
| 2020-08-05 | 2108 etc rela | 日本甜菜製糖 | 1718 | 1696 | 1700 | 1697 | 1648.817 | -30 | -1.737 | |||
| 2020-08-04 | 2108 etc rela | 日本甜菜製糖 | 1727 | 1676 | 1678 | 1727 | 1677.965 | 51 | 3.043 | |||
| 2020-08-03 | 2108 etc rela | 日本甜菜製糖 | 1690 | 1661 | 1690 | 1676 | 1628.413 | 12 | 0.721 | |||
| 2020-07-31 | 2108 etc rela | 日本甜菜製糖 | 1730 | 1660 | 1712 | 1664 | 1616.754 | -48 | -2.804 | |||
| 2020-07-30 | 2108 etc rela | 日本甜菜製糖 | 1746 | 1712 | 1738 | 1712 | 1663.391 | -11 | -0.638 | |||
| 2020-07-29 | 2108 etc rela | 日本甜菜製糖 | 1780 | 1720 | 1780 | 1723 | 1674.079 | -58 | -3.257 | |||
| 2020-07-28 | 2108 etc rela | 日本甜菜製糖 | 1814 | 1771 | 1814 | 1781 | 1730.432 | -33 | -1.819 | |||
| 2020-07-27 | 2108 etc rela | 日本甜菜製糖 | 1814 | 1757 | 1769 | 1814 | 1762.495 | 34 | 1.91 | |||
| 2020-07-22 | 2108 etc rela | 日本甜菜製糖 | 1850 | 1766 | 1850 | 1780 | 1729.461 | -70 | -3.784 | |||
| 2020-07-21 | 2108 etc rela | 日本甜菜製糖 | 1850 | 1775 | 1794 | 1850 | 1797.473 | 56 | 3.122 | |||
| 2020-07-20 | 2108 etc rela | 日本甜菜製糖 | 1800 | 1767 | 1798 | 1794 | 1743.063 | 29 | 1.643 | |||
| 2020-07-17 | 2108 etc rela | 日本甜菜製糖 | 1772 | 1749 | 1753 | 1765 | 1714.886 | 22 | 1.262 | |||
| 2020-07-16 | 2108 etc rela | 日本甜菜製糖 | 1759 | 1742 | 1746 | 1743 | 1693.511 | -2 | -0.115 | |||
| 2020-07-15 | 2108 etc rela | 日本甜菜製糖 | 1765 | 1725 | 1731 | 1745 | 1695.454 | 22 | 1.277 | |||
| 2020-07-14 | 2108 etc rela | 日本甜菜製糖 | 1737 | 1723 | 1733 | 1723 | 1674.079 | 4 | 0.233 | |||
| 2020-07-13 | 2108 etc rela | 日本甜菜製糖 | 1744 | 1691 | 1700 | 1719 | 1670.193 | 39 | 2.321 | |||
| 2020-07-10 | 2108 etc rela | 日本甜菜製糖 | 1724 | 1680 | 1705 | 1680 | 1632.3 | -22 | -1.293 | |||
| 2020-07-09 | 2108 etc rela | 日本甜菜製糖 | 1726 | 1702 | 1718 | 1702 | 1653.675 | -18 | -1.047 | |||
| 2020-07-08 | 2108 etc rela | 日本甜菜製糖 | 1778 | 1713 | 1777 | 1720 | 1671.164 | -37 | -2.106 | |||
| 2020-07-07 | 2108 etc rela | 日本甜菜製糖 | 1765 | 1744 | 1760 | 1757 | 1707.114 | 11 | 0.63 | |||
| 2020-07-06 | 2108 etc rela | 日本甜菜製糖 | 1766 | 1734 | 1738 | 1746 | 1696.426 | 8 | 0.46 | |||
| 2020-07-03 | 2108 etc rela | 日本甜菜製糖 | 1773 | 1722 | 1773 | 1738 | 1688.653 | -13 | -0.742 | |||
| 2020-07-02 | 2108 etc rela | 日本甜菜製糖 | 1802 | 1751 | 1769 | 1751 | 1701.284 | -29 | -1.629 | |||
| 2020-07-01 | 2108 etc rela | 日本甜菜製糖 | 1890 | 1780 | 1889 | 1780 | 1729.461 | -99 | -5.269 | |||
| 2020-06-30 | 2108 etc rela | 日本甜菜製糖 | 1880 | 1838 | 1840 | 1879 | 1825.65 | 57 | 3.128 | |||
| 2020-06-29 | 2108 etc rela | 日本甜菜製糖 | 1822 | 1742 | 1755 | 1822 | 1770.268 | 72 | 4.114 | |||
| 2020-06-26 | 2108 etc rela | 日本甜菜製糖 | 1750 | 1685 | 1685 | 1750 | 1700.312 | 70 | 4.167 | |||
| 2020-06-25 | 2108 etc rela | 日本甜菜製糖 | 1705 | 1672 | 1705 | 1680 | 1632.3 | 0 | 0 | |||
| 2020-06-24 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1670 | 1686 | 1680 | 1632.3 | 0 | 0 | |||
| 2020-06-23 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1661 | 1692 | 1680 | 1632.3 | -4 | -0.238 | |||
| 2020-06-22 | 2108 etc rela | 日本甜菜製糖 | 1702 | 1684 | 1697 | 1684 | 1636.186 | -19 | -1.116 | |||
| 2020-06-19 | 2108 etc rela | 日本甜菜製糖 | 1709 | 1679 | 1698 | 1703 | 1654.647 | 7 | 0.413 | |||
| 2020-06-18 | 2108 etc rela | 日本甜菜製糖 | 1696 | 1675 | 1693 | 1696 | 1647.846 | 3 | 0.177 | |||
| 2020-06-17 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1682 | 1682 | 1693 | 1644.931 | 11 | 0.654 | |||
| 2020-06-16 | 2108 etc rela | 日本甜菜製糖 | 1700 | 1667 | 1667 | 1682 | 1634.243 | 6 | 0.358 | |||
| 2020-06-15 | 2108 etc rela | 日本甜菜製糖 | 1705 | 1667 | 1700 | 1676 | 1628.413 | -16 | -0.946 | |||
| 2020-06-12 | 2108 etc rela | 日本甜菜製糖 | 1699 | 1671 | 1695 | 1692 | 1643.959 | -8 | -0.471 | |||
| 2020-06-11 | 2108 etc rela | 日本甜菜製糖 | 1727 | 1700 | 1725 | 1700 | 1651.732 | -27 | -1.563 | |||
| 2020-06-10 | 2108 etc rela | 日本甜菜製糖 | 1736 | 1725 | 1726 | 1727 | 1677.965 | 2 | 0.116 | |||
| 2020-06-09 | 2108 etc rela | 日本甜菜製糖 | 1735 | 1707 | 1735 | 1725 | 1676.022 | -15 | -0.862 | |||
| 2020-06-08 | 2108 etc rela | 日本甜菜製糖 | 1740 | 1701 | 1718 | 1740 | 1690.596 | 30 | 1.754 | |||
| 2020-06-05 | 2108 etc rela | 日本甜菜製糖 | 1730 | 1700 | 1715 | 1710 | 1661.448 | -5 | -0.292 | |||
| 2020-06-04 | 2108 etc rela | 日本甜菜製糖 | 1737 | 1706 | 1731 | 1715 | 1666.306 | -22 | -1.267 | |||
| 2020-06-03 | 2108 etc rela | 日本甜菜製糖 | 1749 | 1706 | 1749 | 1737 | 1687.681 | -12 | -0.686 | |||
| 2020-06-02 | 2108 etc rela | 日本甜菜製糖 | 1754 | 1708 | 1708 | 1749 | 1699.341 | 42 | 2.46 | |||
| 2020-06-01 | 2108 etc rela | 日本甜菜製糖 | 1720 | 1688 | 1720 | 1707 | 1658.533 | 16 | 0.946 | |||
| 2020-05-29 | 2108 etc rela | 日本甜菜製糖 | 1766 | 1688 | 1763 | 1691 | 1642.987 | -78 | -4.409 | |||
| 2020-05-28 | 2108 etc rela | 日本甜菜製糖 | 1770 | 1721 | 1766 | 1769 | 1718.773 | 19 | 1.086 | |||
| 2020-05-27 | 2108 etc rela | 日本甜菜製糖 | 1750 | 1715 | 1727 | 1750 | 1700.312 | 15 | 0.865 | |||
| 2020-05-26 | 2108 etc rela | 日本甜菜製糖 | 1740 | 1683 | 1698 | 1735 | 1685.738 | 37 | 2.179 | |||
| 2020-05-25 | 2108 etc rela | 日本甜菜製糖 | 1702 | 1671 | 1702 | 1698 | 1649.789 | 25 | 1.494 | |||
| 2020-05-22 | 2108 etc rela | 日本甜菜製糖 | 1683 | 1671 | 1676 | 1673 | 1625.499 | -3 | -0.179 | |||
| 2020-05-21 | 2108 etc rela | 日本甜菜製糖 | 1688 | 1669 | 1688 | 1676 | 1628.413 | -9 | -0.534 | |||
| 2020-05-20 | 2108 etc rela | 日本甜菜製糖 | 1691 | 1673 | 1673 | 1685 | 1637.158 | 5 | 0.298 | |||
| 2020-05-19 | 2108 etc rela | 日本甜菜製糖 | 1683 | 1655 | 1676 | 1680 | 1632.3 | 22 | 1.327 | |||
| 2020-05-18 | 2108 etc rela | 日本甜菜製糖 | 1662 | 1624 | 1637 | 1658 | 1610.924 | 21 | 1.283 | |||
| 2020-05-15 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1622 | 1639 | 1637 | 1590.521 | 7 | 0.429 | |||
| 2020-05-14 | 2108 etc rela | 日本甜菜製糖 | 1671 | 1630 | 1671 | 1630 | 1583.719 | -34 | -2.043 | |||
| 2020-05-13 | 2108 etc rela | 日本甜菜製糖 | 1689 | 1651 | 1689 | 1664 | 1616.754 | -26 | -1.538 | |||
| 2020-05-12 | 2108 etc rela | 日本甜菜製糖 | 1737 | 1690 | 1737 | 1690 | 1642.016 | -39 | -2.256 | |||
| 2020-05-11 | 2108 etc rela | 日本甜菜製糖 | 1729 | 1696 | 1698 | 1729 | 1679.909 | 34 | 2.006 | |||
| 2020-05-08 | 2108 etc rela | 日本甜菜製糖 | 1701 | 1677 | 1685 | 1695 | 1646.874 | 21 | 1.254 | |||
| 2020-05-07 | 2108 etc rela | 日本甜菜製糖 | 1676 | 1636 | 1658 | 1674 | 1626.47 | 16 | 0.965 | |||
| 2020-05-01 | 2108 etc rela | 日本甜菜製糖 | 1689 | 1635 | 1685 | 1658 | 1610.924 | -23 | -1.368 | |||
| 2020-04-30 | 2108 etc rela | 日本甜菜製糖 | 1705 | 1671 | 1671 | 1681 | 1633.271 | 14 | 0.84 | |||
| 2020-04-28 | 2108 etc rela | 日本甜菜製糖 | 1690 | 1661 | 1690 | 1667 | 1619.669 | -23 | -1.361 | |||
| 2020-04-27 | 2108 etc rela | 日本甜菜製糖 | 1694 | 1675 | 1689 | 1690 | 1642.016 | 0 | 0 | |||
| 2020-04-24 | 2108 etc rela | 日本甜菜製糖 | 1692 | 1666 | 1692 | 1690 | 1642.016 | 8 | 0.476 | |||
| 2020-04-23 | 2108 etc rela | 日本甜菜製糖 | 1682 | 1606 | 1607 | 1682 | 1634.243 | 78 | 4.863 | |||
| 2020-04-22 | 2108 etc rela | 日本甜菜製糖 | 1640 | 1604 | 1620 | 1604 | 1558.458 | -20 | -1.232 | |||
| 2020-04-21 | 2108 etc rela | 日本甜菜製糖 | 1655 | 1619 | 1637 | 1624 | 1577.89 | -30 | -1.814 | |||
| 2020-04-20 | 2108 etc rela | 日本甜菜製糖 | 1677 | 1637 | 1655 | 1654 | 1607.038 | -13 | -0.78 | |||
| 2020-04-17 | 2108 etc rela | 日本甜菜製糖 | 1707 | 1654 | 1697 | 1667 | 1619.669 | -24 | -1.419 | |||
| 2020-04-16 | 2108 etc rela | 日本甜菜製糖 | 1691 | 1608 | 1614 | 1691 | 1642.987 | 83 | 5.162 | |||
| 2020-04-15 | 2108 etc rela | 日本甜菜製糖 | 1678 | 1583 | 1678 | 1608 | 1562.344 | -54 | -3.249 | |||
| 2020-04-14 | 2108 etc rela | 日本甜菜製糖 | 1685 | 1650 | 1685 | 1662 | 1614.811 | -17 | -1.013 | |||
| 2020-04-13 | 2108 etc rela | 日本甜菜製糖 | 1705 | 1646 | 1705 | 1679 | 1631.328 | -12 | -0.71 | |||
| 2020-04-10 | 2108 etc rela | 日本甜菜製糖 | 1691 | 1653 | 1676 | 1691 | 1642.987 | 16 | 0.955 | |||
| 2020-04-09 | 2108 etc rela | 日本甜菜製糖 | 1704 | 1641 | 1693 | 1675 | 1627.442 | -18 | -1.063 | |||
| 2020-04-08 | 2108 etc rela | 日本甜菜製糖 | 1784 | 1675 | 1687 | 1693 | 1644.931 | 0 | 0 | |||
| 2020-04-07 | 2108 etc rela | 日本甜菜製糖 | 1693 | 1625 | 1635 | 1693 | 1644.931 | 58 | 3.547 | |||
| 2020-04-06 | 2108 etc rela | 日本甜菜製糖 | 1639 | 1547 | 1547 | 1635 | 1588.578 | 71 | 4.54 | |||
| 2020-04-03 | 2108 etc rela | 日本甜菜製糖 | 1604 | 1546 | 1567 | 1564 | 1519.593 | 1 | 0.064 | |||
| 2020-04-02 | 2108 etc rela | 日本甜菜製糖 | 1637 | 1563 | 1631 | 1563 | 1518.622 | -74 | -4.52 | |||
| 2020-04-01 | 2108 etc rela | 日本甜菜製糖 | 1719 | 1631 | 1719 | 1637 | 1590.521 | -82 | -4.77 | |||
| 2020-03-31 | 2108 etc rela | 日本甜菜製糖 | 1781 | 1692 | 1781 | 1719 | 1670.193 | -62 | -3.481 | |||
| 2020-03-30 | 2108 etc rela | 日本甜菜製糖 | 1790 | 1692 | 1754 | 1781 | 1730.432 | -63 | -3.416 | |||
| 2020-03-27 | 2108 etc rela | 日本甜菜製糖 | 1844 | 1701 | 1735 | 1844 | 1743.063 | 182 | 10.951 | |||
| 2020-03-26 | 2108 etc rela | 日本甜菜製糖 | 1770 | 1650 | 1751 | 1662 | 1571.025 | -123 | -6.891 | |||
| 2020-03-25 | 2108 etc rela | 日本甜菜製糖 | 1945 | 1666 | 1725 | 1785 | 1687.293 | 100 | 5.935 | |||
| 2020-03-24 | 2108 etc rela | 日本甜菜製糖 | 1711 | 1635 | 1684 | 1685 | 1592.766 | 11 | 0.657 | |||
| 2020-03-23 | 2108 etc rela | 日本甜菜製糖 | 1674 | 1580 | 1624 | 1674 | 1582.369 | 50 | 3.079 | |||
| 2020-03-19 | 2108 etc rela | 日本甜菜製糖 | 1624 | 1520 | 1520 | 1624 | 1535.105 | 107 | 7.053 | |||
| 2020-03-18 | 2108 etc rela | 日本甜菜製糖 | 1621 | 1517 | 1614 | 1517 | 1433.962 | -95 | -5.893 | |||
| 2020-03-17 | 2108 etc rela | 日本甜菜製糖 | 1621 | 1429 | 1449 | 1612 | 1523.762 | 152 | 10.411 | |||
| 2020-03-16 | 2108 etc rela | 日本甜菜製糖 | 1492 | 1443 | 1469 | 1460 | 1380.082 | 14 | 0.968 | |||
| 2020-03-13 | 2108 etc rela | 日本甜菜製糖 | 1475 | 1390 | 1441 | 1446 | 1366.849 | -55 | -3.664 | |||
| 2020-03-12 | 2108 etc rela | 日本甜菜製糖 | 1551 | 1481 | 1551 | 1501 | 1418.838 | -60 | -3.844 | |||
| 2020-03-11 | 2108 etc rela | 日本甜菜製糖 | 1610 | 1561 | 1576 | 1561 | 1475.554 | -9 | -0.573 | |||
| 2020-03-10 | 2108 etc rela | 日本甜菜製糖 | 1585 | 1496 | 1550 | 1570 | 1484.061 | 11 | 0.706 | |||
| 2020-03-09 | 2108 etc rela | 日本甜菜製糖 | 1624 | 1550 | 1624 | 1559 | 1473.663 | -80 | -4.881 | |||
| 2020-03-06 | 2108 etc rela | 日本甜菜製糖 | 1680 | 1639 | 1679 | 1639 | 1549.284 | -40 | -2.382 | |||
| 2020-03-05 | 2108 etc rela | 日本甜菜製糖 | 1720 | 1679 | 1705 | 1679 | 1587.095 | -3 | -0.178 | |||
| 2020-03-04 | 2108 etc rela | 日本甜菜製糖 | 1705 | 1665 | 1665 | 1682 | 1589.931 | 17 | 1.021 | |||
| 2020-03-03 | 2108 etc rela | 日本甜菜製糖 | 1795 | 1665 | 1795 | 1665 | 1573.861 | -90 | -5.128 | |||
| 2020-03-02 | 2108 etc rela | 日本甜菜製糖 | 1796 | 1716 | 1720 | 1755 | 1658.935 | 35 | 2.035 | |||
| 2020-02-28 | 2108 etc rela | 日本甜菜製糖 | 1746 | 1712 | 1746 | 1720 | 1625.85 | -30 | -1.714 | |||
| 2020-02-27 | 2108 etc rela | 日本甜菜製糖 | 1792 | 1750 | 1770 | 1750 | 1654.208 | -10 | -0.568 | |||
| 2020-02-26 | 2108 etc rela | 日本甜菜製糖 | 1784 | 1750 | 1769 | 1760 | 1663.661 | -10 | -0.565 | |||
| 2020-02-25 | 2108 etc rela | 日本甜菜製糖 | 1845 | 1770 | 1845 | 1770 | 1673.114 | -101 | -5.398 | |||
| 2020-02-21 | 2108 etc rela | 日本甜菜製糖 | 1877 | 1850 | 1850 | 1871 | 1768.585 | 24 | 1.299 | |||
| 2020-02-20 | 2108 etc rela | 日本甜菜製糖 | 1887 | 1847 | 1850 | 1847 | 1745.899 | 15 | 0.819 | |||
| 2020-02-19 | 2108 etc rela | 日本甜菜製糖 | 1862 | 1832 | 1837 | 1832 | 1731.72 | -1 | -0.055 | |||
| 2020-02-18 | 2108 etc rela | 日本甜菜製糖 | 1849 | 1830 | 1832 | 1833 | 1732.665 | 1 | 0.055 | |||
| 2020-02-17 | 2108 etc rela | 日本甜菜製糖 | 1866 | 1830 | 1866 | 1832 | 1731.72 | -38 | -2.032 | |||
| 2020-02-14 | 2108 etc rela | 日本甜菜製糖 | 1878 | 1862 | 1876 | 1870 | 1767.64 | -7 | -0.373 | |||
| 2020-02-13 | 2108 etc rela | 日本甜菜製糖 | 1902 | 1875 | 1892 | 1877 | 1774.257 | -16 | -0.845 | |||
| 2020-02-12 | 2108 etc rela | 日本甜菜製糖 | 1926 | 1888 | 1915 | 1893 | 1789.381 | -34 | -1.764 | |||
| 2020-02-10 | 2108 etc rela | 日本甜菜製糖 | 1951 | 1915 | 1921 | 1927 | 1821.52 | -25 | -1.281 | |||
| 2020-02-07 | 2108 etc rela | 日本甜菜製糖 | 1970 | 1932 | 1970 | 1952 | 1845.151 | -18 | -0.914 | |||
| 2020-02-06 | 2108 etc rela | 日本甜菜製糖 | 1976 | 1922 | 1922 | 1970 | 1862.166 | 49 | 2.551 | |||
| 2020-02-05 | 2108 etc rela | 日本甜菜製糖 | 1957 | 1921 | 1950 | 1921 | 1815.848 | -15 | -0.775 | |||
| 2020-02-04 | 2108 etc rela | 日本甜菜製糖 | 1938 | 1884 | 1891 | 1936 | 1830.027 | 57 | 3.034 | |||
| 2020-02-03 | 2108 etc rela | 日本甜菜製糖 | 1894 | 1865 | 1873 | 1879 | 1776.147 | -14 | -0.74 | |||
| 2020-01-31 | 2108 etc rela | 日本甜菜製糖 | 1913 | 1891 | 1891 | 1893 | 1789.381 | -1 | -0.053 | |||
| 2020-01-30 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1882 | 1903 | 1894 | 1790.326 | -24 | -1.251 | |||
| 2020-01-29 | 2108 etc rela | 日本甜菜製糖 | 1925 | 1890 | 1894 | 1918 | 1813.012 | 28 | 1.481 | |||
| 2020-01-28 | 2108 etc rela | 日本甜菜製糖 | 1912 | 1881 | 1895 | 1890 | 1786.545 | -11 | -0.579 | |||
| 2020-01-27 | 2108 etc rela | 日本甜菜製糖 | 1916 | 1900 | 1900 | 1901 | 1796.943 | -23 | -1.195 | |||
| 2020-01-24 | 2108 etc rela | 日本甜菜製糖 | 1966 | 1924 | 1966 | 1924 | 1818.684 | -41 | -2.087 | |||
| 2020-01-23 | 2108 etc rela | 日本甜菜製糖 | 1982 | 1957 | 1962 | 1965 | 1857.44 | -8 | -0.405 | |||
| 2020-01-22 | 2108 etc rela | 日本甜菜製糖 | 1983 | 1964 | 1968 | 1973 | 1865.002 | -1 | -0.051 | |||
| 2020-01-21 | 2108 etc rela | 日本甜菜製糖 | 1980 | 1966 | 1966 | 1974 | 1865.947 | 8 | 0.407 | |||
| 2020-01-20 | 2108 etc rela | 日本甜菜製糖 | 1978 | 1966 | 1966 | 1966 | 1858.385 | 0 | 0 | |||
| 2020-01-17 | 2108 etc rela | 日本甜菜製糖 | 1981 | 1966 | 1970 | 1966 | 1858.385 | 0 | 0 | |||
| 2020-01-16 | 2108 etc rela | 日本甜菜製糖 | 1993 | 1966 | 1990 | 1966 | 1858.385 | -24 | -1.206 | |||
| 2020-01-15 | 2108 etc rela | 日本甜菜製糖 | 1997 | 1979 | 1981 | 1990 | 1881.071 | 9 | 0.454 | |||
| 2020-01-14 | 2108 etc rela | 日本甜菜製糖 | 2007 | 1976 | 2002 | 1981 | 1872.564 | -24 | -1.197 | |||
| 2020-01-10 | 2108 etc rela | 日本甜菜製糖 | 2019 | 1997 | 2019 | 2005 | 1895.25 | 3 | 0.15 | |||
| 2020-01-09 | 2108 etc rela | 日本甜菜製糖 | 2013 | 1986 | 1991 | 2002 | 1892.414 | 25 | 1.265 | |||
| 2020-01-08 | 2108 etc rela | 日本甜菜製糖 | 2004 | 1974 | 2004 | 1977 | 1868.783 | -27 | -1.347 | |||
| 2020-01-07 | 2108 etc rela | 日本甜菜製糖 | 2010 | 1974 | 1974 | 2004 | 1894.305 | 32 | 1.623 | |||
| 2020-01-06 | 2108 etc rela | 日本甜菜製糖 | 2020 | 1960 | 2020 | 1972 | 1864.057 | -64 | -3.143 | |||
| 2019-12-30 | 2108 etc rela | 日本甜菜製糖 | 2041 | 2030 | 2041 | 2036 | 1924.553 | -9 | -0.44 | |||
| 2019-12-27 | 2108 etc rela | 日本甜菜製糖 | 2060 | 2042 | 2058 | 2045 | 1933.061 | 6 | 0.294 | |||
| 2019-12-26 | 2108 etc rela | 日本甜菜製糖 | 2039 | 2007 | 2007 | 2039 | 1927.389 | 35 | 1.747 | |||
| 2019-12-25 | 2108 etc rela | 日本甜菜製糖 | 2070 | 2001 | 2070 | 2004 | 1894.305 | -16 | -0.792 | |||
| 2019-12-24 | 2108 etc rela | 日本甜菜製糖 | 2024 | 2005 | 2024 | 2020 | 1909.429 | 18 | 0.899 | |||
| 2019-12-23 | 2108 etc rela | 日本甜菜製糖 | 2026 | 2002 | 2012 | 2002 | 1892.414 | -8 | -0.398 | |||
| 2019-12-20 | 2108 etc rela | 日本甜菜製糖 | 2033 | 2010 | 2021 | 2010 | 1899.976 | -32 | -1.567 | |||
| 2019-12-19 | 2108 etc rela | 日本甜菜製糖 | 2050 | 2028 | 2049 | 2042 | 1930.225 | -8 | -0.39 | |||
| 2019-12-18 | 2108 etc rela | 日本甜菜製糖 | 2052 | 2020 | 2052 | 2050 | 1937.787 | 12 | 0.589 | |||
| 2019-12-17 | 2108 etc rela | 日本甜菜製糖 | 2060 | 2034 | 2042 | 2038 | 1926.444 | -4 | -0.196 | |||
| 2019-12-16 | 2108 etc rela | 日本甜菜製糖 | 2055 | 2036 | 2055 | 2042 | 1930.225 | -13 | -0.633 | |||
| 2019-12-13 | 2108 etc rela | 日本甜菜製糖 | 2071 | 2044 | 2050 | 2055 | 1942.513 | 34 | 1.682 | |||
| 2019-12-12 | 2108 etc rela | 日本甜菜製糖 | 2049 | 2016 | 2049 | 2021 | 1910.374 | -23 | -1.125 | |||
| 2019-12-11 | 2108 etc rela | 日本甜菜製糖 | 2050 | 2029 | 2035 | 2044 | 1932.115 | 10 | 0.492 | |||
| 2019-12-10 | 2108 etc rela | 日本甜菜製糖 | 2057 | 2034 | 2049 | 2034 | 1922.663 | -10 | -0.489 | |||
| 2019-12-09 | 2108 etc rela | 日本甜菜製糖 | 2050 | 2025 | 2025 | 2044 | 1932.115 | 19 | 0.938 | |||
| 2019-12-06 | 2108 etc rela | 日本甜菜製糖 | 2025 | 2014 | 2018 | 2025 | 1914.155 | 5 | 0.248 | |||
| 2019-12-05 | 2108 etc rela | 日本甜菜製糖 | 2025 | 2010 | 2018 | 2020 | 1909.429 | -6 | -0.296 | |||
| 2019-12-04 | 2108 etc rela | 日本甜菜製糖 | 2030 | 1986 | 1995 | 2026 | 1915.101 | 18 | 0.896 | |||
| 2019-12-03 | 2108 etc rela | 日本甜菜製糖 | 2027 | 1998 | 2020 | 2008 | 1898.086 | -32 | -1.569 | |||
| 2019-12-02 | 2108 etc rela | 日本甜菜製糖 | 2051 | 2020 | 2051 | 2040 | 1928.334 | -11 | -0.536 | |||
| 2019-11-29 | 2108 etc rela | 日本甜菜製糖 | 2068 | 2035 | 2066 | 2051 | 1938.732 | -8 | -0.389 | |||
| 2019-11-28 | 2108 etc rela | 日本甜菜製糖 | 2086 | 2049 | 2074 | 2059 | 1946.294 | -1 | -0.049 | |||
| 2019-11-27 | 2108 etc rela | 日本甜菜製糖 | 2070 | 2057 | 2068 | 2060 | 1947.24 | -6 | -0.29 | |||
| 2019-11-26 | 2108 etc rela | 日本甜菜製糖 | 2075 | 2053 | 2067 | 2066 | 1952.911 | 1 | 0.048 | |||
| 2019-11-25 | 2108 etc rela | 日本甜菜製糖 | 2081 | 2056 | 2068 | 2065 | 1951.966 | 2 | 0.097 | |||
| 2019-11-22 | 2108 etc rela | 日本甜菜製糖 | 2073 | 2025 | 2061 | 2063 | 1950.075 | 2 | 0.097 | |||
| 2019-11-21 | 2108 etc rela | 日本甜菜製糖 | 2070 | 2046 | 2070 | 2061 | 1948.185 | -9 | -0.435 | |||
| 2019-11-20 | 2108 etc rela | 日本甜菜製糖 | 2072 | 2052 | 2071 | 2070 | 1956.692 | -3 | -0.145 | |||
| 2019-11-19 | 2108 etc rela | 日本甜菜製糖 | 2093 | 2047 | 2060 | 2073 | 1959.528 | 13 | 0.631 | |||
| 2019-11-18 | 2108 etc rela | 日本甜菜製糖 | 2084 | 2053 | 2084 | 2060 | 1947.24 | -24 | -1.152 | |||
| 2019-11-15 | 2108 etc rela | 日本甜菜製糖 | 2105 | 2058 | 2058 | 2084 | 1969.926 | 22 | 1.067 | |||
| 2019-11-14 | 2108 etc rela | 日本甜菜製糖 | 2074 | 2033 | 2056 | 2062 | 1949.13 | 38 | 1.877 | |||
| 2019-11-13 | 2108 etc rela | 日本甜菜製糖 | 2076 | 2022 | 2052 | 2024 | 1913.21 | -53 | -2.552 | |||
| 2019-11-12 | 2108 etc rela | 日本甜菜製糖 | 2095 | 2066 | 2086 | 2077 | 1963.309 | -22 | -1.048 | |||
| 2019-11-11 | 2108 etc rela | 日本甜菜製糖 | 2099 | 2024 | 2029 | 2099 | 1984.105 | 69 | 3.399 | |||
| 2019-11-08 | 2108 etc rela | 日本甜菜製糖 | 2111 | 2020 | 2102 | 2030 | 1918.882 | -62 | -2.964 | |||
| 2019-11-07 | 2108 etc rela | 日本甜菜製糖 | 2131 | 2090 | 2131 | 2092 | 1977.488 | -40 | -1.876 | |||
| 2019-11-06 | 2108 etc rela | 日本甜菜製糖 | 2138 | 2105 | 2138 | 2132 | 2015.299 | -8 | -0.374 | |||
| 2019-11-05 | 2108 etc rela | 日本甜菜製糖 | 2142 | 2088 | 2098 | 2140 | 2022.86 | 56 | 2.687 | |||
| 2019-11-01 | 2108 etc rela | 日本甜菜製糖 | 2100 | 2083 | 2100 | 2084 | 1969.926 | -43 | -2.022 | |||
| 2019-10-31 | 2108 etc rela | 日本甜菜製糖 | 2134 | 2058 | 2070 | 2127 | 2010.572 | 53 | 2.555 | |||
| 2019-10-30 | 2108 etc rela | 日本甜菜製糖 | 2075 | 1996 | 2008 | 2074 | 1960.473 | 71 | 3.545 | |||
| 2019-10-29 | 2108 etc rela | 日本甜菜製糖 | 2011 | 1984 | 2000 | 2003 | 1893.36 | 16 | 0.805 | |||
| 2019-10-28 | 2108 etc rela | 日本甜菜製糖 | 2011 | 1970 | 2008 | 1987 | 1878.235 | -15 | -0.749 | |||
| 2019-10-25 | 2108 etc rela | 日本甜菜製糖 | 2025 | 1992 | 2025 | 2002 | 1892.414 | -21 | -1.038 | |||
| 2019-10-24 | 2108 etc rela | 日本甜菜製糖 | 2044 | 2020 | 2030 | 2023 | 1912.265 | -10 | -0.492 | |||
| 2019-10-23 | 2108 etc rela | 日本甜菜製糖 | 2037 | 1964 | 2011 | 2033 | 1921.718 | 26 | 1.295 | |||
| 2019-10-21 | 2108 etc rela | 日本甜菜製糖 | 2014 | 1998 | 2003 | 2007 | 1897.141 | 4 | 0.2 | |||
| 2019-10-18 | 2108 etc rela | 日本甜菜製糖 | 2019 | 1992 | 1997 | 2003 | 1893.36 | -10 | -0.497 | |||
| 2019-10-17 | 2108 etc rela | 日本甜菜製糖 | 2025 | 2006 | 2006 | 2013 | 1902.812 | -13 | -0.642 | |||
| 2019-10-16 | 2108 etc rela | 日本甜菜製糖 | 2029 | 1992 | 1995 | 2026 | 1915.101 | 31 | 1.554 | |||
| 2019-10-15 | 2108 etc rela | 日本甜菜製糖 | 1997 | 1933 | 1972 | 1995 | 1885.798 | 59 | 3.048 | |||
| 2019-10-11 | 2108 etc rela | 日本甜菜製糖 | 1962 | 1904 | 1962 | 1936 | 1830.027 | -4 | -0.206 | |||
| 2019-10-10 | 2108 etc rela | 日本甜菜製糖 | 1970 | 1930 | 1970 | 1940 | 1833.808 | -18 | -0.919 | |||
| 2019-10-09 | 2108 etc rela | 日本甜菜製糖 | 1958 | 1886 | 1893 | 1958 | 1850.823 | 65 | 3.434 | |||
| 2019-10-08 | 2108 etc rela | 日本甜菜製糖 | 1896 | 1847 | 1867 | 1893 | 1789.381 | 32 | 1.72 | |||
| 2019-10-07 | 2108 etc rela | 日本甜菜製糖 | 1884 | 1833 | 1881 | 1861 | 1759.132 | -20 | -1.063 | |||
| 2019-10-04 | 2108 etc rela | 日本甜菜製糖 | 1885 | 1860 | 1885 | 1881 | 1778.038 | -16 | -0.843 | |||
| 2019-10-03 | 2108 etc rela | 日本甜菜製糖 | 1910 | 1876 | 1910 | 1897 | 1793.162 | -36 | -1.862 | |||
| 2019-10-02 | 2108 etc rela | 日本甜菜製糖 | 1946 | 1920 | 1920 | 1933 | 1827.191 | 13 | 0.677 | |||
| 2019-10-01 | 2108 etc rela | 日本甜菜製糖 | 1928 | 1901 | 1901 | 1920 | 1814.903 | 38 | 2.019 | |||
| 2019-09-30 | 2108 etc rela | 日本甜菜製糖 | 1898 | 1873 | 1878 | 1882 | 1778.983 | -8 | -0.423 | |||
| 2019-09-27 | 2108 etc rela | 日本甜菜製糖 | 1929 | 1875 | 1926 | 1890 | 1786.545 | -52 | -2.678 | |||
| 2019-09-26 | 2108 etc rela | 日本甜菜製糖 | 1953 | 1925 | 1925 | 1942 | 1835.699 | 27 | 1.41 | |||
| 2019-09-25 | 2108 etc rela | 日本甜菜製糖 | 1915 | 1887 | 1902 | 1915 | 1810.177 | 12 | 0.631 | |||
| 2019-09-24 | 2108 etc rela | 日本甜菜製糖 | 1903 | 1874 | 1878 | 1903 | 1798.833 | 2 | 0.105 | |||
| 2019-09-20 | 2108 etc rela | 日本甜菜製糖 | 1901 | 1824 | 1844 | 1901 | 1796.943 | 65 | 3.54 | |||
| 2019-09-19 | 2108 etc rela | 日本甜菜製糖 | 1845 | 1813 | 1845 | 1836 | 1735.501 | 12 | 0.658 | |||
| 2019-09-18 | 2108 etc rela | 日本甜菜製糖 | 1848 | 1806 | 1836 | 1824 | 1724.158 | -7 | -0.382 | |||
| 2019-09-17 | 2108 etc rela | 日本甜菜製糖 | 1837 | 1790 | 1820 | 1831 | 1730.775 | 23 | 1.272 | |||
| 2019-09-13 | 2108 etc rela | 日本甜菜製糖 | 1809 | 1777 | 1778 | 1808 | 1709.034 | 21 | 1.175 | |||
| 2019-09-12 | 2108 etc rela | 日本甜菜製糖 | 1804 | 1776 | 1801 | 1787 | 1689.183 | -6 | -0.335 | |||
| 2019-09-11 | 2108 etc rela | 日本甜菜製糖 | 1798 | 1767 | 1798 | 1793 | 1694.855 | 24 | 1.357 | |||
| 2019-09-10 | 2108 etc rela | 日本甜菜製糖 | 1792 | 1756 | 1773 | 1769 | 1672.168 | -12 | -0.674 | |||
| 2019-09-09 | 2108 etc rela | 日本甜菜製糖 | 1805 | 1767 | 1791 | 1781 | 1683.511 | -13 | -0.725 | |||
| 2019-09-06 | 2108 etc rela | 日本甜菜製糖 | 1804 | 1786 | 1802 | 1794 | 1695.8 | -1 | -0.056 | |||
| 2019-09-05 | 2108 etc rela | 日本甜菜製糖 | 1807 | 1772 | 1772 | 1795 | 1696.745 | 23 | 1.298 | |||
| 2019-09-04 | 2108 etc rela | 日本甜菜製糖 | 1792 | 1772 | 1776 | 1772 | 1675.004 | -17 | -0.95 | |||
| 2019-09-03 | 2108 etc rela | 日本甜菜製糖 | 1796 | 1768 | 1776 | 1789 | 1691.074 | 8 | 0.449 | |||
| 2019-09-02 | 2108 etc rela | 日本甜菜製糖 | 1792 | 1772 | 1773 | 1781 | 1683.511 | 17 | 0.964 | |||
| 2019-08-30 | 2108 etc rela | 日本甜菜製糖 | 1790 | 1743 | 1744 | 1764 | 1667.442 | 24 | 1.379 | |||
| 2019-08-29 | 2108 etc rela | 日本甜菜製糖 | 1760 | 1738 | 1741 | 1740 | 1644.756 | -1 | -0.057 | |||
| 2019-08-28 | 2108 etc rela | 日本甜菜製糖 | 1748 | 1728 | 1737 | 1741 | 1645.701 | 6 | 0.346 | |||
| 2019-08-27 | 2108 etc rela | 日本甜菜製糖 | 1788 | 1735 | 1754 | 1735 | 1640.029 | 6 | 0.347 | |||
| 2019-08-26 | 2108 etc rela | 日本甜菜製糖 | 1800 | 1728 | 1800 | 1729 | 1634.358 | -93 | -5.104 | |||
| 2019-08-23 | 2108 etc rela | 日本甜菜製糖 | 1839 | 1819 | 1839 | 1822 | 1722.267 | -4 | -0.219 | |||
| 2019-08-22 | 2108 etc rela | 日本甜菜製糖 | 1846 | 1822 | 1846 | 1826 | 1726.048 | -4 | -0.219 | |||
| 2019-08-21 | 2108 etc rela | 日本甜菜製糖 | 1848 | 1830 | 1844 | 1830 | 1729.829 | -42 | -2.244 | |||
| 2019-08-20 | 2108 etc rela | 日本甜菜製糖 | 1875 | 1835 | 1835 | 1872 | 1769.53 | 37 | 2.016 | |||
| 2019-08-19 | 2108 etc rela | 日本甜菜製糖 | 1854 | 1819 | 1851 | 1835 | 1734.556 | -18 | -0.971 | |||
| 2019-08-16 | 2108 etc rela | 日本甜菜製糖 | 1874 | 1847 | 1851 | 1853 | 1751.57 | 2 | 0.108 | |||
| 2019-08-15 | 2108 etc rela | 日本甜菜製糖 | 1861 | 1809 | 1809 | 1851 | 1749.68 | -18 | -0.963 | |||
| 2019-08-14 | 2108 etc rela | 日本甜菜製糖 | 1869 | 1848 | 1853 | 1869 | 1766.695 | 46 | 2.523 | |||
| 2019-08-13 | 2108 etc rela | 日本甜菜製糖 | 1885 | 1809 | 1850 | 1823 | 1723.213 | -87 | -4.555 | |||
| 2019-08-09 | 2108 etc rela | 日本甜菜製糖 | 1922 | 1893 | 1911 | 1910 | 1805.45 | 23 | 1.219 | |||
| 2019-08-08 | 2108 etc rela | 日本甜菜製糖 | 1908 | 1871 | 1876 | 1887 | 1783.709 | -6 | -0.317 | |||
| 2019-08-07 | 2108 etc rela | 日本甜菜製糖 | 1927 | 1891 | 1896 | 1893 | 1789.381 | -4 | -0.211 | |||
| 2019-08-06 | 2108 etc rela | 日本甜菜製糖 | 1900 | 1851 | 1861 | 1897 | 1793.162 | -11 | -0.577 | |||
| 2019-08-05 | 2108 etc rela | 日本甜菜製糖 | 1944 | 1892 | 1944 | 1908 | 1803.56 | -36 | -1.852 | |||
| 2019-08-02 | 2108 etc rela | 日本甜菜製糖 | 2003 | 1942 | 1996 | 1944 | 1837.589 | -84 | -4.142 | |||
| 2019-08-01 | 2108 etc rela | 日本甜菜製糖 | 2029 | 1997 | 2007 | 2028 | 1916.991 | 22 | 1.097 | |||
| 2019-07-31 | 2108 etc rela | 日本甜菜製糖 | 2031 | 2006 | 2013 | 2006 | 1896.195 | -23 | -1.134 | |||
| 2019-07-30 | 2108 etc rela | 日本甜菜製糖 | 2047 | 2017 | 2046 | 2029 | 1917.936 | 3 | 0.148 | |||
| 2019-07-29 | 2108 etc rela | 日本甜菜製糖 | 2049 | 2015 | 2030 | 2026 | 1915.101 | 7 | 0.347 | |||
| 2019-07-26 | 2108 etc rela | 日本甜菜製糖 | 2055 | 1999 | 2041 | 2019 | 1908.484 | -33 | -1.608 | |||
| 2019-07-25 | 2108 etc rela | 日本甜菜製糖 | 2061 | 2001 | 2016 | 2052 | 1939.677 | 94 | 4.801 | |||
| 2019-07-24 | 2108 etc rela | 日本甜菜製糖 | 1970 | 1953 | 1969 | 1958 | 1850.823 | -6 | -0.305 | |||
| 2019-07-23 | 2108 etc rela | 日本甜菜製糖 | 1990 | 1964 | 1964 | 1964 | 1856.494 | 0 | 0 | |||
| 2019-07-22 | 2108 etc rela | 日本甜菜製糖 | 2024 | 1949 | 2024 | 1964 | 1856.494 | -20 | -1.008 | |||
| 2019-07-19 | 2108 etc rela | 日本甜菜製糖 | 2006 | 1955 | 1955 | 1984 | 1875.4 | 34 | 1.744 | |||
| 2019-07-18 | 2108 etc rela | 日本甜菜製糖 | 2052 | 1949 | 2052 | 1950 | 1843.261 | -94 | -4.599 | |||
| 2019-07-17 | 2108 etc rela | 日本甜菜製糖 | 2070 | 2030 | 2045 | 2044 | 1932.115 | -28 | -1.351 | |||
| 2019-07-16 | 2108 etc rela | 日本甜菜製糖 | 2086 | 2064 | 2066 | 2072 | 1958.583 | -7 | -0.337 | |||
| 2019-07-12 | 2108 etc rela | 日本甜菜製糖 | 2087 | 2057 | 2087 | 2079 | 1965.2 | -6 | -0.288 | |||
| 2019-07-11 | 2108 etc rela | 日本甜菜製糖 | 2085 | 2051 | 2053 | 2085 | 1970.871 | 32 | 1.559 | |||
| 2019-07-10 | 2108 etc rela | 日本甜菜製糖 | 2071 | 2043 | 2060 | 2053 | 1940.623 | -7 | -0.34 | |||
| 2019-07-09 | 2108 etc rela | 日本甜菜製糖 | 2080 | 2046 | 2073 | 2060 | 1947.24 | -12 | -0.579 | |||
| 2019-07-08 | 2108 etc rela | 日本甜菜製糖 | 2098 | 2064 | 2098 | 2072 | 1958.583 | -25 | -1.192 | |||
| 2019-07-05 | 2108 etc rela | 日本甜菜製糖 | 2097 | 2067 | 2067 | 2097 | 1982.214 | 12 | 0.576 | |||
| 2019-07-04 | 2108 etc rela | 日本甜菜製糖 | 2088 | 2047 | 2050 | 2085 | 1970.871 | 43 | 2.106 | |||
| 2019-07-03 | 2108 etc rela | 日本甜菜製糖 | 2052 | 2008 | 2022 | 2042 | 1930.225 | 18 | 0.889 | |||
| 2019-07-02 | 2108 etc rela | 日本甜菜製糖 | 2040 | 2012 | 2040 | 2024 | 1913.21 | -11 | -0.541 | |||
| 2019-07-01 | 2108 etc rela | 日本甜菜製糖 | 2074 | 1996 | 2063 | 2035 | 1923.608 | 22 | 1.093 | |||
| 2019-06-28 | 2108 etc rela | 日本甜菜製糖 | 2019 | 1961 | 1962 | 2013 | 1902.812 | 46 | 2.339 | |||
| 2019-06-27 | 2108 etc rela | 日本甜菜製糖 | 1971 | 1948 | 1948 | 1967 | 1859.33 | 21 | 1.079 | |||
| 2019-06-26 | 2108 etc rela | 日本甜菜製糖 | 1949 | 1926 | 1945 | 1946 | 1839.48 | 1 | 0.051 | |||
| 2019-06-25 | 2108 etc rela | 日本甜菜製糖 | 1976 | 1934 | 1976 | 1945 | 1838.534 | 9 | 0.465 | |||
| 2019-06-24 | 2108 etc rela | 日本甜菜製糖 | 1936 | 1904 | 1927 | 1936 | 1830.027 | 9 | 0.467 | |||
| 2019-06-21 | 2108 etc rela | 日本甜菜製糖 | 1944 | 1922 | 1944 | 1927 | 1821.52 | -3 | -0.155 | |||
| 2019-06-20 | 2108 etc rela | 日本甜菜製糖 | 1937 | 1918 | 1926 | 1930 | 1824.355 | 15 | 0.783 | |||
| 2019-06-19 | 2108 etc rela | 日本甜菜製糖 | 1917 | 1837 | 1905 | 1915 | 1810.177 | 20 | 1.055 | |||
| 2019-06-18 | 2108 etc rela | 日本甜菜製糖 | 1927 | 1890 | 1927 | 1895 | 1791.271 | -21 | -1.096 | |||
| 2019-06-17 | 2108 etc rela | 日本甜菜製糖 | 1932 | 1896 | 1924 | 1916 | 1811.122 | -32 | -1.643 | |||
| 2019-06-14 | 2108 etc rela | 日本甜菜製糖 | 1963 | 1943 | 1963 | 1948 | 1841.37 | -6 | -0.307 | |||
| 2019-06-13 | 2108 etc rela | 日本甜菜製糖 | 1958 | 1926 | 1935 | 1954 | 1847.042 | -2 | -0.102 | |||
| 2019-06-12 | 2108 etc rela | 日本甜菜製糖 | 1956 | 1934 | 1947 | 1956 | 1848.932 | 12 | 0.617 | |||
| 2019-06-11 | 2108 etc rela | 日本甜菜製糖 | 1946 | 1904 | 1930 | 1944 | 1837.589 | 14 | 0.725 | |||
| 2019-06-10 | 2108 etc rela | 日本甜菜製糖 | 1937 | 1909 | 1918 | 1930 | 1824.355 | 11 | 0.573 | |||
| 2019-06-07 | 2108 etc rela | 日本甜菜製糖 | 1936 | 1907 | 1936 | 1919 | 1813.958 | -8 | -0.415 | |||
| 2019-06-06 | 2108 etc rela | 日本甜菜製糖 | 1938 | 1914 | 1922 | 1927 | 1821.52 | 5 | 0.26 | |||
| 2019-06-05 | 2108 etc rela | 日本甜菜製糖 | 1922 | 1895 | 1915 | 1922 | 1816.793 | 0 | 0 | |||
| 2019-06-04 | 2108 etc rela | 日本甜菜製糖 | 1923 | 1866 | 1877 | 1922 | 1816.793 | 53 | 2.836 | |||
| 2019-06-03 | 2108 etc rela | 日本甜菜製糖 | 1870 | 1856 | 1856 | 1869 | 1766.695 | -6 | -0.32 | |||
| 2019-05-31 | 2108 etc rela | 日本甜菜製糖 | 1895 | 1861 | 1895 | 1875 | 1772.366 | -22 | -1.16 | |||
| 2019-05-30 | 2108 etc rela | 日本甜菜製糖 | 1917 | 1891 | 1914 | 1897 | 1793.162 | -33 | -1.71 | |||
| 2019-05-29 | 2108 etc rela | 日本甜菜製糖 | 1967 | 1920 | 1967 | 1930 | 1824.355 | -39 | -1.981 | |||
| 2019-05-28 | 2108 etc rela | 日本甜菜製糖 | 1970 | 1911 | 1922 | 1969 | 1861.221 | 20 | 1.026 | |||
| 2019-05-27 | 2108 etc rela | 日本甜菜製糖 | 1949 | 1934 | 1948 | 1949 | 1842.315 | 1 | 0.051 | |||
| 2019-05-24 | 2108 etc rela | 日本甜菜製糖 | 1949 | 1934 | 1948 | 1948 | 1841.37 | 7 | 0.361 | |||
| 2019-05-23 | 2108 etc rela | 日本甜菜製糖 | 1948 | 1923 | 1936 | 1941 | 1834.753 | 25 | 1.305 | |||
| 2019-05-22 | 2108 etc rela | 日本甜菜製糖 | 1935 | 1913 | 1935 | 1916 | 1811.122 | -19 | -0.982 | |||
| 2019-05-21 | 2108 etc rela | 日本甜菜製糖 | 1935 | 1910 | 1914 | 1935 | 1829.082 | 21 | 1.097 | |||
| 2019-05-20 | 2108 etc rela | 日本甜菜製糖 | 1917 | 1906 | 1909 | 1914 | 1809.231 | 5 | 0.262 | |||
| 2019-05-17 | 2108 etc rela | 日本甜菜製糖 | 1909 | 1880 | 1905 | 1909 | 1804.505 | 6 | 0.315 | |||
| 2019-05-16 | 2108 etc rela | 日本甜菜製糖 | 1903 | 1886 | 1902 | 1903 | 1798.833 | 14 | 0.741 | |||
| 2019-05-15 | 2108 etc rela | 日本甜菜製糖 | 1901 | 1862 | 1901 | 1889 | 1785.6 | -10 | -0.527 | |||
| 2019-05-14 | 2108 etc rela | 日本甜菜製糖 | 1899 | 1850 | 1868 | 1899 | 1795.052 | 26 | 1.388 | |||
| 2019-05-13 | 2108 etc rela | 日本甜菜製糖 | 1892 | 1865 | 1865 | 1873 | 1770.476 | 17 | 0.916 | |||
| 2019-05-10 | 2108 etc rela | 日本甜菜製糖 | 1867 | 1840 | 1851 | 1856 | 1754.406 | -7 | -0.376 | |||
| 2019-05-09 | 2108 etc rela | 日本甜菜製糖 | 1891 | 1840 | 1873 | 1863 | 1761.023 | -23 | -1.22 | |||
| 2019-05-08 | 2108 etc rela | 日本甜菜製糖 | 1892 | 1865 | 1884 | 1886 | 1782.764 | 4 | 0.213 | |||
| 2019-05-07 | 2108 etc rela | 日本甜菜製糖 | 1898 | 1871 | 1895 | 1882 | 1778.983 | 13 | 0.696 | |||
| 2019-04-26 | 2108 etc rela | 日本甜菜製糖 | 1879 | 1857 | 1862 | 1869 | 1766.695 | -6 | -0.32 | |||
| 2019-04-25 | 2108 etc rela | 日本甜菜製糖 | 1876 | 1855 | 1862 | 1875 | 1772.366 | 27 | 1.461 | |||
| 2019-04-24 | 2108 etc rela | 日本甜菜製糖 | 1869 | 1843 | 1858 | 1848 | 1746.844 | -2 | -0.108 | |||
| 2019-04-23 | 2108 etc rela | 日本甜菜製糖 | 1856 | 1830 | 1841 | 1850 | 1748.735 | 14 | 0.763 | |||
| 2019-04-22 | 2108 etc rela | 日本甜菜製糖 | 1842 | 1824 | 1832 | 1836 | 1735.501 | 4 | 0.218 | |||
| 2019-04-19 | 2108 etc rela | 日本甜菜製糖 | 1859 | 1827 | 1855 | 1832 | 1731.72 | -21 | -1.133 | |||
| 2019-04-18 | 2108 etc rela | 日本甜菜製糖 | 1867 | 1847 | 1867 | 1853 | 1751.57 | -20 | -1.068 | |||
| 2019-04-17 | 2108 etc rela | 日本甜菜製糖 | 1885 | 1863 | 1885 | 1873 | 1770.476 | -7 | -0.372 | |||
| 2019-04-16 | 2108 etc rela | 日本甜菜製糖 | 1902 | 1868 | 1896 | 1880 | 1777.092 | -18 | -0.948 | |||
| 2019-04-15 | 2108 etc rela | 日本甜菜製糖 | 1910 | 1888 | 1897 | 1898 | 1794.107 | 18 | 0.957 | |||
| 2019-04-12 | 2108 etc rela | 日本甜菜製糖 | 1889 | 1874 | 1887 | 1880 | 1777.092 | -9 | -0.476 | |||
| 2019-04-11 | 2108 etc rela | 日本甜菜製糖 | 1894 | 1867 | 1894 | 1889 | 1785.6 | -5 | -0.264 | |||
| 2019-04-10 | 2108 etc rela | 日本甜菜製糖 | 1911 | 1860 | 1911 | 1894 | 1790.326 | -6 | -0.316 | |||
| 2019-04-09 | 2108 etc rela | 日本甜菜製糖 | 1916 | 1895 | 1914 | 1900 | 1795.998 | -17 | -0.887 | |||
| 2019-04-08 | 2108 etc rela | 日本甜菜製糖 | 1935 | 1917 | 1917 | 1917 | 1812.067 | 0 | 0 | |||
| 2019-04-05 | 2108 etc rela | 日本甜菜製糖 | 1934 | 1904 | 1934 | 1917 | 1812.067 | -14 | -0.725 | |||
| 2019-04-04 | 2108 etc rela | 日本甜菜製糖 | 1933 | 1912 | 1919 | 1931 | 1825.301 | 24 | 1.259 | |||
| 2019-04-03 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1882 | 1899 | 1907 | 1802.615 | 11 | 0.58 | |||
| 2019-04-02 | 2108 etc rela | 日本甜菜製糖 | 1953 | 1886 | 1953 | 1896 | 1792.217 | -40 | -2.066 | |||
| 2019-04-01 | 2108 etc rela | 日本甜菜製糖 | 1953 | 1931 | 1941 | 1936 | 1830.027 | 22 | 1.149 | |||
| 2019-03-29 | 2108 etc rela | 日本甜菜製糖 | 1925 | 1851 | 1852 | 1914 | 1809.231 | 74 | 4.022 | |||
| 2019-03-28 | 2108 etc rela | 日本甜菜製糖 | 1918 | 1840 | 1917 | 1840 | 1739.282 | -100 | -5.155 | |||
| 2019-03-27 | 2108 etc rela | 日本甜菜製糖 | 1950 | 1903 | 1910 | 1940 | 1833.808 | -146 | -6.999 | |||
| 2019-03-26 | 2108 etc rela | 日本甜菜製糖 | 2094 | 2040 | 2040 | 2086 | 1943.458 | 70 | 3.472 | |||
| 2019-03-25 | 2108 etc rela | 日本甜菜製糖 | 2041 | 2005 | 2041 | 2016 | 1878.242 | -24 | -1.176 | |||
| 2019-03-22 | 2108 etc rela | 日本甜菜製糖 | 2040 | 2013 | 2032 | 2040 | 1900.602 | 9 | 0.443 | |||
| 2019-03-20 | 2108 etc rela | 日本甜菜製糖 | 2045 | 2018 | 2025 | 2031 | 1892.217 | 2 | 0.099 | |||
| 2019-03-19 | 2108 etc rela | 日本甜菜製糖 | 2029 | 1997 | 2010 | 2029 | 1890.354 | 20 | 0.996 | |||
| 2019-03-18 | 2108 etc rela | 日本甜菜製糖 | 2011 | 1974 | 1990 | 2009 | 1871.72 | 13 | 0.651 | |||
| 2019-03-15 | 2108 etc rela | 日本甜菜製糖 | 1996 | 1961 | 1961 | 1996 | 1859.608 | 36 | 1.837 | |||
| 2019-03-14 | 2108 etc rela | 日本甜菜製糖 | 1963 | 1940 | 1963 | 1960 | 1826.068 | 5 | 0.256 | |||
| 2019-03-13 | 2108 etc rela | 日本甜菜製糖 | 1973 | 1921 | 1958 | 1955 | 1821.41 | -14 | -0.711 | |||
| 2019-03-12 | 2108 etc rela | 日本甜菜製糖 | 1972 | 1941 | 1941 | 1969 | 1834.453 | 45 | 2.339 | |||
| 2019-03-11 | 2108 etc rela | 日本甜菜製糖 | 1932 | 1914 | 1915 | 1924 | 1792.528 | 8 | 0.418 | |||
| 2019-03-08 | 2108 etc rela | 日本甜菜製糖 | 1947 | 1911 | 1937 | 1916 | 1785.075 | -30 | -1.542 | |||
| 2019-03-07 | 2108 etc rela | 日本甜菜製糖 | 1946 | 1926 | 1937 | 1946 | 1813.025 | 9 | 0.465 | |||
| 2019-03-06 | 2108 etc rela | 日本甜菜製糖 | 1939 | 1915 | 1915 | 1937 | 1804.64 | 21 | 1.096 | |||
| 2019-03-05 | 2108 etc rela | 日本甜菜製糖 | 1922 | 1910 | 1912 | 1916 | 1785.075 | 5 | 0.262 | |||
| 2019-03-04 | 2108 etc rela | 日本甜菜製糖 | 1918 | 1885 | 1900 | 1911 | 1780.417 | 31 | 1.649 | |||
| 2019-03-01 | 2108 etc rela | 日本甜菜製糖 | 1912 | 1869 | 1912 | 1880 | 1751.535 | -18 | -0.948 | |||
| 2019-02-28 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1888 | 1895 | 1898 | 1768.305 | 10 | 0.53 | |||
| 2019-02-27 | 2108 etc rela | 日本甜菜製糖 | 1893 | 1873 | 1874 | 1888 | 1758.988 | 3 | 0.159 | |||
| 2019-02-26 | 2108 etc rela | 日本甜菜製糖 | 1891 | 1862 | 1870 | 1885 | 1756.193 | 10 | 0.533 | |||
| 2019-02-25 | 2108 etc rela | 日本甜菜製糖 | 1910 | 1856 | 1903 | 1875 | 1746.877 | -11 | -0.583 | |||
| 2019-02-22 | 2108 etc rela | 日本甜菜製糖 | 1960 | 1850 | 1901 | 1886 | 1757.125 | 65 | 3.569 | |||
| 2019-02-21 | 2108 etc rela | 日本甜菜製糖 | 1829 | 1811 | 1819 | 1821 | 1696.567 | -4 | -0.219 | |||
| 2019-02-20 | 2108 etc rela | 日本甜菜製糖 | 1830 | 1809 | 1821 | 1825 | 1700.293 | 3 | 0.165 | |||
| 2019-02-19 | 2108 etc rela | 日本甜菜製糖 | 1834 | 1788 | 1788 | 1822 | 1697.498 | 7 | 0.386 | |||
| 2019-02-18 | 2108 etc rela | 日本甜菜製糖 | 1815 | 1767 | 1767 | 1815 | 1690.977 | 50 | 2.833 | |||
| 2019-02-15 | 2108 etc rela | 日本甜菜製糖 | 1766 | 1747 | 1752 | 1765 | 1644.393 | 6 | 0.341 | |||
| 2019-02-14 | 2108 etc rela | 日本甜菜製糖 | 1770 | 1752 | 1756 | 1759 | 1638.803 | -14 | -0.79 | |||
| 2019-02-13 | 2108 etc rela | 日本甜菜製糖 | 1783 | 1741 | 1751 | 1773 | 1651.847 | 23 | 1.314 | |||
| 2019-02-12 | 2108 etc rela | 日本甜菜製糖 | 1791 | 1750 | 1775 | 1750 | 1630.418 | -18 | -1.018 | |||
| 2019-02-08 | 2108 etc rela | 日本甜菜製糖 | 1784 | 1752 | 1770 | 1768 | 1647.188 | 5 | 0.284 | |||
| 2019-02-07 | 2108 etc rela | 日本甜菜製糖 | 1801 | 1748 | 1798 | 1763 | 1642.53 | -33 | -1.837 | |||
| 2019-02-06 | 2108 etc rela | 日本甜菜製糖 | 1821 | 1791 | 1795 | 1796 | 1673.275 | -13 | -0.719 | |||
| 2019-02-05 | 2108 etc rela | 日本甜菜製糖 | 1809 | 1754 | 1754 | 1809 | 1685.387 | 55 | 3.136 | |||
| 2019-02-04 | 2108 etc rela | 日本甜菜製糖 | 1762 | 1736 | 1736 | 1754 | 1634.145 | 32 | 1.858 | |||
| 2019-02-01 | 2108 etc rela | 日本甜菜製糖 | 1738 | 1720 | 1737 | 1722 | 1604.332 | -7 | -0.405 | |||
| 2019-01-31 | 2108 etc rela | 日本甜菜製糖 | 1743 | 1721 | 1731 | 1729 | 1610.853 | 2 | 0.116 | |||
| 2019-01-30 | 2108 etc rela | 日本甜菜製糖 | 1747 | 1722 | 1747 | 1727 | 1608.99 | -17 | -0.975 | |||
| 2019-01-29 | 2108 etc rela | 日本甜菜製糖 | 1764 | 1743 | 1764 | 1744 | 1624.828 | -20 | -1.134 | |||
| 2019-01-28 | 2108 etc rela | 日本甜菜製糖 | 1781 | 1764 | 1781 | 1764 | 1643.462 | -14 | -0.787 | |||
| 2019-01-25 | 2108 etc rela | 日本甜菜製糖 | 1807 | 1778 | 1798 | 1778 | 1656.505 | -9 | -0.504 | |||
| 2019-01-24 | 2108 etc rela | 日本甜菜製糖 | 1789 | 1760 | 1760 | 1787 | 1664.89 | 27 | 1.534 | |||
| 2019-01-23 | 2108 etc rela | 日本甜菜製糖 | 1775 | 1760 | 1767 | 1760 | 1639.735 | -25 | -1.401 | |||
| 2019-01-22 | 2108 etc rela | 日本甜菜製糖 | 1795 | 1771 | 1795 | 1785 | 1663.027 | -7 | -0.391 | |||
| 2019-01-21 | 2108 etc rela | 日本甜菜製糖 | 1793 | 1774 | 1779 | 1792 | 1669.548 | 26 | 1.472 | |||
| 2019-01-18 | 2108 etc rela | 日本甜菜製糖 | 1783 | 1753 | 1763 | 1766 | 1645.325 | 13 | 0.742 | |||
| 2019-01-17 | 2108 etc rela | 日本甜菜製糖 | 1798 | 1740 | 1798 | 1753 | 1633.213 | -33 | -1.848 | |||
| 2019-01-16 | 2108 etc rela | 日本甜菜製糖 | 1813 | 1781 | 1805 | 1786 | 1663.958 | -19 | -1.053 | |||
| 2019-01-15 | 2108 etc rela | 日本甜菜製糖 | 1825 | 1800 | 1810 | 1805 | 1681.66 | -6 | -0.331 | |||
| 2019-01-11 | 2108 etc rela | 日本甜菜製糖 | 1832 | 1810 | 1832 | 1811 | 1687.25 | -27 | -1.469 | |||
| 2019-01-10 | 2108 etc rela | 日本甜菜製糖 | 1843 | 1808 | 1823 | 1838 | 1712.405 | 12 | 0.657 | |||
| 2019-01-09 | 2108 etc rela | 日本甜菜製糖 | 1837 | 1808 | 1829 | 1826 | 1701.225 | 4 | 0.22 | |||
| 2019-01-08 | 2108 etc rela | 日本甜菜製糖 | 1839 | 1822 | 1829 | 1822 | 1697.498 | -4 | -0.219 | |||
| 2019-01-07 | 2108 etc rela | 日本甜菜製糖 | 1830 | 1795 | 1804 | 1826 | 1701.225 | 42 | 2.354 | |||
| 2019-01-04 | 2108 etc rela | 日本甜菜製糖 | 1810 | 1770 | 1799 | 1784 | 1662.095 | -19 | -1.054 | |||
| 2018-12-31 | 2108 etc rela | 日本甜菜製糖 | 1803 | 1803 | 1803 | 1803 | 1679.797 | 0 | 0 | |||
| 2018-12-28 | 2108 etc rela | 日本甜菜製糖 | 1809 | 1787 | 1799 | 1803 | 1679.797 | 7 | 0.39 | |||
| 2018-12-27 | 2108 etc rela | 日本甜菜製糖 | 1796 | 1734 | 1747 | 1796 | 1673.275 | 89 | 5.214 | |||
| 2018-12-26 | 2108 etc rela | 日本甜菜製糖 | 1719 | 1682 | 1682 | 1707 | 1590.357 | 30 | 1.789 | |||
| 2018-12-25 | 2108 etc rela | 日本甜菜製糖 | 1750 | 1667 | 1750 | 1677 | 1562.406 | -82 | -4.662 | |||
| 2018-12-24 | 2108 etc rela | 日本甜菜製糖 | 1759 | 1759 | 1759 | 1759 | 1638.803 | 0 | 0 | |||
| 2018-12-21 | 2108 etc rela | 日本甜菜製糖 | 1775 | 1718 | 1753 | 1759 | 1638.803 | -17 | -0.957 | |||
| 2018-12-20 | 2108 etc rela | 日本甜菜製糖 | 1836 | 1762 | 1834 | 1776 | 1654.642 | -70 | -3.792 | |||
| 2018-12-19 | 2108 etc rela | 日本甜菜製糖 | 1870 | 1823 | 1854 | 1846 | 1719.858 | 4 | 0.217 | |||
| 2018-12-18 | 2108 etc rela | 日本甜菜製糖 | 1867 | 1842 | 1867 | 1842 | 1716.132 | -24 | -1.286 | |||
| 2018-12-17 | 2108 etc rela | 日本甜菜製糖 | 1893 | 1857 | 1878 | 1866 | 1738.492 | -28 | -1.478 | |||
| 2018-12-14 | 2108 etc rela | 日本甜菜製糖 | 1929 | 1889 | 1889 | 1894 | 1764.578 | -11 | -0.577 | |||
| 2018-12-13 | 2108 etc rela | 日本甜菜製糖 | 1919 | 1871 | 1871 | 1905 | 1774.827 | 34 | 1.817 | |||
| 2018-12-12 | 2108 etc rela | 日本甜菜製糖 | 1881 | 1855 | 1856 | 1871 | 1743.15 | 28 | 1.519 | |||
| 2018-12-11 | 2108 etc rela | 日本甜菜製糖 | 1892 | 1840 | 1888 | 1843 | 1717.063 | -35 | -1.864 | |||
| 2018-12-10 | 2108 etc rela | 日本甜菜製糖 | 1905 | 1878 | 1900 | 1878 | 1749.672 | -42 | -2.188 | |||
| 2018-12-07 | 2108 etc rela | 日本甜菜製糖 | 1955 | 1912 | 1955 | 1920 | 1788.802 | -27 | -1.387 | |||
| 2018-12-06 | 2108 etc rela | 日本甜菜製糖 | 1970 | 1935 | 1970 | 1947 | 1813.957 | -29 | -1.468 | |||
| 2018-12-05 | 2108 etc rela | 日本甜菜製糖 | 1984 | 1947 | 1960 | 1976 | 1840.975 | 3 | 0.152 | |||
| 2018-12-04 | 2108 etc rela | 日本甜菜製糖 | 2001 | 1964 | 2001 | 1973 | 1838.18 | -28 | -1.399 | |||
| 2018-12-03 | 2108 etc rela | 日本甜菜製糖 | 2002 | 1973 | 1993 | 2001 | 1864.267 | 34 | 1.729 | |||
| 2018-11-30 | 2108 etc rela | 日本甜菜製糖 | 2003 | 1952 | 1959 | 1967 | 1832.59 | -7 | -0.355 | |||
| 2018-11-29 | 2108 etc rela | 日本甜菜製糖 | 2009 | 1969 | 1996 | 1974 | 1839.112 | -22 | -1.102 | |||
| 2018-11-28 | 2108 etc rela | 日本甜菜製糖 | 1996 | 1940 | 1973 | 1996 | 1859.608 | 49 | 2.517 | |||
| 2018-11-27 | 2108 etc rela | 日本甜菜製糖 | 1978 | 1945 | 1962 | 1947 | 1813.957 | -15 | -0.765 | |||
| 2018-11-26 | 2108 etc rela | 日本甜菜製糖 | 1983 | 1962 | 1965 | 1962 | 1827.932 | -11 | -0.558 | |||
| 2018-11-23 | 2108 etc rela | 日本甜菜製糖 | 1973 | 1973 | 1973 | 1973 | 1838.18 | 0 | 0 | |||
| 2018-11-22 | 2108 etc rela | 日本甜菜製糖 | 1982 | 1935 | 1970 | 1973 | 1838.18 | 13 | 0.663 | |||
| 2018-11-21 | 2108 etc rela | 日本甜菜製糖 | 1966 | 1940 | 1956 | 1960 | 1826.068 | -5 | -0.254 | |||
| 2018-11-20 | 2108 etc rela | 日本甜菜製糖 | 1965 | 1925 | 1925 | 1965 | 1830.727 | 31 | 1.603 | |||
| 2018-11-19 | 2108 etc rela | 日本甜菜製糖 | 1947 | 1928 | 1929 | 1934 | 1801.845 | -6 | -0.309 | |||
| 2018-11-16 | 2108 etc rela | 日本甜菜製糖 | 1962 | 1931 | 1958 | 1940 | 1807.435 | -30 | -1.523 | |||
| 2018-11-15 | 2108 etc rela | 日本甜菜製糖 | 1982 | 1931 | 1931 | 1970 | 1835.385 | 26 | 1.337 | |||
| 2018-11-14 | 2108 etc rela | 日本甜菜製糖 | 1968 | 1935 | 1940 | 1944 | 1811.162 | -6 | -0.308 | |||
| 2018-11-13 | 2108 etc rela | 日本甜菜製糖 | 1969 | 1941 | 1964 | 1950 | 1816.752 | -43 | -2.158 | |||
| 2018-11-12 | 2108 etc rela | 日本甜菜製糖 | 2011 | 1968 | 1968 | 1993 | 1856.813 | 17 | 0.86 | |||
| 2018-11-09 | 2108 etc rela | 日本甜菜製糖 | 1984 | 1959 | 1968 | 1976 | 1840.975 | 14 | 0.714 | |||
| 2018-11-08 | 2108 etc rela | 日本甜菜製糖 | 1977 | 1955 | 1955 | 1962 | 1827.932 | 25 | 1.291 | |||
| 2018-11-07 | 2108 etc rela | 日本甜菜製糖 | 1953 | 1920 | 1945 | 1937 | 1804.64 | 2 | 0.103 | |||
| 2018-11-06 | 2108 etc rela | 日本甜菜製糖 | 1946 | 1918 | 1918 | 1935 | 1802.777 | 17 | 0.886 | |||
| 2018-11-05 | 2108 etc rela | 日本甜菜製糖 | 1947 | 1915 | 1944 | 1918 | 1786.938 | -36 | -1.842 | |||
| 2018-11-02 | 2108 etc rela | 日本甜菜製糖 | 1965 | 1930 | 1965 | 1954 | 1820.478 | 11 | 0.566 | |||
| 2018-11-01 | 2108 etc rela | 日本甜菜製糖 | 1977 | 1940 | 1953 | 1943 | 1810.23 | -25 | -1.27 | |||
| 2018-10-31 | 2108 etc rela | 日本甜菜製糖 | 1982 | 1942 | 1982 | 1968 | 1833.522 | -4 | -0.203 | |||
| 2018-10-30 | 2108 etc rela | 日本甜菜製糖 | 1980 | 1900 | 1900 | 1972 | 1837.248 | 87 | 4.615 | |||
| 2018-10-29 | 2108 etc rela | 日本甜菜製糖 | 1916 | 1885 | 1913 | 1885 | 1756.193 | 1 | 0.053 | |||
| 2018-10-26 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1875 | 1898 | 1884 | 1755.262 | -5 | -0.265 | |||
| 2018-10-25 | 2108 etc rela | 日本甜菜製糖 | 1926 | 1885 | 1926 | 1889 | 1759.92 | -47 | -2.428 | |||
| 2018-10-24 | 2108 etc rela | 日本甜菜製糖 | 1941 | 1910 | 1915 | 1936 | 1803.708 | 29 | 1.521 | |||
| 2018-10-23 | 2108 etc rela | 日本甜菜製糖 | 1930 | 1906 | 1926 | 1907 | 1776.69 | -25 | -1.294 | |||
| 2018-10-22 | 2108 etc rela | 日本甜菜製糖 | 1941 | 1915 | 1932 | 1932 | 1799.982 | 1 | 0.052 | |||
| 2018-10-19 | 2108 etc rela | 日本甜菜製糖 | 1945 | 1908 | 1920 | 1931 | 1799.05 | -14 | -0.72 | |||
| 2018-10-18 | 2108 etc rela | 日本甜菜製糖 | 1952 | 1920 | 1920 | 1945 | 1812.093 | 13 | 0.673 | |||
| 2018-10-17 | 2108 etc rela | 日本甜菜製糖 | 1933 | 1885 | 1891 | 1932 | 1799.982 | 43 | 2.276 | |||
| 2018-10-16 | 2108 etc rela | 日本甜菜製糖 | 1904 | 1878 | 1901 | 1889 | 1759.92 | -12 | -0.631 | |||
| 2018-10-15 | 2108 etc rela | 日本甜菜製糖 | 1932 | 1898 | 1930 | 1901 | 1771.1 | -29 | -1.503 | |||
| 2018-10-12 | 2108 etc rela | 日本甜菜製糖 | 1964 | 1926 | 1950 | 1930 | 1798.118 | -11 | -0.567 | |||
| 2018-10-11 | 2108 etc rela | 日本甜菜製糖 | 1985 | 1931 | 1984 | 1941 | 1808.367 | -63 | -3.144 | |||
| 2018-10-10 | 2108 etc rela | 日本甜菜製糖 | 2031 | 2004 | 2028 | 2004 | 1867.062 | -15 | -0.743 | |||
| 2018-10-09 | 2108 etc rela | 日本甜菜製糖 | 2051 | 2010 | 2051 | 2019 | 1881.037 | -19 | -0.932 | |||
| 2018-10-08 | 2108 etc rela | 日本甜菜製糖 | 2038 | 2038 | 2038 | 2038 | 1898.738 | 0 | 0 | |||
| 2018-10-05 | 2108 etc rela | 日本甜菜製糖 | 2057 | 2030 | 2050 | 2038 | 1898.738 | -15 | -0.731 | |||
| 2018-10-04 | 2108 etc rela | 日本甜菜製糖 | 2106 | 2045 | 2106 | 2053 | 1912.713 | -53 | -2.517 | |||
| 2018-10-03 | 2108 etc rela | 日本甜菜製糖 | 2116 | 2090 | 2090 | 2106 | 1962.092 | 3 | 0.143 | |||
| 2018-10-02 | 2108 etc rela | 日本甜菜製糖 | 2109 | 2079 | 2090 | 2103 | 1959.297 | 13 | 0.622 | |||
| 2018-10-01 | 2108 etc rela | 日本甜菜製糖 | 2098 | 2070 | 2077 | 2090 | 1947.185 | 9 | 0.432 | |||
| 2018-09-28 | 2108 etc rela | 日本甜菜製糖 | 2090 | 2059 | 2078 | 2081 | 1938.8 | 16 | 0.775 | |||
| 2018-09-27 | 2108 etc rela | 日本甜菜製糖 | 2082 | 2050 | 2082 | 2065 | 1923.894 | -17 | -0.817 | |||
| 2018-09-26 | 2108 etc rela | 日本甜菜製糖 | 2085 | 2031 | 2051 | 2082 | 1939.732 | 35 | 1.71 | |||
| 2018-09-25 | 2108 etc rela | 日本甜菜製糖 | 2047 | 1978 | 1985 | 2047 | 1907.124 | 89 | 4.545 | |||
| 2018-09-24 | 2108 etc rela | 日本甜菜製糖 | 1958 | 1958 | 1958 | 1958 | 1824.205 | 0 | 0 | |||
| 2018-09-21 | 2108 etc rela | 日本甜菜製糖 | 1992 | 1958 | 1979 | 1958 | 1824.205 | -21 | -1.061 | |||
| 2018-09-20 | 2108 etc rela | 日本甜菜製糖 | 1985 | 1949 | 1953 | 1979 | 1843.77 | 26 | 1.331 | |||
| 2018-09-19 | 2108 etc rela | 日本甜菜製糖 | 1982 | 1948 | 1948 | 1953 | 1819.547 | 12 | 0.618 | |||
| 2018-09-18 | 2108 etc rela | 日本甜菜製糖 | 1941 | 1898 | 1898 | 1941 | 1808.367 | 43 | 2.266 | |||
| 2018-09-17 | 2108 etc rela | 日本甜菜製糖 | 1898 | 1898 | 1898 | 1898 | 1768.305 | 0 | 0 | |||
| 2018-09-14 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1888 | 1891 | 1898 | 1768.305 | -3 | -0.158 | |||
| 2018-09-13 | 2108 etc rela | 日本甜菜製糖 | 1906 | 1877 | 1877 | 1901 | 1771.1 | 24 | 1.279 | |||
| 2018-09-12 | 2108 etc rela | 日本甜菜製糖 | 1904 | 1874 | 1904 | 1877 | 1748.74 | -31 | -1.625 | |||
| 2018-09-11 | 2108 etc rela | 日本甜菜製糖 | 1912 | 1892 | 1901 | 1908 | 1777.622 | 6 | 0.315 | |||
| 2018-09-10 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1901 | 1902 | 1902 | 1772.032 | -9 | -0.471 | |||
| 2018-09-07 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1884 | 1892 | 1911 | 1780.417 | 13 | 0.685 | |||
| 2018-09-06 | 2108 etc rela | 日本甜菜製糖 | 1914 | 1893 | 1903 | 1898 | 1768.305 | -15 | -0.784 | |||
| 2018-09-05 | 2108 etc rela | 日本甜菜製糖 | 1921 | 1902 | 1913 | 1913 | 1782.28 | -6 | -0.313 | |||
| 2018-09-04 | 2108 etc rela | 日本甜菜製糖 | 1927 | 1913 | 1913 | 1919 | 1787.87 | 6 | 0.314 | |||
| 2018-09-03 | 2108 etc rela | 日本甜菜製糖 | 1964 | 1913 | 1960 | 1913 | 1782.28 | -47 | -2.398 | |||
| 2018-08-31 | 2108 etc rela | 日本甜菜製糖 | 1971 | 1958 | 1963 | 1960 | 1826.068 | -3 | -0.153 | |||
| 2018-08-30 | 2108 etc rela | 日本甜菜製糖 | 1995 | 1956 | 1966 | 1963 | 1828.864 | -3 | -0.153 | |||
| 2018-08-29 | 2108 etc rela | 日本甜菜製糖 | 1971 | 1948 | 1948 | 1966 | 1831.658 | 21 | 1.08 | |||
| 2018-08-28 | 2108 etc rela | 日本甜菜製糖 | 1961 | 1941 | 1942 | 1945 | 1812.093 | 5 | 0.258 | |||
| 2018-08-27 | 2108 etc rela | 日本甜菜製糖 | 1953 | 1930 | 1940 | 1940 | 1807.435 | 4 | 0.207 | |||
| 2018-08-24 | 2108 etc rela | 日本甜菜製糖 | 1948 | 1925 | 1937 | 1936 | 1803.708 | 0 | 0 | |||
| 2018-08-23 | 2108 etc rela | 日本甜菜製糖 | 1962 | 1935 | 1949 | 1936 | 1803.708 | -29 | -1.476 | |||
| 2018-08-22 | 2108 etc rela | 日本甜菜製糖 | 1967 | 1950 | 1961 | 1965 | 1830.727 | 4 | 0.204 | |||
| 2018-08-21 | 2108 etc rela | 日本甜菜製糖 | 1992 | 1961 | 1984 | 1961 | 1827 | -23 | -1.159 | |||
| 2018-08-20 | 2108 etc rela | 日本甜菜製糖 | 2010 | 1983 | 2010 | 1984 | 1848.428 | -26 | -1.294 | |||
| 2018-08-17 | 2108 etc rela | 日本甜菜製糖 | 2022 | 2000 | 2000 | 2010 | 1872.652 | 1 | 0.05 | |||
| 2018-08-16 | 2108 etc rela | 日本甜菜製糖 | 2031 | 1998 | 2028 | 2009 | 1871.72 | -23 | -1.132 | |||
| 2018-08-15 | 2108 etc rela | 日本甜菜製糖 | 2073 | 2021 | 2070 | 2032 | 1893.148 | -36 | -1.741 | |||
| 2018-08-14 | 2108 etc rela | 日本甜菜製糖 | 2113 | 2060 | 2095 | 2068 | 1926.688 | -27 | -1.289 | |||
| 2018-08-13 | 2108 etc rela | 日本甜菜製糖 | 2215 | 2084 | 2213 | 2095 | 1951.844 | -131 | -5.885 | |||
| 2018-08-10 | 2108 etc rela | 日本甜菜製糖 | 2296 | 2223 | 2279 | 2226 | 2073.892 | -47 | -2.068 | |||
| 2018-08-09 | 2108 etc rela | 日本甜菜製糖 | 2282 | 2271 | 2272 | 2273 | 2117.68 | 10 | 0.442 | |||
| 2018-08-08 | 2108 etc rela | 日本甜菜製糖 | 2295 | 2258 | 2286 | 2263 | 2108.364 | -23 | -1.006 | |||
| 2018-08-07 | 2108 etc rela | 日本甜菜製糖 | 2288 | 2262 | 2276 | 2286 | 2129.792 | 7 | 0.307 | |||
| 2018-08-06 | 2108 etc rela | 日本甜菜製糖 | 2293 | 2263 | 2282 | 2279 | 2123.271 | 5 | 0.22 | |||
| 2018-08-03 | 2108 etc rela | 日本甜菜製糖 | 2292 | 2258 | 2290 | 2274 | 2118.612 | -14 | -0.612 | |||
| 2018-08-02 | 2108 etc rela | 日本甜菜製糖 | 2324 | 2278 | 2315 | 2288 | 2131.656 | -39 | -1.676 | |||
| 2018-08-01 | 2108 etc rela | 日本甜菜製糖 | 2346 | 2320 | 2334 | 2327 | 2167.99 | -19 | -0.81 | |||
| 2018-07-31 | 2108 etc rela | 日本甜菜製糖 | 2351 | 2303 | 2349 | 2346 | 2185.692 | -12 | -0.509 | |||
| 2018-07-30 | 2108 etc rela | 日本甜菜製糖 | 2383 | 2333 | 2344 | 2358 | 2196.872 | 0 | 0 | |||
| 2018-07-27 | 2108 etc rela | 日本甜菜製糖 | 2388 | 2355 | 2383 | 2358 | 2196.872 | -35 | -1.463 | |||
| 2018-07-26 | 2108 etc rela | 日本甜菜製糖 | 2404 | 2371 | 2374 | 2393 | 2229.48 | 15 | 0.631 | |||
| 2018-07-25 | 2108 etc rela | 日本甜菜製糖 | 2440 | 2367 | 2440 | 2378 | 2215.505 | -19 | -0.793 | |||
| 2018-07-24 | 2108 etc rela | 日本甜菜製糖 | 2411 | 2390 | 2401 | 2397 | 2233.207 | 8 | 0.335 | |||
| 2018-07-23 | 2108 etc rela | 日本甜菜製糖 | 2401 | 2353 | 2353 | 2389 | 2225.754 | 27 | 1.143 | |||
| 2018-07-20 | 2108 etc rela | 日本甜菜製糖 | 2373 | 2359 | 2373 | 2362 | 2200.599 | -11 | -0.464 | |||
| 2018-07-19 | 2108 etc rela | 日本甜菜製糖 | 2384 | 2361 | 2374 | 2373 | 2210.847 | -11 | -0.461 | |||
| 2018-07-18 | 2108 etc rela | 日本甜菜製糖 | 2397 | 2367 | 2392 | 2384 | 2221.095 | -8 | -0.334 | |||
| 2018-07-17 | 2108 etc rela | 日本甜菜製糖 | 2443 | 2362 | 2372 | 2392 | 2228.549 | 32 | 1.356 | |||
| 2018-07-16 | 2108 etc rela | 日本甜菜製糖 | 2360 | 2360 | 2360 | 2360 | 2198.736 | 0 | 0 | |||
| 2018-07-13 | 2108 etc rela | 日本甜菜製糖 | 2374 | 2333 | 2340 | 2360 | 2198.736 | 23 | 0.984 | |||
| 2018-07-12 | 2108 etc rela | 日本甜菜製糖 | 2348 | 2319 | 2340 | 2337 | 2177.307 | -13 | -0.553 | |||
| 2018-07-11 | 2108 etc rela | 日本甜菜製糖 | 2350 | 2265 | 2286 | 2350 | 2189.419 | 56 | 2.441 | |||
| 2018-07-10 | 2108 etc rela | 日本甜菜製糖 | 2314 | 2293 | 2304 | 2294 | 2137.245 | -19 | -0.821 | |||
| 2018-07-09 | 2108 etc rela | 日本甜菜製糖 | 2314 | 2277 | 2295 | 2313 | 2154.947 | 18 | 0.784 | |||
| 2018-07-06 | 2108 etc rela | 日本甜菜製糖 | 2299 | 2271 | 2286 | 2295 | 2138.177 | 37 | 1.639 | |||
| 2018-07-05 | 2108 etc rela | 日本甜菜製糖 | 2288 | 2258 | 2275 | 2258 | 2103.705 | -43 | -1.869 | |||
| 2018-07-04 | 2108 etc rela | 日本甜菜製糖 | 2317 | 2282 | 2308 | 2301 | 2143.767 | -24 | -1.032 | |||
| 2018-07-03 | 2108 etc rela | 日本甜菜製糖 | 2364 | 2312 | 2364 | 2325 | 2166.127 | -14 | -0.599 | |||
| 2018-07-02 | 2108 etc rela | 日本甜菜製糖 | 2420 | 2321 | 2420 | 2339 | 2179.17 | -60 | -2.501 | |||
| 2018-06-29 | 2108 etc rela | 日本甜菜製糖 | 2412 | 2340 | 2364 | 2399 | 2235.071 | 38 | 1.609 | |||
| 2018-06-28 | 2108 etc rela | 日本甜菜製糖 | 2368 | 2314 | 2328 | 2361 | 2199.667 | 27 | 1.157 | |||
| 2018-06-27 | 2108 etc rela | 日本甜菜製糖 | 2334 | 2311 | 2320 | 2334 | 2174.512 | 30 | 1.302 | |||
| 2018-06-26 | 2108 etc rela | 日本甜菜製糖 | 2304 | 2277 | 2300 | 2304 | 2146.562 | 18 | 0.787 | |||
| 2018-06-25 | 2108 etc rela | 日本甜菜製糖 | 2345 | 2271 | 2345 | 2286 | 2129.792 | -20 | -0.867 | |||
| 2018-06-22 | 2108 etc rela | 日本甜菜製糖 | 2308 | 2272 | 2295 | 2306 | 2148.425 | 20 | 0.875 | |||
| 2018-06-21 | 2108 etc rela | 日本甜菜製糖 | 2314 | 2276 | 2308 | 2286 | 2129.792 | 19 | 0.838 | |||
| 2018-06-20 | 2108 etc rela | 日本甜菜製糖 | 2292 | 2255 | 2292 | 2267 | 2112.09 | -24 | -1.048 | |||
| 2018-06-19 | 2108 etc rela | 日本甜菜製糖 | 2319 | 2290 | 2290 | 2291 | 2134.45 | 1 | 0.044 | |||
| 2018-06-18 | 2108 etc rela | 日本甜菜製糖 | 2320 | 2290 | 2319 | 2290 | 2133.519 | -29 | -1.251 | |||
| 2018-06-15 | 2108 etc rela | 日本甜菜製糖 | 2320 | 2272 | 2301 | 2319 | 2160.537 | 12 | 0.52 | |||
| 2018-06-14 | 2108 etc rela | 日本甜菜製糖 | 2327 | 2279 | 2280 | 2307 | 2149.357 | 20 | 0.875 | |||
| 2018-06-13 | 2108 etc rela | 日本甜菜製糖 | 2308 | 2272 | 2290 | 2287 | 2130.724 | -4 | -0.175 | |||
| 2018-06-12 | 2108 etc rela | 日本甜菜製糖 | 2299 | 2253 | 2278 | 2291 | 2134.45 | 13 | 0.571 | |||
| 2018-06-11 | 2108 etc rela | 日本甜菜製糖 | 2291 | 2243 | 2243 | 2278 | 2122.339 | 35 | 1.56 | |||
| 2018-06-08 | 2108 etc rela | 日本甜菜製糖 | 2257 | 2209 | 2209 | 2243 | 2089.73 | -52 | -2.266 | |||
| 2018-06-07 | 2108 etc rela | 日本甜菜製糖 | 2301 | 2264 | 2264 | 2295 | 2138.177 | 34 | 1.504 | |||
| 2018-06-06 | 2108 etc rela | 日本甜菜製糖 | 2284 | 2257 | 2280 | 2261 | 2106.5 | -29 | -1.266 | |||
| 2018-06-05 | 2108 etc rela | 日本甜菜製糖 | 2308 | 2274 | 2297 | 2290 | 2133.519 | -7 | -0.305 | |||
| 2018-06-04 | 2108 etc rela | 日本甜菜製糖 | 2305 | 2263 | 2267 | 2297 | 2140.04 | 42 | 1.863 | |||
| 2018-06-01 | 2108 etc rela | 日本甜菜製糖 | 2267 | 2232 | 2260 | 2255 | 2100.91 | 0 | 0 | |||
| 2018-05-31 | 2108 etc rela | 日本甜菜製糖 | 2255 | 2200 | 2216 | 2255 | 2100.91 | 41 | 1.852 | |||
| 2018-05-30 | 2108 etc rela | 日本甜菜製糖 | 2236 | 2207 | 2236 | 2214 | 2062.712 | -24 | -1.072 | |||
| 2018-05-29 | 2108 etc rela | 日本甜菜製糖 | 2265 | 2232 | 2265 | 2238 | 2085.072 | -27 | -1.192 | |||
| 2018-05-28 | 2108 etc rela | 日本甜菜製糖 | 2280 | 2251 | 2280 | 2265 | 2110.227 | -5 | -0.22 | |||
| 2018-05-25 | 2108 etc rela | 日本甜菜製糖 | 2293 | 2264 | 2293 | 2270 | 2114.885 | 1 | 0.044 | |||
| 2018-05-24 | 2108 etc rela | 日本甜菜製糖 | 2325 | 2259 | 2325 | 2269 | 2113.954 | -40 | -1.732 | |||
| 2018-05-23 | 2108 etc rela | 日本甜菜製糖 | 2334 | 2308 | 2334 | 2309 | 2151.22 | -26 | -1.113 | |||
| 2018-05-22 | 2108 etc rela | 日本甜菜製糖 | 2338 | 2324 | 2338 | 2335 | 2175.444 | -3 | -0.128 | |||
| 2018-05-21 | 2108 etc rela | 日本甜菜製糖 | 2341 | 2327 | 2327 | 2338 | 2178.239 | 10 | 0.43 | |||
| 2018-05-18 | 2108 etc rela | 日本甜菜製糖 | 2335 | 2320 | 2335 | 2328 | 2168.922 | -7 | -0.3 | |||
| 2018-05-17 | 2108 etc rela | 日本甜菜製糖 | 2351 | 2308 | 2351 | 2335 | 2175.444 | -8 | -0.341 | |||
| 2018-05-16 | 2108 etc rela | 日本甜菜製糖 | 2362 | 2339 | 2353 | 2343 | 2182.897 | -10 | -0.425 | |||
| 2018-05-15 | 2108 etc rela | 日本甜菜製糖 | 2374 | 2338 | 2362 | 2353 | 2192.214 | 2 | 0.085 | |||
| 2018-05-14 | 2108 etc rela | 日本甜菜製糖 | 2375 | 2324 | 2375 | 2351 | 2190.35 | -42 | -1.755 | |||
| 2018-05-11 | 2108 etc rela | 日本甜菜製糖 | 2407 | 2362 | 2373 | 2393 | 2229.48 | -11 | -0.458 | |||
| 2018-05-10 | 2108 etc rela | 日本甜菜製糖 | 2406 | 2361 | 2406 | 2404 | 2239.729 | -2 | -0.083 | |||
| 2018-05-09 | 2108 etc rela | 日本甜菜製糖 | 2433 | 2385 | 2433 | 2406 | 2241.592 | -29 | -1.191 | |||
| 2018-05-08 | 2108 etc rela | 日本甜菜製糖 | 2435 | 2401 | 2404 | 2435 | 2268.61 | 30 | 1.247 | |||
| 2018-05-07 | 2108 etc rela | 日本甜菜製糖 | 2413 | 2357 | 2396 | 2405 | 2240.66 | 8 | 0.334 | |||
| 2018-05-04 | 2108 etc rela | 日本甜菜製糖 | 2397 | 2397 | 2397 | 2397 | 2233.207 | 0 | 0 | |||
| 2018-05-03 | 2108 etc rela | 日本甜菜製糖 | 2397 | 2397 | 2397 | 2397 | 2233.207 | 0 | 0 | |||
| 2018-05-02 | 2108 etc rela | 日本甜菜製糖 | 2413 | 2368 | 2413 | 2397 | 2233.207 | -23 | -0.95 | |||
| 2018-05-01 | 2108 etc rela | 日本甜菜製糖 | 2437 | 2404 | 2437 | 2420 | 2254.635 | -5 | -0.206 | |||
| 2018-04-30 | 2108 etc rela | 日本甜菜製糖 | 2425 | 2425 | 2425 | 2425 | 2259.294 | 0 | 0 | |||
| 2018-04-27 | 2108 etc rela | 日本甜菜製糖 | 2438 | 2380 | 2405 | 2425 | 2259.294 | 23 | 0.958 | |||
| 2018-04-26 | 2108 etc rela | 日本甜菜製糖 | 2405 | 2368 | 2383 | 2402 | 2237.865 | 7 | 0.292 | |||
| 2018-04-25 | 2108 etc rela | 日本甜菜製糖 | 2414 | 2354 | 2414 | 2395 | 2231.344 | -2 | -0.083 | |||
| 2018-04-24 | 2108 etc rela | 日本甜菜製糖 | 2397 | 2368 | 2393 | 2397 | 2233.207 | 4 | 0.167 | |||
| 2018-04-23 | 2108 etc rela | 日本甜菜製糖 | 2402 | 2364 | 2402 | 2393 | 2229.48 | -10 | -0.416 | |||
| 2018-04-20 | 2108 etc rela | 日本甜菜製糖 | 2407 | 2371 | 2371 | 2403 | 2238.797 | 11 | 0.46 | |||
| 2018-04-19 | 2108 etc rela | 日本甜菜製糖 | 2393 | 2354 | 2354 | 2392 | 2228.549 | 26 | 1.099 | |||
| 2018-04-18 | 2108 etc rela | 日本甜菜製糖 | 2366 | 2353 | 2353 | 2366 | 2204.325 | -1 | -0.042 | |||
| 2018-04-17 | 2108 etc rela | 日本甜菜製糖 | 2369 | 2327 | 2327 | 2367 | 2205.257 | 0 | 0 | |||
| 2018-04-16 | 2108 etc rela | 日本甜菜製糖 | 2370 | 2322 | 2341 | 2367 | 2205.257 | 18 | 0.766 | |||
| 2018-04-13 | 2108 etc rela | 日本甜菜製糖 | 2357 | 2322 | 2357 | 2349 | 2188.487 | -5 | -0.212 | |||
| 2018-04-12 | 2108 etc rela | 日本甜菜製糖 | 2359 | 2310 | 2344 | 2354 | 2193.145 | 37 | 1.597 | |||
| 2018-04-11 | 2108 etc rela | 日本甜菜製糖 | 2368 | 2307 | 2353 | 2317 | 2158.674 | -52 | -2.195 | |||
| 2018-04-10 | 2108 etc rela | 日本甜菜製糖 | 2380 | 2351 | 2366 | 2369 | 2207.121 | 3 | 0.127 | |||
| 2018-04-09 | 2108 etc rela | 日本甜菜製糖 | 2373 | 2353 | 2368 | 2366 | 2204.325 | -18 | -0.755 | |||
| 2018-04-06 | 2108 etc rela | 日本甜菜製糖 | 2403 | 2363 | 2400 | 2384 | 2221.095 | -19 | -0.791 | |||
| 2018-04-05 | 2108 etc rela | 日本甜菜製糖 | 2404 | 2352 | 2361 | 2403 | 2238.797 | 59 | 2.517 | |||
| 2018-04-04 | 2108 etc rela | 日本甜菜製糖 | 2350 | 2304 | 2310 | 2344 | 2183.829 | 42 | 1.825 | |||
| 2018-04-03 | 2108 etc rela | 日本甜菜製糖 | 2325 | 2288 | 2325 | 2302 | 2144.699 | -33 | -1.413 | |||
| 2018-04-02 | 2108 etc rela | 日本甜菜製糖 | 2358 | 2309 | 2358 | 2335 | 2175.444 | -13 | -0.554 | |||
| 2018-03-30 | 2108 etc rela | 日本甜菜製糖 | 2383 | 2339 | 2383 | 2348 | 2187.555 | -23 | -0.97 | |||
| 2018-03-29 | 2108 etc rela | 日本甜菜製糖 | 2383 | 2336 | 2339 | 2371 | 2208.984 | 32 | 1.368 | |||
| 2018-03-28 | 2108 etc rela | 日本甜菜製糖 | 2342 | 2292 | 2322 | 2339 | 2179.17 | -48 | -2.011 | |||
| 2018-03-27 | 2108 etc rela | 日本甜菜製糖 | 2387 | 2313 | 2326 | 2387 | 2177.307 | 66 | 2.844 | |||
| 2018-03-26 | 2108 etc rela | 日本甜菜製糖 | 2321 | 2295 | 2303 | 2321 | 2117.105 | 25 | 1.089 | |||
| 2018-03-23 | 2108 etc rela | 日本甜菜製糖 | 2343 | 2276 | 2300 | 2296 | 2094.301 | -4 | -0.174 | |||
| 2018-03-22 | 2108 etc rela | 日本甜菜製糖 | 2308 | 2287 | 2300 | 2300 | 2097.95 | 15 | 0.656 | |||
| 2018-03-21 | 2108 etc rela | 日本甜菜製糖 | 2285 | 2285 | 2285 | 2285 | 2084.267 | 0 | 0 | |||
| 2018-03-20 | 2108 etc rela | 日本甜菜製糖 | 2299 | 2260 | 2275 | 2285 | 2084.267 | 12 | 0.528 | |||
| 2018-03-19 | 2108 etc rela | 日本甜菜製糖 | 2339 | 2271 | 2339 | 2273 | 2073.322 | -75 | -3.194 | |||
| 2018-03-16 | 2108 etc rela | 日本甜菜製糖 | 2377 | 2322 | 2374 | 2348 | 2141.733 | -25 | -1.054 | |||
| 2018-03-15 | 2108 etc rela | 日本甜菜製糖 | 2398 | 2367 | 2398 | 2373 | 2164.537 | -32 | -1.331 | |||
| 2018-03-14 | 2108 etc rela | 日本甜菜製糖 | 2417 | 2400 | 2403 | 2405 | 2193.726 | -19 | -0.784 | |||
| 2018-03-13 | 2108 etc rela | 日本甜菜製糖 | 2426 | 2392 | 2412 | 2424 | 2211.057 | 11 | 0.456 | |||
| 2018-03-12 | 2108 etc rela | 日本甜菜製糖 | 2429 | 2411 | 2414 | 2413 | 2201.023 | 1 | 0.041 | |||
| 2018-03-09 | 2108 etc rela | 日本甜菜製糖 | 2447 | 2409 | 2436 | 2412 | 2200.111 | -6 | -0.248 | |||
| 2018-03-08 | 2108 etc rela | 日本甜菜製糖 | 2436 | 2401 | 2426 | 2418 | 2205.584 | 7 | 0.29 | |||
| 2018-03-07 | 2108 etc rela | 日本甜菜製糖 | 2426 | 2395 | 2405 | 2411 | 2199.199 | -12 | -0.495 | |||
| 2018-03-06 | 2108 etc rela | 日本甜菜製糖 | 2435 | 2397 | 2407 | 2423 | 2210.145 | 17 | 0.707 | |||
| 2018-03-05 | 2108 etc rela | 日本甜菜製糖 | 2446 | 2351 | 2351 | 2406 | 2194.638 | 56 | 2.383 | |||
| 2018-03-02 | 2108 etc rela | 日本甜菜製糖 | 2369 | 2314 | 2352 | 2350 | 2143.558 | -44 | -1.838 | |||
| 2018-03-01 | 2108 etc rela | 日本甜菜製糖 | 2420 | 2360 | 2374 | 2394 | 2183.692 | 29 | 1.226 | |||
| 2018-02-28 | 2108 etc rela | 日本甜菜製糖 | 2417 | 2363 | 2401 | 2365 | 2157.24 | -45 | -1.867 | |||
| 2018-02-27 | 2108 etc rela | 日本甜菜製糖 | 2421 | 2396 | 2421 | 2410 | 2198.287 | 1 | 0.042 | |||
| 2018-02-26 | 2108 etc rela | 日本甜菜製糖 | 2421 | 2386 | 2386 | 2409 | 2197.374 | 13 | 0.543 | |||
| 2018-02-23 | 2108 etc rela | 日本甜菜製糖 | 2403 | 2367 | 2381 | 2396 | 2185.516 | 15 | 0.63 | |||
| 2018-02-22 | 2108 etc rela | 日本甜菜製糖 | 2390 | 2368 | 2368 | 2381 | 2171.834 | 3 | 0.126 | |||
| 2018-02-21 | 2108 etc rela | 日本甜菜製糖 | 2390 | 2370 | 2386 | 2378 | 2169.098 | -10 | -0.419 | |||
| 2018-02-20 | 2108 etc rela | 日本甜菜製糖 | 2393 | 2377 | 2388 | 2388 | 2178.219 | 5 | 0.21 | |||
| 2018-02-19 | 2108 etc rela | 日本甜菜製糖 | 2388 | 2331 | 2353 | 2383 | 2173.658 | 73 | 3.16 | |||
| 2018-02-16 | 2108 etc rela | 日本甜菜製糖 | 2330 | 2285 | 2299 | 2310 | 2107.071 | 57 | 2.53 | |||
| 2018-02-15 | 2108 etc rela | 日本甜菜製糖 | 2287 | 2219 | 2257 | 2253 | 2055.079 | -4 | -0.177 | |||
| 2018-02-14 | 2108 etc rela | 日本甜菜製糖 | 2301 | 2250 | 2293 | 2257 | 2058.727 | -44 | -1.912 | |||
| 2018-02-13 | 2108 etc rela | 日本甜菜製糖 | 2521 | 2299 | 2521 | 2301 | 2098.862 | -220 | -8.727 | |||
| 2018-02-12 | 2108 etc rela | 日本甜菜製糖 | 2521 | 2521 | 2521 | 2521 | 2299.536 | 0 | 0 | |||
| 2018-02-09 | 2108 etc rela | 日本甜菜製糖 | 2583 | 2498 | 2569 | 2521 | 2299.536 | -55 | -2.135 | |||
| 2018-02-08 | 2108 etc rela | 日本甜菜製糖 | 2614 | 2571 | 2614 | 2576 | 2349.704 | 12 | 0.468 | |||
| 2018-02-07 | 2108 etc rela | 日本甜菜製糖 | 2652 | 2560 | 2583 | 2564 | 2338.758 | 4 | 0.156 | |||
| 2018-02-06 | 2108 etc rela | 日本甜菜製糖 | 2611 | 2535 | 2601 | 2560 | 2335.109 | -116 | -4.335 | |||
| 2018-02-05 | 2108 etc rela | 日本甜菜製糖 | 2720 | 2676 | 2703 | 2676 | 2440.919 | -77 | -2.797 | |||
| 2018-02-02 | 2108 etc rela | 日本甜菜製糖 | 2761 | 2709 | 2709 | 2753 | 2511.155 | 24 | 0.879 | |||
| 2018-02-01 | 2108 etc rela | 日本甜菜製糖 | 2735 | 2692 | 2700 | 2729 | 2489.263 | 25 | 0.925 | |||
| 2018-01-31 | 2108 etc rela | 日本甜菜製糖 | 2764 | 2703 | 2738 | 2704 | 2466.459 | -33 | -1.206 | |||
| 2018-01-30 | 2108 etc rela | 日本甜菜製糖 | 2749 | 2720 | 2727 | 2737 | 2496.56 | -12 | -0.437 | |||
| 2018-01-29 | 2108 etc rela | 日本甜菜製糖 | 2768 | 2749 | 2751 | 2749 | 2507.506 | -1 | -0.036 | |||
| 2018-01-26 | 2108 etc rela | 日本甜菜製糖 | 2794 | 2741 | 2741 | 2750 | 2508.418 | 2 | 0.073 | |||
| 2018-01-25 | 2108 etc rela | 日本甜菜製糖 | 2757 | 2727 | 2749 | 2748 | 2506.594 | -1 | -0.036 | |||
| 2018-01-24 | 2108 etc rela | 日本甜菜製糖 | 2760 | 2732 | 2749 | 2749 | 2507.506 | 0 | 0 | |||
| 2018-01-23 | 2108 etc rela | 日本甜菜製糖 | 2756 | 2730 | 2730 | 2749 | 2507.506 | 28 | 1.029 | |||
| 2018-01-22 | 2108 etc rela | 日本甜菜製糖 | 2727 | 2711 | 2711 | 2721 | 2481.966 | 10 | 0.369 | |||
| 2018-01-19 | 2108 etc rela | 日本甜菜製糖 | 2737 | 2708 | 2710 | 2711 | 2472.844 | 2 | 0.074 | |||
| 2018-01-18 | 2108 etc rela | 日本甜菜製糖 | 2736 | 2694 | 2735 | 2709 | 2471.02 | -18 | -0.66 | |||
| 2018-01-17 | 2108 etc rela | 日本甜菜製糖 | 2727 | 2687 | 2687 | 2727 | 2487.439 | 40 | 1.489 | |||
| 2018-01-16 | 2108 etc rela | 日本甜菜製糖 | 2688 | 2682 | 2683 | 2687 | 2450.953 | -2 | -0.074 | |||
| 2018-01-15 | 2108 etc rela | 日本甜菜製糖 | 2719 | 2682 | 2694 | 2689 | 2452.777 | -5 | -0.186 | |||
| 2018-01-12 | 2108 etc rela | 日本甜菜製糖 | 2705 | 2681 | 2694 | 2694 | 2457.337 | -27 | -0.992 | |||
| 2018-01-11 | 2108 etc rela | 日本甜菜製糖 | 2729 | 2670 | 2670 | 2721 | 2481.966 | 24 | 0.89 | |||
| 2018-01-10 | 2108 etc rela | 日本甜菜製糖 | 2710 | 2687 | 2700 | 2697 | 2460.074 | -13 | -0.48 | |||
| 2018-01-09 | 2108 etc rela | 日本甜菜製糖 | 2713 | 2681 | 2700 | 2710 | 2471.932 | -12 | -0.441 | |||
| 2018-01-08 | 2108 etc rela | 日本甜菜製糖 | 2722 | 2722 | 2722 | 2722 | 2482.878 | 0 | 0 | |||
| 2018-01-05 | 2108 etc rela | 日本甜菜製糖 | 2737 | 2713 | 2724 | 2722 | 2482.878 | -11 | -0.402 | |||
| 2018-01-04 | 2108 etc rela | 日本甜菜製糖 | 2749 | 2719 | 2733 | 2733 | 2492.912 | 5 | 0.183 | |||
| 2018-01-03 | 2108 etc rela | 日本甜菜製糖 | 2728 | 2728 | 2728 | 2728 | 2488.351 | 0 | 0 | |||
| 2018-01-02 | 2108 etc rela | 日本甜菜製糖 | 2728 | 2728 | 2728 | 2728 | 2488.351 | 0 | 0 | |||
| 2018-01-01 | 2108 etc rela | 日本甜菜製糖 | 2728 | 2728 | 2728 | 2728 | 2488.351 | 0 | 0 |