| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 15:30 | 2107 etc rela | 東洋精糖 | 2077 | 2073 | 2073 | 2073 | 17700 | 0 | 0 | 205.172 | |
| 2025-05-29 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2073 | 2073 | 2073 | 5800 | 0 | 0 | -82.738 | |
| 2025-05-28 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2072 | 2073 | 2073 | 33600 | 0 | 0 | 223.077 | |
| 2025-05-27 | 15:30 | 2107 etc rela | 東洋精糖 | 2073 | 2072 | 2073 | 2073 | 10400 | 0 | 0 | 181.081 | |
| 2025-05-26 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2072 | 2073 | 2073 | 3700 | 0 | 0 | -70.866 | |
| 2025-05-23 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2073 | 2073 | 2073 | 12700 | 0 | 0 | 71.622 | |
| 2025-05-22 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2073 | 2073 | 2073 | 7400 | 0 | 0 | 37.037 | |
| 2025-05-21 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2073 | 2073 | 2073 | 5400 | 0 | 0 | -32.5 | |
| 2025-05-20 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2073 | 2073 | 2073 | 8000 | 0 | 0 | -78.378 | |
| 2025-05-19 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2072 | 2074 | 2073 | 37000 | -1 | -0.048 | 2746.154 | |
| 2025-05-16 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2074 | 2075 | 2074 | 1300 | 0 | 0 | -18.75 | |
| 2025-05-15 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2074 | 2074 | 2074 | 1600 | -1 | -0.048 | 300 | |
| 2025-05-14 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2074 | 2074 | 2075 | 400 | 1 | 0.048 | -42.857 | |
| 2025-05-13 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2074 | 2075 | 2074 | 700 | 0 | 0 | -72 | |
| 2025-05-12 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2074 | 2074 | 2074 | 2500 | 1 | 0.048 | -95.495 | |
| 2025-05-09 | 15:30 | 2107 etc rela | 東洋精糖 | 2090 | 2073 | 2074 | 2073 | 55500 | -1 | -0.048 | 1161.364 | |
| 2025-05-08 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2074 | 2074 | 2074 | 4400 | 0 | 0 | -8.333 | |
| 2025-05-07 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2074 | 2074 | 2074 | 4800 | 1 | 0.048 | -28.358 | |
| 2025-05-02 | 14:32 | 2107 etc rela | 東洋精糖 | 2075 | 2073 | 2073 | 2073 | 6700 | 0 | 0 | 378.571 | |
| 2025-05-01 | 14:32 | 2107 etc rela | 東洋精糖 | 2074 | 2073 | 2074 | 2073 | 1400 | 0 | 0 | -54.839 | |
| 2025-04-30 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2073 | 2073 | 2073 | 3100 | 0 | 0 | 93.75 | |
| 2025-04-28 | 09:15 | 2107 etc rela | 東洋精糖 | 2073 | 2073 | 2073 | 2073 | 1600 | 0 | 0 | -66.667 | |
| 2025-04-25 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2073 | 2074 | 2073 | 4800 | 0 | 0 | 336.364 | |
| 2025-04-24 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2073 | 2074 | 2073 | 1100 | -1 | -0.048 | -64.516 | |
| 2025-04-23 | 15:30 | 2107 etc rela | 東洋精糖 | 2078 | 2074 | 2074 | 2074 | 3100 | 0 | 0 | -52.308 | |
| 2025-04-22 | 15:30 | 2107 etc rela | 東洋精糖 | 2076 | 2073 | 2073 | 2074 | 6500 | 0 | 0 | 124.138 | |
| 2025-04-21 | 15:30 | 2107 etc rela | 東洋精糖 | 2077 | 2073 | 2074 | 2074 | 2900 | -3 | -0.144 | 20.833 | |
| 2025-04-18 | 15:30 | 2107 etc rela | 東洋精糖 | 2077 | 2074 | 2074 | 2077 | 2400 | 2 | 0.096 | -60 | |
| 2025-04-17 | 15:30 | 2107 etc rela | 東洋精糖 | 2090 | 2075 | 2086 | 2075 | 6000 | 2 | 0.096 | -56.204 | |
| 2025-04-16 | 15:30 | 2107 etc rela | 東洋精糖 | 2087 | 2073 | 2074 | 2073 | 13700 | 0 | 0 | 153.704 | |
| 2025-04-15 | 15:30 | 2107 etc rela | 東洋精糖 | 2077 | 2073 | 2074 | 2073 | 5400 | 0 | 0 | 157.143 | |
| 2025-04-14 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2073 | 2073 | 2073 | 2100 | 1 | 0.048 | -86.709 | |
| 2025-04-11 | 15:30 | 2107 etc rela | 東洋精糖 | 2075 | 2072 | 2072 | 2072 | 15800 | 2 | 0.097 | 192.593 | |
| 2025-04-10 | 15:30 | 2107 etc rela | 東洋精糖 | 2071 | 2070 | 2071 | 2070 | 5400 | 1 | 0.048 | -75.676 | |
| 2025-04-09 | 15:30 | 2107 etc rela | 東洋精糖 | 2070 | 2069 | 2069 | 2069 | 22200 | 1 | 0.048 | 11 | |
| 2025-04-08 | 15:30 | 2107 etc rela | 東洋精糖 | 2070 | 2068 | 2068 | 2068 | 20000 | 1 | 0.048 | -17.012 | |
| 2025-04-07 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2067 | 2068 | 2067 | 24100 | -1 | -0.048 | -37.887 | |
| 2025-04-04 | 15:30 | 2107 etc rela | 東洋精糖 | 2070 | 2067 | 2068 | 2068 | 38800 | 1 | 0.048 | 218.033 | |
| 2025-04-03 | 15:30 | 2107 etc rela | 東洋精糖 | 2068 | 2067 | 2068 | 2067 | 12200 | 0 | 0 | 205 | |
| 2025-04-02 | 15:30 | 2107 etc rela | 東洋精糖 | 2068 | 2067 | 2067 | 2067 | 4000 | 0 | 0 | -81.481 | |
| 2025-04-01 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2067 | 2068 | 2067 | 21600 | 0 | 0 | 60 | |
| 2025-03-31 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2067 | 2067 | 2067 | 13500 | 0 | 0 | -12.903 | |
| 2025-03-28 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2067 | 2067 | 2067 | 15500 | 2 | 0.097 | 4.73 | |
| 2025-03-27 | 15:30 | 2107 etc rela | 東洋精糖 | 2067 | 2065 | 2065 | 2065 | 14800 | -5 | -0.242 | 34.545 | |
| 2025-03-26 | 15:30 | 2107 etc rela | 東洋精糖 | 2070 | 2063 | 2063 | 2070 | 11000 | -2 | -0.097 | -55.645 | |
| 2025-03-25 | 15:30 | 2107 etc rela | 東洋精糖 | 2072 | 2062 | 2063 | 2072 | 24800 | 9 | 0.436 | 31.915 | |
| 2025-03-24 | 15:30 | 2107 etc rela | 東洋精糖 | 2071 | 2061 | 2071 | 2063 | 18800 | -10 | -0.482 | -6 | |
| 2025-03-21 | 15:30 | 2107 etc rela | 東洋精糖 | 2073 | 2071 | 2071 | 2073 | 20000 | 1 | 0.048 | -44.444 | |
| 2025-03-19 | 15:30 | 2107 etc rela | 東洋精糖 | 2073 | 2070 | 2071 | 2072 | 36000 | 0 | 0 | 28.571 | |
| 2025-03-18 | 15:30 | 2107 etc rela | 東洋精糖 | 2072 | 2069 | 2069 | 2072 | 28000 | 3 | 0.145 | -6.667 | |
| 2025-03-17 | 15:30 | 2107 etc rela | 東洋精糖 | 2071 | 2067 | 2071 | 2069 | 30000 | -2 | -0.097 | -73.046 | |
| 2025-03-14 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2069 | 2073 | 2071 | 111300 | 0 | 0 | 422.535 | |
| 2025-03-13 | 15:30 | 2107 etc rela | 東洋精糖 | 2073 | 2071 | 2071 | 2071 | 21300 | 0 | 0 | -77.973 | |
| 2025-03-12 | 15:30 | 2107 etc rela | 東洋精糖 | 2073 | 2069 | 2069 | 2071 | 96700 | 2 | 0.097 | 20.574 | |
| 2025-03-11 | 15:30 | 2107 etc rela | 東洋精糖 | 2070 | 2068 | 2068 | 2069 | 80200 | 1 | 0.048 | 92.788 | |
| 2025-03-10 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2068 | 2068 | 2068 | 41600 | 0 | 0 | -19.38 | |
| 2025-03-07 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2067 | 2067 | 2068 | 51600 | 1 | 0.048 | -54.011 | |
| 2025-03-06 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2067 | 2068 | 2067 | 112200 | -1 | -0.048 | 198.404 | |
| 2025-03-05 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2068 | 2068 | 2068 | 37600 | 0 | 0 | -64.394 | |
| 2025-03-04 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2066 | 2067 | 2068 | 105600 | 2 | 0.097 | 10.924 | |
| 2025-03-03 | 15:30 | 2107 etc rela | 東洋精糖 | 2068 | 2066 | 2066 | 2066 | 95200 | 0 | 0 | 36.978 | |
| 2025-02-28 | 15:30 | 2107 etc rela | 東洋精糖 | 2068 | 2065 | 2065 | 2066 | 69500 | 0 | 0 | -31.188 | |
| 2025-02-27 | 15:30 | 2107 etc rela | 東洋精糖 | 2067 | 2065 | 2065 | 2066 | 101000 | 1 | 0.048 | 24.845 | |
| 2025-02-26 | 15:30 | 2107 etc rela | 東洋精糖 | 2067 | 2065 | 2066 | 2065 | 80900 | -1 | -0.048 | -6.582 | |
| 2025-02-25 | 15:30 | 2107 etc rela | 東洋精糖 | 2068 | 2066 | 2067 | 2066 | 86600 | -1 | -0.048 | -30.553 | |
| 2025-02-21 | 15:30 | 2107 etc rela | 東洋精糖 | 2068 | 2067 | 2067 | 2067 | 124700 | 0 | 0 | 26.471 | |
| 2025-02-20 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2067 | 2068 | 2067 | 98600 | -1 | -0.048 | 27.062 | |
| 2025-02-19 | 15:30 | 2107 etc rela | 東洋精糖 | 2070 | 2067 | 2068 | 2068 | 77600 | 1 | 0.048 | 20.497 | |
| 2025-02-18 | 15:30 | 2107 etc rela | 東洋精糖 | 2069 | 2066 | 2068 | 2067 | 64400 | -1 | -0.048 | -47.939 | |
| 2025-02-17 | 15:30 | 2107 etc rela | 東洋精糖 | 2071 | 2068 | 2070 | 2068 | 123700 | -2 | -0.097 | 53.284 | |
| 2025-02-14 | 15:30 | 2107 etc rela | 東洋精糖 | 2072 | 2070 | 2071 | 2070 | 80700 | -2 | -0.097 | -62.811 | |
| 2025-02-13 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2070 | 2071 | 2072 | 217000 | 2 | 0.097 | -9.508 | |
| 2025-02-12 | 15:30 | 2107 etc rela | 東洋精糖 | 2074 | 2070 | 2073 | 2070 | 239800 | -3 | -0.145 | -77.298 | |
| 2025-02-10 | 15:30 | 2107 etc rela | 東洋精糖 | 2076 | 2069 | 2074 | 2073 | 1056300 | 45 | 2.219 | 1623.165 | |
| 2025-02-07 | 15:30 | 2107 etc rela | 東洋精糖 | 2028 | 2028 | 2028 | 2028 | 61300 | 400 | 24.57 | 43.897 | |
| 2025-02-06 | 15:30 | 2107 etc rela | 東洋精糖 | 1628 | 1529 | 1586 | 1628 | 42600 | 45 | 2.843 | 475.676 | |
| 2025-02-05 | 15:30 | 2107 etc rela | 東洋精糖 | 1593 | 1568 | 1568 | 1583 | 7400 | 18 | 1.15 | -26.733 | |
| 2025-02-04 | 15:30 | 2107 etc rela | 東洋精糖 | 1589 | 1560 | 1586 | 1565 | 10100 | 2 | 0.128 | -42.938 | |
| 2025-02-03 | 15:30 | 2107 etc rela | 東洋精糖 | 1603 | 1563 | 1599 | 1563 | 17700 | -19 | -1.201 | -5.851 | |
| 2025-01-31 | 15:30 | 2107 etc rela | 東洋精糖 | 1600 | 1576 | 1585 | 1582 | 18800 | 2 | 0.127 | -78.636 | |
| 2025-01-30 | 15:30 | 2107 etc rela | 東洋精糖 | 1609 | 1571 | 1609 | 1580 | 88000 | -36 | -2.228 | 274.468 | |
| 2025-01-29 | 15:30 | 2107 etc rela | 東洋精糖 | 1618 | 1596 | 1601 | 1616 | 23500 | 22 | 1.38 | 21.762 | |
| 2025-01-28 | 15:30 | 2107 etc rela | 東洋精糖 | 1623 | 1588 | 1600 | 1594 | 19300 | -5 | -0.313 | -36.093 | |
| 2025-01-27 | 15:30 | 2107 etc rela | 東洋精糖 | 1618 | 1582 | 1610 | 1599 | 30200 | 1 | 0.063 | -7.362 | |
| 2025-01-24 | 15:30 | 2107 etc rela | 東洋精糖 | 1599 | 1562 | 1585 | 1598 | 32600 | 14 | 0.884 | -64.795 | |
| 2025-01-23 | 15:30 | 2107 etc rela | 東洋精糖 | 1626 | 1560 | 1560 | 1584 | 92600 | 90 | 6.024 | 816.832 | |
| 2025-01-22 | 15:30 | 2107 etc rela | 東洋精糖 | 1494 | 1473 | 1473 | 1494 | 10100 | 13 | 0.878 | 36.486 | |
| 2025-01-21 | 15:30 | 2107 etc rela | 東洋精糖 | 1498 | 1481 | 1497 | 1481 | 7400 | -16 | -1.069 | -39.837 | |
| 2025-01-20 | 15:30 | 2107 etc rela | 東洋精糖 | 1498 | 1470 | 1484 | 1497 | 12300 | 39 | 2.675 | -16.892 | |
| 2025-01-17 | 15:30 | 2107 etc rela | 東洋精糖 | 1469 | 1435 | 1450 | 1458 | 14800 | 5 | 0.344 | -21.277 | |
| 2025-01-16 | 15:30 | 2107 etc rela | 東洋精糖 | 1484 | 1451 | 1484 | 1453 | 18800 | -31 | -2.089 | 49.206 | |
| 2025-01-15 | 15:30 | 2107 etc rela | 東洋精糖 | 1501 | 1480 | 1501 | 1484 | 12600 | -15 | -1.001 | -17.105 | |
| 2025-01-14 | 15:30 | 2107 etc rela | 東洋精糖 | 1515 | 1475 | 1501 | 1499 | 15200 | 6 | 0.402 | 102.667 | |
| 2025-01-10 | 15:30 | 2107 etc rela | 東洋精糖 | 1504 | 1492 | 1504 | 1493 | 7500 | 1 | 0.067 | -70.238 | |
| 2025-01-09 | 15:30 | 2107 etc rela | 東洋精糖 | 1519 | 1492 | 1519 | 1492 | 25200 | -27 | -1.777 | 131.193 | |
| 2025-01-08 | 15:30 | 2107 etc rela | 東洋精糖 | 1530 | 1517 | 1524 | 1519 | 10900 | -5 | -0.328 | -50 | |
| 2025-01-07 | 15:30 | 2107 etc rela | 東洋精糖 | 1564 | 1511 | 1551 | 1524 | 21800 | 13 | 0.86 | -42.782 | |
| 2025-01-06 | 15:30 | 2107 etc rela | 東洋精糖 | 1511 | 1475 | 1480 | 1511 | 38100 | 41 | 2.789 | 138.125 | |
| 2024-12-30 | 15:30 | 2107 etc rela | 東洋精糖 | 1470 | 1425 | 1425 | 1470 | 16000 | 49 | 3.448 | 17.647 | |
| 2024-12-27 | 15:30 | 2107 etc rela | 東洋精糖 | 1423 | 1406 | 1410 | 1421 | 13600 | 5 | 0.353 | -49.63 | |
| 2024-12-26 | 13:44 | 2107 etc rela | 東洋精糖 | 1425 | 1404 | 1405 | 1416 | 27000 | 13 | 0.927 | 25.581 | |
| 2024-12-25 | 15:30 | 2107 etc rela | 東洋精糖 | 1408 | 1398 | 1407 | 1403 | 21500 | -5 | -0.355 | -16.988 | |
| 2024-12-24 | 15:30 | 2107 etc rela | 東洋精糖 | 1434 | 1408 | 1426 | 1408 | 25900 | -17 | -1.193 | 28.218 | |
| 2024-12-23 | 15:30 | 2107 etc rela | 東洋精糖 | 1448 | 1425 | 1446 | 1425 | 20200 | -20 | -1.384 | 68.333 | |
| 2024-12-20 | 15:30 | 2107 etc rela | 東洋精糖 | 1462 | 1445 | 1456 | 1445 | 12000 | -11 | -0.755 | 27.66 | |
| 2024-12-19 | 15:30 | 2107 etc rela | 東洋精糖 | 1466 | 1445 | 1446 | 1456 | 9400 | -2 | -0.137 | -17.544 | |
| 2024-12-18 | 15:30 | 2107 etc rela | 東洋精糖 | 1460 | 1450 | 1451 | 1458 | 11400 | 5 | 0.344 | 18.75 | |
| 2024-12-17 | 15:30 | 2107 etc rela | 東洋精糖 | 1460 | 1449 | 1453 | 1453 | 9600 | 5 | 0.345 | -38.462 | |
| 2024-12-16 | 15:30 | 2107 etc rela | 東洋精糖 | 1472 | 1448 | 1470 | 1448 | 15600 | -18 | -1.228 | 48.571 | |
| 2024-12-13 | 15:30 | 2107 etc rela | 東洋精糖 | 1466 | 1453 | 1466 | 1466 | 10500 | 6 | 0.411 | 23.529 | |
| 2024-12-12 | 15:30 | 2107 etc rela | 東洋精糖 | 1463 | 1453 | 1461 | 1460 | 8500 | 1 | 0.069 | -19.811 | |
| 2024-12-11 | 15:30 | 2107 etc rela | 東洋精糖 | 1462 | 1451 | 1461 | 1459 | 10600 | -4 | -0.273 | -4.505 | |
| 2024-12-10 | 15:30 | 2107 etc rela | 東洋精糖 | 1465 | 1456 | 1459 | 1463 | 11100 | 10 | 0.688 | -53.75 | |
| 2024-12-09 | 15:30 | 2107 etc rela | 東洋精糖 | 1458 | 1434 | 1437 | 1453 | 24000 | 16 | 1.113 | 84.615 | |
| 2024-12-06 | 15:30 | 2107 etc rela | 東洋精糖 | 1449 | 1429 | 1449 | 1437 | 13000 | -8 | -0.554 | 52.941 | |
| 2024-12-05 | 15:30 | 2107 etc rela | 東洋精糖 | 1449 | 1439 | 1448 | 1445 | 8500 | -3 | -0.207 | -29.752 | |
| 2024-12-04 | 15:30 | 2107 etc rela | 東洋精糖 | 1448 | 1432 | 1444 | 1448 | 12100 | 3 | 0.208 | -40.099 | |
| 2024-12-03 | 15:30 | 2107 etc rela | 東洋精糖 | 1448 | 1436 | 1436 | 1445 | 20200 | 9 | 0.627 | 61.6 | |
| 2024-12-02 | 15:30 | 2107 etc rela | 東洋精糖 | 1447 | 1431 | 1433 | 1436 | 12500 | 5 | 0.349 | 25 | |
| 2024-11-29 | 15:30 | 2107 etc rela | 東洋精糖 | 1436 | 1420 | 1420 | 1431 | 10000 | 15 | 1.059 | -56.332 | |
| 2024-11-28 | 15:30 | 2107 etc rela | 東洋精糖 | 1427 | 1391 | 1392 | 1416 | 22900 | 24 | 1.724 | 21.809 | |
| 2024-11-27 | 09:34 | 2107 etc rela | 東洋精糖 | 1399 | 1370 | 1399 | 1392 | 18800 | -7 | -0.5 | 10.588 | |
| 2024-11-26 | 09:10 | 2107 etc rela | 東洋精糖 | 1412 | 1390 | 1402 | 1399 | 17000 | -3 | -0.214 | -24.444 | |
| 2024-11-25 | 15:30 | 2107 etc rela | 東洋精糖 | 1413 | 1401 | 1405 | 1402 | 22500 | -10 | -0.708 | 67.91 | |
| 2024-11-22 | 15:30 | 2107 etc rela | 東洋精糖 | 1412 | 1400 | 1402 | 1412 | 13400 | 8 | 0.57 | 31.373 | |
| 2024-11-21 | 15:30 | 2107 etc rela | 東洋精糖 | 1405 | 1395 | 1395 | 1404 | 10200 | 10 | 0.717 | -51.429 | |
| 2024-11-20 | 15:30 | 2107 etc rela | 東洋精糖 | 1413 | 1393 | 1405 | 1394 | 21000 | -10 | -0.712 | 144.186 | |
| 2024-11-19 | 15:30 | 2107 etc rela | 東洋精糖 | 1411 | 1395 | 1406 | 1404 | 8600 | 3 | 0.214 | -36.296 | |
| 2024-11-18 | 15:30 | 2107 etc rela | 東洋精糖 | 1410 | 1390 | 1390 | 1401 | 13500 | 5 | 0.358 | 48.352 | |
| 2024-11-15 | 15:30 | 2107 etc rela | 東洋精糖 | 1396 | 1385 | 1393 | 1396 | 9100 | 5 | 0.359 | -47.399 | |
| 2024-11-14 | 15:30 | 2107 etc rela | 東洋精糖 | 1405 | 1390 | 1395 | 1391 | 17300 | 1 | 0.072 | -11.282 | |
| 2024-11-13 | 15:30 | 2107 etc rela | 東洋精糖 | 1410 | 1384 | 1409 | 1390 | 19500 | -14 | -0.997 | -70.544 | |
| 2024-11-12 | 15:30 | 2107 etc rela | 東洋精糖 | 1449 | 1394 | 1440 | 1404 | 66200 | 11 | 0.79 | 134.752 | |
| 2024-11-11 | 15:30 | 2107 etc rela | 東洋精糖 | 1394 | 1370 | 1378 | 1393 | 28200 | 13 | 0.942 | 118.605 | |
| 2024-11-08 | 15:30 | 2107 etc rela | 東洋精糖 | 1388 | 1377 | 1385 | 1380 | 12900 | -5 | -0.361 | -42.411 | |
| 2024-11-07 | 15:30 | 2107 etc rela | 東洋精糖 | 1394 | 1376 | 1376 | 1385 | 22400 | 13 | 0.948 | 5.164 | |
| 2024-11-06 | 15:30 | 2107 etc rela | 東洋精糖 | 1395 | 1371 | 1385 | 1372 | 21300 | -11 | -0.795 | 31.481 | |
| 2024-11-05 | 15:30 | 2107 etc rela | 東洋精糖 | 1384 | 1362 | 1372 | 1383 | 16200 | 30 | 2.217 | 13.287 | |
| 2024-11-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1373 | 1353 | 1356 | 1353 | 14300 | -14 | -1.024 | -11.728 | |
| 2024-10-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1369 | 1340 | 1350 | 1367 | 16200 | 15 | 1.109 | -74.408 | |
| 2024-10-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1374 | 1352 | 1364 | 1352 | 63300 | -11 | -0.807 | 319.205 | |
| 2024-10-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1374 | 1353 | 1362 | 1363 | 15100 | 13 | 0.963 | -25.98 | |
| 2024-10-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1356 | 1334 | 1334 | 1350 | 20400 | 16 | 1.199 | 2 | |
| 2024-10-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1356 | 1328 | 1354 | 1334 | 20000 | -28 | -2.056 | 56.25 | |
| 2024-10-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1369 | 1347 | 1356 | 1362 | 12800 | 2 | 0.147 | -25.581 | |
| 2024-10-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1380 | 1360 | 1367 | 1360 | 17200 | -13 | -0.947 | -20.37 | |
| 2024-10-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1392 | 1362 | 1392 | 1373 | 21600 | -17 | -1.223 | 84.615 | |
| 2024-10-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1396 | 1385 | 1389 | 1390 | 11700 | 1 | 0.072 | -38.743 | |
| 2024-10-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1402 | 1389 | 1402 | 1389 | 19100 | -12 | -0.857 | 73.636 | |
| 2024-10-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1413 | 1401 | 1413 | 1401 | 11000 | -20 | -1.407 | 32.53 | |
| 2024-10-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1424 | 1410 | 1413 | 1421 | 8300 | 7 | 0.495 | 56.604 | |
| 2024-10-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1425 | 1409 | 1420 | 1414 | 5300 | 3 | 0.213 | -8.621 | |
| 2024-10-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1414 | 1404 | 1412 | 1411 | 5800 | 5 | 0.356 | -59.722 | |
| 2024-10-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1423 | 1401 | 1413 | 1406 | 14400 | -7 | -0.495 | -13.253 | |
| 2024-10-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1432 | 1408 | 1432 | 1413 | 16600 | -19 | -1.327 | -17.822 | |
| 2024-10-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1462 | 1428 | 1461 | 1432 | 20200 | -33 | -2.253 | 74.138 | |
| 2024-10-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1477 | 1462 | 1462 | 1465 | 11600 | 10 | 0.687 | 45 | |
| 2024-10-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1460 | 1442 | 1442 | 1455 | 8000 | 13 | 0.902 | -6.977 | |
| 2024-10-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1455 | 1434 | 1450 | 1442 | 8600 | 12 | 0.839 | -32.283 | |
| 2024-10-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1465 | 1428 | 1449 | 1430 | 12700 | -23 | -1.583 | 7.627 | |
| 2024-10-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1467 | 1439 | 1440 | 1453 | 11800 | 33 | 2.324 | -46.119 | |
| 2024-09-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1442 | 1416 | 1426 | 1420 | 21900 | -35 | -2.405 | 7.353 | |
| 2024-09-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1472 | 1444 | 1444 | 1455 | 20400 | -25 | -1.689 | -2.857 | |
| 2024-09-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1480 | 1455 | 1460 | 1480 | 21000 | 16 | 1.093 | -20.455 | |
| 2024-09-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1476 | 1450 | 1456 | 1464 | 26400 | 8 | 0.549 | -28.649 | |
| 2024-09-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1493 | 1452 | 1493 | 1456 | 37000 | -20 | -1.355 | 79.612 | |
| 2024-09-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1486 | 1468 | 1484 | 1476 | 20600 | 1 | 0.068 | 51.471 | |
| 2024-09-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1482 | 1453 | 1460 | 1475 | 13600 | 18 | 1.235 | -23.596 | |
| 2024-09-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1457 | 1430 | 1430 | 1457 | 17800 | 27 | 1.888 | -2.732 | |
| 2024-09-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1451 | 1418 | 1448 | 1430 | 18300 | -25 | -1.718 | -12.44 | |
| 2024-09-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1466 | 1423 | 1423 | 1455 | 20900 | 35 | 2.465 | -0.476 | |
| 2024-09-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1425 | 1386 | 1386 | 1420 | 21000 | 43 | 3.123 | -48.905 | |
| 2024-09-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1430 | 1359 | 1423 | 1377 | 41100 | -53 | -3.706 | 86.818 | |
| 2024-09-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1451 | 1430 | 1435 | 1430 | 22000 | -3 | -0.209 | -31.464 | |
| 2024-09-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1444 | 1399 | 1401 | 1433 | 32100 | -5 | -0.348 | 42.667 | |
| 2024-09-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1460 | 1425 | 1460 | 1438 | 22500 | -16 | -1.1 | -26.71 | |
| 2024-09-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1472 | 1443 | 1452 | 1454 | 30700 | -5 | -0.343 | -35.095 | |
| 2024-09-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1485 | 1451 | 1485 | 1459 | 47300 | -53 | -3.505 | 81.226 | |
| 2024-09-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1512 | 1481 | 1481 | 1512 | 26100 | 37 | 2.508 | 45.81 | |
| 2024-09-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1500 | 1464 | 1500 | 1475 | 17900 | -5 | -0.338 | 9.816 | |
| 2024-08-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1485 | 1466 | 1466 | 1480 | 16300 | 14 | 0.955 | -31.224 | |
| 2024-08-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1483 | 1461 | 1483 | 1466 | 23700 | -17 | -1.146 | 0.424 | |
| 2024-08-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1514 | 1481 | 1514 | 1483 | 23600 | -28 | -1.853 | -10.606 | |
| 2024-08-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1511 | 1464 | 1464 | 1511 | 26400 | 48 | 3.281 | 41.176 | |
| 2024-08-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1469 | 1446 | 1450 | 1463 | 18700 | 27 | 1.88 | 73.148 | |
| 2024-08-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1447 | 1432 | 1442 | 1436 | 10800 | -6 | -0.416 | -46 | |
| 2024-08-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1455 | 1414 | 1419 | 1442 | 20000 | 26 | 1.836 | 31.579 | |
| 2024-08-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1428 | 1411 | 1419 | 1416 | 15200 | -4 | -0.282 | -44.727 | |
| 2024-08-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1428 | 1405 | 1405 | 1420 | 27500 | 25 | 1.792 | -12.698 | |
| 2024-08-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1428 | 1395 | 1410 | 1395 | 31500 | -14 | -0.994 | -1.562 | |
| 2024-08-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1426 | 1399 | 1414 | 1409 | 32000 | 20 | 1.44 | 41.593 | |
| 2024-08-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1403 | 1377 | 1381 | 1389 | 22600 | 8 | 0.579 | 58.042 | |
| 2024-08-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1387 | 1365 | 1365 | 1381 | 14300 | 19 | 1.395 | -37.281 | |
| 2024-08-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1367 | 1341 | 1341 | 1362 | 22800 | 28 | 2.099 | -6.173 | |
| 2024-08-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1365 | 1311 | 1360 | 1334 | 24300 | -3 | -0.224 | 6.114 | |
| 2024-08-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1369 | 1328 | 1331 | 1337 | 22900 | 21 | 1.596 | -48.998 | |
| 2024-08-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1364 | 1281 | 1281 | 1316 | 44900 | -25 | -1.864 | -20.671 | |
| 2024-08-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1347 | 1242 | 1242 | 1341 | 56600 | 118 | 9.648 | -42.186 | |
| 2024-08-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1340 | 1217 | 1321 | 1223 | 97900 | -181 | -12.892 | 91.211 | |
| 2024-08-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1441 | 1404 | 1441 | 1404 | 51200 | -95 | -6.338 | 22.196 | |
| 2024-08-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1566 | 1496 | 1566 | 1499 | 41900 | -64 | -4.095 | 84.581 | |
| 2024-07-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1563 | 1520 | 1541 | 1563 | 22700 | 22 | 1.428 | -66.37 | |
| 2024-07-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1601 | 1541 | 1601 | 1541 | 67500 | -64 | -3.988 | 287.931 | |
| 2024-07-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1605 | 1574 | 1595 | 1605 | 17400 | 39 | 2.49 | -17.925 | |
| 2024-07-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1591 | 1566 | 1579 | 1566 | 21200 | -10 | -0.635 | -15.2 | |
| 2024-07-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1594 | 1574 | 1590 | 1576 | 25000 | -21 | -1.315 | 1.626 | |
| 2024-07-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1619 | 1595 | 1618 | 1597 | 24600 | -21 | -1.298 | 170.33 | |
| 2024-07-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1632 | 1609 | 1630 | 1618 | 9100 | 6 | 0.372 | -50.811 | |
| 2024-07-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1642 | 1606 | 1642 | 1612 | 18500 | -30 | -1.827 | -11.483 | |
| 2024-07-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1649 | 1618 | 1642 | 1642 | 20900 | 14 | 0.86 | -72.096 | |
| 2024-07-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1680 | 1626 | 1671 | 1628 | 74900 | -47 | -2.806 | 188.077 | |
| 2024-07-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1710 | 1673 | 1706 | 1675 | 26000 | -20 | -1.18 | 42.857 | |
| 2024-07-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1699 | 1667 | 1685 | 1695 | 18200 | 31 | 1.863 | -1.622 | |
| 2024-07-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1666 | 1623 | 1623 | 1664 | 18500 | 22 | 1.34 | 26.712 | |
| 2024-07-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1654 | 1615 | 1615 | 1642 | 14600 | 27 | 1.672 | -23.158 | |
| 2024-07-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1641 | 1610 | 1632 | 1615 | 19000 | -15 | -0.92 | 1.604 | |
| 2024-07-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1658 | 1625 | 1658 | 1630 | 18700 | -23 | -1.391 | 2.186 | |
| 2024-07-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1681 | 1646 | 1680 | 1653 | 18300 | -22 | -1.313 | -14.486 | |
| 2024-07-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1714 | 1675 | 1703 | 1675 | 21400 | -33 | -1.932 | 107.767 | |
| 2024-07-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1716 | 1705 | 1708 | 1708 | 10300 | -2 | -0.117 | -44.022 | |
| 2024-07-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1721 | 1693 | 1693 | 1710 | 18400 | 12 | 0.707 | -15.596 | |
| 2024-07-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1714 | 1688 | 1710 | 1698 | 21800 | -7 | -0.411 | 19.126 | |
| 2024-07-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1705 | 1680 | 1691 | 1705 | 18300 | 25 | 1.488 | -55.797 | |
| 2024-06-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1716 | 1675 | 1716 | 1680 | 41400 | -20 | -1.176 | 5.344 | |
| 2024-06-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1715 | 1655 | 1665 | 1700 | 39300 | 51 | 3.093 | 73.894 | |
| 2024-06-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1664 | 1638 | 1660 | 1649 | 22600 | -3 | -0.182 | -23.906 | |
| 2024-06-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1659 | 1617 | 1618 | 1652 | 29700 | 33 | 2.038 | 139.516 | |
| 2024-06-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1622 | 1599 | 1600 | 1619 | 12400 | 28 | 1.76 | 44.186 | |
| 2024-06-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1592 | 1570 | 1570 | 1591 | 8600 | 15 | 0.952 | -55.897 | |
| 2024-06-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1577 | 1561 | 1574 | 1576 | 19500 | 2 | 0.127 | -7.143 | |
| 2024-06-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1590 | 1571 | 1574 | 1574 | 21000 | 1 | 0.064 | -21.933 | |
| 2024-06-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1611 | 1570 | 1605 | 1573 | 26900 | -27 | -1.688 | 48.619 | |
| 2024-06-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1619 | 1593 | 1618 | 1600 | 18100 | -7 | -0.436 | -1.63 | |
| 2024-06-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1607 | 1579 | 1582 | 1607 | 18400 | 23 | 1.452 | -59.737 | |
| 2024-06-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1643 | 1583 | 1643 | 1584 | 45700 | -59 | -3.591 | 274.59 | |
| 2024-06-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1661 | 1641 | 1657 | 1643 | 12200 | 0 | 0 | -28.655 | |
| 2024-06-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1673 | 1641 | 1650 | 1643 | 17100 | -7 | -0.424 | 9.615 | |
| 2024-06-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1662 | 1645 | 1653 | 1650 | 15600 | 0 | 0 | 14.706 | |
| 2024-06-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1650 | 1619 | 1628 | 1650 | 13600 | 18 | 1.103 | -46.245 | |
| 2024-06-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1656 | 1626 | 1656 | 1632 | 25300 | -4 | -0.244 | -18.65 | |
| 2024-06-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1663 | 1628 | 1663 | 1636 | 31100 | -29 | -1.742 | 89.634 | |
| 2024-06-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1680 | 1657 | 1669 | 1665 | 16400 | 0 | 0 | -37.643 | |
| 2024-06-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1680 | 1655 | 1670 | 1665 | 26300 | -4 | -0.24 | 7.347 | |
| 2024-05-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1672 | 1630 | 1631 | 1669 | 24500 | 33 | 2.017 | -14.336 | |
| 2024-05-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1650 | 1630 | 1650 | 1636 | 28600 | -30 | -1.801 | -11.18 | |
| 2024-05-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1699 | 1661 | 1699 | 1666 | 32200 | -33 | -1.942 | 26.772 | |
| 2024-05-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1717 | 1693 | 1701 | 1699 | 25400 | -6 | -0.352 | -13.605 | |
| 2024-05-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1730 | 1700 | 1715 | 1705 | 29400 | -4 | -0.234 | 16.206 | |
| 2024-05-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1728 | 1709 | 1711 | 1709 | 25300 | -27 | -1.555 | -55.923 | |
| 2024-05-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1766 | 1724 | 1766 | 1736 | 57400 | -24 | -1.364 | 50.656 | |
| 2024-05-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1784 | 1758 | 1767 | 1760 | 38100 | -22 | -1.235 | -12.212 | |
| 2024-05-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1842 | 1782 | 1819 | 1782 | 43400 | -34 | -1.872 | 28.783 | |
| 2024-05-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1857 | 1814 | 1820 | 1816 | 33700 | -10 | -0.548 | 13.851 | |
| 2024-05-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1850 | 1820 | 1836 | 1826 | 29600 | -19 | -1.03 | -53.312 | |
| 2024-05-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1884 | 1836 | 1871 | 1845 | 63400 | -38 | -2.018 | 47.1 | |
| 2024-05-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1930 | 1883 | 1930 | 1883 | 43100 | -38 | -1.978 | 13.123 | |
| 2024-05-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1958 | 1920 | 1957 | 1921 | 38100 | -48 | -2.438 | -58.587 | |
| 2024-05-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1969 | 1911 | 1941 | 1969 | 92000 | 10 | 0.51 | -45.075 | |
| 2024-05-10 | 15:00 | 2107 etc rela | 東洋精糖 | 2040 | 1936 | 2035 | 1959 | 167500 | -147 | -6.98 | 103.277 | |
| 2024-05-09 | 15:00 | 2107 etc rela | 東洋精糖 | 2120 | 2066 | 2120 | 2106 | 82400 | -49 | -2.274 | 223.137 | |
| 2024-05-08 | 15:00 | 2107 etc rela | 東洋精糖 | 2181 | 2149 | 2178 | 2155 | 25500 | -17 | -0.783 | 4.508 | |
| 2024-05-07 | 15:00 | 2107 etc rela | 東洋精糖 | 2193 | 2161 | 2167 | 2172 | 24400 | 7 | 0.323 | -15.862 | |
| 2024-05-02 | 15:00 | 2107 etc rela | 東洋精糖 | 2197 | 2165 | 2197 | 2165 | 29000 | -35 | -1.591 | 36.792 | |
| 2024-05-01 | 15:00 | 2107 etc rela | 東洋精糖 | 2221 | 2195 | 2202 | 2200 | 21200 | -21 | -0.946 | 100 | |
| 2024-04-30 | 15:00 | 2107 etc rela | 東洋精糖 | 2241 | 2206 | 2206 | 2221 | 10600 | 18 | 0.817 | -74.762 | |
| 2024-04-26 | 15:00 | 2107 etc rela | 東洋精糖 | 2229 | 2203 | 2222 | 2203 | 42000 | -22 | -0.989 | 140 | |
| 2024-04-25 | 15:00 | 2107 etc rela | 東洋精糖 | 2260 | 2225 | 2254 | 2225 | 17500 | -29 | -1.287 | 34.615 | |
| 2024-04-24 | 15:00 | 2107 etc rela | 東洋精糖 | 2264 | 2235 | 2243 | 2254 | 13000 | 14 | 0.625 | -11.565 | |
| 2024-04-23 | 15:00 | 2107 etc rela | 東洋精糖 | 2250 | 2219 | 2225 | 2240 | 14700 | 21 | 0.946 | -19.231 | |
| 2024-04-22 | 15:00 | 2107 etc rela | 東洋精糖 | 2220 | 2180 | 2190 | 2219 | 18200 | 45 | 2.07 | -40.717 | |
| 2024-04-19 | 15:00 | 2107 etc rela | 東洋精糖 | 2208 | 2140 | 2200 | 2174 | 30700 | -44 | -1.984 | 17.176 | |
| 2024-04-18 | 15:00 | 2107 etc rela | 東洋精糖 | 2233 | 2170 | 2186 | 2218 | 26200 | 31 | 1.417 | 37.173 | |
| 2024-04-17 | 15:00 | 2107 etc rela | 東洋精糖 | 2226 | 2170 | 2208 | 2187 | 19100 | -23 | -1.041 | -48.93 | |
| 2024-04-16 | 15:00 | 2107 etc rela | 東洋精糖 | 2247 | 2195 | 2247 | 2210 | 37400 | -52 | -2.299 | 49.6 | |
| 2024-04-15 | 15:00 | 2107 etc rela | 東洋精糖 | 2278 | 2248 | 2269 | 2262 | 25000 | -18 | -0.789 | 16.822 | |
| 2024-04-12 | 15:00 | 2107 etc rela | 東洋精糖 | 2311 | 2280 | 2291 | 2280 | 21400 | -11 | -0.48 | -35.542 | |
| 2024-04-11 | 15:00 | 2107 etc rela | 東洋精糖 | 2297 | 2258 | 2270 | 2291 | 33200 | 6 | 0.263 | -37.828 | |
| 2024-04-10 | 15:00 | 2107 etc rela | 東洋精糖 | 2308 | 2252 | 2292 | 2285 | 53400 | -53 | -2.267 | 292.647 | |
| 2024-04-09 | 15:00 | 2107 etc rela | 東洋精糖 | 2358 | 2324 | 2337 | 2338 | 13600 | 9 | 0.386 | -67.308 | |
| 2024-04-08 | 15:00 | 2107 etc rela | 東洋精糖 | 2351 | 2300 | 2303 | 2329 | 41600 | 5 | 0.215 | 69.796 | |
| 2024-04-05 | 15:00 | 2107 etc rela | 東洋精糖 | 2342 | 2303 | 2313 | 2324 | 24500 | -9 | -0.386 | -52.148 | |
| 2024-04-04 | 15:00 | 2107 etc rela | 東洋精糖 | 2360 | 2323 | 2360 | 2333 | 51200 | -35 | -1.478 | 70.1 | |
| 2024-04-03 | 15:00 | 2107 etc rela | 東洋精糖 | 2399 | 2327 | 2339 | 2368 | 30100 | -1 | -0.042 | 1.689 | |
| 2024-04-02 | 15:00 | 2107 etc rela | 東洋精糖 | 2448 | 2366 | 2433 | 2369 | 29600 | -52 | -2.148 | -30.189 | |
| 2024-04-01 | 15:00 | 2107 etc rela | 東洋精糖 | 2519 | 2421 | 2510 | 2421 | 42400 | -89 | -3.546 | 19.437 | |
| 2024-03-29 | 15:00 | 2107 etc rela | 東洋精糖 | 2512 | 2410 | 2410 | 2510 | 35500 | 88 | 3.633 | -40.034 | |
| 2024-03-28 | 15:00 | 2107 etc rela | 東洋精糖 | 2468 | 2408 | 2450 | 2422 | 59200 | -104 | -4.117 | 7.832 | |
| 2024-03-27 | 15:00 | 2107 etc rela | 東洋精糖 | 2565 | 2522 | 2541 | 2526 | 54900 | -18 | -0.708 | 130.672 | |
| 2024-03-26 | 15:00 | 2107 etc rela | 東洋精糖 | 2556 | 2510 | 2514 | 2544 | 23800 | 1 | 0.039 | -40.943 | |
| 2024-03-25 | 15:00 | 2107 etc rela | 東洋精糖 | 2577 | 2537 | 2577 | 2543 | 40300 | -39 | -1.51 | -30.517 | |
| 2024-03-22 | 15:00 | 2107 etc rela | 東洋精糖 | 2643 | 2571 | 2643 | 2582 | 58000 | -23 | -0.883 | -30.788 | |
| 2024-03-21 | 15:00 | 2107 etc rela | 東洋精糖 | 2610 | 2548 | 2551 | 2605 | 83800 | 130 | 5.253 | 81.385 | |
| 2024-03-19 | 15:00 | 2107 etc rela | 東洋精糖 | 2499 | 2425 | 2441 | 2475 | 46200 | 46 | 1.894 | 79.767 | |
| 2024-03-18 | 15:00 | 2107 etc rela | 東洋精糖 | 2443 | 2410 | 2438 | 2429 | 25700 | 2 | 0.082 | 15.247 | |
| 2024-03-15 | 15:00 | 2107 etc rela | 東洋精糖 | 2459 | 2392 | 2415 | 2427 | 22300 | 12 | 0.497 | -8.23 | |
| 2024-03-14 | 15:00 | 2107 etc rela | 東洋精糖 | 2430 | 2400 | 2422 | 2415 | 24300 | -12 | -0.494 | -24.534 | |
| 2024-03-13 | 15:00 | 2107 etc rela | 東洋精糖 | 2506 | 2420 | 2476 | 2427 | 32200 | -48 | -1.939 | -2.128 | |
| 2024-03-12 | 15:00 | 2107 etc rela | 東洋精糖 | 2504 | 2443 | 2501 | 2475 | 32900 | -32 | -1.276 | -41.563 | |
| 2024-03-11 | 15:00 | 2107 etc rela | 東洋精糖 | 2559 | 2482 | 2534 | 2507 | 56300 | -26 | -1.026 | 17.048 | |
| 2024-03-08 | 15:00 | 2107 etc rela | 東洋精糖 | 2574 | 2503 | 2503 | 2533 | 48100 | 30 | 1.199 | 10.829 | |
| 2024-03-07 | 15:00 | 2107 etc rela | 東洋精糖 | 2550 | 2503 | 2519 | 2503 | 43400 | -7 | -0.279 | 46.128 | |
| 2024-03-06 | 15:00 | 2107 etc rela | 東洋精糖 | 2521 | 2483 | 2484 | 2510 | 29700 | 26 | 1.047 | -31.09 | |
| 2024-03-05 | 15:00 | 2107 etc rela | 東洋精糖 | 2514 | 2450 | 2470 | 2484 | 43100 | 6 | 0.242 | -37.263 | |
| 2024-03-04 | 15:00 | 2107 etc rela | 東洋精糖 | 2536 | 2478 | 2536 | 2478 | 68700 | -82 | -3.203 | 69.212 | |
| 2024-03-01 | 15:00 | 2107 etc rela | 東洋精糖 | 2569 | 2516 | 2569 | 2560 | 40600 | -9 | -0.35 | 3.046 | |
| 2024-02-29 | 15:00 | 2107 etc rela | 東洋精糖 | 2611 | 2549 | 2600 | 2569 | 39400 | -33 | -1.268 | -20.243 | |
| 2024-02-28 | 15:00 | 2107 etc rela | 東洋精糖 | 2697 | 2601 | 2697 | 2602 | 49400 | -58 | -2.18 | 64.12 | |
| 2024-02-27 | 15:00 | 2107 etc rela | 東洋精糖 | 2718 | 2645 | 2670 | 2660 | 30100 | -17 | -0.635 | -37.681 | |
| 2024-02-26 | 15:00 | 2107 etc rela | 東洋精糖 | 2693 | 2622 | 2632 | 2677 | 48300 | 45 | 1.71 | 34.916 | |
| 2024-02-22 | 15:00 | 2107 etc rela | 東洋精糖 | 2710 | 2632 | 2639 | 2632 | 35800 | -14 | -0.529 | -24.473 | |
| 2024-02-21 | 15:00 | 2107 etc rela | 東洋精糖 | 2689 | 2631 | 2689 | 2646 | 47400 | -52 | -1.927 | 6.278 | |
| 2024-02-20 | 15:00 | 2107 etc rela | 東洋精糖 | 2739 | 2672 | 2710 | 2698 | 44600 | 12 | 0.447 | 5.938 | |
| 2024-02-19 | 15:00 | 2107 etc rela | 東洋精糖 | 2730 | 2652 | 2707 | 2686 | 42100 | 15 | 0.562 | -22.037 | |
| 2024-02-16 | 15:00 | 2107 etc rela | 東洋精糖 | 2680 | 2622 | 2628 | 2671 | 54000 | 51 | 1.947 | -34.146 | |
| 2024-02-15 | 15:00 | 2107 etc rela | 東洋精糖 | 2666 | 2588 | 2606 | 2620 | 82000 | 88 | 3.476 | 51.852 | |
| 2024-02-14 | 15:00 | 2107 etc rela | 東洋精糖 | 2562 | 2504 | 2540 | 2532 | 54000 | -17 | -0.667 | -60.898 | |
| 2024-02-13 | 15:00 | 2107 etc rela | 東洋精糖 | 2549 | 2414 | 2459 | 2549 | 138100 | 64 | 2.575 | -56.477 | |
| 2024-02-09 | 15:00 | 2107 etc rela | 東洋精糖 | 2562 | 2362 | 2365 | 2485 | 317300 | 170 | 7.343 | 208.358 | |
| 2024-02-08 | 15:00 | 2107 etc rela | 東洋精糖 | 2337 | 2261 | 2330 | 2315 | 102900 | -5 | -0.216 | 210.876 | |
| 2024-02-07 | 15:00 | 2107 etc rela | 東洋精糖 | 2321 | 2276 | 2276 | 2320 | 33100 | 27 | 1.177 | -11.968 | |
| 2024-02-06 | 15:00 | 2107 etc rela | 東洋精糖 | 2306 | 2267 | 2275 | 2293 | 37600 | 21 | 0.924 | 4.444 | |
| 2024-02-05 | 15:00 | 2107 etc rela | 東洋精糖 | 2292 | 2241 | 2279 | 2272 | 36000 | -3 | -0.132 | -6.977 | |
| 2024-02-02 | 15:00 | 2107 etc rela | 東洋精糖 | 2310 | 2248 | 2310 | 2275 | 38700 | -27 | -1.173 | 51.765 | |
| 2024-02-01 | 15:00 | 2107 etc rela | 東洋精糖 | 2313 | 2273 | 2299 | 2302 | 25500 | -18 | -0.776 | -37.653 | |
| 2024-01-31 | 15:00 | 2107 etc rela | 東洋精糖 | 2320 | 2257 | 2271 | 2320 | 40900 | 63 | 2.791 | -22.538 | |
| 2024-01-30 | 15:00 | 2107 etc rela | 東洋精糖 | 2285 | 2254 | 2270 | 2257 | 52800 | -8 | -0.353 | 160.099 | |
| 2024-01-29 | 15:00 | 2107 etc rela | 東洋精糖 | 2280 | 2235 | 2252 | 2265 | 20300 | 15 | 0.667 | -68.527 | |
| 2024-01-26 | 15:00 | 2107 etc rela | 東洋精糖 | 2324 | 2250 | 2320 | 2250 | 64500 | -77 | -3.309 | -58.996 | |
| 2024-01-25 | 15:00 | 2107 etc rela | 東洋精糖 | 2328 | 2258 | 2260 | 2327 | 157300 | 116 | 5.246 | 97.118 | |
| 2024-01-24 | 15:00 | 2107 etc rela | 東洋精糖 | 2258 | 2192 | 2196 | 2211 | 79800 | 21 | 0.959 | 238.136 | |
| 2024-01-23 | 15:00 | 2107 etc rela | 東洋精糖 | 2218 | 2187 | 2207 | 2190 | 23600 | -17 | -0.77 | -30.178 | |
| 2024-01-22 | 15:00 | 2107 etc rela | 東洋精糖 | 2223 | 2180 | 2185 | 2207 | 33800 | 33 | 1.518 | 8.682 | |
| 2024-01-19 | 15:00 | 2107 etc rela | 東洋精糖 | 2200 | 2169 | 2185 | 2174 | 31100 | -8 | -0.367 | 18.702 | |
| 2024-01-18 | 15:00 | 2107 etc rela | 東洋精糖 | 2209 | 2180 | 2182 | 2182 | 26200 | 1 | 0.046 | -48.323 | |
| 2024-01-17 | 15:00 | 2107 etc rela | 東洋精糖 | 2215 | 2176 | 2200 | 2181 | 50700 | -38 | -1.712 | -41.115 | |
| 2024-01-16 | 15:00 | 2107 etc rela | 東洋精糖 | 2228 | 2174 | 2174 | 2219 | 86100 | 77 | 3.595 | 114.179 | |
| 2024-01-15 | 15:00 | 2107 etc rela | 東洋精糖 | 2150 | 2105 | 2105 | 2142 | 40200 | 33 | 1.565 | 40.559 | |
| 2024-01-12 | 15:00 | 2107 etc rela | 東洋精糖 | 2144 | 2106 | 2123 | 2109 | 28600 | -18 | -0.846 | 11.719 | |
| 2024-01-11 | 15:00 | 2107 etc rela | 東洋精糖 | 2161 | 2127 | 2157 | 2127 | 25600 | -21 | -0.978 | -22.892 | |
| 2024-01-10 | 15:00 | 2107 etc rela | 東洋精糖 | 2163 | 2125 | 2136 | 2148 | 33200 | 12 | 0.562 | -48.044 | |
| 2024-01-09 | 15:00 | 2107 etc rela | 東洋精糖 | 2137 | 2074 | 2074 | 2136 | 63900 | 67 | 3.238 | 126.596 | |
| 2024-01-05 | 15:00 | 2107 etc rela | 東洋精糖 | 2077 | 2045 | 2077 | 2069 | 28200 | 5 | 0.242 | -34.266 | |
| 2024-01-04 | 15:00 | 2107 etc rela | 東洋精糖 | 2067 | 2023 | 2039 | 2064 | 42900 | 24 | 1.176 | 70.238 | |
| 2023-12-29 | 15:00 | 2107 etc rela | 東洋精糖 | 2040 | 2009 | 2034 | 2040 | 25200 | 2 | 0.098 | -44.978 | |
| 2023-12-28 | 15:00 | 2107 etc rela | 東洋精糖 | 2056 | 2005 | 2010 | 2038 | 45800 | 37 | 1.849 | 121.256 | |
| 2023-12-27 | 15:00 | 2107 etc rela | 東洋精糖 | 2026 | 1990 | 2006 | 2001 | 20700 | 1 | 0.05 | 5.076 | |
| 2023-12-26 | 15:00 | 2107 etc rela | 東洋精糖 | 2016 | 1970 | 1970 | 2000 | 19700 | 28 | 1.42 | 27.922 | |
| 2023-12-25 | 15:00 | 2107 etc rela | 東洋精糖 | 2000 | 1972 | 2000 | 1972 | 15400 | -14 | -0.705 | -35.565 | |
| 2023-12-22 | 15:00 | 2107 etc rela | 東洋精糖 | 2016 | 1964 | 1965 | 1986 | 23900 | 19 | 0.966 | 23.196 | |
| 2023-12-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1976 | 1950 | 1970 | 1967 | 19400 | -9 | -0.455 | -11.416 | |
| 2023-12-20 | 15:00 | 2107 etc rela | 東洋精糖 | 2004 | 1970 | 1980 | 1976 | 21900 | -3 | -0.152 | 15.873 | |
| 2023-12-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1984 | 1950 | 1953 | 1979 | 18900 | 26 | 1.331 | -17.826 | |
| 2023-12-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1964 | 1920 | 1943 | 1953 | 23000 | -10 | -0.509 | -37.158 | |
| 2023-12-15 | 15:00 | 2107 etc rela | 東洋精糖 | 2009 | 1961 | 2009 | 1963 | 36600 | -25 | -1.258 | -3.175 | |
| 2023-12-14 | 15:00 | 2107 etc rela | 東洋精糖 | 2031 | 1970 | 2031 | 1988 | 37800 | -29 | -1.438 | 82.609 | |
| 2023-12-13 | 15:00 | 2107 etc rela | 東洋精糖 | 2050 | 2011 | 2032 | 2017 | 20700 | -10 | -0.493 | -24.176 | |
| 2023-12-12 | 15:00 | 2107 etc rela | 東洋精糖 | 2068 | 2024 | 2054 | 2027 | 27300 | -28 | -1.363 | -54.04 | |
| 2023-12-11 | 15:00 | 2107 etc rela | 東洋精糖 | 2055 | 1985 | 1985 | 2055 | 59400 | 70 | 3.526 | 111.388 | |
| 2023-12-08 | 15:00 | 2107 etc rela | 東洋精糖 | 2003 | 1980 | 1996 | 1985 | 28100 | -16 | -0.8 | -8.766 | |
| 2023-12-07 | 15:00 | 2107 etc rela | 東洋精糖 | 2024 | 1991 | 2018 | 2001 | 30800 | -29 | -1.429 | 0 | |
| 2023-12-06 | 15:00 | 2107 etc rela | 東洋精糖 | 2043 | 2013 | 2029 | 2030 | 30800 | 22 | 1.096 | 98.71 | |
| 2023-12-05 | 15:00 | 2107 etc rela | 東洋精糖 | 2022 | 2002 | 2019 | 2008 | 15500 | -13 | -0.643 | -36.992 | |
| 2023-12-04 | 15:00 | 2107 etc rela | 東洋精糖 | 2031 | 2000 | 2031 | 2021 | 24600 | -17 | -0.834 | -31.285 | |
| 2023-12-01 | 15:00 | 2107 etc rela | 東洋精糖 | 2065 | 2015 | 2023 | 2038 | 35800 | 20 | 0.991 | -13.735 | |
| 2023-11-30 | 15:00 | 2107 etc rela | 東洋精糖 | 2019 | 1960 | 1996 | 2018 | 41500 | 28 | 1.407 | 47.163 | |
| 2023-11-29 | 15:00 | 2107 etc rela | 東洋精糖 | 2015 | 1988 | 2001 | 1990 | 28200 | -5 | -0.251 | 21.03 | |
| 2023-11-28 | 15:00 | 2107 etc rela | 東洋精糖 | 2012 | 1974 | 1983 | 1995 | 23300 | 20 | 1.013 | -24.595 | |
| 2023-11-27 | 15:00 | 2107 etc rela | 東洋精糖 | 2012 | 1975 | 1985 | 1975 | 30900 | -2 | -0.101 | 78.613 | |
| 2023-11-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1995 | 1974 | 1995 | 1977 | 17300 | -10 | -0.503 | -34.47 | |
| 2023-11-22 | 15:00 | 2107 etc rela | 東洋精糖 | 2007 | 1964 | 1974 | 1987 | 26400 | -1 | -0.05 | -17.241 | |
| 2023-11-21 | 15:00 | 2107 etc rela | 東洋精糖 | 2019 | 1973 | 2019 | 1988 | 31900 | -9 | -0.451 | -39.698 | |
| 2023-11-20 | 15:00 | 2107 etc rela | 東洋精糖 | 2048 | 1993 | 2031 | 1997 | 52900 | -37 | -1.819 | -68.361 | |
| 2023-11-17 | 15:00 | 2107 etc rela | 東洋精糖 | 2041 | 1921 | 1932 | 2034 | 167200 | 124 | 6.492 | 316.958 | |
| 2023-11-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1919 | 1871 | 1885 | 1910 | 40100 | 29 | 1.542 | -15.401 | |
| 2023-11-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1923 | 1881 | 1896 | 1881 | 47400 | 5 | 0.267 | -26.168 | |
| 2023-11-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1896 | 1847 | 1896 | 1876 | 64200 | -30 | -1.574 | -32.845 | |
| 2023-11-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1924 | 1840 | 1845 | 1906 | 95600 | 63 | 3.418 | -50.874 | |
| 2023-11-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1849 | 1762 | 1825 | 1843 | 194600 | -38 | -2.02 | 23.87 | |
| 2023-11-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1928 | 1825 | 1914 | 1881 | 157100 | -22 | -1.156 | 105.628 | |
| 2023-11-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1961 | 1882 | 1951 | 1903 | 76400 | -46 | -2.36 | 21.463 | |
| 2023-11-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1986 | 1933 | 1986 | 1949 | 62900 | -37 | -1.863 | -37.599 | |
| 2023-11-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1999 | 1948 | 1972 | 1986 | 100800 | 89 | 4.692 | 87.361 | |
| 2023-11-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1986 | 1888 | 1986 | 1897 | 53800 | -68 | -3.461 | 29.017 | |
| 2023-11-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1988 | 1947 | 1983 | 1965 | 41700 | 12 | 0.614 | -15.071 | |
| 2023-10-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1953 | 1881 | 1919 | 1953 | 49100 | 64 | 3.388 | -45.985 | |
| 2023-10-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1944 | 1881 | 1901 | 1889 | 90900 | -41 | -2.124 | 90.966 | |
| 2023-10-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1930 | 1877 | 1889 | 1930 | 47600 | 41 | 2.17 | 14.699 | |
| 2023-10-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1910 | 1870 | 1870 | 1889 | 41500 | -6 | -0.317 | 1.467 | |
| 2023-10-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1913 | 1882 | 1894 | 1895 | 40900 | 16 | 0.852 | 13.928 | |
| 2023-10-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1884 | 1824 | 1867 | 1879 | 35900 | 8 | 0.428 | -24.738 | |
| 2023-10-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1885 | 1834 | 1840 | 1871 | 47700 | 33 | 1.795 | 51.429 | |
| 2023-10-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1841 | 1795 | 1820 | 1838 | 31500 | 14 | 0.768 | -41.882 | |
| 2023-10-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1844 | 1808 | 1820 | 1824 | 54200 | -15 | -0.816 | 61.791 | |
| 2023-10-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1863 | 1833 | 1850 | 1839 | 33500 | -6 | -0.325 | -37.148 | |
| 2023-10-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1887 | 1831 | 1870 | 1845 | 53300 | -20 | -1.072 | 20.316 | |
| 2023-10-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1879 | 1843 | 1865 | 1865 | 44300 | -16 | -0.851 | -14.147 | |
| 2023-10-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1911 | 1875 | 1890 | 1881 | 51600 | -35 | -1.827 | -19.249 | |
| 2023-10-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1974 | 1904 | 1960 | 1916 | 63900 | -37 | -1.895 | 29.878 | |
| 2023-10-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1992 | 1937 | 1981 | 1953 | 49200 | -19 | -0.963 | -31.476 | |
| 2023-10-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1990 | 1944 | 1964 | 1972 | 71800 | 12 | 0.612 | 2.865 | |
| 2023-10-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1971 | 1883 | 1883 | 1960 | 69800 | 69 | 3.649 | -3.724 | |
| 2023-10-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1906 | 1818 | 1818 | 1891 | 72500 | 70 | 3.844 | -44.909 | |
| 2023-10-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1836 | 1750 | 1765 | 1821 | 131600 | -24 | -1.301 | -7.389 | |
| 2023-10-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1885 | 1841 | 1869 | 1845 | 142100 | -53 | -2.792 | 8.889 | |
| 2023-10-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1994 | 1891 | 1947 | 1898 | 130500 | -72 | -3.655 | -25.086 | |
| 2023-09-29 | 15:00 | 2107 etc rela | 東洋精糖 | 2031 | 1929 | 2029 | 1970 | 174200 | -97 | -4.693 | -31.01 | |
| 2023-09-28 | 15:00 | 2107 etc rela | 東洋精糖 | 2132 | 1987 | 2125 | 2067 | 252500 | -173 | -7.723 | 86.76 | |
| 2023-09-27 | 15:00 | 2107 etc rela | 東洋精糖 | 2263 | 2177 | 2178 | 2240 | 135200 | 33 | 1.495 | 49.723 | |
| 2023-09-26 | 15:00 | 2107 etc rela | 東洋精糖 | 2240 | 2203 | 2205 | 2207 | 90300 | -14 | -0.63 | 17.578 | |
| 2023-09-25 | 15:00 | 2107 etc rela | 東洋精糖 | 2229 | 2175 | 2182 | 2221 | 76800 | 39 | 1.787 | 4.206 | |
| 2023-09-22 | 15:00 | 2107 etc rela | 東洋精糖 | 2213 | 2170 | 2198 | 2182 | 73700 | -19 | -0.863 | 25.983 | |
| 2023-09-21 | 15:00 | 2107 etc rela | 東洋精糖 | 2219 | 2200 | 2218 | 2201 | 58500 | -18 | -0.811 | -14.097 | |
| 2023-09-20 | 15:00 | 2107 etc rela | 東洋精糖 | 2232 | 2197 | 2225 | 2219 | 68100 | -14 | -0.627 | -6.327 | |
| 2023-09-19 | 15:00 | 2107 etc rela | 東洋精糖 | 2244 | 2202 | 2226 | 2233 | 72700 | 7 | 0.314 | -0.954 | |
| 2023-09-15 | 15:00 | 2107 etc rela | 東洋精糖 | 2249 | 2223 | 2235 | 2226 | 73400 | -9 | -0.403 | -26.673 | |
| 2023-09-14 | 15:00 | 2107 etc rela | 東洋精糖 | 2235 | 2190 | 2190 | 2235 | 100100 | 49 | 2.242 | 108.542 | |
| 2023-09-13 | 15:00 | 2107 etc rela | 東洋精糖 | 2202 | 2172 | 2180 | 2186 | 48000 | -8 | -0.365 | -16.376 | |
| 2023-09-12 | 15:00 | 2107 etc rela | 東洋精糖 | 2208 | 2161 | 2161 | 2194 | 57400 | 14 | 0.642 | -39.769 | |
| 2023-09-11 | 15:00 | 2107 etc rela | 東洋精糖 | 2183 | 2112 | 2153 | 2180 | 95300 | 7 | 0.322 | 48.906 | |
| 2023-09-08 | 15:00 | 2107 etc rela | 東洋精糖 | 2203 | 2162 | 2171 | 2173 | 64000 | 2 | 0.092 | -27.273 | |
| 2023-09-07 | 15:00 | 2107 etc rela | 東洋精糖 | 2209 | 2153 | 2181 | 2171 | 88000 | -11 | -0.504 | -29.88 | |
| 2023-09-06 | 15:00 | 2107 etc rela | 東洋精糖 | 2229 | 2180 | 2217 | 2182 | 125500 | -35 | -1.579 | 5.551 | |
| 2023-09-05 | 15:00 | 2107 etc rela | 東洋精糖 | 2284 | 2202 | 2212 | 2217 | 118900 | 5 | 0.226 | -16.62 | |
| 2023-09-04 | 15:00 | 2107 etc rela | 東洋精糖 | 2244 | 2181 | 2238 | 2212 | 142600 | -1 | -0.045 | 88.375 | |
| 2023-09-01 | 15:00 | 2107 etc rela | 東洋精糖 | 2240 | 2201 | 2227 | 2213 | 75700 | -15 | -0.673 | -38.754 | |
| 2023-08-31 | 15:00 | 2107 etc rela | 東洋精糖 | 2240 | 2169 | 2212 | 2228 | 123600 | 21 | 0.952 | -21.274 | |
| 2023-08-30 | 15:00 | 2107 etc rela | 東洋精糖 | 2246 | 2197 | 2240 | 2207 | 157000 | -27 | -1.209 | 94.307 | |
| 2023-08-29 | 15:00 | 2107 etc rela | 東洋精糖 | 2234 | 2176 | 2209 | 2234 | 80800 | 59 | 2.713 | -27.207 | |
| 2023-08-28 | 15:00 | 2107 etc rela | 東洋精糖 | 2206 | 2146 | 2188 | 2175 | 111000 | 34 | 1.588 | 31.986 | |
| 2023-08-25 | 15:00 | 2107 etc rela | 東洋精糖 | 2142 | 2092 | 2095 | 2141 | 84100 | 52 | 2.489 | -4.432 | |
| 2023-08-24 | 15:00 | 2107 etc rela | 東洋精糖 | 2126 | 2063 | 2080 | 2089 | 88000 | 23 | 1.113 | -28.513 | |
| 2023-08-23 | 15:00 | 2107 etc rela | 東洋精糖 | 2104 | 2018 | 2030 | 2066 | 123100 | 57 | 2.837 | 145.219 | |
| 2023-08-22 | 15:00 | 2107 etc rela | 東洋精糖 | 2028 | 1990 | 2025 | 2009 | 50200 | 14 | 0.702 | -23.124 | |
| 2023-08-21 | 15:00 | 2107 etc rela | 東洋精糖 | 2007 | 1941 | 1949 | 1995 | 65300 | 51 | 2.623 | -13.165 | |
| 2023-08-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1987 | 1924 | 1965 | 1944 | 75200 | -20 | -1.018 | -32.13 | |
| 2023-08-17 | 15:00 | 2107 etc rela | 東洋精糖 | 2045 | 1950 | 2035 | 1964 | 110800 | -76 | -3.725 | 37.469 | |
| 2023-08-16 | 15:00 | 2107 etc rela | 東洋精糖 | 2050 | 1976 | 1995 | 2040 | 80600 | 21 | 1.04 | -36.082 | |
| 2023-08-15 | 15:00 | 2107 etc rela | 東洋精糖 | 2060 | 2010 | 2038 | 2019 | 126100 | -19 | -0.932 | -65.509 | |
| 2023-08-14 | 15:00 | 2107 etc rela | 東洋精糖 | 2079 | 1860 | 1869 | 2038 | 365600 | 205 | 11.184 | 269.293 | |
| 2023-08-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1833 | 1805 | 1832 | 1833 | 99000 | 1 | 0.055 | 44.949 | |
| 2023-08-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1847 | 1824 | 1840 | 1832 | 68300 | -9 | -0.489 | 95.143 | |
| 2023-08-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1863 | 1841 | 1860 | 1841 | 35000 | -11 | -0.594 | -46.237 | |
| 2023-08-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1866 | 1826 | 1841 | 1852 | 65100 | 4 | 0.216 | -36.611 | |
| 2023-08-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1854 | 1818 | 1845 | 1848 | 102700 | -13 | -0.699 | 27.736 | |
| 2023-08-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1864 | 1833 | 1851 | 1861 | 80400 | 4 | 0.215 | -5.634 | |
| 2023-08-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1883 | 1852 | 1872 | 1857 | 85200 | -16 | -0.854 | -38.35 | |
| 2023-08-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1894 | 1800 | 1800 | 1873 | 138200 | 70 | 3.882 | 1.32 | |
| 2023-07-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1817 | 1762 | 1788 | 1803 | 136400 | 47 | 2.677 | 16.581 | |
| 2023-07-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1792 | 1744 | 1772 | 1756 | 117000 | -22 | -1.237 | 107.815 | |
| 2023-07-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1783 | 1754 | 1782 | 1778 | 56300 | 4 | 0.225 | -7.856 | |
| 2023-07-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1793 | 1760 | 1774 | 1774 | 61100 | 12 | 0.681 | 22.691 | |
| 2023-07-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1762 | 1739 | 1762 | 1762 | 49800 | 12 | 0.686 | -38.213 | |
| 2023-07-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1788 | 1746 | 1780 | 1750 | 80600 | 1 | 0.057 | 19.231 | |
| 2023-07-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1759 | 1733 | 1744 | 1749 | 67600 | 11 | 0.633 | 9.919 | |
| 2023-07-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1760 | 1726 | 1760 | 1738 | 61500 | -15 | -0.856 | -15.638 | |
| 2023-07-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1761 | 1732 | 1756 | 1753 | 72900 | 28 | 1.623 | -28.036 | |
| 2023-07-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1729 | 1676 | 1682 | 1725 | 101300 | 72 | 4.356 | 53.718 | |
| 2023-07-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1665 | 1619 | 1650 | 1653 | 65900 | -6 | -0.362 | -25.368 | |
| 2023-07-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1666 | 1600 | 1636 | 1659 | 88300 | 29 | 1.779 | 3.396 | |
| 2023-07-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1674 | 1630 | 1665 | 1630 | 85400 | -27 | -1.629 | -53.051 | |
| 2023-07-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1735 | 1656 | 1718 | 1657 | 181900 | -66 | -3.831 | 131.131 | |
| 2023-07-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1773 | 1721 | 1740 | 1723 | 78700 | -23 | -1.317 | -31.565 | |
| 2023-07-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1749 | 1710 | 1723 | 1746 | 115000 | -17 | -0.964 | -22.454 | |
| 2023-07-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1805 | 1760 | 1788 | 1763 | 148300 | -34 | -1.892 | -4.692 | |
| 2023-07-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1805 | 1736 | 1740 | 1797 | 155600 | 62 | 3.573 | -0.512 | |
| 2023-07-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1767 | 1710 | 1730 | 1735 | 156400 | 5 | 0.289 | 7.788 | |
| 2023-07-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1737 | 1693 | 1724 | 1730 | 145100 | 36 | 2.125 | -24.78 | |
| 2023-06-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1708 | 1656 | 1666 | 1694 | 192900 | 40 | 2.418 | 15.509 | |
| 2023-06-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1672 | 1612 | 1646 | 1654 | 167000 | 26 | 1.597 | 12.991 | |
| 2023-06-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1650 | 1591 | 1595 | 1628 | 147800 | 51 | 3.234 | 37.873 | |
| 2023-06-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1595 | 1552 | 1585 | 1577 | 107200 | 1 | 0.063 | -18.726 | |
| 2023-06-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1580 | 1538 | 1550 | 1576 | 131900 | 28 | 1.809 | -23.801 | |
| 2023-06-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1570 | 1513 | 1535 | 1548 | 173100 | 23 | 1.508 | 6.458 | |
| 2023-06-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1545 | 1512 | 1530 | 1525 | 162600 | 0 | 0 | 20.355 | |
| 2023-06-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1531 | 1459 | 1460 | 1525 | 135100 | 61 | 4.167 | -4.116 | |
| 2023-06-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1480 | 1433 | 1435 | 1464 | 140900 | 33 | 2.306 | 39.367 | |
| 2023-06-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1438 | 1425 | 1437 | 1431 | 101100 | 4 | 0.28 | 62.279 | |
| 2023-06-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1437 | 1422 | 1428 | 1427 | 62300 | 5 | 0.352 | -33.369 | |
| 2023-06-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1440 | 1420 | 1431 | 1422 | 93500 | -9 | -0.629 | 8.469 | |
| 2023-06-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1434 | 1422 | 1433 | 1431 | 86200 | -2 | -0.14 | 52.566 | |
| 2023-06-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1436 | 1427 | 1435 | 1433 | 56500 | 1 | 0.07 | -5.676 | |
| 2023-06-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1435 | 1425 | 1435 | 1432 | 59900 | 3 | 0.21 | 12.594 | |
| 2023-06-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1439 | 1425 | 1431 | 1429 | 53200 | 1 | 0.07 | 0 | |
| 2023-06-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1438 | 1424 | 1433 | 1428 | 53200 | 1 | 0.07 | 1.721 | |
| 2023-06-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1436 | 1421 | 1433 | 1427 | 52300 | 1 | 0.07 | -29.704 | |
| 2023-06-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1450 | 1424 | 1427 | 1426 | 74400 | 1 | 0.07 | 24.832 | |
| 2023-06-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1435 | 1408 | 1425 | 1425 | 59600 | 18 | 1.279 | -45.018 | |
| 2023-06-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1446 | 1401 | 1420 | 1407 | 108400 | -10 | -0.706 | 183.77 | |
| 2023-06-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1430 | 1404 | 1404 | 1417 | 38200 | 14 | 0.998 | -14.157 | |
| 2023-05-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1434 | 1400 | 1424 | 1403 | 44500 | -27 | -1.888 | -39.291 | |
| 2023-05-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1435 | 1400 | 1400 | 1430 | 73300 | 39 | 2.804 | 40.691 | |
| 2023-05-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1404 | 1385 | 1390 | 1391 | 52100 | 3 | 0.216 | -47.107 | |
| 2023-05-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1417 | 1377 | 1407 | 1388 | 98500 | -23 | -1.63 | 106.067 | |
| 2023-05-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1430 | 1405 | 1410 | 1411 | 47800 | -12 | -0.843 | -25.429 | |
| 2023-05-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1430 | 1399 | 1405 | 1423 | 64100 | -7 | -0.49 | -67.837 | |
| 2023-05-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1480 | 1391 | 1480 | 1430 | 199300 | -40 | -2.721 | 69.185 | |
| 2023-05-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1477 | 1407 | 1407 | 1470 | 117800 | 66 | 4.701 | -20.298 | |
| 2023-05-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1411 | 1344 | 1370 | 1404 | 147800 | 88 | 6.687 | -12.648 | |
| 2023-05-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1335 | 1270 | 1270 | 1316 | 169200 | 57 | 4.527 | 6.953 | |
| 2023-05-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1280 | 1250 | 1272 | 1259 | 158200 | 2 | 0.159 | 11.802 | |
| 2023-05-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1273 | 1248 | 1255 | 1257 | 141500 | -1 | -0.079 | -71.523 | |
| 2023-05-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1275 | 1220 | 1261 | 1258 | 496900 | 177 | 16.374 | 1726.838 | |
| 2023-05-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1081 | 1081 | 1081 | 1081 | 27200 | 150 | 16.112 | 180.412 | |
| 2023-05-11 | 15:00 | 2107 etc rela | 東洋精糖 | 959 | 931 | 942 | 931 | 9700 | -12 | -1.273 | -46.111 | |
| 2023-05-10 | 15:00 | 2107 etc rela | 東洋精糖 | 952 | 929 | 952 | 943 | 18000 | -4 | -0.422 | -28 | |
| 2023-05-09 | 15:00 | 2107 etc rela | 東洋精糖 | 947 | 922 | 925 | 947 | 25000 | 23 | 2.489 | 28.205 | |
| 2023-05-08 | 15:00 | 2107 etc rela | 東洋精糖 | 926 | 914 | 922 | 924 | 19500 | 11 | 1.205 | 96.97 | |
| 2023-05-02 | 15:00 | 2107 etc rela | 東洋精糖 | 922 | 912 | 915 | 913 | 9900 | -7 | -0.761 | -37.736 | |
| 2023-05-01 | 15:00 | 2107 etc rela | 東洋精糖 | 922 | 913 | 919 | 920 | 15900 | 0 | 0 | -5.357 | |
| 2023-04-28 | 15:00 | 2107 etc rela | 東洋精糖 | 920 | 906 | 911 | 920 | 16800 | 13 | 1.433 | -45.631 | |
| 2023-04-27 | 15:00 | 2107 etc rela | 東洋精糖 | 914 | 907 | 913 | 907 | 30900 | -6 | -0.657 | -7.207 | |
| 2023-04-26 | 15:00 | 2107 etc rela | 東洋精糖 | 921 | 908 | 919 | 913 | 33300 | 3 | 0.33 | 223.301 | |
| 2023-04-25 | 15:00 | 2107 etc rela | 東洋精糖 | 919 | 910 | 911 | 910 | 10300 | -2 | -0.219 | -24.818 | |
| 2023-04-24 | 15:00 | 2107 etc rela | 東洋精糖 | 921 | 907 | 919 | 912 | 13700 | -4 | -0.437 | 114.062 | |
| 2023-04-21 | 15:00 | 2107 etc rela | 東洋精糖 | 925 | 914 | 925 | 916 | 6400 | -3 | -0.326 | -49.606 | |
| 2023-04-20 | 15:00 | 2107 etc rela | 東洋精糖 | 925 | 917 | 921 | 919 | 12700 | 4 | 0.437 | 122.807 | |
| 2023-04-19 | 15:00 | 2107 etc rela | 東洋精糖 | 917 | 910 | 913 | 915 | 5700 | 3 | 0.329 | -10.938 | |
| 2023-04-18 | 15:00 | 2107 etc rela | 東洋精糖 | 923 | 909 | 909 | 912 | 6400 | 0 | 0 | 6.667 | |
| 2023-04-17 | 15:00 | 2107 etc rela | 東洋精糖 | 913 | 911 | 913 | 912 | 6000 | -1 | -0.11 | -21.053 | |
| 2023-04-14 | 15:00 | 2107 etc rela | 東洋精糖 | 918 | 911 | 912 | 913 | 7600 | 3 | 0.33 | 105.405 | |
| 2023-04-13 | 15:00 | 2107 etc rela | 東洋精糖 | 914 | 910 | 914 | 910 | 3700 | -1 | -0.11 | -36.207 | |
| 2023-04-12 | 15:00 | 2107 etc rela | 東洋精糖 | 914 | 909 | 909 | 911 | 5800 | 3 | 0.33 | -10.769 | |
| 2023-04-11 | 15:00 | 2107 etc rela | 東洋精糖 | 912 | 906 | 912 | 908 | 6500 | -4 | -0.439 | 4.839 | |
| 2023-04-10 | 15:00 | 2107 etc rela | 東洋精糖 | 920 | 909 | 920 | 912 | 6200 | 5 | 0.551 | -51.562 | |
| 2023-04-07 | 15:00 | 2107 etc rela | 東洋精糖 | 913 | 905 | 913 | 907 | 12800 | -3 | -0.33 | 47.126 | |
| 2023-04-06 | 15:00 | 2107 etc rela | 東洋精糖 | 920 | 910 | 915 | 910 | 8700 | -2 | -0.219 | 77.551 | |
| 2023-04-05 | 15:00 | 2107 etc rela | 東洋精糖 | 917 | 911 | 914 | 912 | 4900 | -3 | -0.328 | -71.176 | |
| 2023-04-04 | 15:00 | 2107 etc rela | 東洋精糖 | 919 | 911 | 914 | 915 | 17000 | 1 | 0.109 | 9.677 | |
| 2023-04-03 | 15:00 | 2107 etc rela | 東洋精糖 | 925 | 910 | 910 | 914 | 15500 | 6 | 0.661 | 78.161 | |
| 2023-03-31 | 15:00 | 2107 etc rela | 東洋精糖 | 918 | 907 | 915 | 908 | 8700 | -7 | -0.765 | -9.375 | |
| 2023-03-30 | 15:00 | 2107 etc rela | 東洋精糖 | 915 | 901 | 910 | 915 | 9600 | -20 | -2.139 | -39.241 | |
| 2023-03-29 | 15:00 | 2107 etc rela | 東洋精糖 | 935 | 916 | 919 | 935 | 15800 | 14 | 1.52 | 146.875 | |
| 2023-03-28 | 15:00 | 2107 etc rela | 東洋精糖 | 926 | 918 | 925 | 921 | 6400 | -2 | -0.217 | -22.892 | |
| 2023-03-27 | 15:00 | 2107 etc rela | 東洋精糖 | 926 | 918 | 922 | 923 | 8300 | 3 | 0.326 | 16.901 | |
| 2023-03-24 | 15:00 | 2107 etc rela | 東洋精糖 | 921 | 916 | 918 | 920 | 7100 | -2 | -0.217 | 0 | |
| 2023-03-23 | 15:00 | 2107 etc rela | 東洋精糖 | 922 | 905 | 906 | 922 | 7100 | 15 | 1.654 | -28.283 | |
| 2023-03-22 | 15:00 | 2107 etc rela | 東洋精糖 | 907 | 899 | 900 | 907 | 9900 | 12 | 1.341 | -34 | |
| 2023-03-20 | 15:00 | 2107 etc rela | 東洋精糖 | 900 | 895 | 899 | 895 | 15000 | 0 | 0 | 36.364 | |
| 2023-03-17 | 15:00 | 2107 etc rela | 東洋精糖 | 898 | 889 | 890 | 895 | 11000 | 8 | 0.902 | -60 | |
| 2023-03-16 | 15:00 | 2107 etc rela | 東洋精糖 | 890 | 878 | 890 | 887 | 27500 | -6 | -0.672 | 139.13 | |
| 2023-03-15 | 15:00 | 2107 etc rela | 東洋精糖 | 898 | 891 | 895 | 893 | 11500 | -1 | -0.112 | -20.139 | |
| 2023-03-14 | 15:00 | 2107 etc rela | 東洋精糖 | 900 | 890 | 900 | 894 | 14400 | -6 | -0.667 | -44.186 | |
| 2023-03-13 | 15:00 | 2107 etc rela | 東洋精糖 | 914 | 893 | 914 | 900 | 25800 | -17 | -1.854 | 22.857 | |
| 2023-03-10 | 15:00 | 2107 etc rela | 東洋精糖 | 928 | 916 | 928 | 917 | 21000 | -12 | -1.292 | 116.495 | |
| 2023-03-09 | 15:00 | 2107 etc rela | 東洋精糖 | 929 | 923 | 927 | 929 | 9700 | 2 | 0.216 | 6.593 | |
| 2023-03-08 | 15:00 | 2107 etc rela | 東洋精糖 | 929 | 924 | 927 | 927 | 9100 | -1 | -0.108 | 44.444 | |
| 2023-03-07 | 15:00 | 2107 etc rela | 東洋精糖 | 928 | 923 | 925 | 928 | 6300 | 3 | 0.324 | -66.667 | |
| 2023-03-06 | 15:00 | 2107 etc rela | 東洋精糖 | 928 | 917 | 928 | 925 | 18900 | -1 | -0.108 | 5.587 | |
| 2023-03-03 | 15:00 | 2107 etc rela | 東洋精糖 | 926 | 915 | 922 | 926 | 17900 | 6 | 0.652 | 84.536 | |
| 2023-03-02 | 15:00 | 2107 etc rela | 東洋精糖 | 929 | 914 | 929 | 920 | 9700 | 3 | 0.327 | -29.197 | |
| 2023-03-01 | 15:00 | 2107 etc rela | 東洋精糖 | 927 | 911 | 926 | 917 | 13700 | -9 | -0.972 | -10.458 | |
| 2023-02-28 | 15:00 | 2107 etc rela | 東洋精糖 | 932 | 925 | 931 | 926 | 15300 | 6 | 0.652 | -71.132 | |
| 2023-02-27 | 15:00 | 2107 etc rela | 東洋精糖 | 932 | 907 | 929 | 920 | 53000 | 27 | 3.024 | 900 | |
| 2023-02-24 | 15:00 | 2107 etc rela | 東洋精糖 | 895 | 891 | 891 | 893 | 5300 | 3 | 0.337 | -11.667 | |
| 2023-02-22 | 15:00 | 2107 etc rela | 東洋精糖 | 898 | 889 | 896 | 890 | 6000 | -4 | -0.447 | 42.857 | |
| 2023-02-21 | 15:00 | 2107 etc rela | 東洋精糖 | 895 | 890 | 893 | 894 | 4200 | 2 | 0.224 | -25 | |
| 2023-02-20 | 15:00 | 2107 etc rela | 東洋精糖 | 894 | 882 | 882 | 892 | 5600 | 10 | 1.134 | -11.111 | |
| 2023-02-17 | 15:00 | 2107 etc rela | 東洋精糖 | 886 | 877 | 882 | 882 | 6300 | 0 | 0 | -4.545 | |
| 2023-02-16 | 15:00 | 2107 etc rela | 東洋精糖 | 887 | 879 | 883 | 882 | 6600 | -1 | -0.113 | -25.843 | |
| 2023-02-15 | 15:00 | 2107 etc rela | 東洋精糖 | 885 | 875 | 875 | 883 | 8900 | 8 | 0.914 | 117.073 | |
| 2023-02-14 | 15:00 | 2107 etc rela | 東洋精糖 | 882 | 875 | 876 | 875 | 4100 | -1 | -0.114 | -37.879 | |
| 2023-02-13 | 15:00 | 2107 etc rela | 東洋精糖 | 878 | 870 | 878 | 876 | 6600 | -5 | -0.568 | -61.628 | |
| 2023-02-10 | 15:00 | 2107 etc rela | 東洋精糖 | 887 | 869 | 887 | 881 | 17200 | 2 | 0.228 | 40.984 | |
| 2023-02-09 | 15:00 | 2107 etc rela | 東洋精糖 | 880 | 865 | 867 | 879 | 12200 | 10 | 1.151 | 28.421 | |
| 2023-02-08 | 15:00 | 2107 etc rela | 東洋精糖 | 871 | 865 | 867 | 869 | 9500 | 2 | 0.231 | 187.879 | |
| 2023-02-07 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 866 | 866 | 867 | 3300 | -1 | -0.115 | -21.429 | |
| 2023-02-06 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 864 | 869 | 868 | 4200 | 4 | 0.463 | -26.316 | |
| 2023-02-03 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 862 | 868 | 864 | 5700 | -4 | -0.461 | 103.571 | |
| 2023-02-02 | 15:00 | 2107 etc rela | 東洋精糖 | 868 | 866 | 867 | 868 | 2800 | -3 | -0.344 | -62.162 | |
| 2023-02-01 | 15:00 | 2107 etc rela | 東洋精糖 | 871 | 863 | 864 | 871 | 7400 | 8 | 0.927 | 111.429 | |
| 2023-01-31 | 15:00 | 2107 etc rela | 東洋精糖 | 866 | 862 | 862 | 863 | 3500 | 2 | 0.232 | -86.891 | |
| 2023-01-30 | 15:00 | 2107 etc rela | 東洋精糖 | 875 | 861 | 873 | 861 | 26700 | -12 | -1.375 | 535.714 | |
| 2023-01-27 | 15:00 | 2107 etc rela | 東洋精糖 | 874 | 872 | 874 | 873 | 4200 | 0 | 0 | -40 | |
| 2023-01-26 | 15:00 | 2107 etc rela | 東洋精糖 | 875 | 868 | 874 | 873 | 7000 | 1 | 0.115 | 94.444 | |
| 2023-01-25 | 15:00 | 2107 etc rela | 東洋精糖 | 880 | 872 | 876 | 872 | 3600 | -4 | -0.457 | -30.769 | |
| 2023-01-24 | 15:00 | 2107 etc rela | 東洋精糖 | 876 | 871 | 875 | 876 | 5200 | 1 | 0.114 | 10.638 | |
| 2023-01-23 | 15:00 | 2107 etc rela | 東洋精糖 | 875 | 871 | 872 | 875 | 4700 | 7 | 0.806 | 17.5 | |
| 2023-01-20 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 864 | 867 | 868 | 4000 | 1 | 0.115 | 14.286 | |
| 2023-01-19 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 863 | 870 | 867 | 3500 | 2 | 0.231 | -31.373 | |
| 2023-01-18 | 15:00 | 2107 etc rela | 東洋精糖 | 871 | 863 | 871 | 865 | 5100 | -1 | -0.115 | -32.895 | |
| 2023-01-17 | 15:00 | 2107 etc rela | 東洋精糖 | 867 | 857 | 857 | 866 | 7600 | 9 | 1.05 | -30.275 | |
| 2023-01-16 | 15:00 | 2107 etc rela | 東洋精糖 | 860 | 850 | 851 | 857 | 10900 | 5 | 0.587 | 105.66 | |
| 2023-01-13 | 15:00 | 2107 etc rela | 東洋精糖 | 858 | 850 | 856 | 852 | 5300 | 0 | 0 | -31.169 | |
| 2023-01-12 | 15:00 | 2107 etc rela | 東洋精糖 | 856 | 845 | 850 | 852 | 7700 | -1 | -0.117 | -66.81 | |
| 2023-01-11 | 15:00 | 2107 etc rela | 東洋精糖 | 854 | 846 | 854 | 853 | 23200 | -1 | -0.117 | 28.889 | |
| 2023-01-10 | 15:00 | 2107 etc rela | 東洋精糖 | 872 | 854 | 872 | 854 | 18000 | -14 | -1.613 | 19.205 | |
| 2023-01-06 | 15:00 | 2107 etc rela | 東洋精糖 | 874 | 865 | 872 | 868 | 15100 | -4 | -0.459 | 41.121 | |
| 2023-01-05 | 15:00 | 2107 etc rela | 東洋精糖 | 882 | 864 | 868 | 872 | 10700 | 7 | 0.809 | -4.464 | |
| 2023-01-04 | 15:00 | 2107 etc rela | 東洋精糖 | 883 | 863 | 882 | 865 | 11200 | -10 | -1.143 | -32.53 | |
| 2022-12-30 | 15:00 | 2107 etc rela | 東洋精糖 | 885 | 872 | 885 | 875 | 16600 | -9 | -1.018 | 2.469 | |
| 2022-12-29 | 15:00 | 2107 etc rela | 東洋精糖 | 888 | 877 | 881 | 884 | 16200 | 9 | 1.029 | 88.372 | |
| 2022-12-28 | 15:00 | 2107 etc rela | 東洋精糖 | 875 | 866 | 875 | 875 | 8600 | 0 | 0 | 79.167 | |
| 2022-12-27 | 15:00 | 2107 etc rela | 東洋精糖 | 881 | 871 | 871 | 875 | 4800 | 4 | 0.459 | -27.273 | |
| 2022-12-26 | 15:00 | 2107 etc rela | 東洋精糖 | 873 | 868 | 870 | 871 | 6600 | 3 | 0.346 | 0 | |
| 2022-12-23 | 15:00 | 2107 etc rela | 東洋精糖 | 868 | 863 | 868 | 868 | 6600 | 0 | 0 | -4.348 | |
| 2022-12-22 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 861 | 861 | 868 | 6900 | 8 | 0.93 | -44.355 | |
| 2022-12-21 | 15:00 | 2107 etc rela | 東洋精糖 | 871 | 859 | 861 | 860 | 12400 | 8 | 0.939 | 22.772 | |
| 2022-12-20 | 15:00 | 2107 etc rela | 東洋精糖 | 865 | 852 | 855 | 852 | 10100 | 1 | 0.118 | 129.545 | |
| 2022-12-19 | 15:00 | 2107 etc rela | 東洋精糖 | 856 | 851 | 852 | 851 | 4400 | 0 | 0 | -49.425 | |
| 2022-12-16 | 15:00 | 2107 etc rela | 東洋精糖 | 860 | 851 | 860 | 851 | 8700 | -11 | -1.276 | -57.353 | |
| 2022-12-15 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 859 | 868 | 862 | 20400 | -4 | -0.462 | 96.154 | |
| 2022-12-14 | 15:00 | 2107 etc rela | 東洋精糖 | 871 | 854 | 866 | 866 | 10400 | 14 | 1.643 | -53.363 | |
| 2022-12-13 | 15:00 | 2107 etc rela | 東洋精糖 | 861 | 845 | 858 | 852 | 22300 | -4 | -0.467 | 72.868 | |
| 2022-12-12 | 15:00 | 2107 etc rela | 東洋精糖 | 872 | 856 | 872 | 856 | 12900 | -4 | -0.465 | -66.667 | |
| 2022-12-09 | 15:00 | 2107 etc rela | 東洋精糖 | 874 | 855 | 863 | 860 | 38700 | -5 | -0.578 | 389.873 | |
| 2022-12-08 | 15:00 | 2107 etc rela | 東洋精糖 | 873 | 863 | 873 | 865 | 7900 | -12 | -1.368 | 113.514 | |
| 2022-12-07 | 15:00 | 2107 etc rela | 東洋精糖 | 878 | 872 | 872 | 877 | 3700 | 5 | 0.573 | -28.846 | |
| 2022-12-06 | 15:00 | 2107 etc rela | 東洋精糖 | 876 | 872 | 875 | 872 | 5200 | -6 | -0.683 | 52.941 | |
| 2022-12-05 | 15:00 | 2107 etc rela | 東洋精糖 | 898 | 878 | 898 | 878 | 3400 | 0 | 0 | -52.113 | |
| 2022-12-02 | 15:00 | 2107 etc rela | 東洋精糖 | 888 | 877 | 886 | 878 | 7100 | -11 | -1.237 | 54.348 | |
| 2022-12-01 | 15:00 | 2107 etc rela | 東洋精糖 | 898 | 889 | 898 | 889 | 4600 | -9 | -1.002 | 0 | |
| 2022-11-30 | 15:00 | 2107 etc rela | 東洋精糖 | 901 | 896 | 899 | 898 | 4600 | 3 | 0.335 | -51.064 | |
| 2022-11-29 | 15:00 | 2107 etc rela | 東洋精糖 | 900 | 888 | 893 | 895 | 9400 | 5 | 0.562 | 42.424 | |
| 2022-11-28 | 15:00 | 2107 etc rela | 東洋精糖 | 892 | 885 | 891 | 890 | 6600 | -1 | -0.112 | 57.143 | |
| 2022-11-25 | 15:00 | 2107 etc rela | 東洋精糖 | 892 | 887 | 892 | 891 | 4200 | -1 | -0.112 | -39.13 | |
| 2022-11-24 | 15:00 | 2107 etc rela | 東洋精糖 | 892 | 885 | 887 | 892 | 6900 | 5 | 0.564 | -28.866 | |
| 2022-11-22 | 15:00 | 2107 etc rela | 東洋精糖 | 887 | 872 | 879 | 887 | 9700 | 15 | 1.72 | 83.019 | |
| 2022-11-21 | 15:00 | 2107 etc rela | 東洋精糖 | 883 | 872 | 883 | 872 | 5300 | -7 | -0.796 | 29.268 | |
| 2022-11-18 | 15:00 | 2107 etc rela | 東洋精糖 | 883 | 878 | 882 | 879 | 4100 | 0 | 0 | 95.238 | |
| 2022-11-17 | 15:00 | 2107 etc rela | 東洋精糖 | 884 | 878 | 884 | 879 | 2100 | 0 | 0 | -65 | |
| 2022-11-16 | 15:00 | 2107 etc rela | 東洋精糖 | 883 | 877 | 882 | 879 | 6000 | -4 | -0.453 | -4.762 | |
| 2022-11-15 | 15:00 | 2107 etc rela | 東洋精糖 | 883 | 875 | 880 | 883 | 6300 | 1 | 0.113 | 65.789 | |
| 2022-11-14 | 15:00 | 2107 etc rela | 東洋精糖 | 884 | 878 | 884 | 882 | 3800 | 0 | 0 | -71.642 | |
| 2022-11-11 | 15:00 | 2107 etc rela | 東洋精糖 | 882 | 870 | 880 | 882 | 13400 | 8 | 0.915 | 47.253 | |
| 2022-11-10 | 15:00 | 2107 etc rela | 東洋精糖 | 880 | 870 | 874 | 874 | 9100 | 0 | 0 | 93.617 | |
| 2022-11-09 | 15:00 | 2107 etc rela | 東洋精糖 | 874 | 864 | 864 | 874 | 4700 | 10 | 1.157 | 30.556 | |
| 2022-11-08 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 855 | 868 | 864 | 3600 | 6 | 0.699 | -65.385 | |
| 2022-11-07 | 15:00 | 2107 etc rela | 東洋精糖 | 872 | 858 | 865 | 858 | 10400 | -11 | -1.266 | 30 | |
| 2022-11-04 | 15:00 | 2107 etc rela | 東洋精糖 | 875 | 866 | 875 | 869 | 8000 | -6 | -0.686 | 37.931 | |
| 2022-11-02 | 15:00 | 2107 etc rela | 東洋精糖 | 875 | 865 | 868 | 875 | 5800 | 9 | 1.039 | -38.298 | |
| 2022-11-01 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 861 | 861 | 866 | 9400 | 6 | 0.698 | -16.071 | |
| 2022-10-31 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 857 | 867 | 860 | 11200 | 8 | 0.939 | -61.512 | |
| 2022-10-28 | 15:00 | 2107 etc rela | 東洋精糖 | 872 | 852 | 871 | 852 | 29100 | -21 | -2.405 | 188.119 | |
| 2022-10-27 | 15:00 | 2107 etc rela | 東洋精糖 | 877 | 871 | 871 | 873 | 10100 | 7 | 0.808 | 62.903 | |
| 2022-10-26 | 15:00 | 2107 etc rela | 東洋精糖 | 874 | 865 | 866 | 866 | 6200 | 1 | 0.116 | 113.793 | |
| 2022-10-25 | 15:00 | 2107 etc rela | 東洋精糖 | 867 | 862 | 866 | 865 | 2900 | 1 | 0.116 | -89.531 | |
| 2022-10-24 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 855 | 870 | 864 | 27700 | -1 | -0.116 | 130.833 | |
| 2022-10-21 | 15:00 | 2107 etc rela | 東洋精糖 | 869 | 855 | 862 | 865 | 12000 | 8 | 0.933 | 233.333 | |
| 2022-10-20 | 15:00 | 2107 etc rela | 東洋精糖 | 866 | 856 | 866 | 857 | 3600 | -9 | -1.039 | -44.615 | |
| 2022-10-19 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 864 | 864 | 866 | 6500 | 2 | 0.231 | 25 | |
| 2022-10-18 | 15:00 | 2107 etc rela | 東洋精糖 | 870 | 860 | 870 | 864 | 5200 | -1 | -0.116 | -55.932 | |
| 2022-10-17 | 15:00 | 2107 etc rela | 東洋精糖 | 865 | 850 | 853 | 865 | 11800 | 12 | 1.407 | 26.882 | |
| 2022-10-14 | 15:00 | 2107 etc rela | 東洋精糖 | 853 | 841 | 853 | 853 | 9300 | 13 | 1.548 | 93.75 | |
| 2022-10-13 | 15:00 | 2107 etc rela | 東洋精糖 | 848 | 839 | 848 | 840 | 4800 | -9 | -1.06 | -5.882 | |
| 2022-10-12 | 15:00 | 2107 etc rela | 東洋精糖 | 849 | 843 | 848 | 849 | 5100 | 2 | 0.236 | -42.045 | |
| 2022-10-11 | 15:00 | 2107 etc rela | 東洋精糖 | 852 | 843 | 852 | 847 | 8800 | 5 | 0.594 | -38.028 | |
| 2022-10-07 | 15:00 | 2107 etc rela | 東洋精糖 | 850 | 842 | 850 | 842 | 14200 | -10 | -1.174 | 71.084 | |
| 2022-10-06 | 15:00 | 2107 etc rela | 東洋精糖 | 854 | 848 | 850 | 852 | 8300 | 0 | 0 | 107.5 | |
| 2022-10-05 | 15:00 | 2107 etc rela | 東洋精糖 | 852 | 848 | 851 | 852 | 4000 | 1 | 0.118 | -53.488 | |
| 2022-10-04 | 15:00 | 2107 etc rela | 東洋精糖 | 853 | 837 | 837 | 851 | 8600 | 15 | 1.794 | -14.851 | |
| 2022-10-03 | 15:00 | 2107 etc rela | 東洋精糖 | 842 | 832 | 841 | 836 | 10100 | -8 | -0.948 | 26.25 | |
| 2022-09-30 | 15:00 | 2107 etc rela | 東洋精糖 | 851 | 842 | 851 | 844 | 8000 | -8 | -0.939 | 86.047 | |
| 2022-09-29 | 15:00 | 2107 etc rela | 東洋精糖 | 860 | 849 | 860 | 852 | 4300 | -2 | -0.234 | -64.463 | |
| 2022-09-28 | 15:00 | 2107 etc rela | 東洋精糖 | 856 | 842 | 850 | 854 | 12100 | 8 | 0.946 | -15.385 | |
| 2022-09-27 | 15:00 | 2107 etc rela | 東洋精糖 | 857 | 845 | 852 | 846 | 14300 | -5 | -0.588 | 15.323 | |
| 2022-09-26 | 15:00 | 2107 etc rela | 東洋精糖 | 856 | 851 | 853 | 851 | 12400 | -7 | -0.816 | 24 | |
| 2022-09-22 | 15:00 | 2107 etc rela | 東洋精糖 | 861 | 853 | 855 | 858 | 10000 | -7 | -0.809 | 20.482 | |
| 2022-09-21 | 15:00 | 2107 etc rela | 東洋精糖 | 871 | 857 | 870 | 865 | 8300 | -8 | -0.916 | -10.753 | |
| 2022-09-20 | 15:00 | 2107 etc rela | 東洋精糖 | 878 | 865 | 865 | 873 | 9300 | 9 | 1.042 | -45.93 | |
| 2022-09-16 | 15:00 | 2107 etc rela | 東洋精糖 | 879 | 862 | 868 | 864 | 17200 | -4 | -0.461 | -78.283 | |
| 2022-09-15 | 15:00 | 2107 etc rela | 東洋精糖 | 884 | 860 | 883 | 868 | 79200 | -16 | -1.81 | 1047.826 | |
| 2022-09-14 | 15:00 | 2107 etc rela | 東洋精糖 | 886 | 882 | 882 | 884 | 6900 | -2 | -0.226 | 43.75 | |
| 2022-09-13 | 15:00 | 2107 etc rela | 東洋精糖 | 887 | 884 | 885 | 886 | 4800 | 1 | 0.113 | -20 | |
| 2022-09-12 | 15:00 | 2107 etc rela | 東洋精糖 | 897 | 885 | 897 | 885 | 6000 | 0 | 0 | -46.903 | |
| 2022-09-09 | 15:00 | 2107 etc rela | 東洋精糖 | 885 | 881 | 883 | 885 | 11300 | -2 | -0.225 | 88.333 | |
| 2022-09-08 | 15:00 | 2107 etc rela | 東洋精糖 | 889 | 883 | 886 | 887 | 6000 | 3 | 0.339 | -59.459 | |
| 2022-09-07 | 15:00 | 2107 etc rela | 東洋精糖 | 893 | 884 | 891 | 884 | 14800 | -9 | -1.008 | 8.824 | |
| 2022-09-06 | 15:00 | 2107 etc rela | 東洋精糖 | 897 | 890 | 893 | 893 | 13600 | -1 | -0.112 | 15.254 | |
| 2022-09-05 | 15:00 | 2107 etc rela | 東洋精糖 | 899 | 891 | 895 | 894 | 11800 | 0 | 0 | -62.776 | |
| 2022-09-02 | 15:00 | 2107 etc rela | 東洋精糖 | 901 | 893 | 901 | 894 | 31700 | -8 | -0.887 | 281.928 | |
| 2022-09-01 | 15:00 | 2107 etc rela | 東洋精糖 | 902 | 901 | 901 | 902 | 8300 | 1 | 0.111 | 66 | |
| 2022-08-31 | 15:00 | 2107 etc rela | 東洋精糖 | 904 | 901 | 901 | 901 | 5000 | -4 | -0.442 | 4.167 | |
| 2022-08-30 | 15:00 | 2107 etc rela | 東洋精糖 | 907 | 901 | 905 | 905 | 4800 | 3 | 0.333 | -41.463 | |
| 2022-08-29 | 15:00 | 2107 etc rela | 東洋精糖 | 906 | 901 | 903 | 902 | 8200 | -5 | -0.551 | -21.154 | |
| 2022-08-26 | 15:00 | 2107 etc rela | 東洋精糖 | 907 | 901 | 907 | 907 | 10400 | 0 | 0 | 235.484 | |
| 2022-08-25 | 15:00 | 2107 etc rela | 東洋精糖 | 907 | 904 | 907 | 907 | 3100 | 1 | 0.11 | -65.934 | |
| 2022-08-24 | 15:00 | 2107 etc rela | 東洋精糖 | 909 | 902 | 908 | 906 | 9100 | -2 | -0.22 | 40 | |
| 2022-08-23 | 15:00 | 2107 etc rela | 東洋精糖 | 917 | 906 | 911 | 908 | 6500 | -7 | -0.765 | -65.608 | |
| 2022-08-22 | 15:00 | 2107 etc rela | 東洋精糖 | 919 | 905 | 911 | 915 | 18900 | 6 | 0.66 | -60.042 | |
| 2022-08-19 | 15:00 | 2107 etc rela | 東洋精糖 | 920 | 899 | 899 | 909 | 47300 | 11 | 1.225 | 111.161 | |
| 2022-08-18 | 15:00 | 2107 etc rela | 東洋精糖 | 898 | 893 | 898 | 898 | 22400 | 0 | 0 | 73.643 | |
| 2022-08-17 | 15:00 | 2107 etc rela | 東洋精糖 | 898 | 894 | 898 | 898 | 12900 | 1 | 0.111 | -27.528 | |
| 2022-08-16 | 15:00 | 2107 etc rela | 東洋精糖 | 900 | 896 | 900 | 897 | 17800 | -5 | -0.554 | 9.877 | |
| 2022-08-15 | 15:00 | 2107 etc rela | 東洋精糖 | 902 | 897 | 899 | 902 | 16200 | 0 | 0 | 78.022 | |
| 2022-08-12 | 15:00 | 2107 etc rela | 東洋精糖 | 904 | 899 | 901 | 902 | 9100 | 2 | 0.222 | -35 | |
| 2022-08-10 | 15:00 | 2107 etc rela | 東洋精糖 | 902 | 899 | 901 | 900 | 14000 | -1 | -0.111 | -24.324 | |
| 2022-08-09 | 15:00 | 2107 etc rela | 東洋精糖 | 908 | 901 | 908 | 901 | 18500 | -7 | -0.771 | 128.395 | |
| 2022-08-08 | 15:00 | 2107 etc rela | 東洋精糖 | 911 | 908 | 911 | 908 | 8100 | -3 | -0.329 | -35.714 | |
| 2022-08-05 | 15:00 | 2107 etc rela | 東洋精糖 | 915 | 911 | 913 | 911 | 12600 | -1 | -0.11 | 35.484 | |
| 2022-08-04 | 15:00 | 2107 etc rela | 東洋精糖 | 916 | 911 | 913 | 912 | 9300 | -1 | -0.11 | 40.909 | |
| 2022-08-03 | 15:00 | 2107 etc rela | 東洋精糖 | 918 | 913 | 914 | 913 | 6600 | -2 | -0.219 | -35.294 | |
| 2022-08-02 | 15:00 | 2107 etc rela | 東洋精糖 | 923 | 915 | 917 | 915 | 10200 | -3 | -0.327 | -30.137 | |
| 2022-08-01 | 15:00 | 2107 etc rela | 東洋精糖 | 925 | 918 | 920 | 918 | 14600 | -8 | -0.864 | 121.212 | |
| 2022-07-29 | 15:00 | 2107 etc rela | 東洋精糖 | 932 | 922 | 932 | 926 | 6600 | -5 | -0.537 | -37.143 | |
| 2022-07-28 | 15:00 | 2107 etc rela | 東洋精糖 | 931 | 921 | 924 | 931 | 10500 | 11 | 1.196 | 22.093 | |
| 2022-07-27 | 15:00 | 2107 etc rela | 東洋精糖 | 925 | 919 | 919 | 920 | 8600 | -8 | -0.862 | -50.575 | |
| 2022-07-26 | 15:00 | 2107 etc rela | 東洋精糖 | 933 | 919 | 925 | 928 | 17400 | 4 | 0.433 | 97.727 | |
| 2022-07-25 | 15:00 | 2107 etc rela | 東洋精糖 | 928 | 920 | 921 | 924 | 8800 | 3 | 0.326 | 46.667 | |
| 2022-07-22 | 15:00 | 2107 etc rela | 東洋精糖 | 923 | 917 | 922 | 921 | 6000 | 3 | 0.327 | -63.415 | |
| 2022-07-21 | 15:00 | 2107 etc rela | 東洋精糖 | 923 | 912 | 912 | 918 | 16400 | 5 | 0.548 | 64 | |
| 2022-07-20 | 15:00 | 2107 etc rela | 東洋精糖 | 918 | 913 | 916 | 913 | 10000 | -3 | -0.328 | -18.033 | |
| 2022-07-19 | 15:00 | 2107 etc rela | 東洋精糖 | 922 | 916 | 922 | 916 | 12200 | -4 | -0.435 | 62.667 | |
| 2022-07-15 | 11:04 | 2107 etc rela | 東洋精糖 | 924 | 920 | 924 | 920 | 7500 | -2 | -0.217 | -17.582 | |
| 2022-07-14 | 10:20 | 2107 etc rela | 東洋精糖 | 929 | 922 | 925 | 922 | 9100 | -3 | -0.324 | -48.876 | |
| 2022-07-13 | 15:00 | 2107 etc rela | 東洋精糖 | 934 | 925 | 930 | 925 | 17800 | -7 | -0.751 | 42.4 | |
| 2022-07-12 | 15:00 | 2107 etc rela | 東洋精糖 | 940 | 931 | 936 | 932 | 12500 | -4 | -0.427 | 62.338 | |
| 2022-07-11 | 15:00 | 2107 etc rela | 東洋精糖 | 946 | 936 | 946 | 936 | 7700 | 0 | 0 | -60.309 | |
| 2022-07-08 | 15:00 | 2107 etc rela | 東洋精糖 | 947 | 936 | 947 | 936 | 19400 | -15 | -1.577 | 165.753 | |
| 2022-07-07 | 15:00 | 2107 etc rela | 東洋精糖 | 959 | 949 | 953 | 951 | 7300 | -3 | -0.314 | 14.062 | |
| 2022-07-06 | 15:00 | 2107 etc rela | 東洋精糖 | 958 | 951 | 952 | 954 | 6400 | 2 | 0.21 | 33.333 | |
| 2022-07-05 | 15:00 | 2107 etc rela | 東洋精糖 | 955 | 952 | 952 | 952 | 4800 | 0 | 0 | -38.462 | |
| 2022-07-04 | 15:00 | 2107 etc rela | 東洋精糖 | 962 | 952 | 953 | 952 | 7800 | 0 | 0 | 32.203 | |
| 2022-07-01 | 15:00 | 2107 etc rela | 東洋精糖 | 956 | 951 | 955 | 952 | 5900 | -4 | -0.418 | -10.606 | |
| 2022-06-30 | 15:00 | 2107 etc rela | 東洋精糖 | 967 | 955 | 955 | 956 | 6600 | -2 | -0.209 | -14.286 | |
| 2022-06-29 | 15:00 | 2107 etc rela | 東洋精糖 | 959 | 954 | 955 | 958 | 7700 | 4 | 0.419 | 126.471 | |
| 2022-06-28 | 15:00 | 2107 etc rela | 東洋精糖 | 954 | 951 | 951 | 954 | 3400 | 2 | 0.21 | 126.667 | |
| 2022-06-27 | 15:00 | 2107 etc rela | 東洋精糖 | 952 | 949 | 951 | 952 | 1500 | 2 | 0.211 | 15.385 | |
| 2022-06-24 | 15:00 | 2107 etc rela | 東洋精糖 | 952 | 948 | 948 | 950 | 1300 | -4 | -0.419 | -27.778 | |
| 2022-06-23 | 15:00 | 2107 etc rela | 東洋精糖 | 954 | 944 | 944 | 954 | 1800 | 8 | 0.846 | -68.421 | |
| 2022-06-22 | 15:00 | 2107 etc rela | 東洋精糖 | 946 | 936 | 939 | 946 | 5700 | 7 | 0.745 | 216.667 | |
| 2022-06-21 | 15:00 | 2107 etc rela | 東洋精糖 | 953 | 938 | 938 | 939 | 1800 | 2 | 0.213 | -69.492 | |
| 2022-06-20 | 15:00 | 2107 etc rela | 東洋精糖 | 948 | 937 | 940 | 937 | 5900 | -6 | -0.636 | 0 | |
| 2022-06-17 | 15:00 | 2107 etc rela | 東洋精糖 | 944 | 936 | 943 | 943 | 5900 | 0 | 0 | 22.917 | |
| 2022-06-16 | 15:00 | 2107 etc rela | 東洋精糖 | 963 | 943 | 950 | 943 | 4800 | -7 | -0.737 | -48.936 | |
| 2022-06-15 | 15:00 | 2107 etc rela | 東洋精糖 | 960 | 950 | 959 | 950 | 9400 | 6 | 0.636 | 49.206 | |
| 2022-06-14 | 15:00 | 2107 etc rela | 東洋精糖 | 944 | 938 | 941 | 944 | 6300 | -2 | -0.211 | -55.319 | |
| 2022-06-13 | 15:00 | 2107 etc rela | 東洋精糖 | 953 | 940 | 953 | 946 | 14100 | -14 | -1.458 | 83.117 | |
| 2022-06-10 | 15:00 | 2107 etc rela | 東洋精糖 | 974 | 960 | 974 | 960 | 7700 | -14 | -1.437 | 20.312 | |
| 2022-06-09 | 15:00 | 2107 etc rela | 東洋精糖 | 975 | 969 | 970 | 974 | 6400 | 5 | 0.516 | 64.103 | |
| 2022-06-08 | 15:00 | 2107 etc rela | 東洋精糖 | 972 | 968 | 968 | 969 | 3900 | 1 | 0.103 | 30 | |
| 2022-06-07 | 15:00 | 2107 etc rela | 東洋精糖 | 970 | 965 | 968 | 968 | 3000 | -2 | -0.206 | -23.077 | |
| 2022-06-06 | 15:00 | 2107 etc rela | 東洋精糖 | 971 | 964 | 966 | 970 | 3900 | 4 | 0.414 | -22 | |
| 2022-06-03 | 15:00 | 2107 etc rela | 東洋精糖 | 966 | 960 | 965 | 966 | 5000 | 7 | 0.73 | -31.507 | |
| 2022-06-02 | 15:00 | 2107 etc rela | 東洋精糖 | 960 | 952 | 952 | 959 | 7300 | 7 | 0.735 | -27 | |
| 2022-06-01 | 15:00 | 2107 etc rela | 東洋精糖 | 957 | 950 | 954 | 952 | 10000 | 1 | 0.105 | 203.03 | |
| 2022-05-31 | 15:00 | 2107 etc rela | 東洋精糖 | 956 | 941 | 953 | 951 | 3300 | -2 | -0.21 | -72.951 | |
| 2022-05-30 | 15:00 | 2107 etc rela | 東洋精糖 | 953 | 945 | 950 | 953 | 12200 | 3 | 0.316 | 281.25 | |
| 2022-05-27 | 15:00 | 2107 etc rela | 東洋精糖 | 954 | 944 | 954 | 950 | 3200 | 11 | 1.171 | -47.541 | |
| 2022-05-26 | 15:00 | 2107 etc rela | 東洋精糖 | 950 | 936 | 950 | 939 | 6100 | -14 | -1.469 | 7.018 | |
| 2022-05-25 | 15:00 | 2107 etc rela | 東洋精糖 | 953 | 947 | 950 | 953 | 5700 | 2 | 0.21 | -21.918 | |
| 2022-05-24 | 15:00 | 2107 etc rela | 東洋精糖 | 960 | 951 | 960 | 951 | 7300 | -9 | -0.938 | -54.658 | |
| 2022-05-23 | 15:00 | 2107 etc rela | 東洋精糖 | 972 | 956 | 971 | 960 | 16100 | -15 | -1.538 | 666.667 | |
| 2022-05-20 | 15:00 | 2107 etc rela | 東洋精糖 | 982 | 975 | 980 | 975 | 2100 | -4 | -0.409 | -40 | |
| 2022-05-19 | 15:00 | 2107 etc rela | 東洋精糖 | 979 | 974 | 975 | 979 | 3500 | 3 | 0.307 | -61.957 | |
| 2022-05-18 | 15:00 | 2107 etc rela | 東洋精糖 | 984 | 976 | 984 | 976 | 9200 | -8 | -0.813 | -55.34 | |
| 2022-05-17 | 15:00 | 2107 etc rela | 東洋精糖 | 992 | 969 | 969 | 984 | 20600 | 14 | 1.443 | 1273.333 | |
| 2022-05-16 | 15:00 | 2107 etc rela | 東洋精糖 | 976 | 970 | 976 | 970 | 1500 | -6 | -0.615 | -46.429 | |
| 2022-05-13 | 15:00 | 2107 etc rela | 東洋精糖 | 979 | 971 | 971 | 976 | 2800 | -1 | -0.102 | -55.556 | |
| 2022-05-12 | 15:00 | 2107 etc rela | 東洋精糖 | 980 | 976 | 977 | 977 | 6300 | 0 | 0 | 186.364 | |
| 2022-05-11 | 15:00 | 2107 etc rela | 東洋精糖 | 980 | 975 | 975 | 977 | 2200 | 2 | 0.205 | -71.053 | |
| 2022-05-10 | 15:00 | 2107 etc rela | 東洋精糖 | 979 | 975 | 977 | 975 | 7600 | -8 | -0.814 | 204 | |
| 2022-05-09 | 15:00 | 2107 etc rela | 東洋精糖 | 983 | 977 | 980 | 983 | 2500 | 2 | 0.204 | -40.476 | |
| 2022-05-06 | 15:00 | 2107 etc rela | 東洋精糖 | 985 | 977 | 981 | 981 | 4200 | 0 | 0 | 100 | |
| 2022-05-02 | 15:00 | 2107 etc rela | 東洋精糖 | 984 | 981 | 983 | 981 | 2100 | -2 | -0.203 | -38.235 | |
| 2022-04-28 | 15:00 | 2107 etc rela | 東洋精糖 | 988 | 980 | 984 | 983 | 3400 | -1 | -0.102 | -50 | |
| 2022-04-27 | 15:00 | 2107 etc rela | 東洋精糖 | 991 | 982 | 982 | 984 | 6800 | -7 | -0.706 | 257.895 | |
| 2022-04-26 | 15:00 | 2107 etc rela | 東洋精糖 | 992 | 988 | 992 | 991 | 1900 | 3 | 0.304 | -75.949 | |
| 2022-04-25 | 15:00 | 2107 etc rela | 東洋精糖 | 993 | 988 | 993 | 988 | 7900 | -5 | -0.504 | 97.5 | |
| 2022-04-22 | 15:00 | 2107 etc rela | 東洋精糖 | 999 | 993 | 999 | 993 | 4000 | -11 | -1.096 | 263.636 | |
| 2022-04-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1005 | 1001 | 1004 | 1004 | 1100 | 0 | 0 | -63.333 | |
| 2022-04-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1008 | 1002 | 1008 | 1004 | 3000 | 6 | 0.601 | 66.667 | |
| 2022-04-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1004 | 998 | 999 | 998 | 1800 | -1 | -0.1 | -5.263 | |
| 2022-04-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1004 | 999 | 1001 | 999 | 1900 | -1 | -0.1 | 5.556 | |
| 2022-04-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1005 | 1000 | 1001 | 1000 | 1800 | -4 | -0.398 | 80 | |
| 2022-04-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1004 | 1000 | 1000 | 1004 | 1000 | 4 | 0.4 | -73.684 | |
| 2022-04-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1001 | 999 | 999 | 1000 | 3800 | -1 | -0.1 | 65.217 | |
| 2022-04-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1007 | 1001 | 1005 | 1001 | 2300 | -6 | -0.596 | -20.69 | |
| 2022-04-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1007 | 1000 | 1006 | 1007 | 2900 | 5 | 0.499 | -19.444 | |
| 2022-04-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1002 | 1000 | 1000 | 1002 | 3600 | 1 | 0.1 | -21.739 | |
| 2022-04-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1008 | 1001 | 1008 | 1001 | 4600 | -13 | -1.282 | -19.298 | |
| 2022-04-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1014 | 1010 | 1010 | 1014 | 5700 | -4 | -0.393 | 216.667 | |
| 2022-04-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1022 | 1013 | 1022 | 1018 | 1800 | -4 | -0.391 | -68.966 | |
| 2022-04-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1028 | 1006 | 1019 | 1022 | 5800 | 3 | 0.294 | 100 | |
| 2022-04-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1027 | 1019 | 1021 | 1019 | 2900 | -3 | -0.294 | -9.375 | |
| 2022-03-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1027 | 1022 | 1024 | 1022 | 3200 | -11 | -1.065 | 28 | |
| 2022-03-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1035 | 1028 | 1033 | 1033 | 2500 | -35 | -3.277 | -13.793 | |
| 2022-03-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1068 | 1059 | 1067 | 1068 | 2900 | 18 | 1.714 | 70.588 | |
| 2022-03-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1051 | 1042 | 1046 | 1050 | 1700 | 4 | 0.382 | -32 | |
| 2022-03-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1052 | 1045 | 1050 | 1046 | 2500 | -4 | -0.381 | -26.471 | |
| 2022-03-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1054 | 1045 | 1045 | 1050 | 3400 | -5 | -0.474 | -5.556 | |
| 2022-03-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1055 | 1040 | 1040 | 1055 | 3600 | 15 | 1.442 | -21.739 | |
| 2022-03-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1042 | 1035 | 1042 | 1040 | 4600 | -2 | -0.192 | 206.667 | |
| 2022-03-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1046 | 1033 | 1033 | 1042 | 1500 | -4 | -0.382 | -60.526 | |
| 2022-03-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1060 | 1028 | 1060 | 1046 | 3800 | 16 | 1.553 | 90 | |
| 2022-03-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1030 | 1022 | 1022 | 1030 | 2000 | 4 | 0.39 | -28.571 | |
| 2022-03-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1030 | 1020 | 1020 | 1026 | 2800 | 1 | 0.098 | -24.324 | |
| 2022-03-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1027 | 1020 | 1020 | 1025 | 3700 | 5 | 0.49 | -33.929 | |
| 2022-03-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1026 | 1018 | 1018 | 1020 | 5600 | -13 | -1.258 | 64.706 | |
| 2022-03-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1075 | 1025 | 1075 | 1033 | 3400 | 18 | 1.773 | 47.826 | |
| 2022-03-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1023 | 1011 | 1016 | 1015 | 2300 | -3 | -0.295 | 4.545 | |
| 2022-03-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1018 | 1016 | 1016 | 1018 | 2200 | 2 | 0.197 | -21.429 | |
| 2022-03-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1026 | 1016 | 1026 | 1016 | 2800 | -10 | -0.975 | 12 | |
| 2022-03-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1045 | 1026 | 1045 | 1026 | 2500 | -8 | -0.774 | -70.238 | |
| 2022-03-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1041 | 1027 | 1032 | 1034 | 8400 | 5 | 0.486 | 265.217 | |
| 2022-03-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1038 | 1029 | 1036 | 1029 | 2300 | -11 | -1.058 | -64.615 | |
| 2022-03-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1050 | 1040 | 1041 | 1040 | 6500 | -16 | -1.515 | 160 | |
| 2022-02-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1088 | 1048 | 1088 | 1056 | 2500 | 25 | 2.425 | 31.579 | |
| 2022-02-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1045 | 1031 | 1043 | 1031 | 1900 | -12 | -1.151 | -20.833 | |
| 2022-02-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1078 | 1043 | 1078 | 1043 | 2400 | -35 | -3.247 | 100 | |
| 2022-02-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1081 | 1076 | 1076 | 1078 | 1200 | -22 | -2 | -14.286 | |
| 2022-02-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1111 | 1095 | 1111 | 1100 | 1400 | -11 | -0.99 | 16.667 | |
| 2022-02-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1111 | 1101 | 1101 | 1111 | 1200 | 10 | 0.908 | 50 | |
| 2022-02-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1113 | 1101 | 1113 | 1101 | 800 | -12 | -1.078 | -38.462 | |
| 2022-02-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1113 | 1108 | 1108 | 1113 | 1300 | 6 | 0.542 | -69.048 | |
| 2022-02-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1121 | 1102 | 1108 | 1107 | 4200 | -6 | -0.539 | -36.364 | |
| 2022-02-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1135 | 1051 | 1051 | 1113 | 6600 | -25 | -2.197 | -38.889 | |
| 2022-02-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1138 | 1088 | 1088 | 1138 | 10800 | 50 | 4.596 | 272.414 | |
| 2022-02-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1088 | 1042 | 1059 | 1088 | 2900 | 29 | 2.738 | -56.061 | |
| 2022-02-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1059 | 1022 | 1022 | 1059 | 6600 | 34 | 3.317 | 214.286 | |
| 2022-02-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1044 | 1021 | 1030 | 1025 | 2100 | -7 | -0.678 | -12.5 | |
| 2022-02-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1032 | 1026 | 1032 | 1032 | 2400 | 2 | 0.194 | 50 | |
| 2022-02-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1049 | 1030 | 1049 | 1030 | 1600 | -19 | -1.811 | 6.667 | |
| 2022-02-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1049 | 1035 | 1035 | 1049 | 1500 | 15 | 1.451 | -21.053 | |
| 2022-02-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1040 | 1030 | 1040 | 1034 | 1900 | 4 | 0.388 | 5.556 | |
| 2022-01-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1047 | 1030 | 1043 | 1030 | 1800 | 3 | 0.292 | 5.882 | |
| 2022-01-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1043 | 1027 | 1043 | 1027 | 1700 | -5 | -0.484 | -19.048 | |
| 2022-01-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1047 | 1028 | 1047 | 1032 | 2100 | -15 | -1.433 | 600 | |
| 2022-01-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1047 | 1047 | 1047 | 1047 | 300 | 17 | 1.65 | -62.5 | |
| 2022-01-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1039 | 1030 | 1038 | 1030 | 800 | -5 | -0.483 | -66.667 | |
| 2022-01-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1040 | 1029 | 1030 | 1035 | 2400 | 0 | 0 | 14.286 | |
| 2022-01-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1036 | 1026 | 1030 | 1035 | 2100 | 2 | 0.194 | 61.538 | |
| 2022-01-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1039 | 1030 | 1030 | 1033 | 1300 | -2 | -0.193 | -53.571 | |
| 2022-01-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1047 | 1035 | 1047 | 1035 | 2800 | -12 | -1.146 | 47.368 | |
| 2022-01-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1049 | 1041 | 1049 | 1047 | 1900 | 1 | 0.096 | -24 | |
| 2022-01-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1049 | 1032 | 1032 | 1046 | 2500 | 17 | 1.652 | -26.471 | |
| 2022-01-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1035 | 1026 | 1028 | 1029 | 3400 | 2 | 0.195 | 100 | |
| 2022-01-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1027 | 1021 | 1027 | 1027 | 1700 | 0 | 0 | -60.465 | |
| 2022-01-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1027 | 1012 | 1012 | 1027 | 4300 | 15 | 1.482 | -18.868 | |
| 2022-01-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1022 | 1012 | 1022 | 1012 | 5300 | -5 | -0.492 | -1.852 | |
| 2022-01-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1024 | 1017 | 1021 | 1017 | 5400 | -3 | -0.294 | 63.636 | |
| 2022-01-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1025 | 1020 | 1025 | 1020 | 3300 | -5 | -0.488 | -17.5 | |
| 2022-01-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1026 | 1021 | 1026 | 1025 | 4000 | 1 | 0.098 | -45.946 | |
| 2022-01-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1032 | 1022 | 1032 | 1024 | 7400 | -6 | -0.583 | 957.143 | |
| 2021-12-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1030 | 1023 | 1023 | 1030 | 700 | 3 | 0.292 | -86.538 | |
| 2021-12-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1036 | 1024 | 1036 | 1027 | 5200 | 3 | 0.293 | 6.122 | |
| 2021-12-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1029 | 1020 | 1025 | 1024 | 4900 | -1 | -0.098 | 63.333 | |
| 2021-12-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1036 | 1021 | 1033 | 1025 | 3000 | -6 | -0.582 | 30.435 | |
| 2021-12-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1041 | 1031 | 1040 | 1031 | 2300 | -9 | -0.865 | -23.333 | |
| 2021-12-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1046 | 1040 | 1046 | 1040 | 3000 | -5 | -0.478 | -16.667 | |
| 2021-12-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1061 | 1043 | 1061 | 1045 | 3600 | -21 | -1.97 | -38.983 | |
| 2021-12-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1077 | 1040 | 1077 | 1066 | 5900 | -14 | -1.296 | 126.923 | |
| 2021-12-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1105 | 1080 | 1102 | 1080 | 2600 | -21 | -1.907 | 8.333 | |
| 2021-12-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1129 | 1100 | 1129 | 1101 | 2400 | -23 | -2.046 | 300 | |
| 2021-12-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1128 | 1124 | 1128 | 1124 | 600 | 23 | 2.089 | -45.455 | |
| 2021-12-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1117 | 1101 | 1102 | 1101 | 1100 | -1 | -0.091 | -50 | |
| 2021-12-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1108 | 1100 | 1108 | 1102 | 2200 | -19 | -1.695 | 144.444 | |
| 2021-12-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1127 | 1110 | 1127 | 1121 | 900 | 3 | 0.268 | -57.143 | |
| 2021-12-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1130 | 1118 | 1130 | 1118 | 2100 | -7 | -0.622 | -32.258 | |
| 2021-12-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1143 | 1117 | 1143 | 1125 | 3100 | 5 | 0.446 | 40.909 | |
| 2021-12-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1120 | 1117 | 1120 | 1120 | 2200 | 1 | 0.089 | -33.333 | |
| 2021-12-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1119 | 1106 | 1118 | 1119 | 3300 | 1 | 0.089 | 153.846 | |
| 2021-12-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1130 | 1118 | 1130 | 1118 | 1300 | -12 | -1.062 | 62.5 | |
| 2021-12-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1131 | 1130 | 1130 | 1130 | 800 | 0 | 0 | -42.857 | |
| 2021-12-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1146 | 1128 | 1128 | 1130 | 1400 | 2 | 0.177 | 55.556 | |
| 2021-12-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1130 | 1128 | 1129 | 1128 | 900 | 1 | 0.089 | -60.87 | |
| 2021-11-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1152 | 1127 | 1128 | 1127 | 2300 | -5 | -0.442 | 9.524 | |
| 2021-11-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1159 | 1128 | 1159 | 1132 | 2100 | -5 | -0.44 | 40 | |
| 2021-11-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1147 | 1137 | 1143 | 1137 | 1500 | -4 | -0.351 | -28.571 | |
| 2021-11-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1162 | 1141 | 1162 | 1141 | 2100 | -21 | -1.807 | 250 | |
| 2021-11-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1168 | 1162 | 1168 | 1162 | 600 | 0 | 0 | 20 | |
| 2021-11-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1165 | 1160 | 1161 | 1162 | 500 | -2 | -0.172 | -44.444 | |
| 2021-11-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1166 | 1160 | 1166 | 1164 | 900 | -2 | -0.172 | 350 | |
| 2021-11-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1166 | 1166 | 1166 | 1166 | 200 | 0 | 0 | -66.667 | |
| 2021-11-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1178 | 1166 | 1178 | 1166 | 600 | -12 | -1.019 | 20 | |
| 2021-11-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1178 | 1163 | 1163 | 1178 | 500 | 3 | 0.255 | -16.667 | |
| 2021-11-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1175 | 1164 | 1164 | 1175 | 600 | 6 | 0.513 | -25 | |
| 2021-11-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1170 | 1162 | 1162 | 1169 | 800 | 5 | 0.43 | 100 | |
| 2021-11-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1170 | 1164 | 1165 | 1164 | 400 | -9 | -0.767 | -87.097 | |
| 2021-11-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1177 | 1162 | 1177 | 1173 | 3100 | 11 | 0.947 | 287.5 | |
| 2021-11-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1180 | 1162 | 1180 | 1162 | 800 | -2 | -0.172 | 14.286 | |
| 2021-11-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1164 | 1163 | 1163 | 1164 | 700 | -2 | -0.172 | -41.667 | |
| 2021-11-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1171 | 1161 | 1161 | 1166 | 1200 | -8 | -0.681 | 20 | |
| 2021-11-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1174 | 1166 | 1166 | 1174 | 1000 | 8 | 0.686 | 100 | |
| 2021-11-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1179 | 1166 | 1179 | 1166 | 500 | -1 | -0.086 | -61.538 | |
| 2021-11-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1181 | 1167 | 1180 | 1167 | 1300 | -8 | -0.681 | 85.714 | |
| 2021-10-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1179 | 1167 | 1179 | 1175 | 700 | 2 | 0.171 | -63.158 | |
| 2021-10-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1178 | 1169 | 1178 | 1173 | 1900 | 19 | 1.646 | 35.714 | |
| 2021-10-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1162 | 1154 | 1162 | 1154 | 1400 | -12 | -1.029 | 75 | |
| 2021-10-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1166 | 1161 | 1161 | 1166 | 800 | 5 | 0.431 | 100 | |
| 2021-10-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1161 | 1161 | 1161 | 1161 | 400 | -2 | -0.172 | -60 | |
| 2021-10-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1168 | 1163 | 1168 | 1163 | 1000 | -2 | -0.172 | 25 | |
| 2021-10-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1182 | 1165 | 1165 | 1165 | 800 | 0 | 0 | -52.941 | |
| 2021-10-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1176 | 1165 | 1167 | 1165 | 1700 | 0 | 0 | -34.615 | |
| 2021-10-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1183 | 1165 | 1180 | 1165 | 2600 | -15 | -1.271 | 116.667 | |
| 2021-10-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1184 | 1180 | 1183 | 1180 | 1200 | -6 | -0.506 | -7.692 | |
| 2021-10-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1191 | 1182 | 1186 | 1186 | 1300 | 0 | 0 | 8.333 | |
| 2021-10-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1190 | 1183 | 1184 | 1186 | 1200 | -2 | -0.168 | -25 | |
| 2021-10-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1188 | 1183 | 1187 | 1188 | 1600 | -5 | -0.419 | 166.667 | |
| 2021-10-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1193 | 1184 | 1192 | 1193 | 600 | -2 | -0.167 | -60 | |
| 2021-10-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1198 | 1195 | 1197 | 1195 | 1500 | 5 | 0.42 | -21.053 | |
| 2021-10-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1196 | 1184 | 1190 | 1190 | 1900 | 5 | 0.422 | 280 | |
| 2021-10-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1189 | 1185 | 1186 | 1185 | 500 | -1 | -0.084 | -37.5 | |
| 2021-10-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1195 | 1186 | 1192 | 1186 | 800 | -2 | -0.168 | -83.333 | |
| 2021-10-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1193 | 1188 | 1193 | 1188 | 4800 | -7 | -0.586 | 500 | |
| 2021-10-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1202 | 1195 | 1195 | 1195 | 800 | 0 | 0 | -57.895 | |
| 2021-10-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1207 | 1195 | 1207 | 1195 | 1900 | -5 | -0.417 | -56.818 | |
| 2021-09-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1218 | 1193 | 1195 | 1200 | 4400 | -3 | -0.249 | 83.333 | |
| 2021-09-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1212 | 1201 | 1209 | 1203 | 2400 | -6 | -0.496 | -29.412 | |
| 2021-09-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1209 | 1200 | 1200 | 1209 | 3400 | 4 | 0.332 | 30.769 | |
| 2021-09-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1205 | 1204 | 1205 | 1205 | 2600 | 0 | 0 | -18.75 | |
| 2021-09-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1205 | 1194 | 1194 | 1205 | 3200 | 11 | 0.921 | 60 | |
| 2021-09-22 | 15:00 | 2107 etc rela | 東洋精糖 | 1206 | 1194 | 1196 | 1194 | 2000 | -3 | -0.251 | -28.571 | |
| 2021-09-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1205 | 1197 | 1197 | 1197 | 2800 | -2 | -0.167 | -49.091 | |
| 2021-09-17 | 15:00 | 2107 etc rela | 東洋精糖 | 1200 | 1196 | 1196 | 1199 | 5500 | 0 | 0 | 37.5 | |
| 2021-09-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1199 | 1194 | 1194 | 1199 | 4000 | 0 | 0 | 42.857 | |
| 2021-09-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1200 | 1197 | 1200 | 1199 | 2800 | -1 | -0.083 | -37.778 | |
| 2021-09-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1200 | 1183 | 1184 | 1200 | 4500 | 16 | 1.351 | 28.571 | |
| 2021-09-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1184 | 1178 | 1179 | 1184 | 3500 | 5 | 0.424 | -44.444 | |
| 2021-09-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1179 | 1172 | 1173 | 1179 | 6300 | 3 | 0.255 | 152 | |
| 2021-09-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1179 | 1173 | 1179 | 1176 | 2500 | -1 | -0.085 | -3.846 | |
| 2021-09-08 | 15:00 | 2107 etc rela | 東洋精糖 | 1177 | 1172 | 1173 | 1177 | 2600 | 5 | 0.427 | -63.889 | |
| 2021-09-07 | 15:00 | 2107 etc rela | 東洋精糖 | 1172 | 1168 | 1168 | 1172 | 7200 | 3 | 0.257 | 323.529 | |
| 2021-09-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1174 | 1169 | 1173 | 1169 | 1700 | 3 | 0.257 | -46.875 | |
| 2021-09-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1172 | 1166 | 1171 | 1166 | 3200 | 5 | 0.431 | -5.882 | |
| 2021-09-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1173 | 1161 | 1170 | 1161 | 3400 | -8 | -0.684 | 70 | |
| 2021-09-01 | 15:00 | 2107 etc rela | 東洋精糖 | 1176 | 1165 | 1165 | 1169 | 2000 | 7 | 0.602 | -67.742 | |
| 2021-08-31 | 15:00 | 2107 etc rela | 東洋精糖 | 1181 | 1162 | 1181 | 1162 | 6200 | -10 | -0.853 | -7.463 | |
| 2021-08-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1181 | 1171 | 1171 | 1172 | 6700 | -7 | -0.594 | 86.111 | |
| 2021-08-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1190 | 1176 | 1190 | 1179 | 3600 | 0 | 0 | 111.765 | |
| 2021-08-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1185 | 1179 | 1185 | 1179 | 1700 | -4 | -0.338 | -5.556 | |
| 2021-08-25 | 15:00 | 2107 etc rela | 東洋精糖 | 1195 | 1179 | 1195 | 1183 | 1800 | -2 | -0.169 | -43.75 | |
| 2021-08-24 | 15:00 | 2107 etc rela | 東洋精糖 | 1189 | 1181 | 1186 | 1185 | 3200 | -1 | -0.084 | 23.077 | |
| 2021-08-23 | 15:00 | 2107 etc rela | 東洋精糖 | 1186 | 1170 | 1170 | 1186 | 2600 | 10 | 0.85 | -57.377 | |
| 2021-08-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1198 | 1176 | 1198 | 1176 | 6100 | -8 | -0.676 | 510 | |
| 2021-08-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1205 | 1184 | 1185 | 1184 | 1000 | -1 | -0.084 | 66.667 | |
| 2021-08-18 | 15:00 | 2107 etc rela | 東洋精糖 | 1202 | 1185 | 1202 | 1185 | 600 | 1 | 0.084 | -33.333 | |
| 2021-08-17 | 13:21 | 2107 etc rela | 東洋精糖 | 1195 | 1184 | 1185 | 1184 | 900 | 0 | 0 | -80.851 | |
| 2021-08-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1197 | 1184 | 1197 | 1184 | 4700 | -9 | -0.754 | 235.714 | |
| 2021-08-13 | 14:58 | 2107 etc rela | 東洋精糖 | 1196 | 1192 | 1196 | 1193 | 1400 | 0 | 0 | 55.556 | |
| 2021-08-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1197 | 1188 | 1188 | 1193 | 900 | 3 | 0.252 | -10 | |
| 2021-08-11 | 15:00 | 2107 etc rela | 東洋精糖 | 1197 | 1189 | 1189 | 1190 | 1000 | 4 | 0.337 | -66.667 | |
| 2021-08-10 | 15:00 | 2107 etc rela | 東洋精糖 | 1197 | 1186 | 1197 | 1186 | 3000 | -8 | -0.67 | 30.435 | |
| 2021-08-06 | 15:00 | 2107 etc rela | 東洋精糖 | 1194 | 1187 | 1187 | 1194 | 2300 | 2 | 0.168 | -4.167 | |
| 2021-08-05 | 15:00 | 2107 etc rela | 東洋精糖 | 1202 | 1192 | 1196 | 1192 | 2400 | -4 | -0.334 | -33.333 | |
| 2021-08-04 | 15:00 | 2107 etc rela | 東洋精糖 | 1209 | 1196 | 1198 | 1196 | 3600 | -5 | -0.416 | -62.887 | |
| 2021-08-03 | 15:00 | 2107 etc rela | 東洋精糖 | 1202 | 1199 | 1200 | 1201 | 9700 | -7 | -0.579 | 646.154 | |
| 2021-08-02 | 15:00 | 2107 etc rela | 東洋精糖 | 1208 | 1198 | 1198 | 1208 | 1300 | 10 | 0.835 | 116.667 | |
| 2021-07-30 | 15:00 | 2107 etc rela | 東洋精糖 | 1199 | 1198 | 1198 | 1198 | 600 | 0 | 0 | -66.667 | |
| 2021-07-29 | 15:00 | 2107 etc rela | 東洋精糖 | 1207 | 1197 | 1207 | 1198 | 1800 | -4 | -0.333 | 28.571 | |
| 2021-07-28 | 15:00 | 2107 etc rela | 東洋精糖 | 1202 | 1198 | 1200 | 1202 | 1400 | 2 | 0.167 | -6.667 | |
| 2021-07-27 | 15:00 | 2107 etc rela | 東洋精糖 | 1200 | 1190 | 1190 | 1200 | 1500 | 10 | 0.84 | 114.286 | |
| 2021-07-26 | 15:00 | 2107 etc rela | 東洋精糖 | 1190 | 1190 | 1190 | 1190 | 700 | 5 | 0.422 | -36.364 | |
| 2021-07-21 | 15:00 | 2107 etc rela | 東洋精糖 | 1191 | 1185 | 1185 | 1185 | 1100 | 0 | 0 | -47.619 | |
| 2021-07-20 | 15:00 | 2107 etc rela | 東洋精糖 | 1190 | 1185 | 1185 | 1185 | 2100 | 4 | 0.339 | -59.615 | |
| 2021-07-19 | 15:00 | 2107 etc rela | 東洋精糖 | 1205 | 1181 | 1192 | 1181 | 5200 | -10 | -0.84 | 100 | |
| 2021-07-16 | 15:00 | 2107 etc rela | 東洋精糖 | 1207 | 1191 | 1196 | 1191 | 2600 | -5 | -0.418 | -3.704 | |
| 2021-07-15 | 15:00 | 2107 etc rela | 東洋精糖 | 1211 | 1196 | 1200 | 1196 | 2700 | -5 | -0.416 | 237.5 | |
| 2021-07-14 | 15:00 | 2107 etc rela | 東洋精糖 | 1206 | 1201 | 1205 | 1201 | 800 | 0 | 0 | -20 | |
| 2021-07-13 | 15:00 | 2107 etc rela | 東洋精糖 | 1212 | 1200 | 1212 | 1201 | 1000 | 3 | 0.25 | -61.538 | |
| 2021-07-12 | 15:00 | 2107 etc rela | 東洋精糖 | 1213 | 1194 | 1210 | 1198 | 2600 | 11 | 0.927 | -33.333 | |
| 2021-07-09 | 15:00 | 2107 etc rela | 東洋精糖 | 1201 | 1187 | 1189 | 1187 | 3900 | -3 | -0.252 | 77.273 | |
| 2021-07-08 | 2107 etc rela | 東洋精糖 | 1200 | 1190 | 1195 | 1190 | 2200 | -5 | -0.418 | 144.444 | ||
| 2021-07-07 | 2107 etc rela | 東洋精糖 | 1194 | 1194 | 1194 | 1194 | 200 | -2 | -0.167 | -50 | ||
| 2021-07-06 | 2107 etc rela | 東洋精糖 | 1196 | 1196 | 1196 | 1196 | 400 | 0 | 0 | -33.333 | ||
| 2021-07-05 | 2107 etc rela | 東洋精糖 | 1197 | 1196 | 1197 | 1196 | 600 | 0 | 0 | 50 | ||
| 2021-07-02 | 2107 etc rela | 東洋精糖 | 1197 | 1196 | 1197 | 1196 | 400 | 0 | 0 | -76.471 | ||
| 2021-07-01 | 2107 etc rela | 東洋精糖 | 1210 | 1196 | 1199 | 1196 | 1700 | -3 | -0.25 | 142.857 | ||
| 2021-06-30 | 2107 etc rela | 東洋精糖 | 1202 | 1199 | 1202 | 1199 | 700 | 3 | 0.251 | -75 | ||
| 2021-06-29 | 2107 etc rela | 東洋精糖 | 1217 | 1196 | 1217 | 1196 | 2800 | -13 | -1.075 | 100 | ||
| 2021-06-28 | 2107 etc rela | 東洋精糖 | 1215 | 1209 | 1214 | 1209 | 1400 | -5 | -0.412 | 27.273 | ||
| 2021-06-25 | 2107 etc rela | 東洋精糖 | 1214 | 1212 | 1213 | 1214 | 1100 | 2 | 0.165 | -21.429 | ||
| 2021-06-24 | 2107 etc rela | 東洋精糖 | 1213 | 1201 | 1213 | 1212 | 1400 | 11 | 0.916 | 100 | ||
| 2021-06-23 | 2107 etc rela | 東洋精糖 | 1201 | 1192 | 1194 | 1201 | 700 | 7 | 0.586 | -66.667 | ||
| 2021-06-22 | 2107 etc rela | 東洋精糖 | 1194 | 1184 | 1184 | 1194 | 1194 | 10 | 0.845 | |||
| 2021-06-21 | 2107 etc rela | 東洋精糖 | 1201 | 1184 | 1194 | 1184 | 1184 | -17 | -1.415 | |||
| 2021-06-18 | 2107 etc rela | 東洋精糖 | 1214 | 1195 | 1214 | 1201 | 1201 | -4 | -0.332 | |||
| 2021-06-17 | 2107 etc rela | 東洋精糖 | 1207 | 1200 | 1200 | 1205 | 1205 | 5 | 0.417 | |||
| 2021-06-16 | 2107 etc rela | 東洋精糖 | 1216 | 1198 | 1205 | 1200 | 1200 | -5 | -0.415 | |||
| 2021-06-15 | 2107 etc rela | 東洋精糖 | 1220 | 1201 | 1220 | 1205 | 1205 | 9 | 0.753 | |||
| 2021-06-14 | 2107 etc rela | 東洋精糖 | 1196 | 1193 | 1195 | 1196 | 1196 | 1 | 0.084 | |||
| 2021-06-11 | 2107 etc rela | 東洋精糖 | 1218 | 1195 | 1218 | 1195 | 1195 | 1 | 0.084 | |||
| 2021-06-10 | 2107 etc rela | 東洋精糖 | 1198 | 1194 | 1196 | 1194 | 1194 | 0 | 0 | |||
| 2021-06-09 | 2107 etc rela | 東洋精糖 | 1195 | 1189 | 1189 | 1194 | 1194 | 4 | 0.336 | |||
| 2021-06-08 | 2107 etc rela | 東洋精糖 | 1193 | 1188 | 1193 | 1190 | 1190 | 2 | 0.168 | |||
| 2021-06-07 | 2107 etc rela | 東洋精糖 | 1196 | 1188 | 1192 | 1188 | 1188 | -2 | -0.168 | |||
| 2021-06-04 | 2107 etc rela | 東洋精糖 | 1195 | 1190 | 1190 | 1190 | 1190 | 5 | 0.422 | |||
| 2021-06-03 | 2107 etc rela | 東洋精糖 | 1199 | 1185 | 1195 | 1185 | 1185 | -7 | -0.587 | |||
| 2021-06-02 | 2107 etc rela | 東洋精糖 | 1196 | 1191 | 1194 | 1192 | 1192 | 3 | 0.252 | |||
| 2021-06-01 | 2107 etc rela | 東洋精糖 | 1196 | 1188 | 1188 | 1189 | 1189 | 1 | 0.084 | |||
| 2021-05-31 | 2107 etc rela | 東洋精糖 | 1195 | 1188 | 1194 | 1188 | 1188 | -6 | -0.503 | |||
| 2021-05-28 | 2107 etc rela | 東洋精糖 | 1196 | 1188 | 1196 | 1194 | 1194 | 10 | 0.845 | |||
| 2021-05-27 | 2107 etc rela | 東洋精糖 | 1190 | 1184 | 1186 | 1184 | 1184 | -4 | -0.337 | |||
| 2021-05-26 | 2107 etc rela | 東洋精糖 | 1192 | 1187 | 1189 | 1188 | 1188 | -4 | -0.336 | |||
| 2021-05-25 | 2107 etc rela | 東洋精糖 | 1206 | 1188 | 1206 | 1192 | 1192 | -14 | -1.161 | |||
| 2021-05-24 | 2107 etc rela | 東洋精糖 | 1208 | 1200 | 1206 | 1206 | 1206 | 13 | 1.09 | |||
| 2021-05-21 | 2107 etc rela | 東洋精糖 | 1200 | 1193 | 1194 | 1193 | 1193 | -1 | -0.084 | |||
| 2021-05-20 | 2107 etc rela | 東洋精糖 | 1199 | 1194 | 1199 | 1194 | 1194 | 7 | 0.59 | |||
| 2021-05-19 | 2107 etc rela | 東洋精糖 | 1196 | 1187 | 1196 | 1187 | 1187 | -3 | -0.252 | |||
| 2021-05-18 | 2107 etc rela | 東洋精糖 | 1194 | 1186 | 1186 | 1190 | 1190 | 4 | 0.337 | |||
| 2021-05-17 | 2107 etc rela | 東洋精糖 | 1195 | 1183 | 1190 | 1186 | 1186 | 3 | 0.254 | |||
| 2021-05-14 | 2107 etc rela | 東洋精糖 | 1195 | 1183 | 1194 | 1183 | 1183 | -8 | -0.672 | |||
| 2021-05-13 | 2107 etc rela | 東洋精糖 | 1197 | 1190 | 1192 | 1191 | 1191 | -4 | -0.335 | |||
| 2021-05-12 | 2107 etc rela | 東洋精糖 | 1207 | 1195 | 1200 | 1195 | 1195 | -5 | -0.417 | |||
| 2021-05-11 | 2107 etc rela | 東洋精糖 | 1206 | 1200 | 1204 | 1200 | 1200 | -11 | -0.908 | |||
| 2021-05-10 | 2107 etc rela | 東洋精糖 | 1212 | 1196 | 1196 | 1211 | 1211 | 15 | 1.254 | |||
| 2021-05-07 | 2107 etc rela | 東洋精糖 | 1200 | 1196 | 1198 | 1196 | 1196 | -3 | -0.25 | |||
| 2021-05-06 | 2107 etc rela | 東洋精糖 | 1214 | 1199 | 1214 | 1199 | 1199 | 4 | 0.335 | |||
| 2021-04-30 | 2107 etc rela | 東洋精糖 | 1215 | 1189 | 1200 | 1195 | 1195 | -10 | -0.83 | |||
| 2021-04-28 | 2107 etc rela | 東洋精糖 | 1223 | 1205 | 1223 | 1205 | 1205 | -4 | -0.331 | |||
| 2021-04-27 | 2107 etc rela | 東洋精糖 | 1218 | 1209 | 1212 | 1209 | 1209 | -2 | -0.165 | |||
| 2021-04-26 | 2107 etc rela | 東洋精糖 | 1213 | 1202 | 1202 | 1211 | 1211 | 2 | 0.165 | |||
| 2021-04-23 | 2107 etc rela | 東洋精糖 | 1213 | 1209 | 1210 | 1209 | 1209 | -2 | -0.165 | |||
| 2021-04-22 | 2107 etc rela | 東洋精糖 | 1211 | 1211 | 1211 | 1211 | 1211 | 0 | 0 | |||
| 2021-04-21 | 2107 etc rela | 東洋精糖 | 1220 | 1211 | 1217 | 1211 | 1211 | 1 | 0.083 | |||
| 2021-04-20 | 2107 etc rela | 東洋精糖 | 1217 | 1206 | 1206 | 1210 | 1210 | -4 | -0.329 | |||
| 2021-04-19 | 2107 etc rela | 東洋精糖 | 1216 | 1209 | 1216 | 1214 | 1214 | 4 | 0.331 | |||
| 2021-04-16 | 2107 etc rela | 東洋精糖 | 1211 | 1200 | 1211 | 1210 | 1210 | -4 | -0.329 | |||
| 2021-04-15 | 2107 etc rela | 東洋精糖 | 1214 | 1210 | 1210 | 1214 | 1214 | 4 | 0.331 | |||
| 2021-04-14 | 2107 etc rela | 東洋精糖 | 1215 | 1208 | 1213 | 1210 | 1210 | -7 | -0.575 | |||
| 2021-04-13 | 2107 etc rela | 東洋精糖 | 1222 | 1209 | 1222 | 1217 | 1217 | -4 | -0.328 | |||
| 2021-04-12 | 2107 etc rela | 東洋精糖 | 1227 | 1221 | 1227 | 1221 | 1221 | 13 | 1.076 | |||
| 2021-04-09 | 2107 etc rela | 東洋精糖 | 1213 | 1202 | 1202 | 1208 | 1208 | 0 | 0 | |||
| 2021-04-08 | 2107 etc rela | 東洋精糖 | 1221 | 1208 | 1216 | 1208 | 1208 | -17 | -1.388 | |||
| 2021-04-07 | 2107 etc rela | 東洋精糖 | 1225 | 1214 | 1225 | 1225 | 1225 | 23 | 1.913 | |||
| 2021-04-06 | 2107 etc rela | 東洋精糖 | 1225 | 1202 | 1225 | 1202 | 1202 | -23 | -1.878 | |||
| 2021-04-05 | 2107 etc rela | 東洋精糖 | 1227 | 1219 | 1219 | 1225 | 1225 | 14 | 1.156 | |||
| 2021-04-02 | 2107 etc rela | 東洋精糖 | 1218 | 1207 | 1218 | 1211 | 1211 | 6 | 0.498 | |||
| 2021-04-01 | 2107 etc rela | 東洋精糖 | 1215 | 1205 | 1215 | 1205 | 1205 | -10 | -0.823 | |||
| 2021-03-31 | 2107 etc rela | 東洋精糖 | 1225 | 1215 | 1216 | 1215 | 1215 | -3 | -0.246 | |||
| 2021-03-30 | 2107 etc rela | 東洋精糖 | 1225 | 1216 | 1224 | 1218 | 1218 | -38 | -3.025 | |||
| 2021-03-29 | 2107 etc rela | 東洋精糖 | 1264 | 1237 | 1264 | 1256 | 1221 | 19 | 1.536 | |||
| 2021-03-26 | 2107 etc rela | 東洋精糖 | 1237 | 1225 | 1230 | 1237 | 1202.529 | 7 | 0.569 | |||
| 2021-03-25 | 2107 etc rela | 東洋精糖 | 1230 | 1216 | 1217 | 1230 | 1195.724 | 30 | 2.5 | |||
| 2021-03-24 | 2107 etc rela | 東洋精糖 | 1221 | 1200 | 1206 | 1200 | 1166.561 | -17 | -1.397 | |||
| 2021-03-23 | 2107 etc rela | 東洋精糖 | 1230 | 1217 | 1230 | 1217 | 1183.087 | -13 | -1.057 | |||
| 2021-03-22 | 2107 etc rela | 東洋精糖 | 1230 | 1211 | 1211 | 1230 | 1195.724 | 15 | 1.235 | |||
| 2021-03-19 | 2107 etc rela | 東洋精糖 | 1226 | 1189 | 1215 | 1215 | 1181.142 | -2 | -0.164 | |||
| 2021-03-18 | 2107 etc rela | 東洋精糖 | 1230 | 1216 | 1228 | 1217 | 1183.087 | -12 | -0.976 | |||
| 2021-03-17 | 2107 etc rela | 東洋精糖 | 1229 | 1218 | 1227 | 1229 | 1194.752 | 2 | 0.163 | |||
| 2021-03-16 | 2107 etc rela | 東洋精糖 | 1227 | 1214 | 1215 | 1227 | 1192.808 | 13 | 1.071 | |||
| 2021-03-15 | 2107 etc rela | 東洋精糖 | 1214 | 1201 | 1207 | 1214 | 1180.17 | 10 | 0.831 | |||
| 2021-03-12 | 2107 etc rela | 東洋精糖 | 1204 | 1197 | 1198 | 1204 | 1170.449 | 5 | 0.417 | |||
| 2021-03-11 | 2107 etc rela | 東洋精糖 | 1205 | 1198 | 1198 | 1199 | 1165.588 | 1 | 0.083 | |||
| 2021-03-10 | 2107 etc rela | 東洋精糖 | 1218 | 1198 | 1210 | 1198 | 1164.616 | -14 | -1.155 | |||
| 2021-03-09 | 2107 etc rela | 東洋精糖 | 1212 | 1202 | 1212 | 1212 | 1178.226 | 0 | 0 | |||
| 2021-03-08 | 2107 etc rela | 東洋精糖 | 1220 | 1202 | 1220 | 1212 | 1178.226 | 14 | 1.169 | |||
| 2021-03-05 | 2107 etc rela | 東洋精糖 | 1200 | 1189 | 1198 | 1198 | 1164.616 | -2 | -0.167 | |||
| 2021-03-04 | 2107 etc rela | 東洋精糖 | 1200 | 1199 | 1200 | 1200 | 1166.561 | 1 | 0.083 | |||
| 2021-03-03 | 2107 etc rela | 東洋精糖 | 1205 | 1198 | 1205 | 1199 | 1165.588 | -1 | -0.083 | |||
| 2021-03-02 | 2107 etc rela | 東洋精糖 | 1220 | 1200 | 1218 | 1200 | 1166.561 | -21 | -1.72 | |||
| 2021-03-01 | 2107 etc rela | 東洋精糖 | 1221 | 1214 | 1216 | 1221 | 1186.975 | 5 | 0.411 | |||
| 2021-02-26 | 2107 etc rela | 東洋精糖 | 1217 | 1216 | 1216 | 1216 | 1182.115 | 0 | 0 | |||
| 2021-02-25 | 2107 etc rela | 東洋精糖 | 1228 | 1216 | 1226 | 1216 | 1182.115 | -22 | -1.777 | |||
| 2021-02-24 | 2107 etc rela | 東洋精糖 | 1248 | 1218 | 1248 | 1238 | 1203.502 | 13 | 1.061 | |||
| 2021-02-22 | 2107 etc rela | 東洋精糖 | 1250 | 1225 | 1228 | 1225 | 1190.864 | -3 | -0.244 | |||
| 2021-02-19 | 2107 etc rela | 東洋精糖 | 1228 | 1217 | 1217 | 1228 | 1193.78 | 4 | 0.327 | |||
| 2021-02-18 | 2107 etc rela | 東洋精糖 | 1224 | 1224 | 1224 | 1224 | 1189.892 | 0 | 0 | |||
| 2021-02-17 | 2107 etc rela | 東洋精糖 | 1229 | 1221 | 1227 | 1224 | 1189.892 | -10 | -0.81 | |||
| 2021-02-16 | 2107 etc rela | 東洋精糖 | 1239 | 1227 | 1234 | 1234 | 1199.613 | -6 | -0.484 | |||
| 2021-02-15 | 2107 etc rela | 東洋精糖 | 1244 | 1233 | 1244 | 1240 | 1205.446 | -4 | -0.322 | |||
| 2021-02-12 | 2107 etc rela | 東洋精糖 | 1245 | 1234 | 1245 | 1244 | 1209.334 | -1 | -0.08 | |||
| 2021-02-10 | 2107 etc rela | 東洋精糖 | 1283 | 1235 | 1283 | 1245 | 1210.307 | -15 | -1.19 | |||
| 2021-02-09 | 2107 etc rela | 東洋精糖 | 1260 | 1230 | 1230 | 1260 | 1224.889 | 32 | 2.606 | |||
| 2021-02-08 | 2107 etc rela | 東洋精糖 | 1229 | 1213 | 1213 | 1228 | 1193.78 | 16 | 1.32 | |||
| 2021-02-05 | 2107 etc rela | 東洋精糖 | 1224 | 1212 | 1224 | 1212 | 1178.226 | -4 | -0.329 | |||
| 2021-02-04 | 2107 etc rela | 東洋精糖 | 1230 | 1214 | 1214 | 1216 | 1182.115 | -2 | -0.164 | |||
| 2021-02-03 | 2107 etc rela | 東洋精糖 | 1218 | 1215 | 1218 | 1218 | 1184.059 | 2 | 0.164 | |||
| 2021-02-02 | 2107 etc rela | 東洋精糖 | 1229 | 1216 | 1229 | 1216 | 1182.115 | 1 | 0.082 | |||
| 2021-02-01 | 2107 etc rela | 東洋精糖 | 1230 | 1215 | 1230 | 1215 | 1181.142 | -6 | -0.491 | |||
| 2021-01-29 | 2107 etc rela | 東洋精糖 | 1228 | 1216 | 1226 | 1221 | 1186.975 | -9 | -0.732 | |||
| 2021-01-28 | 2107 etc rela | 東洋精糖 | 1230 | 1215 | 1215 | 1230 | 1195.724 | 15 | 1.235 | |||
| 2021-01-27 | 2107 etc rela | 東洋精糖 | 1218 | 1215 | 1218 | 1215 | 1181.142 | 2 | 0.165 | |||
| 2021-01-26 | 2107 etc rela | 東洋精糖 | 1220 | 1209 | 1209 | 1213 | 1179.198 | 4 | 0.331 | |||
| 2021-01-25 | 2107 etc rela | 東洋精糖 | 1209 | 1209 | 1209 | 1209 | 1175.31 | 1 | 0.083 | |||
| 2021-01-22 | 2107 etc rela | 東洋精糖 | 1213 | 1208 | 1209 | 1208 | 1174.338 | -5 | -0.412 | |||
| 2021-01-21 | 2107 etc rela | 東洋精糖 | 1213 | 1205 | 1205 | 1213 | 1179.198 | 5 | 0.414 | |||
| 2021-01-20 | 2107 etc rela | 東洋精糖 | 1216 | 1206 | 1209 | 1208 | 1174.338 | -11 | -0.902 | |||
| 2021-01-19 | 2107 etc rela | 東洋精糖 | 1219 | 1198 | 1201 | 1219 | 1185.031 | -12 | -0.975 | |||
| 2021-01-18 | 2107 etc rela | 東洋精糖 | 1233 | 1229 | 1232 | 1231 | 1196.697 | -2 | -0.162 | |||
| 2021-01-15 | 2107 etc rela | 東洋精糖 | 1241 | 1231 | 1231 | 1233 | 1198.641 | -7 | -0.565 | |||
| 2021-01-14 | 2107 etc rela | 東洋精糖 | 1240 | 1228 | 1228 | 1240 | 1205.446 | -1 | -0.081 | |||
| 2021-01-13 | 2107 etc rela | 東洋精糖 | 1241 | 1220 | 1220 | 1241 | 1206.418 | 12 | 0.976 | |||
| 2021-01-12 | 2107 etc rela | 東洋精糖 | 1229 | 1205 | 1227 | 1229 | 1194.752 | 2 | 0.163 | |||
| 2021-01-08 | 2107 etc rela | 東洋精糖 | 1227 | 1205 | 1225 | 1227 | 1192.808 | 2 | 0.163 | |||
| 2021-01-07 | 2107 etc rela | 東洋精糖 | 1225 | 1209 | 1219 | 1225 | 1190.864 | 23 | 1.913 | |||
| 2021-01-06 | 2107 etc rela | 東洋精糖 | 1202 | 1202 | 1202 | 1202 | 1168.505 | 0 | 0 | |||
| 2021-01-05 | 2107 etc rela | 東洋精糖 | 1209 | 1196 | 1196 | 1202 | 1168.505 | 3 | 0.25 | |||
| 2021-01-04 | 2107 etc rela | 東洋精糖 | 1223 | 1190 | 1210 | 1199 | 1165.588 | -6 | -0.498 | |||
| 2020-12-30 | 2107 etc rela | 東洋精糖 | 1206 | 1196 | 1200 | 1205 | 1171.421 | 11 | 0.921 | |||
| 2020-12-29 | 2107 etc rela | 東洋精糖 | 1208 | 1194 | 1208 | 1194 | 1160.728 | 16 | 1.358 | |||
| 2020-12-28 | 2107 etc rela | 東洋精糖 | 1210 | 1170 | 1210 | 1178 | 1145.174 | -29 | -2.403 | |||
| 2020-12-25 | 2107 etc rela | 東洋精糖 | 1208 | 1207 | 1208 | 1207 | 1173.365 | -9 | -0.74 | |||
| 2020-12-24 | 2107 etc rela | 東洋精糖 | 1216 | 1209 | 1212 | 1216 | 1182.115 | 4 | 0.33 | |||
| 2020-12-23 | 2107 etc rela | 東洋精糖 | 1215 | 1212 | 1213 | 1212 | 1178.226 | -9 | -0.737 | |||
| 2020-12-22 | 2107 etc rela | 東洋精糖 | 1221 | 1213 | 1214 | 1221 | 1186.975 | 0 | 0 | |||
| 2020-12-21 | 2107 etc rela | 東洋精糖 | 1222 | 1215 | 1222 | 1221 | 1186.975 | -1 | -0.082 | |||
| 2020-12-18 | 2107 etc rela | 東洋精糖 | 1224 | 1213 | 1216 | 1222 | 1187.948 | -2 | -0.163 | |||
| 2020-12-17 | 2107 etc rela | 東洋精糖 | 1224 | 1220 | 1220 | 1224 | 1189.892 | 9 | 0.741 | |||
| 2020-12-16 | 2107 etc rela | 東洋精糖 | 1216 | 1215 | 1216 | 1215 | 1181.142 | -12 | -0.978 | |||
| 2020-12-15 | 2107 etc rela | 東洋精糖 | 1228 | 1220 | 1226 | 1227 | 1192.808 | 1 | 0.082 | |||
| 2020-12-14 | 2107 etc rela | 東洋精糖 | 1229 | 1217 | 1221 | 1226 | 1191.836 | -3 | -0.244 | |||
| 2020-12-11 | 2107 etc rela | 東洋精糖 | 1230 | 1228 | 1230 | 1229 | 1194.752 | 9 | 0.738 | |||
| 2020-12-10 | 2107 etc rela | 東洋精糖 | 1230 | 1220 | 1230 | 1220 | 1186.003 | -10 | -0.813 | |||
| 2020-12-09 | 2107 etc rela | 東洋精糖 | 1230 | 1223 | 1223 | 1230 | 1195.724 | 5 | 0.408 | |||
| 2020-12-08 | 2107 etc rela | 東洋精糖 | 1225 | 1222 | 1222 | 1225 | 1190.864 | 2 | 0.164 | |||
| 2020-12-07 | 2107 etc rela | 東洋精糖 | 1231 | 1221 | 1221 | 1223 | 1188.92 | 3 | 0.246 | |||
| 2020-12-04 | 2107 etc rela | 東洋精糖 | 1227 | 1220 | 1226 | 1220 | 1186.003 | 9 | 0.743 | |||
| 2020-12-03 | 2107 etc rela | 東洋精糖 | 1219 | 1211 | 1219 | 1211 | 1177.254 | -1 | -0.083 | |||
| 2020-12-02 | 2107 etc rela | 東洋精糖 | 1219 | 1208 | 1208 | 1212 | 1178.226 | 1 | 0.083 | |||
| 2020-12-01 | 2107 etc rela | 東洋精糖 | 1217 | 1210 | 1211 | 1211 | 1177.254 | 0 | 0 | |||
| 2020-11-30 | 2107 etc rela | 東洋精糖 | 1220 | 1211 | 1220 | 1211 | 1177.254 | -15 | -1.223 | |||
| 2020-11-27 | 2107 etc rela | 東洋精糖 | 1226 | 1215 | 1216 | 1226 | 1191.836 | 10 | 0.822 | |||
| 2020-11-26 | 2107 etc rela | 東洋精糖 | 1238 | 1216 | 1219 | 1216 | 1182.115 | -3 | -0.246 | |||
| 2020-11-25 | 2107 etc rela | 東洋精糖 | 1243 | 1216 | 1219 | 1219 | 1185.031 | -16 | -1.296 | |||
| 2020-11-24 | 2107 etc rela | 東洋精糖 | 1239 | 1225 | 1225 | 1235 | 1200.585 | 17 | 1.396 | |||
| 2020-11-20 | 2107 etc rela | 東洋精糖 | 1229 | 1212 | 1212 | 1218 | 1184.059 | 1 | 0.082 | |||
| 2020-11-19 | 2107 etc rela | 東洋精糖 | 1225 | 1212 | 1218 | 1217 | 1183.087 | 2 | 0.165 | |||
| 2020-11-18 | 2107 etc rela | 東洋精糖 | 1221 | 1211 | 1221 | 1215 | 1181.142 | 0 | 0 | |||
| 2020-11-17 | 2107 etc rela | 東洋精糖 | 1224 | 1215 | 1224 | 1215 | 1181.142 | -9 | -0.735 | |||
| 2020-11-16 | 2107 etc rela | 東洋精糖 | 1237 | 1213 | 1213 | 1224 | 1189.892 | 12 | 0.99 | |||
| 2020-11-13 | 2107 etc rela | 東洋精糖 | 1227 | 1211 | 1224 | 1212 | 1178.226 | -12 | -0.98 | |||
| 2020-11-12 | 2107 etc rela | 東洋精糖 | 1230 | 1219 | 1219 | 1224 | 1189.892 | -7 | -0.569 | |||
| 2020-11-11 | 2107 etc rela | 東洋精糖 | 1248 | 1204 | 1204 | 1231 | 1196.697 | -48 | -3.753 | |||
| 2020-11-10 | 2107 etc rela | 東洋精糖 | 1282 | 1258 | 1282 | 1279 | 1243.359 | 13 | 1.027 | |||
| 2020-11-09 | 2107 etc rela | 東洋精糖 | 1267 | 1255 | 1266 | 1266 | 1230.721 | 3 | 0.238 | |||
| 2020-11-06 | 2107 etc rela | 東洋精糖 | 1269 | 1249 | 1254 | 1263 | 1227.805 | 9 | 0.718 | |||
| 2020-11-05 | 2107 etc rela | 東洋精糖 | 1262 | 1247 | 1262 | 1254 | 1219.056 | 6 | 0.481 | |||
| 2020-11-04 | 2107 etc rela | 東洋精糖 | 1248 | 1235 | 1236 | 1248 | 1213.223 | -1 | -0.08 | |||
| 2020-11-02 | 2107 etc rela | 東洋精糖 | 1273 | 1239 | 1245 | 1249 | 1214.195 | 0 | 0 | |||
| 2020-10-30 | 2107 etc rela | 東洋精糖 | 1272 | 1249 | 1272 | 1249 | 1214.195 | -3 | -0.24 | |||
| 2020-10-29 | 2107 etc rela | 東洋精糖 | 1269 | 1252 | 1269 | 1252 | 1217.111 | -25 | -1.958 | |||
| 2020-10-28 | 2107 etc rela | 東洋精糖 | 1283 | 1261 | 1283 | 1277 | 1241.415 | -8 | -0.623 | |||
| 2020-10-27 | 2107 etc rela | 東洋精糖 | 1285 | 1250 | 1250 | 1285 | 1249.192 | 34 | 2.718 | |||
| 2020-10-26 | 2107 etc rela | 東洋精糖 | 1262 | 1251 | 1260 | 1251 | 1216.139 | -9 | -0.714 | |||
| 2020-10-23 | 2107 etc rela | 東洋精糖 | 1271 | 1260 | 1271 | 1260 | 1224.889 | -12 | -0.943 | |||
| 2020-10-22 | 2107 etc rela | 東洋精糖 | 1284 | 1270 | 1279 | 1272 | 1236.554 | 8 | 0.633 | |||
| 2020-10-21 | 2107 etc rela | 東洋精糖 | 1274 | 1264 | 1266 | 1264 | 1228.777 | 14 | 1.12 | |||
| 2020-10-20 | 2107 etc rela | 東洋精糖 | 1250 | 1245 | 1245 | 1250 | 1215.167 | -8 | -0.636 | |||
| 2020-10-19 | 2107 etc rela | 東洋精糖 | 1270 | 1242 | 1270 | 1258 | 1222.944 | -6 | -0.475 | |||
| 2020-10-16 | 2107 etc rela | 東洋精糖 | 1289 | 1262 | 1289 | 1264 | 1228.777 | -11 | -0.863 | |||
| 2020-10-15 | 2107 etc rela | 東洋精糖 | 1285 | 1264 | 1268 | 1275 | 1239.471 | 2 | 0.157 | |||
| 2020-10-14 | 2107 etc rela | 東洋精糖 | 1275 | 1273 | 1275 | 1273 | 1237.526 | -11 | -0.857 | |||
| 2020-10-13 | 2107 etc rela | 東洋精糖 | 1289 | 1282 | 1282 | 1284 | 1248.22 | 15 | 1.182 | |||
| 2020-10-12 | 2107 etc rela | 東洋精糖 | 1287 | 1267 | 1287 | 1269 | 1233.638 | -18 | -1.399 | |||
| 2020-10-09 | 2107 etc rela | 東洋精糖 | 1289 | 1269 | 1285 | 1287 | 1251.136 | 0 | 0 | |||
| 2020-10-08 | 2107 etc rela | 東洋精糖 | 1287 | 1270 | 1270 | 1287 | 1251.136 | 6 | 0.468 | |||
| 2020-10-07 | 2107 etc rela | 東洋精糖 | 1281 | 1270 | 1270 | 1281 | 1245.303 | 10 | 0.787 | |||
| 2020-10-06 | 2107 etc rela | 東洋精糖 | 1285 | 1271 | 1285 | 1271 | 1235.582 | -19 | -1.473 | |||
| 2020-10-05 | 2107 etc rela | 東洋精糖 | 1290 | 1272 | 1277 | 1290 | 1254.052 | 13 | 1.018 | |||
| 2020-10-02 | 2107 etc rela | 東洋精糖 | 1281 | 1273 | 1281 | 1277 | 1241.415 | -5 | -0.39 | |||
| 2020-09-30 | 2107 etc rela | 東洋精糖 | 1282 | 1272 | 1282 | 1282 | 1246.276 | -10 | -0.774 | |||
| 2020-09-29 | 2107 etc rela | 東洋精糖 | 1299 | 1263 | 1263 | 1292 | 1255.997 | 32 | 2.54 | |||
| 2020-09-28 | 2107 etc rela | 東洋精糖 | 1260 | 1240 | 1240 | 1260 | 1224.889 | 23 | 1.859 | |||
| 2020-09-25 | 2107 etc rela | 東洋精糖 | 1255 | 1237 | 1244 | 1237 | 1202.529 | -7 | -0.563 | |||
| 2020-09-24 | 2107 etc rela | 東洋精糖 | 1252 | 1207 | 1207 | 1244 | 1209.334 | 23 | 1.884 | |||
| 2020-09-23 | 2107 etc rela | 東洋精糖 | 1254 | 1200 | 1254 | 1221 | 1186.975 | -33 | -2.632 | |||
| 2020-09-18 | 2107 etc rela | 東洋精糖 | 1259 | 1240 | 1252 | 1254 | 1219.056 | 4 | 0.32 | |||
| 2020-09-17 | 2107 etc rela | 東洋精糖 | 1258 | 1250 | 1258 | 1250 | 1215.167 | -8 | -0.636 | |||
| 2020-09-16 | 2107 etc rela | 東洋精糖 | 1260 | 1258 | 1259 | 1258 | 1222.944 | -1 | -0.079 | |||
| 2020-09-15 | 2107 etc rela | 東洋精糖 | 1259 | 1255 | 1256 | 1259 | 1223.916 | 0 | 0 | |||
| 2020-09-14 | 2107 etc rela | 東洋精糖 | 1260 | 1235 | 1235 | 1259 | 1223.916 | -1 | -0.079 | |||
| 2020-09-11 | 2107 etc rela | 東洋精糖 | 1278 | 1255 | 1278 | 1260 | 1224.889 | 10 | 0.8 | |||
| 2020-09-10 | 2107 etc rela | 東洋精糖 | 1250 | 1244 | 1250 | 1250 | 1215.167 | 1 | 0.08 | |||
| 2020-09-09 | 2107 etc rela | 東洋精糖 | 1249 | 1229 | 1247 | 1249 | 1214.195 | 0 | 0 | |||
| 2020-09-08 | 2107 etc rela | 東洋精糖 | 1250 | 1236 | 1247 | 1249 | 1214.195 | 3 | 0.241 | |||
| 2020-09-07 | 2107 etc rela | 東洋精糖 | 1246 | 1230 | 1246 | 1246 | 1211.279 | 12 | 0.972 | |||
| 2020-09-04 | 2107 etc rela | 東洋精糖 | 1243 | 1229 | 1232 | 1234 | 1199.613 | 4 | 0.325 | |||
| 2020-09-03 | 2107 etc rela | 東洋精糖 | 1234 | 1224 | 1234 | 1230 | 1195.724 | 1 | 0.081 | |||
| 2020-09-02 | 2107 etc rela | 東洋精糖 | 1239 | 1213 | 1239 | 1229 | 1194.752 | -2 | -0.162 | |||
| 2020-09-01 | 2107 etc rela | 東洋精糖 | 1244 | 1223 | 1244 | 1231 | 1196.697 | -12 | -0.965 | |||
| 2020-08-31 | 2107 etc rela | 東洋精糖 | 1243 | 1243 | 1243 | 1243 | 1208.362 | -2 | -0.161 | |||
| 2020-08-28 | 2107 etc rela | 東洋精糖 | 1245 | 1233 | 1244 | 1245 | 1210.307 | 3 | 0.242 | |||
| 2020-08-27 | 2107 etc rela | 東洋精糖 | 1245 | 1232 | 1244 | 1242 | 1207.39 | 3 | 0.242 | |||
| 2020-08-26 | 2107 etc rela | 東洋精糖 | 1242 | 1230 | 1230 | 1239 | 1204.474 | -3 | -0.242 | |||
| 2020-08-25 | 2107 etc rela | 東洋精糖 | 1248 | 1236 | 1248 | 1242 | 1207.39 | 0 | 0 | |||
| 2020-08-24 | 2107 etc rela | 東洋精糖 | 1250 | 1232 | 1249 | 1242 | 1207.39 | 12 | 0.976 | |||
| 2020-08-21 | 2107 etc rela | 東洋精糖 | 1243 | 1227 | 1241 | 1230 | 1195.724 | 2 | 0.163 | |||
| 2020-08-20 | 2107 etc rela | 東洋精糖 | 1237 | 1226 | 1226 | 1228 | 1193.78 | -3 | -0.244 | |||
| 2020-08-19 | 2107 etc rela | 東洋精糖 | 1246 | 1226 | 1229 | 1231 | 1196.697 | 4 | 0.326 | |||
| 2020-08-18 | 2107 etc rela | 東洋精糖 | 1250 | 1221 | 1224 | 1227 | 1192.808 | 7 | 0.574 | |||
| 2020-08-17 | 2107 etc rela | 東洋精糖 | 1220 | 1217 | 1217 | 1220 | 1186.003 | 25 | 2.092 | |||
| 2020-08-14 | 2107 etc rela | 東洋精糖 | 1210 | 1195 | 1209 | 1195 | 1161.7 | -14 | -1.158 | |||
| 2020-08-13 | 2107 etc rela | 東洋精糖 | 1209 | 1200 | 1200 | 1209 | 1175.31 | 9 | 0.75 | |||
| 2020-08-12 | 2107 etc rela | 東洋精糖 | 1200 | 1200 | 1200 | 1200 | 1166.561 | 6 | 0.503 | |||
| 2020-08-11 | 2107 etc rela | 東洋精糖 | 1199 | 1184 | 1199 | 1194 | 1160.728 | -4 | -0.334 | |||
| 2020-08-07 | 2107 etc rela | 東洋精糖 | 1198 | 1189 | 1194 | 1198 | 1164.616 | 0 | 0 | |||
| 2020-08-06 | 2107 etc rela | 東洋精糖 | 1198 | 1195 | 1196 | 1198 | 1164.616 | -2 | -0.167 | |||
| 2020-08-05 | 2107 etc rela | 東洋精糖 | 1200 | 1194 | 1194 | 1200 | 1166.561 | -3 | -0.249 | |||
| 2020-08-04 | 2107 etc rela | 東洋精糖 | 1203 | 1196 | 1199 | 1203 | 1169.477 | 4 | 0.334 | |||
| 2020-08-03 | 2107 etc rela | 東洋精糖 | 1199 | 1185 | 1199 | 1199 | 1165.588 | 9 | 0.756 | |||
| 2020-07-31 | 2107 etc rela | 東洋精糖 | 1199 | 1185 | 1199 | 1190 | 1156.839 | -9 | -0.751 | |||
| 2020-07-30 | 2107 etc rela | 東洋精糖 | 1199 | 1199 | 1199 | 1199 | 1165.588 | 2 | 0.167 | |||
| 2020-07-29 | 2107 etc rela | 東洋精糖 | 1198 | 1196 | 1198 | 1197 | 1163.644 | 2 | 0.167 | |||
| 2020-07-28 | 2107 etc rela | 東洋精糖 | 1199 | 1175 | 1199 | 1195 | 1161.7 | 1 | 0.084 | |||
| 2020-07-27 | 2107 etc rela | 東洋精糖 | 1199 | 1176 | 1199 | 1194 | 1160.728 | 24 | 2.051 | |||
| 2020-07-22 | 2107 etc rela | 東洋精糖 | 1200 | 1170 | 1200 | 1170 | 1137.396 | -30 | -2.5 | |||
| 2020-07-21 | 2107 etc rela | 東洋精糖 | 1200 | 1185 | 1185 | 1200 | 1166.561 | 16 | 1.351 | |||
| 2020-07-20 | 2107 etc rela | 東洋精糖 | 1184 | 1164 | 1169 | 1184 | 1151.006 | 29 | 2.511 | |||
| 2020-07-17 | 2107 etc rela | 東洋精糖 | 1184 | 1155 | 1184 | 1155 | 1122.814 | -4 | -0.345 | |||
| 2020-07-16 | 2107 etc rela | 東洋精糖 | 1172 | 1159 | 1172 | 1159 | 1126.703 | -13 | -1.109 | |||
| 2020-07-15 | 2107 etc rela | 東洋精糖 | 1187 | 1165 | 1187 | 1172 | 1139.341 | 7 | 0.601 | |||
| 2020-07-14 | 2107 etc rela | 東洋精糖 | 1182 | 1157 | 1165 | 1165 | 1132.536 | 11 | 0.953 | |||
| 2020-07-13 | 2107 etc rela | 東洋精糖 | 1159 | 1150 | 1150 | 1154 | 1121.842 | 4 | 0.348 | |||
| 2020-07-10 | 2107 etc rela | 東洋精糖 | 1217 | 1150 | 1217 | 1150 | 1117.954 | -50 | -4.167 | |||
| 2020-07-09 | 2107 etc rela | 東洋精糖 | 1204 | 1200 | 1203 | 1200 | 1166.561 | -1 | -0.083 | |||
| 2020-07-08 | 2107 etc rela | 東洋精糖 | 1218 | 1201 | 1216 | 1201 | 1167.533 | 3 | 0.25 | |||
| 2020-07-07 | 2107 etc rela | 東洋精糖 | 1217 | 1198 | 1217 | 1198 | 1164.616 | -6 | -0.498 | |||
| 2020-07-06 | 2107 etc rela | 東洋精糖 | 1218 | 1196 | 1218 | 1204 | 1170.449 | 5 | 0.417 | |||
| 2020-07-03 | 2107 etc rela | 東洋精糖 | 1202 | 1182 | 1202 | 1199 | 1165.588 | -3 | -0.25 | |||
| 2020-07-02 | 2107 etc rela | 東洋精糖 | 1237 | 1195 | 1202 | 1202 | 1168.505 | 0 | 0 | |||
| 2020-07-01 | 2107 etc rela | 東洋精糖 | 1228 | 1199 | 1211 | 1202 | 1168.505 | -28 | -2.276 | |||
| 2020-06-30 | 2107 etc rela | 東洋精糖 | 1250 | 1230 | 1250 | 1230 | 1195.724 | -20 | -1.6 | |||
| 2020-06-29 | 2107 etc rela | 東洋精糖 | 1250 | 1200 | 1219 | 1250 | 1215.167 | 31 | 2.543 | |||
| 2020-06-26 | 2107 etc rela | 東洋精糖 | 1247 | 1218 | 1218 | 1219 | 1185.031 | 1 | 0.082 | |||
| 2020-06-25 | 2107 etc rela | 東洋精糖 | 1255 | 1211 | 1240 | 1218 | 1184.059 | -51 | -4.019 | |||
| 2020-06-24 | 2107 etc rela | 東洋精糖 | 1269 | 1267 | 1269 | 1269 | 1233.638 | -1 | -0.079 | |||
| 2020-06-23 | 2107 etc rela | 東洋精糖 | 1272 | 1258 | 1269 | 1270 | 1234.61 | 5 | 0.395 | |||
| 2020-06-22 | 2107 etc rela | 東洋精糖 | 1271 | 1265 | 1271 | 1265 | 1229.749 | -5 | -0.394 | |||
| 2020-06-19 | 2107 etc rela | 東洋精糖 | 1270 | 1256 | 1261 | 1270 | 1234.61 | 5 | 0.395 | |||
| 2020-06-18 | 2107 etc rela | 東洋精糖 | 1270 | 1265 | 1270 | 1265 | 1229.749 | -8 | -0.628 | |||
| 2020-06-17 | 2107 etc rela | 東洋精糖 | 1273 | 1270 | 1273 | 1273 | 1237.526 | 7 | 0.553 | |||
| 2020-06-16 | 2107 etc rela | 東洋精糖 | 1266 | 1254 | 1254 | 1266 | 1230.721 | 12 | 0.957 | |||
| 2020-06-15 | 2107 etc rela | 東洋精糖 | 1254 | 1242 | 1242 | 1254 | 1219.056 | -1 | -0.08 | |||
| 2020-06-12 | 2107 etc rela | 東洋精糖 | 1260 | 1249 | 1258 | 1255 | 1220.028 | -4 | -0.318 | |||
| 2020-06-11 | 2107 etc rela | 東洋精糖 | 1270 | 1259 | 1265 | 1259 | 1223.916 | -6 | -0.474 | |||
| 2020-06-10 | 2107 etc rela | 東洋精糖 | 1270 | 1260 | 1270 | 1265 | 1229.749 | -4 | -0.315 | |||
| 2020-06-09 | 2107 etc rela | 東洋精糖 | 1270 | 1264 | 1270 | 1269 | 1233.638 | 6 | 0.475 | |||
| 2020-06-08 | 2107 etc rela | 東洋精糖 | 1263 | 1254 | 1256 | 1263 | 1227.805 | 12 | 0.959 | |||
| 2020-06-05 | 2107 etc rela | 東洋精糖 | 1259 | 1237 | 1237 | 1251 | 1216.139 | 2 | 0.16 | |||
| 2020-06-04 | 2107 etc rela | 東洋精糖 | 1262 | 1230 | 1262 | 1249 | 1214.195 | -13 | -1.03 | |||
| 2020-06-03 | 2107 etc rela | 東洋精糖 | 1262 | 1250 | 1251 | 1262 | 1226.833 | 7 | 0.558 | |||
| 2020-06-02 | 2107 etc rela | 東洋精糖 | 1258 | 1248 | 1258 | 1255 | 1220.028 | -3 | -0.238 | |||
| 2020-06-01 | 2107 etc rela | 東洋精糖 | 1269 | 1245 | 1269 | 1258 | 1222.944 | 7 | 0.56 | |||
| 2020-05-29 | 2107 etc rela | 東洋精糖 | 1260 | 1214 | 1238 | 1251 | 1216.139 | 25 | 2.039 | |||
| 2020-05-28 | 2107 etc rela | 東洋精糖 | 1246 | 1208 | 1208 | 1226 | 1191.836 | 8 | 0.657 | |||
| 2020-05-27 | 2107 etc rela | 東洋精糖 | 1218 | 1206 | 1214 | 1218 | 1184.059 | 4 | 0.329 | |||
| 2020-05-26 | 2107 etc rela | 東洋精糖 | 1218 | 1210 | 1215 | 1214 | 1180.17 | -1 | -0.082 | |||
| 2020-05-25 | 2107 etc rela | 東洋精糖 | 1218 | 1206 | 1218 | 1215 | 1181.142 | -3 | -0.246 | |||
| 2020-05-22 | 2107 etc rela | 東洋精糖 | 1218 | 1207 | 1212 | 1218 | 1184.059 | 1 | 0.082 | |||
| 2020-05-21 | 2107 etc rela | 東洋精糖 | 1218 | 1211 | 1211 | 1217 | 1183.087 | 2 | 0.165 | |||
| 2020-05-20 | 2107 etc rela | 東洋精糖 | 1215 | 1209 | 1209 | 1215 | 1181.142 | -1 | -0.082 | |||
| 2020-05-19 | 2107 etc rela | 東洋精糖 | 1216 | 1207 | 1209 | 1216 | 1182.115 | 7 | 0.579 | |||
| 2020-05-18 | 2107 etc rela | 東洋精糖 | 1210 | 1202 | 1210 | 1209 | 1175.31 | -1 | -0.083 | |||
| 2020-05-15 | 2107 etc rela | 東洋精糖 | 1210 | 1201 | 1208 | 1210 | 1176.282 | 10 | 0.833 | |||
| 2020-05-14 | 2107 etc rela | 東洋精糖 | 1208 | 1200 | 1208 | 1200 | 1166.561 | 1 | 0.083 | |||
| 2020-05-13 | 2107 etc rela | 東洋精糖 | 1205 | 1180 | 1185 | 1199 | 1165.588 | -13 | -1.073 | |||
| 2020-05-12 | 2107 etc rela | 東洋精糖 | 1220 | 1203 | 1203 | 1212 | 1178.226 | 9 | 0.748 | |||
| 2020-05-11 | 2107 etc rela | 東洋精糖 | 1210 | 1200 | 1209 | 1203 | 1169.477 | -3 | -0.249 | |||
| 2020-05-08 | 2107 etc rela | 東洋精糖 | 1207 | 1174 | 1207 | 1206 | 1172.393 | 54 | 4.688 | |||
| 2020-05-07 | 2107 etc rela | 東洋精糖 | 1171 | 1141 | 1141 | 1152 | 1119.898 | -13 | -1.116 | |||
| 2020-05-01 | 2107 etc rela | 東洋精糖 | 1180 | 1165 | 1180 | 1165 | 1132.536 | -15 | -1.271 | |||
| 2020-04-30 | 2107 etc rela | 東洋精糖 | 1214 | 1180 | 1195 | 1180 | 1147.118 | 11 | 0.941 | |||
| 2020-04-28 | 2107 etc rela | 東洋精糖 | 1194 | 1169 | 1194 | 1169 | 1136.424 | -7 | -0.595 | |||
| 2020-04-27 | 2107 etc rela | 東洋精糖 | 1197 | 1169 | 1197 | 1176 | 1143.229 | -17 | -1.425 | |||
| 2020-04-24 | 2107 etc rela | 東洋精糖 | 1198 | 1183 | 1198 | 1193 | 1159.756 | 6 | 0.505 | |||
| 2020-04-23 | 2107 etc rela | 東洋精糖 | 1191 | 1181 | 1181 | 1187 | 1153.923 | -5 | -0.419 | |||
| 2020-04-22 | 2107 etc rela | 東洋精糖 | 1198 | 1170 | 1180 | 1192 | 1158.783 | -6 | -0.501 | |||
| 2020-04-21 | 2107 etc rela | 東洋精糖 | 1200 | 1195 | 1195 | 1198 | 1164.616 | -2 | -0.167 | |||
| 2020-04-20 | 2107 etc rela | 東洋精糖 | 1200 | 1184 | 1200 | 1200 | 1166.561 | 0 | 0 | |||
| 2020-04-17 | 2107 etc rela | 東洋精糖 | 1200 | 1177 | 1200 | 1200 | 1166.561 | 0 | 0 | |||
| 2020-04-16 | 2107 etc rela | 東洋精糖 | 1200 | 1179 | 1200 | 1200 | 1166.561 | 23 | 1.954 | |||
| 2020-04-15 | 2107 etc rela | 東洋精糖 | 1200 | 1177 | 1200 | 1177 | 1144.201 | -13 | -1.092 | |||
| 2020-04-14 | 2107 etc rela | 東洋精糖 | 1214 | 1190 | 1196 | 1190 | 1156.839 | 5 | 0.422 | |||
| 2020-04-13 | 2107 etc rela | 東洋精糖 | 1200 | 1181 | 1200 | 1185 | 1151.979 | -15 | -1.25 | |||
| 2020-04-10 | 2107 etc rela | 東洋精糖 | 1211 | 1139 | 1211 | 1200 | 1166.561 | -11 | -0.908 | |||
| 2020-04-09 | 2107 etc rela | 東洋精糖 | 1211 | 1183 | 1195 | 1211 | 1177.254 | 13 | 1.085 | |||
| 2020-04-08 | 2107 etc rela | 東洋精糖 | 1198 | 1157 | 1157 | 1198 | 1164.616 | 41 | 3.544 | |||
| 2020-04-07 | 2107 etc rela | 東洋精糖 | 1167 | 1140 | 1167 | 1157 | 1124.759 | 15 | 1.313 | |||
| 2020-04-06 | 2107 etc rela | 東洋精糖 | 1164 | 1140 | 1152 | 1142 | 1110.177 | 19 | 1.692 | |||
| 2020-04-03 | 2107 etc rela | 東洋精糖 | 1128 | 1101 | 1101 | 1123 | 1091.706 | 0 | 0 | |||
| 2020-04-02 | 2107 etc rela | 東洋精糖 | 1128 | 1097 | 1123 | 1123 | 1091.706 | -6 | -0.531 | |||
| 2020-04-01 | 2107 etc rela | 東洋精糖 | 1161 | 1101 | 1161 | 1129 | 1097.539 | -44 | -3.751 | |||
| 2020-03-31 | 2107 etc rela | 東洋精糖 | 1173 | 1096 | 1173 | 1173 | 1140.313 | 60 | 5.391 | |||
| 2020-03-30 | 2107 etc rela | 東洋精糖 | 1150 | 1086 | 1087 | 1113 | 1081.985 | -42 | -3.636 | |||
| 2020-03-27 | 2107 etc rela | 東洋精糖 | 1178 | 1100 | 1119 | 1155 | 1074.208 | 57 | 5.191 | |||
| 2020-03-26 | 2107 etc rela | 東洋精糖 | 1109 | 1047 | 1109 | 1098 | 1021.195 | -2 | -0.182 | |||
| 2020-03-25 | 2107 etc rela | 東洋精糖 | 1100 | 1039 | 1098 | 1100 | 1023.055 | 4 | 0.365 | |||
| 2020-03-24 | 2107 etc rela | 東洋精糖 | 1099 | 1041 | 1047 | 1096 | 1019.335 | 49 | 4.68 | |||
| 2020-03-23 | 2107 etc rela | 東洋精糖 | 1060 | 1008 | 1059 | 1047 | 973.762 | 37 | 3.663 | |||
| 2020-03-19 | 2107 etc rela | 東洋精糖 | 1033 | 1005 | 1033 | 1010 | 939.351 | 7 | 0.698 | |||
| 2020-03-18 | 2107 etc rela | 東洋精糖 | 1066 | 1000 | 1016 | 1003 | 932.84 | -23 | -2.242 | |||
| 2020-03-17 | 2107 etc rela | 東洋精糖 | 1031 | 974 | 1006 | 1026 | 954.231 | 20 | 1.988 | |||
| 2020-03-16 | 2107 etc rela | 東洋精糖 | 1061 | 986 | 1001 | 1006 | 935.63 | 11 | 1.106 | |||
| 2020-03-13 | 2107 etc rela | 東洋精糖 | 1086 | 992 | 1056 | 995 | 925.4 | -91 | -8.379 | |||
| 2020-03-12 | 2107 etc rela | 東洋精糖 | 1099 | 1085 | 1099 | 1086 | 1010.034 | -2 | -0.184 | |||
| 2020-03-11 | 2107 etc rela | 東洋精糖 | 1108 | 1088 | 1089 | 1088 | 1011.894 | -2 | -0.183 | |||
| 2020-03-10 | 2107 etc rela | 東洋精糖 | 1155 | 1077 | 1080 | 1090 | 1013.755 | 10 | 0.926 | |||
| 2020-03-09 | 2107 etc rela | 東洋精糖 | 1113 | 1079 | 1113 | 1080 | 1004.454 | -33 | -2.965 | |||
| 2020-03-06 | 2107 etc rela | 東洋精糖 | 1134 | 1113 | 1130 | 1113 | 1035.146 | -17 | -1.504 | |||
| 2020-03-05 | 2107 etc rela | 東洋精糖 | 1140 | 1121 | 1139 | 1130 | 1050.957 | 15 | 1.345 | |||
| 2020-03-04 | 2107 etc rela | 東洋精糖 | 1133 | 1111 | 1111 | 1115 | 1037.006 | -11 | -0.977 | |||
| 2020-03-03 | 2107 etc rela | 東洋精糖 | 1145 | 1124 | 1138 | 1126 | 1047.236 | -1 | -0.089 | |||
| 2020-03-02 | 2107 etc rela | 東洋精糖 | 1146 | 1100 | 1107 | 1127 | 1048.166 | -10 | -0.88 | |||
| 2020-02-28 | 2107 etc rela | 東洋精糖 | 1158 | 1112 | 1153 | 1137 | 1057.467 | -21 | -1.813 | |||
| 2020-02-27 | 2107 etc rela | 東洋精糖 | 1185 | 1158 | 1171 | 1158 | 1076.998 | -13 | -1.11 | |||
| 2020-02-26 | 2107 etc rela | 東洋精糖 | 1179 | 1140 | 1140 | 1171 | 1089.089 | 1 | 0.085 | |||
| 2020-02-25 | 2107 etc rela | 東洋精糖 | 1190 | 1170 | 1180 | 1170 | 1088.159 | -22 | -1.846 | |||
| 2020-02-21 | 2107 etc rela | 東洋精糖 | 1194 | 1188 | 1188 | 1192 | 1108.62 | 4 | 0.337 | |||
| 2020-02-20 | 2107 etc rela | 東洋精糖 | 1195 | 1188 | 1193 | 1188 | 1104.9 | -7 | -0.586 | |||
| 2020-02-19 | 2107 etc rela | 東洋精糖 | 1200 | 1194 | 1194 | 1195 | 1111.41 | 1 | 0.084 | |||
| 2020-02-18 | 2107 etc rela | 東洋精糖 | 1207 | 1194 | 1205 | 1194 | 1110.48 | -9 | -0.748 | |||
| 2020-02-17 | 2107 etc rela | 東洋精糖 | 1204 | 1192 | 1192 | 1203 | 1118.85 | 11 | 0.923 | |||
| 2020-02-14 | 2107 etc rela | 東洋精糖 | 1207 | 1191 | 1200 | 1192 | 1108.62 | -14 | -1.161 | |||
| 2020-02-13 | 2107 etc rela | 東洋精糖 | 1209 | 1197 | 1199 | 1206 | 1121.64 | -4 | -0.331 | |||
| 2020-02-12 | 2107 etc rela | 東洋精糖 | 1210 | 1195 | 1200 | 1210 | 1125.361 | 5 | 0.415 | |||
| 2020-02-10 | 2107 etc rela | 東洋精糖 | 1205 | 1197 | 1197 | 1205 | 1120.71 | 10 | 0.837 | |||
| 2020-02-07 | 2107 etc rela | 東洋精糖 | 1202 | 1184 | 1189 | 1195 | 1111.41 | 6 | 0.505 | |||
| 2020-02-06 | 2107 etc rela | 東洋精糖 | 1206 | 1181 | 1181 | 1189 | 1105.83 | 1 | 0.084 | |||
| 2020-02-05 | 2107 etc rela | 東洋精糖 | 1212 | 1187 | 1193 | 1188 | 1104.9 | -13 | -1.082 | |||
| 2020-02-04 | 2107 etc rela | 東洋精糖 | 1210 | 1196 | 1210 | 1201 | 1116.99 | 9 | 0.755 | |||
| 2020-02-03 | 2107 etc rela | 東洋精糖 | 1204 | 1191 | 1198 | 1192 | 1108.62 | -6 | -0.501 | |||
| 2020-01-31 | 2107 etc rela | 東洋精糖 | 1208 | 1191 | 1200 | 1198 | 1114.2 | -2 | -0.167 | |||
| 2020-01-30 | 2107 etc rela | 東洋精糖 | 1203 | 1190 | 1199 | 1200 | 1116.06 | 5 | 0.418 | |||
| 2020-01-29 | 2107 etc rela | 東洋精糖 | 1209 | 1195 | 1202 | 1195 | 1111.41 | -5 | -0.417 | |||
| 2020-01-28 | 2107 etc rela | 東洋精糖 | 1202 | 1196 | 1198 | 1200 | 1116.06 | -5 | -0.415 | |||
| 2020-01-27 | 2107 etc rela | 東洋精糖 | 1214 | 1200 | 1214 | 1205 | 1120.71 | -9 | -0.741 | |||
| 2020-01-24 | 2107 etc rela | 東洋精糖 | 1224 | 1214 | 1224 | 1214 | 1129.081 | -5 | -0.41 | |||
| 2020-01-23 | 2107 etc rela | 東洋精糖 | 1221 | 1215 | 1216 | 1219 | 1133.731 | 3 | 0.247 | |||
| 2020-01-22 | 2107 etc rela | 東洋精糖 | 1219 | 1211 | 1211 | 1216 | 1130.941 | 6 | 0.496 | |||
| 2020-01-21 | 2107 etc rela | 東洋精糖 | 1218 | 1207 | 1215 | 1210 | 1125.361 | 7 | 0.582 | |||
| 2020-01-20 | 2107 etc rela | 東洋精糖 | 1220 | 1202 | 1220 | 1203 | 1118.85 | 5 | 0.417 | |||
| 2020-01-17 | 2107 etc rela | 東洋精糖 | 1202 | 1198 | 1201 | 1198 | 1114.2 | -4 | -0.333 | |||
| 2020-01-16 | 2107 etc rela | 東洋精糖 | 1222 | 1201 | 1222 | 1202 | 1117.92 | -7 | -0.579 | |||
| 2020-01-15 | 2107 etc rela | 東洋精糖 | 1217 | 1205 | 1217 | 1209 | 1124.431 | -13 | -1.064 | |||
| 2020-01-14 | 2107 etc rela | 東洋精糖 | 1224 | 1210 | 1210 | 1222 | 1136.521 | 12 | 0.992 | |||
| 2020-01-10 | 2107 etc rela | 東洋精糖 | 1220 | 1205 | 1212 | 1210 | 1125.361 | -2 | -0.165 | |||
| 2020-01-09 | 2107 etc rela | 東洋精糖 | 1218 | 1198 | 1198 | 1212 | 1127.221 | 14 | 1.169 | |||
| 2020-01-08 | 2107 etc rela | 東洋精糖 | 1216 | 1175 | 1176 | 1198 | 1114.2 | 9 | 0.757 | |||
| 2020-01-07 | 2107 etc rela | 東洋精糖 | 1211 | 1185 | 1200 | 1189 | 1105.83 | 14 | 1.191 | |||
| 2020-01-06 | 2107 etc rela | 東洋精糖 | 1189 | 1175 | 1188 | 1175 | 1092.809 | -17 | -1.426 | |||
| 2019-12-30 | 2107 etc rela | 東洋精糖 | 1192 | 1187 | 1188 | 1192 | 1108.62 | 4 | 0.337 | |||
| 2019-12-27 | 2107 etc rela | 東洋精糖 | 1195 | 1174 | 1174 | 1188 | 1104.9 | 14 | 1.193 | |||
| 2019-12-26 | 2107 etc rela | 東洋精糖 | 1188 | 1168 | 1168 | 1174 | 1091.879 | 7 | 0.6 | |||
| 2019-12-25 | 2107 etc rela | 東洋精糖 | 1193 | 1167 | 1192 | 1167 | 1085.368 | -30 | -2.506 | |||
| 2019-12-24 | 2107 etc rela | 東洋精糖 | 1201 | 1193 | 1201 | 1197 | 1113.27 | 2 | 0.167 | |||
| 2019-12-23 | 2107 etc rela | 東洋精糖 | 1200 | 1179 | 1179 | 1195 | 1111.41 | 20 | 1.702 | |||
| 2019-12-20 | 2107 etc rela | 東洋精糖 | 1176 | 1173 | 1175 | 1175 | 1092.809 | -1 | -0.085 | |||
| 2019-12-19 | 2107 etc rela | 東洋精糖 | 1178 | 1173 | 1173 | 1176 | 1093.739 | 3 | 0.256 | |||
| 2019-12-18 | 2107 etc rela | 東洋精糖 | 1175 | 1165 | 1174 | 1173 | 1090.949 | -1 | -0.085 | |||
| 2019-12-17 | 2107 etc rela | 東洋精糖 | 1175 | 1162 | 1172 | 1174 | 1091.879 | 11 | 0.946 | |||
| 2019-12-16 | 2107 etc rela | 東洋精糖 | 1175 | 1163 | 1173 | 1163 | 1081.648 | 1 | 0.086 | |||
| 2019-12-13 | 2107 etc rela | 東洋精糖 | 1178 | 1157 | 1178 | 1162 | 1080.718 | -2 | -0.172 | |||
| 2019-12-12 | 2107 etc rela | 東洋精糖 | 1169 | 1160 | 1169 | 1164 | 1082.578 | 4 | 0.345 | |||
| 2019-12-11 | 2107 etc rela | 東洋精糖 | 1168 | 1160 | 1163 | 1160 | 1078.858 | -6 | -0.515 | |||
| 2019-12-10 | 2107 etc rela | 東洋精糖 | 1180 | 1165 | 1172 | 1166 | 1084.438 | -2 | -0.171 | |||
| 2019-12-09 | 2107 etc rela | 東洋精糖 | 1172 | 1167 | 1172 | 1168 | 1086.298 | 1 | 0.086 | |||
| 2019-12-06 | 2107 etc rela | 東洋精糖 | 1175 | 1160 | 1168 | 1167 | 1085.368 | -1 | -0.086 | |||
| 2019-12-05 | 2107 etc rela | 東洋精糖 | 1178 | 1152 | 1155 | 1168 | 1086.298 | 16 | 1.389 | |||
| 2019-12-04 | 2107 etc rela | 東洋精糖 | 1153 | 1133 | 1133 | 1152 | 1071.418 | 20 | 1.767 | |||
| 2019-12-03 | 2107 etc rela | 東洋精糖 | 1137 | 1131 | 1134 | 1132 | 1052.817 | -4 | -0.352 | |||
| 2019-12-02 | 2107 etc rela | 東洋精糖 | 1153 | 1135 | 1136 | 1136 | 1056.537 | 5 | 0.442 | |||
| 2019-11-29 | 2107 etc rela | 東洋精糖 | 1140 | 1126 | 1130 | 1131 | 1051.887 | 3 | 0.266 | |||
| 2019-11-28 | 2107 etc rela | 東洋精糖 | 1130 | 1110 | 1126 | 1128 | 1049.096 | 6 | 0.535 | |||
| 2019-11-27 | 2107 etc rela | 東洋精糖 | 1142 | 1122 | 1140 | 1122 | 1043.516 | -9 | -0.796 | |||
| 2019-11-26 | 2107 etc rela | 東洋精糖 | 1133 | 1127 | 1131 | 1131 | 1051.887 | -5 | -0.44 | |||
| 2019-11-25 | 2107 etc rela | 東洋精糖 | 1141 | 1132 | 1132 | 1136 | 1056.537 | 1 | 0.088 | |||
| 2019-11-22 | 2107 etc rela | 東洋精糖 | 1150 | 1135 | 1147 | 1135 | 1055.607 | -3 | -0.264 | |||
| 2019-11-21 | 2107 etc rela | 東洋精糖 | 1142 | 1118 | 1118 | 1138 | 1058.397 | 6 | 0.53 | |||
| 2019-11-20 | 2107 etc rela | 東洋精糖 | 1135 | 1120 | 1134 | 1132 | 1052.817 | -2 | -0.176 | |||
| 2019-11-19 | 2107 etc rela | 東洋精糖 | 1147 | 1125 | 1147 | 1134 | 1054.677 | 10 | 0.89 | |||
| 2019-11-18 | 2107 etc rela | 東洋精糖 | 1136 | 1120 | 1128 | 1124 | 1045.376 | -11 | -0.969 | |||
| 2019-11-15 | 2107 etc rela | 東洋精糖 | 1135 | 1126 | 1126 | 1135 | 1055.607 | 4 | 0.354 | |||
| 2019-11-14 | 2107 etc rela | 東洋精糖 | 1140 | 1131 | 1132 | 1131 | 1051.887 | -2 | -0.177 | |||
| 2019-11-13 | 2107 etc rela | 東洋精糖 | 1149 | 1133 | 1149 | 1133 | 1053.747 | -9 | -0.788 | |||
| 2019-11-12 | 2107 etc rela | 東洋精糖 | 1149 | 1137 | 1149 | 1142 | 1062.117 | 3 | 0.263 | |||
| 2019-11-11 | 2107 etc rela | 東洋精糖 | 1154 | 1139 | 1144 | 1139 | 1059.327 | -7 | -0.611 | |||
| 2019-11-08 | 2107 etc rela | 東洋精糖 | 1146 | 1132 | 1136 | 1146 | 1065.837 | 15 | 1.326 | |||
| 2019-11-07 | 2107 etc rela | 東洋精糖 | 1154 | 1128 | 1150 | 1131 | 1051.887 | -24 | -2.078 | |||
| 2019-11-06 | 2107 etc rela | 東洋精糖 | 1161 | 1146 | 1161 | 1155 | 1074.208 | 6 | 0.522 | |||
| 2019-11-05 | 2107 etc rela | 東洋精糖 | 1153 | 1121 | 1121 | 1149 | 1068.628 | 31 | 2.773 | |||
| 2019-11-01 | 2107 etc rela | 東洋精糖 | 1118 | 1101 | 1101 | 1118 | 1039.796 | 6 | 0.54 | |||
| 2019-10-31 | 2107 etc rela | 東洋精糖 | 1117 | 1101 | 1103 | 1112 | 1034.216 | 8 | 0.725 | |||
| 2019-10-30 | 2107 etc rela | 東洋精糖 | 1104 | 1077 | 1077 | 1104 | 1026.775 | 17 | 1.564 | |||
| 2019-10-29 | 2107 etc rela | 東洋精糖 | 1090 | 1082 | 1090 | 1087 | 1010.964 | 4 | 0.369 | |||
| 2019-10-28 | 2107 etc rela | 東洋精糖 | 1088 | 1077 | 1083 | 1083 | 1007.244 | -3 | -0.276 | |||
| 2019-10-25 | 2107 etc rela | 東洋精糖 | 1086 | 1075 | 1076 | 1086 | 1010.034 | 7 | 0.649 | |||
| 2019-10-24 | 2107 etc rela | 東洋精糖 | 1088 | 1077 | 1080 | 1079 | 1003.524 | -1 | -0.093 | |||
| 2019-10-23 | 2107 etc rela | 東洋精糖 | 1089 | 1080 | 1089 | 1080 | 1004.454 | -1 | -0.093 | |||
| 2019-10-21 | 2107 etc rela | 東洋精糖 | 1088 | 1075 | 1075 | 1081 | 1005.384 | 0 | 0 | |||
| 2019-10-18 | 2107 etc rela | 東洋精糖 | 1086 | 1067 | 1085 | 1081 | 1005.384 | -5 | -0.46 | |||
| 2019-10-17 | 2107 etc rela | 東洋精糖 | 1089 | 1082 | 1083 | 1086 | 1010.034 | -10 | -0.912 | |||
| 2019-10-16 | 2107 etc rela | 東洋精糖 | 1097 | 1084 | 1089 | 1096 | 1019.335 | 17 | 1.576 | |||
| 2019-10-15 | 2107 etc rela | 東洋精糖 | 1085 | 1073 | 1079 | 1079 | 1003.524 | 12 | 1.125 | |||
| 2019-10-11 | 2107 etc rela | 東洋精糖 | 1080 | 1067 | 1078 | 1067 | 992.363 | -11 | -1.02 | |||
| 2019-10-10 | 2107 etc rela | 東洋精糖 | 1081 | 1069 | 1081 | 1078 | 1002.594 | -1 | -0.093 | |||
| 2019-10-09 | 2107 etc rela | 東洋精糖 | 1084 | 1065 | 1065 | 1079 | 1003.524 | 10 | 0.935 | |||
| 2019-10-08 | 2107 etc rela | 東洋精糖 | 1084 | 1047 | 1078 | 1069 | 994.223 | -9 | -0.835 | |||
| 2019-10-07 | 2107 etc rela | 東洋精糖 | 1088 | 1065 | 1065 | 1078 | 1002.594 | 13 | 1.221 | |||
| 2019-10-04 | 2107 etc rela | 東洋精糖 | 1081 | 1065 | 1068 | 1065 | 990.503 | -3 | -0.281 | |||
| 2019-10-03 | 2107 etc rela | 東洋精糖 | 1079 | 1053 | 1071 | 1068 | 993.294 | -10 | -0.928 | |||
| 2019-10-02 | 2107 etc rela | 東洋精糖 | 1092 | 1065 | 1065 | 1078 | 1002.594 | 13 | 1.221 | |||
| 2019-10-01 | 2107 etc rela | 東洋精糖 | 1090 | 1063 | 1077 | 1065 | 990.503 | -2 | -0.187 | |||
| 2019-09-30 | 2107 etc rela | 東洋精糖 | 1077 | 1056 | 1077 | 1067 | 992.363 | -4 | -0.373 | |||
| 2019-09-27 | 2107 etc rela | 東洋精糖 | 1080 | 1071 | 1080 | 1071 | 996.084 | -10 | -0.925 | |||
| 2019-09-26 | 2107 etc rela | 東洋精糖 | 1088 | 1071 | 1071 | 1081 | 1005.384 | 9 | 0.84 | |||
| 2019-09-25 | 2107 etc rela | 東洋精糖 | 1072 | 1057 | 1064 | 1072 | 997.014 | 0 | 0 | |||
| 2019-09-24 | 2107 etc rela | 東洋精糖 | 1073 | 1066 | 1072 | 1072 | 997.014 | 1 | 0.093 | |||
| 2019-09-20 | 2107 etc rela | 東洋精糖 | 1071 | 1057 | 1067 | 1071 | 996.084 | 4 | 0.375 | |||
| 2019-09-19 | 2107 etc rela | 東洋精糖 | 1067 | 1061 | 1062 | 1067 | 992.363 | 3 | 0.282 | |||
| 2019-09-18 | 2107 etc rela | 東洋精糖 | 1064 | 1046 | 1054 | 1064 | 989.573 | 10 | 0.949 | |||
| 2019-09-17 | 2107 etc rela | 東洋精糖 | 1064 | 1043 | 1062 | 1054 | 980.273 | -8 | -0.753 | |||
| 2019-09-13 | 2107 etc rela | 東洋精糖 | 1068 | 997 | 1047 | 1062 | 987.713 | 0 | 0 | |||
| 2019-09-12 | 2107 etc rela | 東洋精糖 | 1075 | 1048 | 1054 | 1062 | 987.713 | 8 | 0.759 | |||
| 2019-09-11 | 2107 etc rela | 東洋精糖 | 1054 | 1041 | 1043 | 1054 | 980.273 | 8 | 0.765 | |||
| 2019-09-10 | 2107 etc rela | 東洋精糖 | 1055 | 1037 | 1055 | 1046 | 972.832 | 14 | 1.357 | |||
| 2019-09-09 | 2107 etc rela | 東洋精糖 | 1061 | 1028 | 1036 | 1032 | 959.812 | 11 | 1.077 | |||
| 2019-09-06 | 2107 etc rela | 東洋精糖 | 1026 | 1017 | 1023 | 1021 | 949.581 | -6 | -0.584 | |||
| 2019-09-05 | 2107 etc rela | 東洋精糖 | 1040 | 1023 | 1028 | 1027 | 955.161 | 2 | 0.195 | |||
| 2019-09-04 | 2107 etc rela | 東洋精糖 | 1029 | 1015 | 1026 | 1025 | 953.301 | 14 | 1.385 | |||
| 2019-09-03 | 2107 etc rela | 東洋精糖 | 1027 | 1011 | 1027 | 1011 | 940.281 | -23 | -2.224 | |||
| 2019-09-02 | 2107 etc rela | 東洋精糖 | 1040 | 1025 | 1029 | 1034 | 961.672 | -7 | -0.672 | |||
| 2019-08-30 | 2107 etc rela | 東洋精糖 | 1044 | 1022 | 1044 | 1041 | 968.182 | -5 | -0.478 | |||
| 2019-08-29 | 2107 etc rela | 東洋精糖 | 1065 | 1036 | 1065 | 1046 | 972.832 | 2 | 0.192 | |||
| 2019-08-28 | 2107 etc rela | 東洋精糖 | 1050 | 1038 | 1050 | 1044 | 970.972 | 24 | 2.353 | |||
| 2019-08-27 | 2107 etc rela | 東洋精糖 | 1059 | 1020 | 1059 | 1020 | 948.651 | -39 | -3.683 | |||
| 2019-08-26 | 2107 etc rela | 東洋精糖 | 1064 | 1047 | 1064 | 1059 | 984.923 | -7 | -0.657 | |||
| 2019-08-23 | 2107 etc rela | 東洋精糖 | 1071 | 1032 | 1032 | 1066 | 991.433 | 23 | 2.205 | |||
| 2019-08-22 | 2107 etc rela | 東洋精糖 | 1045 | 1026 | 1027 | 1043 | 970.042 | 21 | 2.055 | |||
| 2019-08-21 | 2107 etc rela | 東洋精糖 | 1026 | 1022 | 1024 | 1022 | 950.511 | -1 | -0.098 | |||
| 2019-08-20 | 2107 etc rela | 東洋精糖 | 1029 | 1023 | 1029 | 1023 | 951.441 | -5 | -0.486 | |||
| 2019-08-19 | 2107 etc rela | 東洋精糖 | 1029 | 1024 | 1025 | 1028 | 956.091 | 3 | 0.293 | |||
| 2019-08-16 | 2107 etc rela | 東洋精糖 | 1025 | 1019 | 1021 | 1025 | 953.301 | -2 | -0.195 | |||
| 2019-08-15 | 2107 etc rela | 東洋精糖 | 1029 | 1010 | 1020 | 1027 | 955.161 | 6 | 0.588 | |||
| 2019-08-14 | 2107 etc rela | 東洋精糖 | 1025 | 1014 | 1016 | 1021 | 949.581 | 15 | 1.491 | |||
| 2019-08-13 | 2107 etc rela | 東洋精糖 | 1014 | 1000 | 1013 | 1006 | 935.63 | -9 | -0.887 | |||
| 2019-08-09 | 2107 etc rela | 東洋精糖 | 1015 | 1003 | 1008 | 1015 | 944.001 | 10 | 0.995 | |||
| 2019-08-08 | 2107 etc rela | 東洋精糖 | 1017 | 1005 | 1017 | 1005 | 934.7 | -12 | -1.18 | |||
| 2019-08-07 | 2107 etc rela | 東洋精糖 | 1017 | 1011 | 1014 | 1017 | 945.861 | 2 | 0.197 | |||
| 2019-08-06 | 2107 etc rela | 東洋精糖 | 1025 | 1003 | 1015 | 1015 | 944.001 | -5 | -0.49 | |||
| 2019-08-05 | 2107 etc rela | 東洋精糖 | 1025 | 1007 | 1020 | 1020 | 948.651 | 0 | 0 | |||
| 2019-08-02 | 2107 etc rela | 東洋精糖 | 1021 | 1011 | 1011 | 1020 | 948.651 | -8 | -0.778 | |||
| 2019-08-01 | 2107 etc rela | 東洋精糖 | 1028 | 1021 | 1028 | 1028 | 956.091 | 4 | 0.391 | |||
| 2019-07-31 | 2107 etc rela | 東洋精糖 | 1028 | 1022 | 1028 | 1024 | 952.371 | -2 | -0.195 | |||
| 2019-07-30 | 2107 etc rela | 東洋精糖 | 1026 | 1025 | 1026 | 1026 | 954.231 | 0 | 0 | |||
| 2019-07-29 | 2107 etc rela | 東洋精糖 | 1027 | 1024 | 1024 | 1026 | 954.231 | 5 | 0.49 | |||
| 2019-07-26 | 2107 etc rela | 東洋精糖 | 1024 | 1011 | 1011 | 1021 | 949.581 | 1 | 0.098 | |||
| 2019-07-25 | 2107 etc rela | 東洋精糖 | 1025 | 1001 | 1025 | 1020 | 948.651 | -6 | -0.585 | |||
| 2019-07-24 | 2107 etc rela | 東洋精糖 | 1026 | 1019 | 1020 | 1026 | 954.231 | 9 | 0.885 | |||
| 2019-07-23 | 2107 etc rela | 東洋精糖 | 1023 | 1017 | 1023 | 1017 | 945.861 | -5 | -0.489 | |||
| 2019-07-22 | 2107 etc rela | 東洋精糖 | 1026 | 1001 | 1026 | 1022 | 950.511 | 5 | 0.492 | |||
| 2019-07-19 | 2107 etc rela | 東洋精糖 | 1021 | 988 | 988 | 1017 | 945.861 | 24 | 2.417 | |||
| 2019-07-18 | 2107 etc rela | 東洋精糖 | 1023 | 993 | 1020 | 993 | 923.54 | -27 | -2.647 | |||
| 2019-07-17 | 2107 etc rela | 東洋精糖 | 1028 | 1020 | 1028 | 1020 | 948.651 | -8 | -0.778 | |||
| 2019-07-16 | 2107 etc rela | 東洋精糖 | 1028 | 1020 | 1028 | 1028 | 956.091 | -1 | -0.097 | |||
| 2019-07-12 | 2107 etc rela | 東洋精糖 | 1029 | 1027 | 1027 | 1029 | 957.021 | 9 | 0.882 | |||
| 2019-07-11 | 2107 etc rela | 東洋精糖 | 1020 | 1016 | 1018 | 1020 | 948.651 | 9 | 0.89 | |||
| 2019-07-10 | 2107 etc rela | 東洋精糖 | 1020 | 1011 | 1020 | 1011 | 940.281 | -9 | -0.882 | |||
| 2019-07-09 | 2107 etc rela | 東洋精糖 | 1025 | 1017 | 1017 | 1020 | 948.651 | 2 | 0.196 | |||
| 2019-07-08 | 2107 etc rela | 東洋精糖 | 1029 | 1018 | 1029 | 1018 | 946.791 | -11 | -1.069 | |||
| 2019-07-05 | 2107 etc rela | 東洋精糖 | 1029 | 1021 | 1027 | 1029 | 957.021 | 2 | 0.195 | |||
| 2019-07-04 | 2107 etc rela | 東洋精糖 | 1027 | 1013 | 1026 | 1027 | 955.161 | -1 | -0.097 | |||
| 2019-07-03 | 2107 etc rela | 東洋精糖 | 1028 | 1012 | 1015 | 1028 | 956.091 | 12 | 1.181 | |||
| 2019-07-02 | 2107 etc rela | 東洋精糖 | 1016 | 1003 | 1015 | 1016 | 944.931 | 1 | 0.099 | |||
| 2019-07-01 | 2107 etc rela | 東洋精糖 | 1015 | 1002 | 1007 | 1015 | 944.001 | 15 | 1.5 | |||
| 2019-06-28 | 2107 etc rela | 東洋精糖 | 1005 | 1000 | 1005 | 1000 | 930.05 | -5 | -0.498 | |||
| 2019-06-27 | 2107 etc rela | 東洋精糖 | 1005 | 995 | 998 | 1005 | 934.7 | 11 | 1.107 | |||
| 2019-06-26 | 2107 etc rela | 東洋精糖 | 998 | 982 | 995 | 994 | 924.47 | -2 | -0.201 | |||
| 2019-06-25 | 2107 etc rela | 東洋精糖 | 997 | 985 | 985 | 996 | 926.33 | 6 | 0.606 | |||
| 2019-06-24 | 2107 etc rela | 東洋精糖 | 999 | 983 | 990 | 990 | 920.75 | -2 | -0.202 | |||
| 2019-06-21 | 2107 etc rela | 東洋精糖 | 998 | 991 | 991 | 992 | 922.61 | 1 | 0.101 | |||
| 2019-06-20 | 2107 etc rela | 東洋精糖 | 993 | 985 | 985 | 991 | 921.68 | 0 | 0 | |||
| 2019-06-19 | 2107 etc rela | 東洋精糖 | 997 | 980 | 980 | 991 | 921.68 | 12 | 1.226 | |||
| 2019-06-18 | 2107 etc rela | 東洋精糖 | 985 | 976 | 985 | 979 | 910.519 | -6 | -0.609 | |||
| 2019-06-17 | 2107 etc rela | 東洋精糖 | 1007 | 983 | 1007 | 985 | 916.099 | 4 | 0.408 | |||
| 2019-06-14 | 2107 etc rela | 東洋精糖 | 981 | 976 | 980 | 981 | 912.379 | -1 | -0.102 | |||
| 2019-06-13 | 2107 etc rela | 東洋精糖 | 988 | 980 | 988 | 982 | 913.309 | -11 | -1.108 | |||
| 2019-06-12 | 2107 etc rela | 東洋精糖 | 994 | 990 | 992 | 993 | 923.54 | 0 | 0 | |||
| 2019-06-11 | 2107 etc rela | 東洋精糖 | 995 | 984 | 994 | 993 | 923.54 | -1 | -0.101 | |||
| 2019-06-10 | 2107 etc rela | 東洋精糖 | 996 | 980 | 991 | 994 | 924.47 | 5 | 0.506 | |||
| 2019-06-07 | 2107 etc rela | 東洋精糖 | 989 | 972 | 982 | 989 | 919.82 | 7 | 0.713 | |||
| 2019-06-06 | 2107 etc rela | 東洋精糖 | 983 | 970 | 980 | 982 | 913.309 | -1 | -0.102 | |||
| 2019-06-05 | 2107 etc rela | 東洋精糖 | 983 | 968 | 968 | 983 | 914.239 | 15 | 1.55 | |||
| 2019-06-04 | 2107 etc rela | 東洋精糖 | 973 | 965 | 973 | 968 | 900.288 | 2 | 0.207 | |||
| 2019-06-03 | 2107 etc rela | 東洋精糖 | 977 | 960 | 961 | 966 | 898.428 | 5 | 0.52 | |||
| 2019-05-31 | 2107 etc rela | 東洋精糖 | 969 | 957 | 967 | 961 | 893.778 | -6 | -0.62 | |||
| 2019-05-30 | 2107 etc rela | 東洋精糖 | 973 | 957 | 964 | 967 | 899.358 | -4 | -0.412 | |||
| 2019-05-29 | 2107 etc rela | 東洋精糖 | 980 | 961 | 977 | 971 | 903.079 | 0 | 0 | |||
| 2019-05-28 | 2107 etc rela | 東洋精糖 | 983 | 971 | 978 | 971 | 903.079 | -6 | -0.614 | |||
| 2019-05-27 | 2107 etc rela | 東洋精糖 | 983 | 971 | 983 | 977 | 908.659 | -3 | -0.306 | |||
| 2019-05-24 | 2107 etc rela | 東洋精糖 | 981 | 969 | 981 | 980 | 911.449 | -2 | -0.204 | |||
| 2019-05-23 | 2107 etc rela | 東洋精糖 | 982 | 972 | 977 | 982 | 913.309 | 7 | 0.718 | |||
| 2019-05-22 | 2107 etc rela | 東洋精糖 | 978 | 970 | 977 | 975 | 906.799 | 1 | 0.103 | |||
| 2019-05-21 | 2107 etc rela | 東洋精糖 | 974 | 968 | 973 | 974 | 905.869 | 0 | 0 | |||
| 2019-05-20 | 2107 etc rela | 東洋精糖 | 977 | 967 | 970 | 974 | 905.869 | 5 | 0.516 | |||
| 2019-05-17 | 2107 etc rela | 東洋精糖 | 969 | 961 | 967 | 969 | 901.219 | 10 | 1.043 | |||
| 2019-05-16 | 2107 etc rela | 東洋精糖 | 965 | 956 | 964 | 959 | 891.918 | -5 | -0.519 | |||
| 2019-05-15 | 2107 etc rela | 東洋精糖 | 976 | 960 | 967 | 964 | 896.568 | 5 | 0.521 | |||
| 2019-05-14 | 2107 etc rela | 東洋精糖 | 961 | 955 | 955 | 959 | 891.918 | -1 | -0.104 | |||
| 2019-05-13 | 2107 etc rela | 東洋精糖 | 971 | 959 | 969 | 960 | 892.848 | 0 | 0 | |||
| 2019-05-10 | 2107 etc rela | 東洋精糖 | 969 | 960 | 964 | 960 | 892.848 | -2 | -0.208 | |||
| 2019-05-09 | 2107 etc rela | 東洋精糖 | 972 | 962 | 972 | 962 | 894.708 | -9 | -0.927 | |||
| 2019-05-08 | 2107 etc rela | 東洋精糖 | 977 | 971 | 976 | 971 | 903.079 | -6 | -0.614 | |||
| 2019-05-07 | 2107 etc rela | 東洋精糖 | 988 | 977 | 980 | 977 | 908.659 | 0 | 0 | |||
| 2019-04-26 | 2107 etc rela | 東洋精糖 | 981 | 973 | 980 | 977 | 908.659 | -6 | -0.61 | |||
| 2019-04-25 | 2107 etc rela | 東洋精糖 | 989 | 981 | 982 | 983 | 914.239 | 0 | 0 | |||
| 2019-04-24 | 2107 etc rela | 東洋精糖 | 991 | 983 | 989 | 983 | 914.239 | -7 | -0.707 | |||
| 2019-04-23 | 2107 etc rela | 東洋精糖 | 990 | 984 | 986 | 990 | 920.75 | 4 | 0.406 | |||
| 2019-04-22 | 2107 etc rela | 東洋精糖 | 987 | 982 | 985 | 986 | 917.029 | 3 | 0.305 | |||
| 2019-04-19 | 2107 etc rela | 東洋精糖 | 996 | 982 | 996 | 983 | 914.239 | -13 | -1.305 | |||
| 2019-04-18 | 2107 etc rela | 東洋精糖 | 999 | 989 | 996 | 996 | 926.33 | 0 | 0 | |||
| 2019-04-17 | 2107 etc rela | 東洋精糖 | 1000 | 995 | 1000 | 996 | 926.33 | -10 | -0.994 | |||
| 2019-04-16 | 2107 etc rela | 東洋精糖 | 1006 | 1002 | 1002 | 1006 | 935.63 | 2 | 0.199 | |||
| 2019-04-15 | 2107 etc rela | 東洋精糖 | 1007 | 1001 | 1004 | 1004 | 933.77 | 1 | 0.1 | |||
| 2019-04-12 | 2107 etc rela | 東洋精糖 | 1004 | 1001 | 1001 | 1003 | 932.84 | 0 | 0 | |||
| 2019-04-11 | 2107 etc rela | 東洋精糖 | 1008 | 1000 | 1008 | 1003 | 932.84 | -2 | -0.199 | |||
| 2019-04-10 | 2107 etc rela | 東洋精糖 | 1015 | 1000 | 1009 | 1005 | 934.7 | 0 | 0 | |||
| 2019-04-09 | 2107 etc rela | 東洋精糖 | 1015 | 1000 | 1009 | 1005 | 934.7 | -5 | -0.495 | |||
| 2019-04-08 | 2107 etc rela | 東洋精糖 | 1021 | 1004 | 1018 | 1010 | 939.351 | -10 | -0.98 | |||
| 2019-04-05 | 2107 etc rela | 東洋精糖 | 1024 | 1018 | 1023 | 1020 | 948.651 | 0 | 0 | |||
| 2019-04-04 | 2107 etc rela | 東洋精糖 | 1024 | 1017 | 1019 | 1020 | 948.651 | 3 | 0.295 | |||
| 2019-04-03 | 2107 etc rela | 東洋精糖 | 1027 | 1017 | 1027 | 1017 | 945.861 | -6 | -0.587 | |||
| 2019-04-02 | 2107 etc rela | 東洋精糖 | 1026 | 1019 | 1019 | 1023 | 951.441 | 5 | 0.491 | |||
| 2019-04-01 | 2107 etc rela | 東洋精糖 | 1025 | 1011 | 1011 | 1018 | 946.791 | -1 | -0.098 | |||
| 2019-03-29 | 2107 etc rela | 東洋精糖 | 1026 | 1019 | 1026 | 1019 | 947.721 | -4 | -0.391 | |||
| 2019-03-28 | 2107 etc rela | 東洋精糖 | 1023 | 1016 | 1021 | 1023 | 951.441 | -3 | -0.292 | |||
| 2019-03-27 | 2107 etc rela | 東洋精糖 | 1029 | 1013 | 1013 | 1026 | 954.231 | -11 | -1.061 | |||
| 2019-03-26 | 2107 etc rela | 東洋精糖 | 1041 | 1028 | 1028 | 1037 | 955.161 | 10 | 0.974 | |||
| 2019-03-25 | 2107 etc rela | 東洋精糖 | 1027 | 1019 | 1020 | 1027 | 945.951 | -2 | -0.194 | |||
| 2019-03-22 | 2107 etc rela | 東洋精糖 | 1029 | 1022 | 1028 | 1029 | 947.793 | 7 | 0.685 | |||
| 2019-03-20 | 2107 etc rela | 東洋精糖 | 1032 | 1018 | 1027 | 1022 | 941.345 | -6 | -0.584 | |||
| 2019-03-19 | 2107 etc rela | 東洋精糖 | 1034 | 1026 | 1034 | 1028 | 946.872 | -5 | -0.484 | |||
| 2019-03-18 | 2107 etc rela | 東洋精糖 | 1033 | 1026 | 1027 | 1033 | 951.477 | 8 | 0.78 | |||
| 2019-03-15 | 2107 etc rela | 東洋精糖 | 1032 | 1025 | 1027 | 1025 | 944.108 | -4 | -0.389 | |||
| 2019-03-14 | 2107 etc rela | 東洋精糖 | 1032 | 1020 | 1031 | 1029 | 947.793 | 3 | 0.292 | |||
| 2019-03-13 | 2107 etc rela | 東洋精糖 | 1038 | 1026 | 1033 | 1026 | 945.03 | -4 | -0.388 | |||
| 2019-03-12 | 2107 etc rela | 東洋精糖 | 1038 | 1027 | 1034 | 1030 | 948.714 | 1 | 0.097 | |||
| 2019-03-11 | 2107 etc rela | 東洋精糖 | 1029 | 1029 | 1029 | 1029 | 947.793 | 0 | 0 | |||
| 2019-03-08 | 2107 etc rela | 東洋精糖 | 1038 | 1028 | 1031 | 1029 | 947.793 | -1 | -0.097 | |||
| 2019-03-07 | 2107 etc rela | 東洋精糖 | 1032 | 1025 | 1026 | 1030 | 948.714 | 2 | 0.195 | |||
| 2019-03-06 | 2107 etc rela | 東洋精糖 | 1049 | 1028 | 1049 | 1028 | 946.872 | -17 | -1.627 | |||
| 2019-03-05 | 2107 etc rela | 東洋精糖 | 1050 | 1045 | 1045 | 1045 | 962.53 | 0 | 0 | |||
| 2019-03-04 | 2107 etc rela | 東洋精糖 | 1050 | 1045 | 1045 | 1045 | 962.53 | -1 | -0.096 | |||
| 2019-03-01 | 2107 etc rela | 東洋精糖 | 1046 | 1036 | 1036 | 1046 | 963.451 | 9 | 0.868 | |||
| 2019-02-28 | 2107 etc rela | 東洋精糖 | 1038 | 1030 | 1038 | 1037 | 955.161 | 5 | 0.484 | |||
| 2019-02-27 | 2107 etc rela | 東洋精糖 | 1038 | 1031 | 1031 | 1032 | 950.556 | 3 | 0.292 | |||
| 2019-02-26 | 2107 etc rela | 東洋精糖 | 1030 | 1026 | 1026 | 1029 | 947.793 | 1 | 0.097 | |||
| 2019-02-25 | 2107 etc rela | 東洋精糖 | 1035 | 1027 | 1029 | 1028 | 946.872 | -1 | -0.097 | |||
| 2019-02-22 | 2107 etc rela | 東洋精糖 | 1039 | 1028 | 1039 | 1029 | 947.793 | -11 | -1.058 | |||
| 2019-02-21 | 2107 etc rela | 東洋精糖 | 1041 | 1022 | 1023 | 1040 | 957.925 | 17 | 1.662 | |||
| 2019-02-20 | 2107 etc rela | 東洋精糖 | 1027 | 1017 | 1018 | 1023 | 942.266 | 3 | 0.294 | |||
| 2019-02-19 | 2107 etc rela | 東洋精糖 | 1027 | 1020 | 1022 | 1020 | 939.503 | -2 | -0.196 | |||
| 2019-02-18 | 2107 etc rela | 東洋精糖 | 1025 | 1017 | 1018 | 1022 | 941.345 | 8 | 0.789 | |||
| 2019-02-15 | 2107 etc rela | 東洋精糖 | 1019 | 1011 | 1017 | 1014 | 933.977 | -3 | -0.295 | |||
| 2019-02-14 | 2107 etc rela | 東洋精糖 | 1022 | 1017 | 1017 | 1017 | 936.74 | 0 | 0 | |||
| 2019-02-13 | 2107 etc rela | 東洋精糖 | 1025 | 1015 | 1019 | 1017 | 936.74 | 1 | 0.098 | |||
| 2019-02-12 | 2107 etc rela | 東洋精糖 | 1034 | 1016 | 1034 | 1016 | 935.819 | -9 | -0.878 | |||
| 2019-02-08 | 2107 etc rela | 東洋精糖 | 1035 | 1018 | 1035 | 1025 | 944.108 | -13 | -1.252 | |||
| 2019-02-07 | 2107 etc rela | 東洋精糖 | 1051 | 1034 | 1051 | 1038 | 956.083 | 8 | 0.777 | |||
| 2019-02-06 | 2107 etc rela | 東洋精糖 | 1083 | 1027 | 1027 | 1030 | 948.714 | -52 | -4.806 | |||
| 2019-02-05 | 2107 etc rela | 東洋精糖 | 1082 | 1060 | 1065 | 1082 | 996.61 | 32 | 3.048 | |||
| 2019-02-04 | 2107 etc rela | 東洋精糖 | 1054 | 1021 | 1021 | 1050 | 967.135 | 37 | 3.653 | |||
| 2019-02-01 | 2107 etc rela | 東洋精糖 | 1027 | 1013 | 1020 | 1013 | 933.055 | -6 | -0.589 | |||
| 2019-01-31 | 2107 etc rela | 東洋精糖 | 1029 | 1018 | 1029 | 1019 | 938.582 | -3 | -0.294 | |||
| 2019-01-30 | 2107 etc rela | 東洋精糖 | 1061 | 1022 | 1061 | 1022 | 941.345 | -18 | -1.731 | |||
| 2019-01-29 | 2107 etc rela | 東洋精糖 | 1054 | 1031 | 1039 | 1040 | 957.925 | 15 | 1.463 | |||
| 2019-01-28 | 2107 etc rela | 東洋精糖 | 1050 | 1023 | 1042 | 1025 | 944.108 | -18 | -1.726 | |||
| 2019-01-25 | 2107 etc rela | 東洋精糖 | 1057 | 1042 | 1046 | 1043 | 960.688 | -3 | -0.287 | |||
| 2019-01-24 | 2107 etc rela | 東洋精糖 | 1050 | 1025 | 1025 | 1046 | 963.451 | 21 | 2.049 | |||
| 2019-01-23 | 2107 etc rela | 東洋精糖 | 1059 | 1021 | 1059 | 1025 | 944.108 | -4 | -0.389 | |||
| 2019-01-22 | 2107 etc rela | 東洋精糖 | 1029 | 1017 | 1017 | 1029 | 947.793 | 12 | 1.18 | |||
| 2019-01-21 | 2107 etc rela | 東洋精糖 | 1021 | 1015 | 1021 | 1017 | 936.74 | 5 | 0.494 | |||
| 2019-01-18 | 2107 etc rela | 東洋精糖 | 1020 | 1012 | 1017 | 1012 | 932.134 | -4 | -0.394 | |||
| 2019-01-17 | 2107 etc rela | 東洋精糖 | 1038 | 1015 | 1033 | 1016 | 935.819 | -19 | -1.836 | |||
| 2019-01-16 | 2107 etc rela | 東洋精糖 | 1039 | 1018 | 1020 | 1035 | 953.319 | 16 | 1.57 | |||
| 2019-01-15 | 2107 etc rela | 東洋精糖 | 1031 | 1018 | 1018 | 1019 | 938.582 | 2 | 0.197 | |||
| 2019-01-11 | 2107 etc rela | 東洋精糖 | 1039 | 1015 | 1034 | 1017 | 936.74 | -17 | -1.644 | |||
| 2019-01-10 | 2107 etc rela | 東洋精糖 | 1059 | 1031 | 1059 | 1034 | 952.398 | 5 | 0.486 | |||
| 2019-01-09 | 2107 etc rela | 東洋精糖 | 1066 | 1029 | 1036 | 1029 | 947.793 | 4 | 0.39 | |||
| 2019-01-08 | 2107 etc rela | 東洋精糖 | 1052 | 1005 | 1018 | 1025 | 944.108 | 7 | 0.688 | |||
| 2019-01-07 | 2107 etc rela | 東洋精糖 | 1038 | 1012 | 1030 | 1018 | 937.661 | 9 | 0.892 | |||
| 2019-01-04 | 2107 etc rela | 東洋精糖 | 1010 | 972 | 990 | 1009 | 929.371 | -31 | -2.981 | |||
| 2018-12-31 | 2107 etc rela | 東洋精糖 | 1040 | 1040 | 1040 | 1040 | 957.925 | 0 | 0 | |||
| 2018-12-28 | 2107 etc rela | 東洋精糖 | 1074 | 1029 | 1074 | 1040 | 957.925 | -19 | -1.794 | |||
| 2018-12-27 | 2107 etc rela | 東洋精糖 | 1069 | 1007 | 1007 | 1059 | 975.425 | 62 | 6.219 | |||
| 2018-12-26 | 2107 etc rela | 東洋精糖 | 1016 | 997 | 998 | 997 | 918.318 | -1 | -0.1 | |||
| 2018-12-25 | 2107 etc rela | 東洋精糖 | 1012 | 970 | 997 | 998 | 919.239 | -50 | -4.771 | |||
| 2018-12-24 | 2107 etc rela | 東洋精糖 | 1048 | 1048 | 1048 | 1048 | 965.293 | 0 | 0 | |||
| 2018-12-21 | 2107 etc rela | 東洋精糖 | 1072 | 1041 | 1050 | 1048 | 965.293 | -3 | -0.285 | |||
| 2018-12-20 | 2107 etc rela | 東洋精糖 | 1127 | 1051 | 1104 | 1051 | 968.057 | -59 | -5.315 | |||
| 2018-12-19 | 2107 etc rela | 東洋精糖 | 1113 | 1109 | 1113 | 1110 | 1022.4 | -3 | -0.27 | |||
| 2018-12-18 | 2107 etc rela | 東洋精糖 | 1140 | 1113 | 1140 | 1113 | 1025.164 | -9 | -0.802 | |||
| 2018-12-17 | 2107 etc rela | 東洋精糖 | 1125 | 1115 | 1125 | 1122 | 1033.453 | -8 | -0.708 | |||
| 2018-12-14 | 2107 etc rela | 東洋精糖 | 1134 | 1126 | 1127 | 1130 | 1040.822 | -2 | -0.177 | |||
| 2018-12-13 | 2107 etc rela | 東洋精糖 | 1148 | 1132 | 1135 | 1132 | 1042.664 | -4 | -0.352 | |||
| 2018-12-12 | 2107 etc rela | 東洋精糖 | 1154 | 1135 | 1153 | 1136 | 1046.349 | 10 | 0.888 | |||
| 2018-12-11 | 2107 etc rela | 東洋精糖 | 1159 | 1126 | 1141 | 1126 | 1037.138 | -8 | -0.705 | |||
| 2018-12-10 | 2107 etc rela | 東洋精糖 | 1169 | 1134 | 1169 | 1134 | 1044.506 | -23 | -1.988 | |||
| 2018-12-07 | 2107 etc rela | 東洋精糖 | 1164 | 1151 | 1154 | 1157 | 1065.691 | 0 | 0 | |||
| 2018-12-06 | 2107 etc rela | 東洋精糖 | 1162 | 1150 | 1162 | 1157 | 1065.691 | -9 | -0.772 | |||
| 2018-12-05 | 2107 etc rela | 東洋精糖 | 1179 | 1164 | 1168 | 1166 | 1073.981 | -8 | -0.681 | |||
| 2018-12-04 | 2107 etc rela | 東洋精糖 | 1180 | 1159 | 1165 | 1174 | 1081.35 | 12 | 1.033 | |||
| 2018-12-03 | 2107 etc rela | 東洋精糖 | 1184 | 1153 | 1164 | 1162 | 1070.297 | -11 | -0.938 | |||
| 2018-11-30 | 2107 etc rela | 東洋精糖 | 1176 | 1165 | 1174 | 1173 | 1080.428 | 6 | 0.514 | |||
| 2018-11-29 | 2107 etc rela | 東洋精糖 | 1183 | 1164 | 1174 | 1167 | 1074.902 | -1 | -0.086 | |||
| 2018-11-28 | 2107 etc rela | 東洋精糖 | 1178 | 1163 | 1175 | 1168 | 1075.823 | 3 | 0.258 | |||
| 2018-11-27 | 2107 etc rela | 東洋精糖 | 1189 | 1160 | 1183 | 1165 | 1073.06 | -24 | -2.019 | |||
| 2018-11-26 | 2107 etc rela | 東洋精糖 | 1199 | 1154 | 1154 | 1189 | 1095.166 | 30 | 2.588 | |||
| 2018-11-23 | 2107 etc rela | 東洋精糖 | 1159 | 1159 | 1159 | 1159 | 1067.533 | 0 | 0 | |||
| 2018-11-22 | 2107 etc rela | 東洋精糖 | 1167 | 1156 | 1162 | 1159 | 1067.533 | -3 | -0.258 | |||
| 2018-11-21 | 2107 etc rela | 東洋精糖 | 1166 | 1160 | 1166 | 1162 | 1070.297 | -10 | -0.853 | |||
| 2018-11-20 | 2107 etc rela | 東洋精糖 | 1186 | 1172 | 1186 | 1172 | 1079.507 | -20 | -1.678 | |||
| 2018-11-19 | 2107 etc rela | 東洋精糖 | 1195 | 1183 | 1194 | 1192 | 1097.929 | -3 | -0.251 | |||
| 2018-11-16 | 2107 etc rela | 東洋精糖 | 1210 | 1187 | 1205 | 1195 | 1100.692 | 7 | 0.589 | |||
| 2018-11-15 | 2107 etc rela | 東洋精糖 | 1208 | 1183 | 1183 | 1188 | 1094.245 | -13 | -1.082 | |||
| 2018-11-14 | 2107 etc rela | 東洋精糖 | 1212 | 1197 | 1197 | 1201 | 1106.219 | 5 | 0.418 | |||
| 2018-11-13 | 2107 etc rela | 東洋精糖 | 1200 | 1182 | 1194 | 1196 | 1101.613 | -16 | -1.32 | |||
| 2018-11-12 | 2107 etc rela | 東洋精糖 | 1215 | 1200 | 1200 | 1212 | 1116.351 | 6 | 0.498 | |||
| 2018-11-09 | 2107 etc rela | 東洋精糖 | 1215 | 1201 | 1210 | 1206 | 1110.824 | -8 | -0.659 | |||
| 2018-11-08 | 2107 etc rela | 東洋精糖 | 1214 | 1194 | 1194 | 1214 | 1118.193 | 24 | 2.017 | |||
| 2018-11-07 | 2107 etc rela | 東洋精糖 | 1220 | 1185 | 1198 | 1190 | 1096.087 | 22 | 1.884 | |||
| 2018-11-06 | 2107 etc rela | 東洋精糖 | 1177 | 1163 | 1163 | 1168 | 1075.823 | -12 | -1.017 | |||
| 2018-11-05 | 2107 etc rela | 東洋精糖 | 1182 | 1141 | 1141 | 1180 | 1086.876 | 24 | 2.076 | |||
| 2018-11-02 | 2107 etc rela | 東洋精糖 | 1158 | 1128 | 1128 | 1156 | 1064.77 | 18 | 1.582 | |||
| 2018-11-01 | 2107 etc rela | 東洋精糖 | 1150 | 1106 | 1119 | 1138 | 1048.191 | 16 | 1.426 | |||
| 2018-10-31 | 2107 etc rela | 東洋精糖 | 1128 | 1120 | 1123 | 1122 | 1033.453 | -7 | -0.62 | |||
| 2018-10-30 | 2107 etc rela | 東洋精糖 | 1129 | 1107 | 1107 | 1129 | 1039.901 | 25 | 2.264 | |||
| 2018-10-29 | 2107 etc rela | 東洋精糖 | 1141 | 1102 | 1141 | 1104 | 1016.874 | -28 | -2.473 | |||
| 2018-10-26 | 2107 etc rela | 東洋精糖 | 1162 | 1131 | 1162 | 1132 | 1042.664 | 0 | 0 | |||
| 2018-10-25 | 2107 etc rela | 東洋精糖 | 1170 | 1131 | 1142 | 1132 | 1042.664 | -28 | -2.414 | |||
| 2018-10-24 | 2107 etc rela | 東洋精糖 | 1165 | 1140 | 1140 | 1160 | 1068.454 | 20 | 1.754 | |||
| 2018-10-23 | 2107 etc rela | 東洋精糖 | 1161 | 1140 | 1161 | 1140 | 1050.033 | -28 | -2.397 | |||
| 2018-10-22 | 2107 etc rela | 東洋精糖 | 1178 | 1161 | 1178 | 1168 | 1075.823 | -10 | -0.849 | |||
| 2018-10-19 | 2107 etc rela | 東洋精糖 | 1194 | 1174 | 1194 | 1178 | 1085.034 | -20 | -1.669 | |||
| 2018-10-18 | 2107 etc rela | 東洋精糖 | 1202 | 1185 | 1194 | 1198 | 1103.455 | 4 | 0.335 | |||
| 2018-10-17 | 2107 etc rela | 東洋精糖 | 1199 | 1176 | 1176 | 1194 | 1099.771 | 29 | 2.489 | |||
| 2018-10-16 | 2107 etc rela | 東洋精糖 | 1189 | 1149 | 1183 | 1165 | 1073.06 | -20 | -1.688 | |||
| 2018-10-15 | 2107 etc rela | 東洋精糖 | 1198 | 1185 | 1198 | 1185 | 1091.482 | -4 | -0.336 | |||
| 2018-10-12 | 2107 etc rela | 東洋精糖 | 1199 | 1187 | 1195 | 1189 | 1095.166 | -11 | -0.917 | |||
| 2018-10-11 | 2107 etc rela | 東洋精糖 | 1211 | 1196 | 1200 | 1200 | 1105.298 | -29 | -2.36 | |||
| 2018-10-10 | 2107 etc rela | 東洋精糖 | 1236 | 1200 | 1209 | 1229 | 1132.009 | 21 | 1.738 | |||
| 2018-10-09 | 2107 etc rela | 東洋精糖 | 1208 | 1195 | 1208 | 1208 | 1112.666 | -1 | -0.083 | |||
| 2018-10-08 | 2107 etc rela | 東洋精糖 | 1209 | 1209 | 1209 | 1209 | 1113.587 | 0 | 0 | |||
| 2018-10-05 | 2107 etc rela | 東洋精糖 | 1223 | 1197 | 1223 | 1209 | 1113.587 | -15 | -1.225 | |||
| 2018-10-04 | 2107 etc rela | 東洋精糖 | 1228 | 1224 | 1226 | 1224 | 1127.404 | -2 | -0.163 | |||
| 2018-10-03 | 2107 etc rela | 東洋精糖 | 1232 | 1224 | 1228 | 1226 | 1129.246 | 0 | 0 | |||
| 2018-10-02 | 2107 etc rela | 東洋精糖 | 1232 | 1226 | 1227 | 1226 | 1129.246 | 0 | 0 | |||
| 2018-10-01 | 2107 etc rela | 東洋精糖 | 1240 | 1226 | 1240 | 1226 | 1129.246 | -5 | -0.406 | |||
| 2018-09-28 | 2107 etc rela | 東洋精糖 | 1233 | 1228 | 1231 | 1231 | 1133.851 | 5 | 0.408 | |||
| 2018-09-27 | 2107 etc rela | 東洋精糖 | 1249 | 1225 | 1249 | 1226 | 1129.246 | -24 | -1.92 | |||
| 2018-09-26 | 2107 etc rela | 東洋精糖 | 1250 | 1232 | 1245 | 1250 | 1151.352 | -8 | -0.636 | |||
| 2018-09-25 | 2107 etc rela | 東洋精糖 | 1258 | 1226 | 1226 | 1258 | 1158.72 | 33 | 2.694 | |||
| 2018-09-24 | 2107 etc rela | 東洋精糖 | 1225 | 1225 | 1225 | 1225 | 1128.325 | 0 | 0 | |||
| 2018-09-21 | 2107 etc rela | 東洋精糖 | 1226 | 1219 | 1220 | 1225 | 1128.325 | 2 | 0.164 | |||
| 2018-09-20 | 2107 etc rela | 東洋精糖 | 1226 | 1221 | 1223 | 1223 | 1126.483 | -4 | -0.326 | |||
| 2018-09-19 | 2107 etc rela | 東洋精糖 | 1227 | 1219 | 1222 | 1227 | 1130.167 | 6 | 0.491 | |||
| 2018-09-18 | 2107 etc rela | 東洋精糖 | 1223 | 1212 | 1223 | 1221 | 1124.641 | -1 | -0.082 | |||
| 2018-09-17 | 2107 etc rela | 東洋精糖 | 1222 | 1222 | 1222 | 1222 | 1125.562 | 0 | 0 | |||
| 2018-09-14 | 2107 etc rela | 東洋精糖 | 1239 | 1222 | 1239 | 1222 | 1125.562 | -5 | -0.407 | |||
| 2018-09-13 | 2107 etc rela | 東洋精糖 | 1237 | 1219 | 1237 | 1227 | 1130.167 | 2 | 0.163 | |||
| 2018-09-12 | 2107 etc rela | 東洋精糖 | 1233 | 1225 | 1232 | 1225 | 1128.325 | -6 | -0.487 | |||
| 2018-09-11 | 2107 etc rela | 東洋精糖 | 1259 | 1222 | 1233 | 1231 | 1133.851 | 10 | 0.819 | |||
| 2018-09-10 | 2107 etc rela | 東洋精糖 | 1249 | 1220 | 1249 | 1221 | 1124.641 | -2 | -0.164 | |||
| 2018-09-07 | 2107 etc rela | 東洋精糖 | 1226 | 1215 | 1225 | 1223 | 1126.483 | -2 | -0.163 | |||
| 2018-09-06 | 2107 etc rela | 東洋精糖 | 1228 | 1225 | 1226 | 1225 | 1128.325 | -1 | -0.082 | |||
| 2018-09-05 | 2107 etc rela | 東洋精糖 | 1242 | 1226 | 1240 | 1226 | 1129.246 | 0 | 0 | |||
| 2018-09-04 | 2107 etc rela | 東洋精糖 | 1236 | 1226 | 1230 | 1226 | 1129.246 | -4 | -0.325 | |||
| 2018-09-03 | 2107 etc rela | 東洋精糖 | 1245 | 1230 | 1233 | 1230 | 1132.93 | -3 | -0.243 | |||
| 2018-08-31 | 2107 etc rela | 東洋精糖 | 1251 | 1225 | 1250 | 1233 | 1135.693 | -24 | -1.909 | |||
| 2018-08-30 | 2107 etc rela | 東洋精糖 | 1268 | 1257 | 1266 | 1257 | 1157.799 | -1 | -0.079 | |||
| 2018-08-29 | 2107 etc rela | 東洋精糖 | 1265 | 1258 | 1261 | 1258 | 1158.72 | -3 | -0.238 | |||
| 2018-08-28 | 2107 etc rela | 東洋精糖 | 1272 | 1260 | 1272 | 1261 | 1161.484 | -4 | -0.316 | |||
| 2018-08-27 | 2107 etc rela | 東洋精糖 | 1278 | 1251 | 1278 | 1265 | 1165.168 | 3 | 0.238 | |||
| 2018-08-24 | 2107 etc rela | 東洋精糖 | 1275 | 1262 | 1269 | 1262 | 1162.405 | -4 | -0.316 | |||
| 2018-08-23 | 2107 etc rela | 東洋精糖 | 1269 | 1237 | 1237 | 1266 | 1166.089 | 29 | 2.344 | |||
| 2018-08-22 | 2107 etc rela | 東洋精糖 | 1241 | 1219 | 1224 | 1237 | 1139.378 | 10 | 0.815 | |||
| 2018-08-21 | 2107 etc rela | 東洋精糖 | 1240 | 1225 | 1235 | 1227 | 1130.167 | -4 | -0.325 | |||
| 2018-08-20 | 2107 etc rela | 東洋精糖 | 1235 | 1231 | 1235 | 1231 | 1133.851 | -11 | -0.886 | |||
| 2018-08-17 | 2107 etc rela | 東洋精糖 | 1250 | 1242 | 1250 | 1242 | 1143.983 | -4 | -0.321 | |||
| 2018-08-16 | 2107 etc rela | 東洋精糖 | 1249 | 1240 | 1246 | 1246 | 1147.667 | -13 | -1.033 | |||
| 2018-08-15 | 2107 etc rela | 東洋精糖 | 1275 | 1250 | 1275 | 1259 | 1159.641 | -16 | -1.255 | |||
| 2018-08-14 | 2107 etc rela | 東洋精糖 | 1279 | 1267 | 1267 | 1275 | 1174.379 | 6 | 0.473 | |||
| 2018-08-13 | 2107 etc rela | 東洋精糖 | 1280 | 1259 | 1276 | 1269 | 1168.852 | -33 | -2.535 | |||
| 2018-08-10 | 2107 etc rela | 東洋精糖 | 1305 | 1277 | 1304 | 1302 | 1199.248 | 10 | 0.774 | |||
| 2018-08-09 | 2107 etc rela | 東洋精糖 | 1303 | 1277 | 1298 | 1292 | 1190.037 | 0 | 0 | |||
| 2018-08-08 | 2107 etc rela | 東洋精糖 | 1298 | 1280 | 1296 | 1292 | 1190.037 | 48 | 3.859 | |||
| 2018-08-07 | 2107 etc rela | 東洋精糖 | 1254 | 1226 | 1230 | 1244 | 1145.825 | 21 | 1.717 | |||
| 2018-08-06 | 2107 etc rela | 東洋精糖 | 1244 | 1217 | 1234 | 1223 | 1126.483 | -15 | -1.212 | |||
| 2018-08-03 | 2107 etc rela | 東洋精糖 | 1247 | 1238 | 1247 | 1238 | 1140.299 | -14 | -1.118 | |||
| 2018-08-02 | 2107 etc rela | 東洋精糖 | 1269 | 1252 | 1257 | 1252 | 1153.194 | -3 | -0.239 | |||
| 2018-08-01 | 2107 etc rela | 東洋精糖 | 1270 | 1248 | 1270 | 1255 | 1155.957 | -18 | -1.414 | |||
| 2018-07-31 | 2107 etc rela | 東洋精糖 | 1273 | 1238 | 1263 | 1273 | 1172.537 | 10 | 0.792 | |||
| 2018-07-30 | 2107 etc rela | 東洋精糖 | 1267 | 1235 | 1249 | 1263 | 1163.326 | 15 | 1.202 | |||
| 2018-07-27 | 2107 etc rela | 東洋精糖 | 1248 | 1244 | 1245 | 1248 | 1149.51 | 4 | 0.322 | |||
| 2018-07-26 | 2107 etc rela | 東洋精糖 | 1250 | 1230 | 1235 | 1244 | 1145.825 | 11 | 0.892 | |||
| 2018-07-25 | 2107 etc rela | 東洋精糖 | 1233 | 1227 | 1233 | 1233 | 1135.693 | -1 | -0.081 | |||
| 2018-07-24 | 2107 etc rela | 東洋精糖 | 1234 | 1220 | 1224 | 1234 | 1136.615 | 6 | 0.489 | |||
| 2018-07-23 | 2107 etc rela | 東洋精糖 | 1238 | 1222 | 1222 | 1228 | 1131.088 | 6 | 0.491 | |||
| 2018-07-20 | 2107 etc rela | 東洋精糖 | 1225 | 1216 | 1216 | 1222 | 1125.562 | 8 | 0.659 | |||
| 2018-07-19 | 2107 etc rela | 東洋精糖 | 1231 | 1214 | 1229 | 1214 | 1118.193 | -16 | -1.301 | |||
| 2018-07-18 | 2107 etc rela | 東洋精糖 | 1231 | 1222 | 1226 | 1230 | 1132.93 | 4 | 0.326 | |||
| 2018-07-17 | 2107 etc rela | 東洋精糖 | 1234 | 1225 | 1230 | 1226 | 1129.246 | 2 | 0.163 | |||
| 2018-07-16 | 2107 etc rela | 東洋精糖 | 1224 | 1224 | 1224 | 1224 | 1127.404 | 0 | 0 | |||
| 2018-07-13 | 2107 etc rela | 東洋精糖 | 1230 | 1219 | 1221 | 1224 | 1127.404 | 2 | 0.164 | |||
| 2018-07-12 | 2107 etc rela | 東洋精糖 | 1223 | 1214 | 1214 | 1222 | 1125.562 | 9 | 0.742 | |||
| 2018-07-11 | 2107 etc rela | 東洋精糖 | 1229 | 1213 | 1229 | 1213 | 1117.272 | -9 | -0.736 | |||
| 2018-07-10 | 2107 etc rela | 東洋精糖 | 1238 | 1221 | 1238 | 1222 | 1125.562 | -9 | -0.731 | |||
| 2018-07-09 | 2107 etc rela | 東洋精糖 | 1234 | 1218 | 1225 | 1231 | 1133.851 | 6 | 0.49 | |||
| 2018-07-06 | 2107 etc rela | 東洋精糖 | 1229 | 1214 | 1214 | 1225 | 1128.325 | 12 | 0.989 | |||
| 2018-07-05 | 2107 etc rela | 東洋精糖 | 1222 | 1212 | 1213 | 1213 | 1117.272 | -5 | -0.411 | |||
| 2018-07-04 | 2107 etc rela | 東洋精糖 | 1222 | 1213 | 1222 | 1218 | 1121.877 | -4 | -0.327 | |||
| 2018-07-03 | 2107 etc rela | 東洋精糖 | 1228 | 1214 | 1222 | 1222 | 1125.562 | -1 | -0.082 | |||
| 2018-07-02 | 2107 etc rela | 東洋精糖 | 1232 | 1223 | 1230 | 1223 | 1126.483 | -13 | -1.052 | |||
| 2018-06-29 | 2107 etc rela | 東洋精糖 | 1250 | 1231 | 1244 | 1236 | 1138.457 | -7 | -0.563 | |||
| 2018-06-28 | 2107 etc rela | 東洋精糖 | 1244 | 1237 | 1240 | 1243 | 1144.904 | 0 | 0 | |||
| 2018-06-27 | 2107 etc rela | 東洋精糖 | 1244 | 1238 | 1238 | 1243 | 1144.904 | 5 | 0.404 | |||
| 2018-06-26 | 2107 etc rela | 東洋精糖 | 1239 | 1222 | 1222 | 1238 | 1140.299 | 14 | 1.144 | |||
| 2018-06-25 | 2107 etc rela | 東洋精糖 | 1238 | 1224 | 1235 | 1224 | 1127.404 | -14 | -1.131 | |||
| 2018-06-22 | 2107 etc rela | 東洋精糖 | 1245 | 1234 | 1234 | 1238 | 1140.299 | 5 | 0.406 | |||
| 2018-06-21 | 2107 etc rela | 東洋精糖 | 1247 | 1233 | 1236 | 1233 | 1135.693 | -3 | -0.243 | |||
| 2018-06-20 | 2107 etc rela | 東洋精糖 | 1236 | 1224 | 1236 | 1236 | 1138.457 | 11 | 0.898 | |||
| 2018-06-19 | 2107 etc rela | 東洋精糖 | 1235 | 1225 | 1235 | 1225 | 1128.325 | -5 | -0.407 | |||
| 2018-06-18 | 2107 etc rela | 東洋精糖 | 1240 | 1230 | 1234 | 1230 | 1132.93 | -6 | -0.485 | |||
| 2018-06-15 | 2107 etc rela | 東洋精糖 | 1280 | 1230 | 1277 | 1236 | 1138.457 | -27 | -2.138 | |||
| 2018-06-14 | 2107 etc rela | 東洋精糖 | 1264 | 1233 | 1233 | 1263 | 1163.326 | 21 | 1.691 | |||
| 2018-06-13 | 2107 etc rela | 東洋精糖 | 1244 | 1233 | 1233 | 1242 | 1143.983 | 9 | 0.73 | |||
| 2018-06-12 | 2107 etc rela | 東洋精糖 | 1247 | 1227 | 1242 | 1233 | 1135.693 | 3 | 0.244 | |||
| 2018-06-11 | 2107 etc rela | 東洋精糖 | 1233 | 1229 | 1230 | 1230 | 1132.93 | 2 | 0.163 | |||
| 2018-06-08 | 2107 etc rela | 東洋精糖 | 1237 | 1228 | 1230 | 1228 | 1131.088 | -1 | -0.081 | |||
| 2018-06-07 | 2107 etc rela | 東洋精糖 | 1249 | 1227 | 1248 | 1229 | 1132.009 | -19 | -1.522 | |||
| 2018-06-06 | 2107 etc rela | 東洋精糖 | 1261 | 1244 | 1256 | 1248 | 1149.51 | -8 | -0.637 | |||
| 2018-06-05 | 2107 etc rela | 東洋精糖 | 1268 | 1254 | 1268 | 1256 | 1156.878 | -4 | -0.317 | |||
| 2018-06-04 | 2107 etc rela | 東洋精糖 | 1263 | 1249 | 1249 | 1260 | 1160.563 | 14 | 1.124 | |||
| 2018-06-01 | 2107 etc rela | 東洋精糖 | 1251 | 1232 | 1232 | 1246 | 1147.667 | 19 | 1.548 | |||
| 2018-05-31 | 2107 etc rela | 東洋精糖 | 1243 | 1227 | 1243 | 1227 | 1130.167 | -5 | -0.406 | |||
| 2018-05-30 | 2107 etc rela | 東洋精糖 | 1234 | 1225 | 1227 | 1232 | 1134.772 | -5 | -0.404 | |||
| 2018-05-29 | 2107 etc rela | 東洋精糖 | 1265 | 1235 | 1264 | 1237 | 1139.378 | -14 | -1.119 | |||
| 2018-05-28 | 2107 etc rela | 東洋精糖 | 1264 | 1247 | 1264 | 1251 | 1152.273 | -13 | -1.028 | |||
| 2018-05-25 | 2107 etc rela | 東洋精糖 | 1270 | 1250 | 1250 | 1264 | 1164.247 | 8 | 0.637 | |||
| 2018-05-24 | 2107 etc rela | 東洋精糖 | 1259 | 1254 | 1259 | 1256 | 1156.878 | -2 | -0.159 | |||
| 2018-05-23 | 2107 etc rela | 東洋精糖 | 1264 | 1253 | 1253 | 1258 | 1158.72 | -3 | -0.238 | |||
| 2018-05-22 | 2107 etc rela | 東洋精糖 | 1266 | 1251 | 1252 | 1261 | 1161.484 | 2 | 0.159 | |||
| 2018-05-21 | 2107 etc rela | 東洋精糖 | 1266 | 1256 | 1260 | 1259 | 1159.641 | 4 | 0.319 | |||
| 2018-05-18 | 2107 etc rela | 東洋精糖 | 1260 | 1243 | 1260 | 1255 | 1155.957 | -13 | -1.025 | |||
| 2018-05-17 | 2107 etc rela | 東洋精糖 | 1269 | 1245 | 1247 | 1268 | 1167.931 | 30 | 2.423 | |||
| 2018-05-16 | 2107 etc rela | 東洋精糖 | 1248 | 1227 | 1227 | 1238 | 1140.299 | 11 | 0.896 | |||
| 2018-05-15 | 2107 etc rela | 東洋精糖 | 1240 | 1221 | 1238 | 1227 | 1130.167 | 2 | 0.163 | |||
| 2018-05-14 | 2107 etc rela | 東洋精糖 | 1236 | 1216 | 1216 | 1225 | 1128.325 | 9 | 0.74 | |||
| 2018-05-11 | 2107 etc rela | 東洋精糖 | 1278 | 1211 | 1245 | 1216 | 1120.035 | -59 | -4.627 | |||
| 2018-05-10 | 2107 etc rela | 東洋精糖 | 1278 | 1272 | 1276 | 1275 | 1174.379 | 1 | 0.078 | |||
| 2018-05-09 | 2107 etc rela | 東洋精糖 | 1274 | 1264 | 1271 | 1274 | 1173.458 | 3 | 0.236 | |||
| 2018-05-08 | 2107 etc rela | 東洋精糖 | 1277 | 1267 | 1267 | 1271 | 1170.694 | 10 | 0.793 | |||
| 2018-05-07 | 2107 etc rela | 東洋精糖 | 1261 | 1252 | 1255 | 1261 | 1161.484 | 9 | 0.719 | |||
| 2018-05-04 | 2107 etc rela | 東洋精糖 | 1252 | 1252 | 1252 | 1252 | 1153.194 | 0 | 0 | |||
| 2018-05-03 | 2107 etc rela | 東洋精糖 | 1252 | 1252 | 1252 | 1252 | 1153.194 | 0 | 0 | |||
| 2018-05-02 | 2107 etc rela | 東洋精糖 | 1256 | 1246 | 1251 | 1252 | 1153.194 | -2 | -0.159 | |||
| 2018-05-01 | 2107 etc rela | 東洋精糖 | 1259 | 1245 | 1259 | 1254 | 1155.036 | -2 | -0.159 | |||
| 2018-04-30 | 2107 etc rela | 東洋精糖 | 1256 | 1256 | 1256 | 1256 | 1156.878 | 0 | 0 | |||
| 2018-04-27 | 2107 etc rela | 東洋精糖 | 1259 | 1250 | 1259 | 1256 | 1156.878 | 7 | 0.56 | |||
| 2018-04-26 | 2107 etc rela | 東洋精糖 | 1261 | 1246 | 1261 | 1249 | 1150.431 | -1 | -0.08 | |||
| 2018-04-25 | 2107 etc rela | 東洋精糖 | 1279 | 1234 | 1270 | 1250 | 1151.352 | 40 | 3.306 | |||
| 2018-04-24 | 2107 etc rela | 東洋精糖 | 1211 | 1201 | 1207 | 1210 | 1114.509 | 3 | 0.249 | |||
| 2018-04-23 | 2107 etc rela | 東洋精糖 | 1210 | 1204 | 1205 | 1207 | 1111.745 | -4 | -0.33 | |||
| 2018-04-20 | 2107 etc rela | 東洋精糖 | 1213 | 1208 | 1208 | 1211 | 1115.43 | 3 | 0.248 | |||
| 2018-04-19 | 2107 etc rela | 東洋精糖 | 1213 | 1204 | 1207 | 1208 | 1112.666 | 1 | 0.083 | |||
| 2018-04-18 | 2107 etc rela | 東洋精糖 | 1209 | 1202 | 1209 | 1207 | 1111.745 | 2 | 0.166 | |||
| 2018-04-17 | 2107 etc rela | 東洋精糖 | 1207 | 1201 | 1207 | 1205 | 1109.903 | 1 | 0.083 | |||
| 2018-04-16 | 2107 etc rela | 東洋精糖 | 1208 | 1202 | 1208 | 1204 | 1108.982 | 0 | 0 | |||
| 2018-04-13 | 2107 etc rela | 東洋精糖 | 1205 | 1202 | 1205 | 1204 | 1108.982 | -1 | -0.083 | |||
| 2018-04-12 | 2107 etc rela | 東洋精糖 | 1208 | 1202 | 1202 | 1205 | 1109.903 | 4 | 0.333 | |||
| 2018-04-11 | 2107 etc rela | 東洋精糖 | 1221 | 1200 | 1221 | 1201 | 1106.219 | -12 | -0.989 | |||
| 2018-04-10 | 2107 etc rela | 東洋精糖 | 1222 | 1212 | 1222 | 1213 | 1117.272 | -11 | -0.899 | |||
| 2018-04-09 | 2107 etc rela | 東洋精糖 | 1224 | 1211 | 1212 | 1224 | 1127.404 | 7 | 0.575 | |||
| 2018-04-06 | 2107 etc rela | 東洋精糖 | 1220 | 1214 | 1220 | 1217 | 1120.956 | -1 | -0.082 | |||
| 2018-04-05 | 2107 etc rela | 東洋精糖 | 1218 | 1206 | 1217 | 1218 | 1121.877 | 1 | 0.082 | |||
| 2018-04-04 | 2107 etc rela | 東洋精糖 | 1217 | 1201 | 1206 | 1217 | 1120.956 | 15 | 1.248 | |||
| 2018-04-03 | 2107 etc rela | 東洋精糖 | 1206 | 1194 | 1202 | 1202 | 1107.14 | -1 | -0.083 | |||
| 2018-04-02 | 2107 etc rela | 東洋精糖 | 1216 | 1202 | 1206 | 1203 | 1108.061 | -10 | -0.824 | |||
| 2018-03-30 | 2107 etc rela | 東洋精糖 | 1213 | 1208 | 1212 | 1213 | 1117.272 | 4 | 0.331 | |||
| 2018-03-29 | 2107 etc rela | 東洋精糖 | 1215 | 1201 | 1215 | 1209 | 1113.587 | 5 | 0.415 | |||
| 2018-03-28 | 2107 etc rela | 東洋精糖 | 1207 | 1192 | 1205 | 1204 | 1108.982 | -14 | -1.149 | |||
| 2018-03-27 | 2107 etc rela | 東洋精糖 | 1218 | 1209 | 1215 | 1218 | 1094.245 | 5 | 0.412 | |||
| 2018-03-26 | 2107 etc rela | 東洋精糖 | 1213 | 1198 | 1199 | 1213 | 1089.753 | 14 | 1.168 | |||
| 2018-03-23 | 2107 etc rela | 東洋精糖 | 1204 | 1193 | 1193 | 1199 | 1077.175 | -15 | -1.236 | |||
| 2018-03-22 | 2107 etc rela | 東洋精糖 | 1217 | 1204 | 1204 | 1214 | 1090.651 | 10 | 0.831 | |||
| 2018-03-21 | 2107 etc rela | 東洋精糖 | 1204 | 1204 | 1204 | 1204 | 1081.667 | 0 | 0 | |||
| 2018-03-20 | 2107 etc rela | 東洋精糖 | 1206 | 1190 | 1201 | 1204 | 1081.667 | 3 | 0.25 | |||
| 2018-03-19 | 2107 etc rela | 東洋精糖 | 1207 | 1200 | 1206 | 1201 | 1078.972 | -6 | -0.497 | |||
| 2018-03-16 | 2107 etc rela | 東洋精糖 | 1209 | 1204 | 1209 | 1207 | 1084.362 | -2 | -0.165 | |||
| 2018-03-15 | 2107 etc rela | 東洋精糖 | 1211 | 1205 | 1207 | 1209 | 1086.159 | 0 | 0 | |||
| 2018-03-14 | 2107 etc rela | 東洋精糖 | 1222 | 1206 | 1219 | 1209 | 1086.159 | -11 | -0.902 | |||
| 2018-03-13 | 2107 etc rela | 東洋精糖 | 1220 | 1210 | 1210 | 1220 | 1096.042 | 4 | 0.329 | |||
| 2018-03-12 | 2107 etc rela | 東洋精糖 | 1218 | 1214 | 1218 | 1216 | 1092.448 | -1 | -0.082 | |||
| 2018-03-09 | 2107 etc rela | 東洋精糖 | 1230 | 1209 | 1219 | 1217 | 1093.346 | -3 | -0.246 | |||
| 2018-03-08 | 2107 etc rela | 東洋精糖 | 1227 | 1220 | 1225 | 1220 | 1096.042 | -6 | -0.489 | |||
| 2018-03-07 | 2107 etc rela | 東洋精糖 | 1229 | 1221 | 1221 | 1226 | 1101.432 | 5 | 0.41 | |||
| 2018-03-06 | 2107 etc rela | 東洋精糖 | 1222 | 1214 | 1220 | 1221 | 1096.94 | 7 | 0.577 | |||
| 2018-03-05 | 2107 etc rela | 東洋精糖 | 1221 | 1206 | 1206 | 1214 | 1090.651 | 4 | 0.331 | |||
| 2018-03-02 | 2107 etc rela | 東洋精糖 | 1225 | 1206 | 1218 | 1210 | 1087.057 | -9 | -0.738 | |||
| 2018-03-01 | 2107 etc rela | 東洋精糖 | 1233 | 1211 | 1212 | 1219 | 1095.143 | 7 | 0.578 | |||
| 2018-02-28 | 2107 etc rela | 東洋精糖 | 1231 | 1212 | 1229 | 1212 | 1088.854 | -5 | -0.411 | |||
| 2018-02-27 | 2107 etc rela | 東洋精糖 | 1222 | 1215 | 1218 | 1217 | 1093.346 | 1 | 0.082 | |||
| 2018-02-26 | 2107 etc rela | 東洋精糖 | 1224 | 1212 | 1219 | 1216 | 1092.448 | 3 | 0.247 | |||
| 2018-02-23 | 2107 etc rela | 東洋精糖 | 1221 | 1205 | 1220 | 1213 | 1089.753 | -7 | -0.574 | |||
| 2018-02-22 | 2107 etc rela | 東洋精糖 | 1229 | 1220 | 1225 | 1220 | 1096.042 | -5 | -0.408 | |||
| 2018-02-21 | 2107 etc rela | 東洋精糖 | 1227 | 1224 | 1224 | 1225 | 1100.534 | -5 | -0.407 | |||
| 2018-02-20 | 2107 etc rela | 東洋精糖 | 1230 | 1218 | 1218 | 1230 | 1105.025 | 2 | 0.163 | |||
| 2018-02-19 | 2107 etc rela | 東洋精糖 | 1240 | 1216 | 1216 | 1228 | 1103.229 | 12 | 0.987 | |||
| 2018-02-16 | 2107 etc rela | 東洋精糖 | 1223 | 1206 | 1206 | 1216 | 1092.448 | 12 | 0.997 | |||
| 2018-02-15 | 2107 etc rela | 東洋精糖 | 1212 | 1194 | 1194 | 1204 | 1081.667 | 12 | 1.007 | |||
| 2018-02-14 | 2107 etc rela | 東洋精糖 | 1200 | 1190 | 1199 | 1192 | 1070.886 | -8 | -0.667 | |||
| 2018-02-13 | 2107 etc rela | 東洋精糖 | 1215 | 1200 | 1215 | 1200 | 1078.074 | 13 | 1.095 | |||
| 2018-02-12 | 2107 etc rela | 東洋精糖 | 1187 | 1187 | 1187 | 1187 | 1066.395 | 0 | 0 | |||
| 2018-02-09 | 2107 etc rela | 東洋精糖 | 1209 | 1174 | 1191 | 1187 | 1066.395 | -34 | -2.785 | |||
| 2018-02-08 | 2107 etc rela | 東洋精糖 | 1235 | 1215 | 1215 | 1221 | 1096.94 | 6 | 0.494 | |||
| 2018-02-07 | 2107 etc rela | 東洋精糖 | 1227 | 1182 | 1194 | 1215 | 1091.549 | 64 | 5.56 | |||
| 2018-02-06 | 2107 etc rela | 東洋精糖 | 1189 | 1136 | 1189 | 1151 | 1034.052 | -49 | -4.083 | |||
| 2018-02-05 | 2107 etc rela | 東洋精糖 | 1205 | 1198 | 1201 | 1200 | 1078.074 | -7 | -0.58 | |||
| 2018-02-02 | 2107 etc rela | 東洋精糖 | 1215 | 1207 | 1211 | 1207 | 1084.362 | -7 | -0.577 | |||
| 2018-02-01 | 2107 etc rela | 東洋精糖 | 1216 | 1203 | 1216 | 1214 | 1090.651 | 3 | 0.248 | |||
| 2018-01-31 | 2107 etc rela | 東洋精糖 | 1216 | 1203 | 1211 | 1211 | 1087.956 | -4 | -0.329 | |||
| 2018-01-30 | 2107 etc rela | 東洋精糖 | 1228 | 1209 | 1222 | 1215 | 1091.549 | -7 | -0.573 | |||
| 2018-01-29 | 2107 etc rela | 東洋精糖 | 1242 | 1222 | 1242 | 1222 | 1097.838 | 2 | 0.164 | |||
| 2018-01-26 | 2107 etc rela | 東洋精糖 | 1230 | 1217 | 1226 | 1220 | 1096.042 | 3 | 0.247 | |||
| 2018-01-25 | 2107 etc rela | 東洋精糖 | 1219 | 1214 | 1217 | 1217 | 1093.346 | -3 | -0.246 | |||
| 2018-01-24 | 2107 etc rela | 東洋精糖 | 1224 | 1220 | 1220 | 1220 | 1096.042 | -4 | -0.327 | |||
| 2018-01-23 | 2107 etc rela | 東洋精糖 | 1225 | 1215 | 1215 | 1224 | 1099.635 | 6 | 0.493 | |||
| 2018-01-22 | 2107 etc rela | 東洋精糖 | 1220 | 1216 | 1220 | 1218 | 1094.245 | 0 | 0 | |||
| 2018-01-19 | 2107 etc rela | 東洋精糖 | 1223 | 1217 | 1217 | 1218 | 1094.245 | 1 | 0.082 | |||
| 2018-01-18 | 2107 etc rela | 東洋精糖 | 1224 | 1216 | 1224 | 1217 | 1093.346 | -5 | -0.409 | |||
| 2018-01-17 | 2107 etc rela | 東洋精糖 | 1227 | 1218 | 1227 | 1222 | 1097.838 | -5 | -0.407 | |||
| 2018-01-16 | 2107 etc rela | 東洋精糖 | 1235 | 1223 | 1225 | 1227 | 1102.33 | 5 | 0.409 | |||
| 2018-01-15 | 2107 etc rela | 東洋精糖 | 1228 | 1213 | 1214 | 1222 | 1097.838 | 9 | 0.742 | |||
| 2018-01-12 | 2107 etc rela | 東洋精糖 | 1219 | 1212 | 1213 | 1213 | 1089.753 | -11 | -0.899 | |||
| 2018-01-11 | 2107 etc rela | 東洋精糖 | 1228 | 1220 | 1221 | 1224 | 1099.635 | 0 | 0 | |||
| 2018-01-10 | 2107 etc rela | 東洋精糖 | 1233 | 1221 | 1233 | 1224 | 1099.635 | -5 | -0.407 | |||
| 2018-01-09 | 2107 etc rela | 東洋精糖 | 1232 | 1220 | 1222 | 1229 | 1104.127 | 11 | 0.903 | |||
| 2018-01-08 | 2107 etc rela | 東洋精糖 | 1218 | 1218 | 1218 | 1218 | 1094.245 | 0 | 0 | |||
| 2018-01-05 | 2107 etc rela | 東洋精糖 | 1219 | 1208 | 1211 | 1218 | 1094.245 | 1 | 0.082 | |||
| 2018-01-04 | 2107 etc rela | 東洋精糖 | 1220 | 1213 | 1213 | 1217 | 1093.346 | -1 | -0.082 | |||
| 2018-01-03 | 2107 etc rela | 東洋精糖 | 1218 | 1218 | 1218 | 1218 | 1094.245 | 0 | 0 | |||
| 2018-01-02 | 2107 etc rela | 東洋精糖 | 1218 | 1218 | 1218 | 1218 | 1094.245 | 0 | 0 | |||
| 2018-01-01 | 2107 etc rela | 東洋精糖 | 1218 | 1218 | 1218 | 1218 | 1094.245 | 0 | 0 |