Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	2009 etc rela	鳥越製粉	906	893	906	894	24500		-8	-0.887	-41.667
2025-07-14	15:30	2009 etc rela	鳥越製粉	902	882	882	902	42000		17	1.921	-37.407
2025-07-11	15:30	2009 etc rela	鳥越製粉	892	880	889	885	67100		-4	-0.45	57.143
2025-07-10	15:30	2009 etc rela	鳥越製粉	899	889	896	889	42700		-7	-0.781	18.283
2025-07-09	15:30	2009 etc rela	鳥越製粉	903	895	901	896	36100		-7	-0.775	-11.302
2025-07-08	15:30	2009 etc rela	鳥越製粉	911	897	911	903	40700		-2	-0.221	43.816
2025-07-07	15:30	2009 etc rela	鳥越製粉	911	902	904	905	28300		5	0.556	12.302
2025-07-04	15:30	2009 etc rela	鳥越製粉	909	900	909	900	25200		-4	-0.442	-49.398
2025-07-03	15:30	2009 etc rela	鳥越製粉	905	897	905	904	49800		-2	-0.221	145.32
2025-07-02	15:30	2009 etc rela	鳥越製粉	914	906	910	906	20300		-4	-0.44	-29.514
2025-07-01	15:30	2009 etc rela	鳥越製粉	915	907	908	910	28800		6	0.664	-52.397
2025-06-30	15:30	2009 etc rela	鳥越製粉	910	901	910	904	60500		-6	-0.659	-2.262
2025-06-27	15:30	2009 etc rela	鳥越製粉	921	906	913	910	61900		-17	-1.834	-37.851
2025-06-26	15:30	2009 etc rela	鳥越製粉	943	925	939	927	99600		-9	-0.962	152.792
2025-06-25	15:30	2009 etc rela	鳥越製粉	936	930	935	936	39400		6	0.645	21.231
2025-06-24	15:30	2009 etc rela	鳥越製粉	935	927	928	930	32500		6	0.649	12.069
2025-06-23	15:30	2009 etc rela	鳥越製粉	928	923	926	924	29000		-2	-0.216	-50.086
2025-06-20	15:30	2009 etc rela	鳥越製粉	936	924	936	926	58100		-10	-1.068	79.321
2025-06-19	15:30	2009 etc rela	鳥越製粉	937	931	935	936	32400		2	0.214	0.935
2025-06-18	15:30	2009 etc rela	鳥越製粉	937	932	934	934	32100		2	0.215	17.582
2025-06-17	15:30	2009 etc rela	鳥越製粉	932	926	929	932	27300		3	0.323	-49.631
2025-06-16	15:30	2009 etc rela	鳥越製粉	938	926	932	929	54200		-5	-0.535	7.968
2025-06-13	15:30	2009 etc rela	鳥越製粉	942	930	940	934	50200		-3	-0.32	9.847
2025-06-12	15:30	2009 etc rela	鳥越製粉	946	934	945	937	45700		4	0.429	-26.409
2025-06-11	15:30	2009 etc rela	鳥越製粉	948	930	942	933	62100		-4	-0.427	-47.946
2025-06-10	15:30	2009 etc rela	鳥越製粉	966	935	961	937	119300		-18	-1.885	68.98
2025-06-09	15:30	2009 etc rela	鳥越製粉	955	938	949	955	70600		16	1.704	41.767
2025-06-06	15:30	2009 etc rela	鳥越製粉	941	928	928	939	49800		15	1.623	23.881
2025-06-05	15:30	2009 etc rela	鳥越製粉	925	918	922	924	40200		2	0.217	6.349
2025-06-04	15:30	2009 etc rela	鳥越製粉	925	916	922	922	37800		0	0	-40.938
2025-06-03	15:30	2009 etc rela	鳥越製粉	941	907	915	922	64000		7	0.765	26.233
2025-06-02	15:30	2009 etc rela	鳥越製粉	915	905	905	915	50700		10	1.105	110.373
2025-05-30	15:30	2009 etc rela	鳥越製粉	907	903	904	905	24100		1	0.111	28.877
2025-05-29	15:30	2009 etc rela	鳥越製粉	908	902	908	904	18700		1	0.111	-18.696
2025-05-28	15:30	2009 etc rela	鳥越製粉	909	901	903	903	23000		1	0.111	-15.129
2025-05-27	15:30	2009 etc rela	鳥越製粉	910	901	904	902	27100		-3	-0.331	-38.549
2025-05-26	15:30	2009 etc rela	鳥越製粉	915	901	909	905	44100		1	0.111	9.701
2025-05-23	15:30	2009 etc rela	鳥越製粉	904	890	892	904	40200		13	1.459	-2.663
2025-05-22	15:30	2009 etc rela	鳥越製粉	903	889	903	891	41300		-11	-1.22	55.849
2025-05-21	15:30	2009 etc rela	鳥越製粉	902	896	896	902	26500		6	0.67	-63.599
2025-05-20	15:30	2009 etc rela	鳥越製粉	916	894	911	896	72800		-11	-1.213	19.54
2025-05-19	15:30	2009 etc rela	鳥越製粉	907	896	896	907	60900		18	2.025	48.175
2025-05-16	15:30	2009 etc rela	鳥越製粉	890	880	883	889	41100		11	1.253	-62.636
2025-05-15	15:30	2009 etc rela	鳥越製粉	883	871	880	878	110000		-3	-0.341	186.458
2025-05-14	15:30	2009 etc rela	鳥越製粉	881	866	877	881	38400		5	0.571	-15.419
2025-05-13	15:30	2009 etc rela	鳥越製粉	891	874	890	876	45400		-12	-1.351	-29.503
2025-05-12	15:30	2009 etc rela	鳥越製粉	899	882	892	888	64400		11	1.254	2.06
2025-05-09	15:30	2009 etc rela	鳥越製粉	883	861	865	877	63100		9	1.037	-38.797
2025-05-08	15:30	2009 etc rela	鳥越製粉	876	856	873	868	103100		5	0.579	100.584
2025-05-07	15:30	2009 etc rela	鳥越製粉	865	849	851	863	51400		14	1.649	-2.467
2025-05-02	15:18	2009 etc rela	鳥越製粉	857	845	853	849	52700		-4	-0.469	67.302
2025-05-01	14:41	2009 etc rela	鳥越製粉	867	853	867	853	31500		-9	-1.044	-27.752
2025-04-30	15:30	2009 etc rela	鳥越製粉	869	855	858	862	43600		6	0.701	0
2025-04-28	09:55	2009 etc rela	鳥越製粉	865	852	865	856	43600		-3	-0.349	-33.839
2025-04-25	15:30	2009 etc rela	鳥越製粉	878	859	878	859	65900		-4	-0.463	4.437
2025-04-24	15:30	2009 etc rela	鳥越製粉	883	863	880	863	63100		-16	-1.82	28.776
2025-04-23	15:30	2009 etc rela	鳥越製粉	889	878	882	879	49000		-2	-0.227	-3.353
2025-04-22	15:30	2009 etc rela	鳥越製粉	896	881	895	881	50700		-11	-1.233	-41.455
2025-04-21	15:30	2009 etc rela	鳥越製粉	902	884	898	892	86600		8	0.905	54.643
2025-04-18	15:30	2009 etc rela	鳥越製粉	884	867	867	884	56000		17	1.961	15.702
2025-04-17	15:30	2009 etc rela	鳥越製粉	880	865	871	867	48400		-1	-0.115	-27.218
2025-04-16	15:30	2009 etc rela	鳥越製粉	871	861	864	868	66500		9	1.048	-12.958
2025-04-15	15:30	2009 etc rela	鳥越製粉	880	854	870	859	76400		1	0.117	-6.829
2025-04-14	15:30	2009 etc rela	鳥越製粉	870	839	841	858	82000		24	2.878	39.693
2025-04-11	15:30	2009 etc rela	鳥越製粉	834	817	824	834	58700		9	1.091	-3.77
2025-04-10	15:30	2009 etc rela	鳥越製粉	832	817	831	825	61000		11	1.351	-22.194
2025-04-09	15:30	2009 etc rela	鳥越製粉	819	806	810	814	78400		-10	-1.214	-31.349
2025-04-08	15:30	2009 etc rela	鳥越製粉	828	802	808	824	114200		48	6.186	-40.084
2025-04-07	15:30	2009 etc rela	鳥越製粉	789	750	766	776	190600		-35	-4.316	35.177
2025-04-04	15:30	2009 etc rela	鳥越製粉	820	797	814	811	141000		-17	-2.053	58.605
2025-04-03	15:30	2009 etc rela	鳥越製粉	828	801	821	828	88900		-1	-0.121	85.595
2025-04-02	15:30	2009 etc rela	鳥越製粉	833	826	832	829	47900		1	0.121	-31.669
2025-04-01	15:30	2009 etc rela	鳥越製粉	840	821	823	828	70100		4	0.485	5.414
2025-03-31	15:30	2009 etc rela	鳥越製粉	824	804	812	824	66500		13	1.603	96.165
2025-03-28	15:30	2009 etc rela	鳥越製粉	815	810	812	811	33900		1	0.123	-53.047
2025-03-27	15:30	2009 etc rela	鳥越製粉	817	807	813	810	72200		-2	-0.246	73.976
2025-03-26	15:30	2009 etc rela	鳥越製粉	819	811	818	812	41500		-5	-0.612	-7.572
2025-03-25	15:30	2009 etc rela	鳥越製粉	817	807	815	817	44900		3	0.369	-45.043
2025-03-24	15:30	2009 etc rela	鳥越製粉	817	802	808	814	81700		12	1.496	-4.779
2025-03-21	15:30	2009 etc rela	鳥越製粉	813	802	805	802	85800		-4	-0.496	-9.11
2025-03-19	15:30	2009 etc rela	鳥越製粉	807	792	797	806	94400		14	1.768	56.811
2025-03-18	15:30	2009 etc rela	鳥越製粉	800	788	790	792	60200		2	0.253	-8.371
2025-03-17	15:30	2009 etc rela	鳥越製粉	801	790	800	790	65700		-9	-1.126	207.009
2025-03-14	15:30	2009 etc rela	鳥越製粉	799	795	799	799	21400		0	0	-46.366
2025-03-13	15:30	2009 etc rela	鳥越製粉	803	794	802	799	39900		-5	-0.622	-37.363
2025-03-12	15:30	2009 etc rela	鳥越製粉	805	795	796	804	63700		8	1.005	82
2025-03-11	15:30	2009 etc rela	鳥越製粉	796	778	786	796	35000		11	1.401	-42.339
2025-03-10	15:30	2009 etc rela	鳥越製粉	795	785	786	785	60700		6	0.77	141.833
2025-03-07	15:30	2009 etc rela	鳥越製粉	785	777	782	779	25100		-3	-0.384	-69.051
2025-03-06	15:30	2009 etc rela	鳥越製粉	784	776	783	782	81100		4	0.514	232.377
2025-03-05	15:30	2009 etc rela	鳥越製粉	781	774	775	778	24400		2	0.258	-41.205
2025-03-04	15:30	2009 etc rela	鳥越製粉	785	772	785	776	41500		-8	-1.02	-3.037
2025-03-03	15:30	2009 etc rela	鳥越製粉	787	781	786	784	42800		6	0.771	34.591
2025-02-28	15:30	2009 etc rela	鳥越製粉	785	778	783	778	31800		-5	-0.639	20.913
2025-02-27	15:30	2009 etc rela	鳥越製粉	791	783	785	783	26300		-3	-0.382	-54.966
2025-02-26	15:30	2009 etc rela	鳥越製粉	797	782	793	786	58400		-4	-0.506	-34.749
2025-02-25	15:30	2009 etc rela	鳥越製粉	791	771	771	790	89500		15	1.935	136.772
2025-02-21	15:30	2009 etc rela	鳥越製粉	786	771	786	775	37800		-11	-1.399	-59.355
2025-02-20	15:30	2009 etc rela	鳥越製粉	786	775	780	786	93000		11	1.419	101.299
2025-02-19	15:30	2009 etc rela	鳥越製粉	778	768	774	775	46200		3	0.389	2.212
2025-02-18	15:30	2009 etc rela	鳥越製粉	776	767	774	772	45200		-1	-0.129	-22.203
2025-02-17	15:30	2009 etc rela	鳥越製粉	780	773	777	773	58100		1	0.13	6.022
2025-02-14	15:30	2009 etc rela	鳥越製粉	773	763	768	772	54800		7	0.915	-71.636
2025-02-13	15:30	2009 etc rela	鳥越製粉	781	759	773	765	193200		-6	-0.778	-50.613
2025-02-12	15:30	2009 etc rela	鳥越製粉	794	749	757	771	391200		22	2.937	1410.425
2025-02-10	15:30	2009 etc rela	鳥越製粉	749	745	745	749	25900		6	0.808	149.038
2025-02-07	15:30	2009 etc rela	鳥越製粉	745	742	743	743	10400		1	0.135	-43.169
2025-02-06	15:30	2009 etc rela	鳥越製粉	747	739	744	742	18300		2	0.27	-54.703
2025-02-05	15:30	2009 etc rela	鳥越製粉	748	740	744	740	40400		0	0	24.691
2025-02-04	15:30	2009 etc rela	鳥越製粉	748	740	746	740	32400		-1	-0.135	-80.11
2025-02-03	15:30	2009 etc rela	鳥越製粉	757	735	739	741	162900		8	1.091	30.008
2025-01-31	15:30	2009 etc rela	鳥越製粉	744	730	731	733	125300		19	2.661	-72.112
2025-01-30	15:30	2009 etc rela	鳥越製粉	730	711	728	714	449300		-16	-2.192	923.462
2025-01-29	15:30	2009 etc rela	鳥越製粉	735	730	732	730	43900		-3	-0.409	36.76
2025-01-28	15:30	2009 etc rela	鳥越製粉	737	732	735	733	32100		-5	-0.678	22.989
2025-01-27	15:30	2009 etc rela	鳥越製粉	738	733	735	738	26100		6	0.82	-34.586
2025-01-24	15:30	2009 etc rela	鳥越製粉	739	729	734	732	39900		2	0.274	-2.445
2025-01-23	15:30	2009 etc rela	鳥越製粉	733	722	733	730	40900		0	0	7.916
2025-01-22	15:30	2009 etc rela	鳥越製粉	735	729	733	730	37900		-5	-0.68	-34.768
2025-01-21	15:30	2009 etc rela	鳥越製粉	735	722	727	735	58100		8	1.1	-11.026
2025-01-20	15:30	2009 etc rela	鳥越製粉	727	711	711	727	65300		19	2.684	-15.195
2025-01-17	15:30	2009 etc rela	鳥越製粉	711	704	711	708	77000		-7	-0.979	17.378
2025-01-16	15:30	2009 etc rela	鳥越製粉	717	711	716	715	65600		-1	-0.14	130.986
2025-01-15	15:30	2009 etc rela	鳥越製粉	724	716	724	716	28400		-4	-0.556	-76.134
2025-01-14	15:30	2009 etc rela	鳥越製粉	728	715	728	720	119000		-11	-1.505	5.496
2025-01-10	15:30	2009 etc rela	鳥越製粉	740	730	735	731	112800		-1	-0.137	44.801
2025-01-09	15:30	2009 etc rela	鳥越製粉	738	727	738	732	77900		-6	-0.813	-8.568
2025-01-08	15:30	2009 etc rela	鳥越製粉	745	738	742	738	85200		-5	-0.673	11.082
2025-01-07	15:30	2009 etc rela	鳥越製粉	751	742	746	743	76700		-3	-0.402	-40.589
2025-01-06	15:30	2009 etc rela	鳥越製粉	758	742	756	746	129100		-10	-1.323	12.456
2024-12-30	15:30	2009 etc rela	鳥越製粉	762	748	758	756	114800		11	1.477	-68.093
2024-12-27	15:30	2009 etc rela	鳥越製粉	760	740	758	745	359800		-55	-6.875	133.94
2024-12-26	13:45	2009 etc rela	鳥越製粉	805	796	800	800	153800		0	0	27.318
2024-12-25	15:30	2009 etc rela	鳥越製粉	801	795	800	800	120800		1	0.125	45.192
2024-12-24	15:30	2009 etc rela	鳥越製粉	803	798	802	799	83200		-1	-0.125	-24.977
2024-12-23	15:30	2009 etc rela	鳥越製粉	806	798	800	800	110900		0	0	35.575
2024-12-20	15:30	2009 etc rela	鳥越製粉	803	797	802	800	81800		-2	-0.249	-56.28
2024-12-19	15:30	2009 etc rela	鳥越製粉	804	787	789	802	187100		2	0.25	-19.7
2024-12-18	15:30	2009 etc rela	鳥越製粉	813	798	804	800	233000		-4	-0.498	-65.322
2024-12-17	15:30	2009 etc rela	鳥越製粉	835	802	831	804	671900		-49	-5.744	288.606
2024-12-16	15:30	2009 etc rela	鳥越製粉	853	699	700	853	172900		150	21.337	490.102
2024-12-13	15:30	2009 etc rela	鳥越製粉	704	701	701	703	29300		0	0	27.948
2024-12-12	15:30	2009 etc rela	鳥越製粉	706	702	704	703	22900		1	0.142	-21.034
2024-12-11	15:30	2009 etc rela	鳥越製粉	704	700	700	702	29000		3	0.429	-33.941
2024-12-10	15:30	2009 etc rela	鳥越製粉	704	699	700	699	43900		-1	-0.143	-60.978
2024-12-09	15:30	2009 etc rela	鳥越製粉	709	699	704	700	112500		-2	-0.285	86.877
2024-12-06	15:30	2009 etc rela	鳥越製粉	708	700	708	702	60200		-4	-0.567	-13.63
2024-12-05	15:30	2009 etc rela	鳥越製粉	706	697	700	706	69700		8	1.146	60.599
2024-12-04	15:30	2009 etc rela	鳥越製粉	698	693	697	698	43400		4	0.576	28.783
2024-12-03	15:30	2009 etc rela	鳥越製粉	698	690	698	694	33700		7	1.019	6.984
2024-12-02	15:30	2009 etc rela	鳥越製粉	690	685	690	687	31500		2	0.292	55.941
2024-11-29	15:30	2009 etc rela	鳥越製粉	688	681	688	685	20200		5	0.735	-55.31
2024-11-28	15:30	2009 etc rela	鳥越製粉	685	678	681	680	45200		0	0	20.856
2024-11-27	09:08	2009 etc rela	鳥越製粉	683	675	680	680	37400		-1	-0.147	105.495
2024-11-26	09:08	2009 etc rela	鳥越製粉	686	681	686	681	18200		-3	-0.439	0.552
2024-11-25	15:30	2009 etc rela	鳥越製粉	687	683	683	684	18100		1	0.146	-36.934
2024-11-22	15:30	2009 etc rela	鳥越製粉	686	682	683	683	28700		4	0.589	54.301
2024-11-21	15:30	2009 etc rela	鳥越製粉	682	675	682	679	18600		2	0.295	26.531
2024-11-20	15:30	2009 etc rela	鳥越製粉	680	675	675	677	14700		2	0.296	-40.964
2024-11-19	15:30	2009 etc rela	鳥越製粉	682	675	682	675	24900		-4	-0.589	-19.677
2024-11-18	15:30	2009 etc rela	鳥越製粉	680	675	677	679	31000		-2	-0.294	25
2024-11-15	15:30	2009 etc rela	鳥越製粉	681	675	680	681	24800		5	0.74	37.778
2024-11-14	15:30	2009 etc rela	鳥越製粉	680	676	679	676	18000		-1	-0.148	7.143
2024-11-13	15:30	2009 etc rela	鳥越製粉	678	674	678	677	16800		2	0.296	-37.546
2024-11-12	15:30	2009 etc rela	鳥越製粉	680	673	678	675	26900		-2	-0.295	29.952
2024-11-11	15:30	2009 etc rela	鳥越製粉	680	674	675	677	20700		2	0.296	-45.093
2024-11-08	15:30	2009 etc rela	鳥越製粉	687	675	684	675	37700		-8	-1.171	6.799
2024-11-07	15:30	2009 etc rela	鳥越製粉	684	677	678	683	35300		7	1.036	25.623
2024-11-06	15:30	2009 etc rela	鳥越製粉	679	674	678	676	28100		-2	-0.295	4.074
2024-11-05	15:30	2009 etc rela	鳥越製粉	682	672	682	678	27000		4	0.593	-16.149
2024-11-01	15:00	2009 etc rela	鳥越製粉	678	668	671	674	32200		3	0.447	-22.782
2024-10-31	15:00	2009 etc rela	鳥越製粉	677	662	671	671	41700		10	1.513	-75.119
2024-10-30	15:00	2009 etc rela	鳥越製粉	669	661	669	661	167600		-9	-1.343	661.818
2024-10-29	15:00	2009 etc rela	鳥越製粉	671	665	667	670	22000		2	0.299	-48.235
2024-10-28	15:00	2009 etc rela	鳥越製粉	668	659	660	668	42500		7	1.059	-25.569
2024-10-25	15:00	2009 etc rela	鳥越製粉	674	661	674	661	57100		-9	-1.343	-19.007
2024-10-24	15:00	2009 etc rela	鳥越製粉	673	663	670	670	70500		0	0	49.364
2024-10-23	15:00	2009 etc rela	鳥越製粉	675	670	672	670	47200		-7	-1.034	59.459
2024-10-22	15:00	2009 etc rela	鳥越製粉	680	674	680	677	29600		-3	-0.441	-25.628
2024-10-21	15:00	2009 etc rela	鳥越製粉	681	675	679	680	39800		0	0	127.429
2024-10-18	15:00	2009 etc rela	鳥越製粉	687	680	687	680	17500		-2	-0.293	57.658
2024-10-17	15:00	2009 etc rela	鳥越製粉	687	682	684	682	11100		-1	-0.146	-60.915
2024-10-16	15:00	2009 etc rela	鳥越製粉	688	680	682	683	28400		-4	-0.582	-60.056
2024-10-15	15:00	2009 etc rela	鳥越製粉	687	671	680	687	71100		9	1.327	144.33
2024-10-11	15:00	2009 etc rela	鳥越製粉	682	673	680	678	29100		1	0.148	-63.67
2024-10-10	15:00	2009 etc rela	鳥越製粉	692	673	678	677	80100		-4	-0.587	82.877
2024-10-09	15:00	2009 etc rela	鳥越製粉	685	676	681	681	43800		0	0	50
2024-10-08	15:00	2009 etc rela	鳥越製粉	689	681	688	681	29200		-7	-1.017	47.475
2024-10-07	15:00	2009 etc rela	鳥越製粉	693	685	688	688	19800		3	0.438	23.75
2024-10-04	15:00	2009 etc rela	鳥越製粉	688	683	683	685	16000		1	0.146	-13.514
2024-10-03	15:00	2009 etc rela	鳥越製粉	690	684	684	684	18500		1	0.146	-9.314
2024-10-02	15:00	2009 etc rela	鳥越製粉	688	681	682	683	20400		-5	-0.727	22.892
2024-10-01	15:00	2009 etc rela	鳥越製粉	690	685	686	688	16600		8	1.176	-60.192
2024-09-30	15:00	2009 etc rela	鳥越製粉	687	677	678	680	41700		-8	-1.163	25.982
2024-09-27	15:00	2009 etc rela	鳥越製粉	693	687	693	688	33100		-3	-0.434	43.29
2024-09-26	15:00	2009 etc rela	鳥越製粉	695	686	695	691	23100		5	0.729	14.356
2024-09-25	15:00	2009 etc rela	鳥越製粉	693	686	693	686	20200		-4	-0.58	-60.928
2024-09-24	15:00	2009 etc rela	鳥越製粉	699	685	693	690	51700		0	0	202.339
2024-09-20	15:00	2009 etc rela	鳥越製粉	694	688	694	690	17100		4	0.583	-30.488
2024-09-19	15:00	2009 etc rela	鳥越製粉	698	685	698	686	24600		-5	-0.724	-24.308
2024-09-18	15:00	2009 etc rela	鳥越製粉	691	684	686	691	32500		10	1.468	51.869
2024-09-17	15:00	2009 etc rela	鳥越製粉	685	675	682	681	21400		1	0.147	-18.939
2024-09-13	15:00	2009 etc rela	鳥越製粉	682	675	682	680	26400		1	0.147	-12
2024-09-12	15:00	2009 etc rela	鳥越製粉	685	674	675	679	30000		12	1.799	-33.921
2024-09-11	15:00	2009 etc rela	鳥越製粉	672	664	672	667	45400		-8	-1.185	226.619
2024-09-10	15:00	2009 etc rela	鳥越製粉	680	675	678	675	13900		-2	-0.295	-57.622
2024-09-09	15:00	2009 etc rela	鳥越製粉	681	668	673	677	32800		2	0.296	97.59
2024-09-06	15:00	2009 etc rela	鳥越製粉	682	675	680	675	16600		-5	-0.735	-31.12
2024-09-05	15:00	2009 etc rela	鳥越製粉	685	673	675	680	24100		8	1.19	-56.655
2024-09-04	15:00	2009 etc rela	鳥越製粉	687	672	687	672	55600		-15	-2.183	115.504
2024-09-03	15:00	2009 etc rela	鳥越製粉	690	685	686	687	25800		0	0	7.95
2024-09-02	15:00	2009 etc rela	鳥越製粉	694	686	694	687	23900		-6	-0.866	18.317
2024-08-30	15:00	2009 etc rela	鳥越製粉	697	691	694	693	20200		-4	-0.574	31.169
2024-08-29	15:00	2009 etc rela	鳥越製粉	700	693	700	697	15400		-3	-0.429	-36.364
2024-08-28	15:00	2009 etc rela	鳥越製粉	703	695	700	700	24200		0	0	-16.263
2024-08-27	15:00	2009 etc rela	鳥越製粉	712	698	710	700	28900		-7	-0.99	67.052
2024-08-26	15:00	2009 etc rela	鳥越製粉	715	703	714	707	17300		-4	-0.563	17.687
2024-08-23	15:00	2009 etc rela	鳥越製粉	713	708	713	711	14700		1	0.141	-30.332
2024-08-22	15:00	2009 etc rela	鳥越製粉	714	701	701	710	21100		5	0.709	11.64
2024-08-21	15:00	2009 etc rela	鳥越製粉	705	699	701	705	18900		-2	-0.283	13.855
2024-08-20	15:00	2009 etc rela	鳥越製粉	710	700	700	707	16600		7	1	-60
2024-08-19	15:00	2009 etc rela	鳥越製粉	703	693	695	700	41500		5	0.719	34.74
2024-08-16	15:00	2009 etc rela	鳥越製粉	695	685	694	695	30800		4	0.579	101.307
2024-08-15	15:00	2009 etc rela	鳥越製粉	693	685	685	691	15300		0	0	-7.831
2024-08-14	15:00	2009 etc rela	鳥越製粉	692	681	687	691	16600		6	0.876	-38.06
2024-08-13	15:00	2009 etc rela	鳥越製粉	686	673	680	685	26800		13	1.935	-49.813
2024-08-09	15:00	2009 etc rela	鳥越製粉	686	669	682	672	53400		-4	-0.592	-13.732
2024-08-08	15:00	2009 etc rela	鳥越製粉	687	675	680	676	61900		-5	-0.734	60.779
2024-08-07	15:00	2009 etc rela	鳥越製粉	687	667	667	681	38500		11	1.642	-58.107
2024-08-06	15:00	2009 etc rela	鳥越製粉	681	647	650	670	91900		50	8.065	-55.561
2024-08-05	15:00	2009 etc rela	鳥越製粉	687	620	675	620	206800		-73	-10.534	29.169
2024-08-02	15:00	2009 etc rela	鳥越製粉	706	685	696	693	160100		-18	-2.532	91.966
2024-08-01	15:00	2009 etc rela	鳥越製粉	723	704	720	711	83400		-9	-1.25	-25.867
2024-07-31	15:00	2009 etc rela	鳥越製粉	724	692	702	720	112500		27	3.896	-43.918
2024-07-30	15:00	2009 etc rela	鳥越製粉	708	691	702	693	200600		-17	-2.394	28.015
2024-07-29	15:00	2009 etc rela	鳥越製粉	718	695	707	710	156700		13	1.865	20.446
2024-07-26	15:00	2009 etc rela	鳥越製粉	704	692	694	697	130100		2	0.288	-20.96
2024-07-25	15:00	2009 etc rela	鳥越製粉	705	693	693	695	164600		0	0	65.427
2024-07-24	15:00	2009 etc rela	鳥越製粉	702	689	701	695	99500		-3	-0.43	20.169
2024-07-23	15:00	2009 etc rela	鳥越製粉	701	690	695	698	82800		3	0.432	40.577
2024-07-22	15:00	2009 etc rela	鳥越製粉	698	691	698	695	58900		-3	-0.43	16.865
2024-07-19	15:00	2009 etc rela	鳥越製粉	700	692	699	698	50400		4	0.576	75.61
2024-07-18	15:00	2009 etc rela	鳥越製粉	700	692	693	694	28700		0	0	129.6
2024-07-17	15:00	2009 etc rela	鳥越製粉	694	688	688	694	12500		6	0.872	-52.107
2024-07-16	15:00	2009 etc rela	鳥越製粉	694	688	691	688	26100		-1	-0.145	18.1
2024-07-12	15:00	2009 etc rela	鳥越製粉	693	688	688	689	22100		-3	-0.434	-13.333
2024-07-11	15:00	2009 etc rela	鳥越製粉	692	686	686	692	25500		6	0.875	-40.972
2024-07-10	15:00	2009 etc rela	鳥越製粉	692	684	688	686	43200		0	0	-16.763
2024-07-09	15:00	2009 etc rela	鳥越製粉	697	686	696	686	51900		-12	-1.719	64.762
2024-07-08	15:00	2009 etc rela	鳥越製粉	705	697	703	698	31500		-2	-0.286	10.14
2024-07-05	15:00	2009 etc rela	鳥越製粉	705	700	703	700	28600		-4	-0.568	-7.143
2024-07-04	15:00	2009 etc rela	鳥越製粉	710	703	707	704	30800		-3	-0.424	26.749
2024-07-03	15:00	2009 etc rela	鳥越製粉	712	702	712	707	24300		-2	-0.282	-46
2024-07-02	15:00	2009 etc rela	鳥越製粉	711	704	704	709	45000		4	0.567	50
2024-07-01	15:00	2009 etc rela	鳥越製粉	709	703	709	705	30000		0	0	76.471
2024-06-28	15:00	2009 etc rela	鳥越製粉	706	701	705	705	17000		4	0.571	-40.972
2024-06-27	15:00	2009 etc rela	鳥越製粉	704	700	703	701	28800		-2	-0.284	-42.4
2024-06-26	15:00	2009 etc rela	鳥越製粉	704	699	699	703	50000		5	0.716	-44.321
2024-06-25	15:00	2009 etc rela	鳥越製粉	698	689	689	698	89800		5	0.722	-17.615
2024-06-24	15:00	2009 etc rela	鳥越製粉	697	685	685	693	109000		9	1.316	-23.077
2024-06-21	15:00	2009 etc rela	鳥越製粉	697	684	687	684	141700		3	0.441	30.239
2024-06-20	15:00	2009 etc rela	鳥越製粉	692	679	690	681	108800		-11	-1.59	-6.368
2024-06-19	15:00	2009 etc rela	鳥越製粉	692	683	685	692	116200		9	1.318	25.894
2024-06-18	15:00	2009 etc rela	鳥越製粉	684	678	682	683	92300		0	0	-11.759
2024-06-17	15:00	2009 etc rela	鳥越製粉	684	675	682	683	104600		-2	-0.292	7.062
2024-06-14	15:00	2009 etc rela	鳥越製粉	686	672	672	685	97700		10	1.481	-22.644
2024-06-13	15:00	2009 etc rela	鳥越製粉	690	674	690	675	126300		-14	-2.032	522.167
2024-06-12	15:00	2009 etc rela	鳥越製粉	692	687	691	689	20300		-3	-0.434	14.045
2024-06-11	15:00	2009 etc rela	鳥越製粉	698	691	698	692	17800		-6	-0.86	13.376
2024-06-10	15:00	2009 etc rela	鳥越製粉	698	689	689	698	15700		8	1.159	-28.311
2024-06-07	15:00	2009 etc rela	鳥越製粉	695	690	692	690	21900		1	0.145	-14.786
2024-06-06	15:00	2009 etc rela	鳥越製粉	690	683	683	689	25700		4	0.584	17.352
2024-06-05	15:00	2009 etc rela	鳥越製粉	689	684	687	685	21900		-3	-0.436	-21.786
2024-06-04	15:00	2009 etc rela	鳥越製粉	688	683	684	688	28000		2	0.292	-24.933
2024-06-03	15:00	2009 etc rela	鳥越製粉	687	683	683	686	37300		3	0.439	74.299
2024-05-31	15:00	2009 etc rela	鳥越製粉	683	675	677	683	21400		11	1.637	-52.444
2024-05-30	15:00	2009 etc rela	鳥越製粉	672	665	668	672	45000		2	0.299	-26.71
2024-05-29	15:00	2009 etc rela	鳥越製粉	681	670	681	670	61400		-11	-1.615	147.581
2024-05-28	15:00	2009 etc rela	鳥越製粉	682	677	681	681	24800		0	0	38.547
2024-05-27	15:00	2009 etc rela	鳥越製粉	681	678	680	681	17900		2	0.295	-36.525
2024-05-24	15:00	2009 etc rela	鳥越製粉	681	677	680	679	28200		-4	-0.586	33.649
2024-05-23	15:00	2009 etc rela	鳥越製粉	683	676	679	683	21100		4	0.589	-9.052
2024-05-22	15:00	2009 etc rela	鳥越製粉	683	678	679	679	23200		2	0.295	-28.395
2024-05-21	15:00	2009 etc rela	鳥越製粉	682	676	682	677	32400		-5	-0.733	-8.475
2024-05-20	15:00	2009 etc rela	鳥越製粉	682	673	676	682	35400		5	0.739	59.459
2024-05-17	15:00	2009 etc rela	鳥越製粉	680	670	670	677	22200		4	0.594	-65.794
2024-05-16	15:00	2009 etc rela	鳥越製粉	675	665	675	673	64900		1	0.149	60.644
2024-05-15	15:00	2009 etc rela	鳥越製粉	679	671	679	672	40400		-2	-0.297	6.037
2024-05-14	15:00	2009 etc rela	鳥越製粉	679	672	679	674	38100		-3	-0.443	-30.853
2024-05-13	15:00	2009 etc rela	鳥越製粉	678	673	678	677	55100		-1	-0.147	-10.114
2024-05-10	15:00	2009 etc rela	鳥越製粉	680	674	680	678	61300		0	0	-5.108
2024-05-09	15:00	2009 etc rela	鳥越製粉	684	676	683	678	64600		-2	-0.294	-70.489
2024-05-08	15:00	2009 etc rela	鳥越製粉	694	679	688	680	218900		-44	-6.077	48.306
2024-05-07	15:00	2009 etc rela	鳥越製粉	727	708	720	724	147600		18	2.55	126.728
2024-05-02	15:00	2009 etc rela	鳥越製粉	706	699	699	706	65100		9	1.291	205.634
2024-05-01	15:00	2009 etc rela	鳥越製粉	698	696	698	697	21300		1	0.144	-45.663
2024-04-30	15:00	2009 etc rela	鳥越製粉	699	692	697	696	39200		6	0.87	-81.767
2024-04-26	15:00	2009 etc rela	鳥越製粉	694	682	693	690	215000		-1	-0.145	565.635
2024-04-25	15:00	2009 etc rela	鳥越製粉	693	690	690	691	32300		-4	-0.576	-34.615
2024-04-24	15:00	2009 etc rela	鳥越製粉	695	687	694	695	49400		-1	-0.144	-2.372
2024-04-23	15:00	2009 etc rela	鳥越製粉	697	687	687	696	50600		11	1.606	24.631
2024-04-22	15:00	2009 etc rela	鳥越製粉	689	679	682	685	40600		7	1.032	-51.724
2024-04-19	15:00	2009 etc rela	鳥越製粉	686	674	682	678	84100		-3	-0.441	65.878
2024-04-18	15:00	2009 etc rela	鳥越製粉	687	676	679	681	50700		6	0.889	-29.681
2024-04-17	15:00	2009 etc rela	鳥越製粉	684	673	684	675	72100		-5	-0.735	14.263
2024-04-16	15:00	2009 etc rela	鳥越製粉	687	680	685	680	63100		-8	-1.163	19.282
2024-04-15	15:00	2009 etc rela	鳥越製粉	690	684	685	688	52900		3	0.438	-17.085
2024-04-12	15:00	2009 etc rela	鳥越製粉	691	685	687	685	63800		-4	-0.581	81.25
2024-04-11	15:00	2009 etc rela	鳥越製粉	690	685	689	689	35200		-1	-0.145	-5.63
2024-04-10	15:00	2009 etc rela	鳥越製粉	694	688	691	690	37300		-5	-0.719	-19.264
2024-04-09	15:00	2009 etc rela	鳥越製粉	696	688	695	695	46200		3	0.434	-0.431
2024-04-08	15:00	2009 etc rela	鳥越製粉	699	689	698	692	46400		-5	-0.717	-1.903
2024-04-05	15:00	2009 etc rela	鳥越製粉	697	687	688	697	47300		7	1.014	56.623
2024-04-04	15:00	2009 etc rela	鳥越製粉	697	688	692	690	30200		-2	-0.289	-44.28
2024-04-03	15:00	2009 etc rela	鳥越製粉	697	683	683	692	54200		5	0.728	-40.11
2024-04-02	15:00	2009 etc rela	鳥越製粉	702	683	699	687	90500		-14	-1.997	20.027
2024-04-01	15:00	2009 etc rela	鳥越製粉	714	697	713	701	75400		-12	-1.683	-34.719
2024-03-29	15:00	2009 etc rela	鳥越製粉	721	707	714	713	115500		3	0.423	72.131
2024-03-28	15:00	2009 etc rela	鳥越製粉	724	710	724	710	67100		-11	-1.526	65.271
2024-03-27	15:00	2009 etc rela	鳥越製粉	722	716	717	721	40600		4	0.558	-23.396
2024-03-26	15:00	2009 etc rela	鳥越製粉	723	714	720	717	53000		-3	-0.417	-40.583
2024-03-25	15:00	2009 etc rela	鳥越製粉	732	718	725	720	89200		-8	-1.099	-17.407
2024-03-22	15:00	2009 etc rela	鳥越製粉	731	714	717	728	108000		14	1.961	45.161
2024-03-21	15:00	2009 etc rela	鳥越製粉	718	711	713	714	74400		6	0.847	110.169
2024-03-19	15:00	2009 etc rela	鳥越製粉	715	706	715	708	35400		-6	-0.84	-33.333
2024-03-18	15:00	2009 etc rela	鳥越製粉	719	709	713	714	53100		6	0.847	42.359
2024-03-15	15:00	2009 etc rela	鳥越製粉	712	703	704	708	37300		0	0	-21.142
2024-03-14	15:00	2009 etc rela	鳥越製粉	711	698	698	708	47300		0	0	0.212
2024-03-13	15:00	2009 etc rela	鳥越製粉	709	697	704	708	47200		8	1.143	-17.193
2024-03-12	15:00	2009 etc rela	鳥越製粉	700	681	686	700	57000		14	2.041	-8.946
2024-03-11	15:00	2009 etc rela	鳥越製粉	699	682	698	686	62600		-13	-1.86	-26.698
2024-03-08	15:00	2009 etc rela	鳥越製粉	705	689	693	699	85400		-1	-0.143	22.175
2024-03-07	15:00	2009 etc rela	鳥越製粉	701	691	696	700	69900		8	1.156	-38.792
2024-03-06	15:00	2009 etc rela	鳥越製粉	697	685	695	692	114200		-2	-0.288	25.357
2024-03-05	15:00	2009 etc rela	鳥越製粉	696	685	688	694	91100		8	1.166	-18.223
2024-03-04	15:00	2009 etc rela	鳥越製粉	700	686	700	686	111400		-10	-1.437	62.391
2024-03-01	15:00	2009 etc rela	鳥越製粉	706	695	706	696	68600		-10	-1.416	-10.092
2024-02-29	15:00	2009 etc rela	鳥越製粉	711	697	704	706	76300		6	0.857	-46.078
2024-02-28	15:00	2009 etc rela	鳥越製粉	705	689	697	700	141500		3	0.43	75.558
2024-02-27	15:00	2009 etc rela	鳥越製粉	704	695	703	697	80600		-6	-0.853	57.115
2024-02-26	15:00	2009 etc rela	鳥越製粉	712	702	711	703	51300		-4	-0.566	-27.027
2024-02-22	15:00	2009 etc rela	鳥越製粉	720	703	716	707	70300		-11	-1.532	52.495
2024-02-21	15:00	2009 etc rela	鳥越製粉	724	713	724	718	46100		-5	-0.692	-23.927
2024-02-20	15:00	2009 etc rela	鳥越製粉	735	723	728	723	60600		-7	-0.959	-57.354
2024-02-19	15:00	2009 etc rela	鳥越製粉	730	700	701	730	142100		30	4.286	100.706
2024-02-16	15:00	2009 etc rela	鳥越製粉	705	699	701	700	70800		-4	-0.568	-13.447
2024-02-15	15:00	2009 etc rela	鳥越製粉	713	697	712	704	81800		-3	-0.424	-56.834
2024-02-14	15:00	2009 etc rela	鳥越製粉	710	681	696	707	189500		2	0.284	80.648
2024-02-13	15:00	2009 etc rela	鳥越製粉	708	696	700	705	104900		9	1.293	56.101
2024-02-09	15:00	2009 etc rela	鳥越製粉	705	693	694	696	67200		-1	-0.143	34.669
2024-02-08	15:00	2009 etc rela	鳥越製粉	704	692	704	697	49900		-11	-1.554	-40.453
2024-02-07	15:00	2009 etc rela	鳥越製粉	709	694	700	708	83800		3	0.426	-29.163
2024-02-06	15:00	2009 etc rela	鳥越製粉	735	705	735	705	118300		-29	-3.951	9.842
2024-02-05	15:00	2009 etc rela	鳥越製粉	740	725	734	734	107700		0	0	13.968
2024-02-02	15:00	2009 etc rela	鳥越製粉	736	723	729	734	94500		8	1.102	-52.055
2024-02-01	15:00	2009 etc rela	鳥越製粉	738	711	715	726	197100		11	1.538	35.464
2024-01-31	15:00	2009 etc rela	鳥越製粉	715	692	698	715	145500		16	2.289	-47.624
2024-01-30	15:00	2009 etc rela	鳥越製粉	706	694	694	699	277800		13	1.895	218.944
2024-01-29	15:00	2009 etc rela	鳥越製粉	693	685	690	686	87100		-7	-1.01	-29.072
2024-01-26	15:00	2009 etc rela	鳥越製粉	697	688	697	693	122800		1	0.145	-43.901
2024-01-25	15:00	2009 etc rela	鳥越製粉	700	683	687	692	218900		30	4.532	152.48
2024-01-24	15:00	2009 etc rela	鳥越製粉	674	660	672	662	86700		-13	-1.926	-58.177
2024-01-23	15:00	2009 etc rela	鳥越製粉	680	668	672	675	207300		11	1.657	-42.877
2024-01-22	15:00	2009 etc rela	鳥越製粉	666	635	635	664	362900		30	4.732	381.3
2024-01-19	15:00	2009 etc rela	鳥越製粉	637	632	636	634	75400		-4	-0.627	56.432
2024-01-18	15:00	2009 etc rela	鳥越製粉	640	635	637	638	48200		-1	-0.156	-43.757
2024-01-17	15:00	2009 etc rela	鳥越製粉	649	638	642	639	85700		-2	-0.312	26.963
2024-01-16	15:00	2009 etc rela	鳥越製粉	649	641	649	641	67500		-4	-0.62	-6.51
2024-01-15	15:00	2009 etc rela	鳥越製粉	647	639	643	645	72200		2	0.311	-45.262
2024-01-12	15:00	2009 etc rela	鳥越製粉	655	642	655	643	131900		-13	-1.982	175.365
2024-01-11	15:00	2009 etc rela	鳥越製粉	662	656	661	656	47900		0	0	-14.004
2024-01-10	15:00	2009 etc rela	鳥越製粉	658	654	654	656	55700		2	0.306	-52.716
2024-01-09	15:00	2009 etc rela	鳥越製粉	657	648	651	654	117800		4	0.615	5.273
2024-01-05	15:00	2009 etc rela	鳥越製粉	658	649	657	650	111900		-7	-1.065	25.168
2024-01-04	15:00	2009 etc rela	鳥越製粉	658	647	655	657	89400		4	0.613	-11.045
2023-12-29	15:00	2009 etc rela	鳥越製粉	661	649	654	653	100500		2	0.307	-57.179
2023-12-28	15:00	2009 etc rela	鳥越製粉	654	646	651	651	234700		-34	-4.964	52.008
2023-12-27	15:00	2009 etc rela	鳥越製粉	688	680	688	685	154400		1	0.146	225.738
2023-12-26	15:00	2009 etc rela	鳥越製粉	684	679	682	684	47400		5	0.736	3.72
2023-12-25	15:00	2009 etc rela	鳥越製粉	679	674	674	679	45700		6	0.892	-36.878
2023-12-22	15:00	2009 etc rela	鳥越製粉	673	665	668	673	72400		5	0.749	-9.5
2023-12-21	15:00	2009 etc rela	鳥越製粉	671	666	669	668	80000		-2	-0.299	24.031
2023-12-20	15:00	2009 etc rela	鳥越製粉	673	668	671	670	64500		-4	-0.593	-12.245
2023-12-19	15:00	2009 etc rela	鳥越製粉	674	666	669	674	73500		12	1.813	-45.836
2023-12-18	15:00	2009 etc rela	鳥越製粉	666	655	666	662	135700		-5	-0.75	43.75
2023-12-15	15:00	2009 etc rela	鳥越製粉	674	664	671	667	94400		0	0	-37.649
2023-12-14	15:00	2009 etc rela	鳥越製粉	680	663	676	667	151400		-10	-1.477	38.013
2023-12-13	15:00	2009 etc rela	鳥越製粉	692	677	691	677	109700		-14	-2.026	20.022
2023-12-12	15:00	2009 etc rela	鳥越製粉	702	690	700	691	91400		-8	-1.144	56.239
2023-12-11	15:00	2009 etc rela	鳥越製粉	702	694	702	699	58500		7	1.012	-51.169
2023-12-08	15:00	2009 etc rela	鳥越製粉	705	692	705	692	119800		-15	-2.122	6.964
2023-12-07	15:00	2009 etc rela	鳥越製粉	714	707	712	707	112000		-8	-1.119	193.194
2023-12-06	15:00	2009 etc rela	鳥越製粉	717	709	717	715	38200		1	0.14	-2.051
2023-12-05	15:00	2009 etc rela	鳥越製粉	720	712	719	714	39000		-3	-0.418	-3.941
2023-12-04	15:00	2009 etc rela	鳥越製粉	720	712	715	717	40600		1	0.14	26.48
2023-12-01	15:00	2009 etc rela	鳥越製粉	722	716	717	716	32100		1	0.14	-21.516
2023-11-30	15:00	2009 etc rela	鳥越製粉	718	712	716	715	40900		-2	-0.279	-11.663
2023-11-29	15:00	2009 etc rela	鳥越製粉	729	716	721	717	46300		-3	-0.417	59.655
2023-11-28	15:00	2009 etc rela	鳥越製粉	723	715	719	720	29000		6	0.84	-13.174
2023-11-27	15:00	2009 etc rela	鳥越製粉	717	711	711	714	33400		5	0.705	-2.624
2023-11-24	15:00	2009 etc rela	鳥越製粉	720	707	720	709	34300		-4	-0.561	-42.928
2023-11-22	15:00	2009 etc rela	鳥越製粉	721	700	705	713	60100		16	2.296	103.729
2023-11-21	15:00	2009 etc rela	鳥越製粉	702	696	698	697	29500		-1	-0.143	-32.648
2023-11-20	15:00	2009 etc rela	鳥越製粉	707	698	702	698	43800		-3	-0.428	94.667
2023-11-17	15:00	2009 etc rela	鳥越製粉	701	695	696	701	22500		11	1.594	-45.255
2023-11-16	15:00	2009 etc rela	鳥越製粉	701	690	699	690	41100		-7	-1.004	-23.889
2023-11-15	15:00	2009 etc rela	鳥越製粉	703	690	695	697	54000		10	1.456	-11.33
2023-11-14	15:00	2009 etc rela	鳥越製粉	695	681	688	687	60900		7	1.029	-52.235
2023-11-13	15:00	2009 etc rela	鳥越製粉	688	670	679	680	127500		-28	-3.955	108.674
2023-11-10	15:00	2009 etc rela	鳥越製粉	709	699	702	708	61100		8	1.143	-3.323
2023-11-09	15:00	2009 etc rela	鳥越製粉	703	691	693	700	63200		5	0.719	-7.602
2023-11-08	15:00	2009 etc rela	鳥越製粉	706	691	704	695	68400		-12	-1.697	37.349
2023-11-07	15:00	2009 etc rela	鳥越製粉	714	698	700	707	49800		7	1	-21.944
2023-11-06	15:00	2009 etc rela	鳥越製粉	719	700	716	700	63800		-14	-1.961	28.37
2023-11-02	15:00	2009 etc rela	鳥越製粉	734	711	734	714	49700		-9	-1.245	-42.343
2023-11-01	15:00	2009 etc rela	鳥越製粉	737	718	735	723	86200		-11	-1.499	-7.212
2023-10-31	15:00	2009 etc rela	鳥越製粉	734	711	713	734	92900		23	3.235	-58.985
2023-10-30	15:00	2009 etc rela	鳥越製粉	725	710	712	711	226500		-1	-0.14	404.454
2023-10-27	15:00	2009 etc rela	鳥越製粉	712	704	707	712	44900		9	1.28	-40.53
2023-10-26	15:00	2009 etc rela	鳥越製粉	715	702	707	703	75500		-4	-0.566	-9.146
2023-10-25	15:00	2009 etc rela	鳥越製粉	708	691	693	707	83100		20	2.911	30.251
2023-10-24	15:00	2009 etc rela	鳥越製粉	690	678	685	687	63800		1	0.146	120.761
2023-10-23	15:00	2009 etc rela	鳥越製粉	689	680	681	686	28900		4	0.587	5.474
2023-10-20	15:00	2009 etc rela	鳥越製粉	685	679	683	682	27400		0	0	-38.009
2023-10-19	15:00	2009 etc rela	鳥越製粉	685	674	675	682	44200		5	0.739	74.016
2023-10-18	15:00	2009 etc rela	鳥越製粉	679	674	677	677	25400		0	0	-26.163
2023-10-17	15:00	2009 etc rela	鳥越製粉	679	672	677	677	34400		7	1.045	-4.972
2023-10-16	15:00	2009 etc rela	鳥越製粉	677	670	673	670	36200		-6	-0.888	0
2023-10-13	15:00	2009 etc rela	鳥越製粉	680	673	677	676	36200		-5	-0.734	-7.179
2023-10-12	15:00	2009 etc rela	鳥越製粉	684	675	684	681	39000		0	0	-14.474
2023-10-11	15:00	2009 etc rela	鳥越製粉	682	675	680	681	45600		-2	-0.293	10.68
2023-10-10	15:00	2009 etc rela	鳥越製粉	686	679	680	683	41200		2	0.294	-5.721
2023-10-06	15:00	2009 etc rela	鳥越製粉	687	678	680	681	43700		1	0.147	13.802
2023-10-05	15:00	2009 etc rela	鳥越製粉	680	664	664	680	38400		22	3.343	-27.955
2023-10-04	15:00	2009 etc rela	鳥越製粉	666	656	661	658	53300		-8	-1.201	16.886
2023-10-03	15:00	2009 etc rela	鳥越製粉	675	663	675	666	45600		-9	-1.333	-7.128
2023-10-02	15:00	2009 etc rela	鳥越製粉	690	674	680	675	49100		-5	-0.735	41.092
2023-09-29	15:00	2009 etc rela	鳥越製粉	692	676	691	680	34800		-9	-1.306	-59.908
2023-09-28	15:00	2009 etc rela	鳥越製粉	699	680	689	689	86800		2	0.291	77.143
2023-09-27	15:00	2009 etc rela	鳥越製粉	687	666	670	687	49000		17	2.537	-26.756
2023-09-26	15:00	2009 etc rela	鳥越製粉	678	666	678	670	66900		-3	-0.446	96.188
2023-09-25	15:00	2009 etc rela	鳥越製粉	674	660	664	673	34100		14	2.124	-56.781
2023-09-22	15:00	2009 etc rela	鳥越製粉	663	650	655	659	78900		-10	-1.495	11.283
2023-09-21	15:00	2009 etc rela	鳥越製粉	682	668	682	669	70900		-13	-1.906	155.957
2023-09-20	15:00	2009 etc rela	鳥越製粉	687	680	687	682	27700		-5	-0.728	-27.865
2023-09-19	15:00	2009 etc rela	鳥越製粉	687	677	685	687	38400		10	1.477	-36.946
2023-09-15	15:00	2009 etc rela	鳥越製粉	685	675	681	677	60900		-3	-0.441	98.371
2023-09-14	15:00	2009 etc rela	鳥越製粉	683	675	677	680	30700		6	0.89	-26.202
2023-09-13	15:00	2009 etc rela	鳥越製粉	683	674	681	674	41600		-2	-0.296	-5.882
2023-09-12	15:00	2009 etc rela	鳥越製粉	681	666	666	676	44200		8	1.198	164.671
2023-09-11	15:00	2009 etc rela	鳥越製粉	669	665	666	668	16700		2	0.3	-30.705
2023-09-08	15:00	2009 etc rela	鳥越製粉	672	666	669	666	24100		-4	-0.597	12.093
2023-09-07	15:00	2009 etc rela	鳥越製粉	673	669	671	670	21500		-1	-0.149	-28.571
2023-09-06	15:00	2009 etc rela	鳥越製粉	673	668	672	671	30100		-1	-0.149	34.978
2023-09-05	15:00	2009 etc rela	鳥越製粉	672	668	672	672	22300		2	0.299	-36.827
2023-09-04	15:00	2009 etc rela	鳥越製粉	670	664	665	670	35300		10	1.515	50.855
2023-09-01	15:00	2009 etc rela	鳥越製粉	661	656	656	660	23400		4	0.61	-50.529
2023-08-31	15:00	2009 etc rela	鳥越製粉	661	650	661	656	47300		-3	-0.455	35.53
2023-08-30	15:00	2009 etc rela	鳥越製粉	661	652	661	659	34900		0	0	-31.969
2023-08-29	15:00	2009 etc rela	鳥越製粉	666	654	655	659	51300		6	0.919	7.322
2023-08-28	15:00	2009 etc rela	鳥越製粉	657	647	648	653	47800		9	1.398	111.504
2023-08-25	15:00	2009 etc rela	鳥越製粉	648	644	647	644	22600		0	0	-5.439
2023-08-24	15:00	2009 etc rela	鳥越製粉	644	639	640	644	23900		4	0.625	71.942
2023-08-23	15:00	2009 etc rela	鳥越製粉	640	634	638	640	13900		6	0.946	17.797
2023-08-22	15:00	2009 etc rela	鳥越製粉	635	632	635	634	11800		2	0.316	-54.962
2023-08-21	15:00	2009 etc rela	鳥越製粉	636	632	632	632	26200		-1	-0.158	9.623
2023-08-18	15:00	2009 etc rela	鳥越製粉	638	633	636	633	23900		-3	-0.472	-6.275
2023-08-17	15:00	2009 etc rela	鳥越製粉	640	633	639	636	25500		-4	-0.625	38.587
2023-08-16	15:00	2009 etc rela	鳥越製粉	642	639	639	640	18400		0	0	-25.203
2023-08-15	15:00	2009 etc rela	鳥越製粉	645	640	642	640	24600		-2	-0.312	-54.779
2023-08-14	15:00	2009 etc rela	鳥越製粉	644	639	644	642	54400		3	0.469	63.855
2023-08-10	15:00	2009 etc rela	鳥越製粉	640	631	638	639	33200		9	1.429	-67.483
2023-08-09	15:00	2009 etc rela	鳥越製粉	633	621	623	630	102100		-19	-2.928	12.321
2023-08-08	15:00	2009 etc rela	鳥越製粉	650	633	634	649	90900		18	2.853	361.421
2023-08-07	15:00	2009 etc rela	鳥越製粉	632	624	624	631	19700		7	1.122	93.137
2023-08-04	15:00	2009 etc rela	鳥越製粉	627	623	623	624	10200		0	0	-78.75
2023-08-03	15:00	2009 etc rela	鳥越製粉	635	621	635	624	48000		-9	-1.422	10.092
2023-08-02	15:00	2009 etc rela	鳥越製粉	637	628	631	633	43600		2	0.317	37.539
2023-08-01	15:00	2009 etc rela	鳥越製粉	632	629	631	631	31700		0	0	4.967
2023-07-31	15:00	2009 etc rela	鳥越製粉	634	630	631	631	30200		7	1.122	-68.311
2023-07-28	15:00	2009 etc rela	鳥越製粉	630	624	627	624	95300		-4	-0.637	184.478
2023-07-27	15:00	2009 etc rela	鳥越製粉	628	623	626	628	33500		3	0.48	81.081
2023-07-26	15:00	2009 etc rela	鳥越製粉	625	622	625	625	18500		2	0.321	-17.04
2023-07-25	15:00	2009 etc rela	鳥越製粉	626	622	624	623	22300		-2	-0.32	-37.535
2023-07-24	15:00	2009 etc rela	鳥越製粉	628	620	622	625	35700		5	0.806	104
2023-07-21	15:00	2009 etc rela	鳥越製粉	623	618	623	620	17500		-1	-0.161	-21.171
2023-07-20	15:00	2009 etc rela	鳥越製粉	623	620	620	621	22200		1	0.161	29.825
2023-07-19	15:00	2009 etc rela	鳥越製粉	620	618	620	620	17100		2	0.324	-18.182
2023-07-18	15:00	2009 etc rela	鳥越製粉	620	614	614	618	20900		3	0.488	-7.111
2023-07-14	15:00	2009 etc rela	鳥越製粉	621	614	620	615	22500		-2	-0.324	36.364
2023-07-13	15:00	2009 etc rela	鳥越製粉	621	617	618	617	16500		0	0	-25.339
2023-07-12	15:00	2009 etc rela	鳥越製粉	622	617	618	617	22100		2	0.325	-24.573
2023-07-11	15:00	2009 etc rela	鳥越製粉	618	614	616	615	29300		-1	-0.162	8.519
2023-07-10	15:00	2009 etc rela	鳥越製粉	620	615	616	616	27000		1	0.163	-16.149
2023-07-07	15:00	2009 etc rela	鳥越製粉	618	610	611	615	32200		3	0.49	13.38
2023-07-06	15:00	2009 etc rela	鳥越製粉	615	612	615	612	28400		-1	-0.163	10.506
2023-07-05	15:00	2009 etc rela	鳥越製粉	616	613	614	613	25700		-2	-0.325	-8.865
2023-07-04	15:00	2009 etc rela	鳥越製粉	621	615	621	615	28200		-2	-0.324	49.206
2023-07-03	15:00	2009 etc rela	鳥越製粉	620	616	620	617	18900		4	0.653	-17.105
2023-06-30	15:00	2009 etc rela	鳥越製粉	617	613	615	613	22800		-2	-0.325	-27.157
2023-06-29	15:00	2009 etc rela	鳥越製粉	622	614	619	615	31300		-7	-1.125	10.211
2023-06-28	15:00	2009 etc rela	鳥越製粉	622	615	616	622	28400		7	1.138	21.368
2023-06-27	15:00	2009 etc rela	鳥越製粉	615	610	613	615	23400		4	0.655	-34.637
2023-06-26	15:00	2009 etc rela	鳥越製粉	616	611	615	611	35800		-4	-0.65	-24.79
2023-06-23	15:00	2009 etc rela	鳥越製粉	623	614	623	615	47600		-6	-0.966	-13.768
2023-06-22	15:00	2009 etc rela	鳥越製粉	629	619	626	621	55200		-5	-0.799	55.932
2023-06-21	15:00	2009 etc rela	鳥越製粉	630	624	625	626	35400		1	0.16	63.889
2023-06-20	15:00	2009 etc rela	鳥越製粉	625	622	625	625	21600		2	0.321	-17.557
2023-06-19	15:00	2009 etc rela	鳥越製粉	624	620	620	623	26200		3	0.484	-11.186
2023-06-16	15:00	2009 etc rela	鳥越製粉	621	618	620	620	29500		1	0.162	-37.5
2023-06-15	15:00	2009 etc rela	鳥越製粉	619	616	619	619	47200		1	0.162	30.028
2023-06-14	15:00	2009 etc rela	鳥越製粉	618	613	614	618	36300		5	0.816	48.163
2023-06-13	15:00	2009 etc rela	鳥越製粉	619	613	616	613	24500		-3	-0.487	-25.532
2023-06-12	15:00	2009 etc rela	鳥越製粉	619	615	618	616	32900		0	0	-36.486
2023-06-09	15:00	2009 etc rela	鳥越製粉	616	611	612	616	51800		4	0.654	1.569
2023-06-08	15:00	2009 etc rela	鳥越製粉	612	609	611	612	51000		2	0.328	-16.667
2023-06-07	15:00	2009 etc rela	鳥越製粉	613	607	610	610	61200		-2	-0.327	197.087
2023-06-06	15:00	2009 etc rela	鳥越製粉	615	610	615	612	20600		-2	-0.326	-47.315
2023-06-05	15:00	2009 etc rela	鳥越製粉	616	611	613	614	39100		5	0.821	52.14
2023-06-02	15:00	2009 etc rela	鳥越製粉	611	607	607	609	25700		6	0.995	-26.989
2023-06-01	15:00	2009 etc rela	鳥越製粉	607	600	601	603	35200		2	0.333	-29.175
2023-05-31	15:00	2009 etc rela	鳥越製粉	609	601	607	601	49700		-9	-1.475	65.667
2023-05-30	15:00	2009 etc rela	鳥越製粉	614	607	612	610	30000		-3	-0.489	-14.53
2023-05-29	15:00	2009 etc rela	鳥越製粉	620	613	620	613	35100		-4	-0.648	-16.229
2023-05-26	15:00	2009 etc rela	鳥越製粉	621	615	619	617	41900		-1	-0.162	88.739
2023-05-25	15:00	2009 etc rela	鳥越製粉	620	616	618	618	22200		-1	-0.162	-14.943
2023-05-24	15:00	2009 etc rela	鳥越製粉	622	618	618	619	26100		0	0	-33.588
2023-05-23	15:00	2009 etc rela	鳥越製粉	624	616	623	619	39300		-4	-0.642	-33.838
2023-05-22	15:00	2009 etc rela	鳥越製粉	625	614	614	623	59400		6	0.972	35.308
2023-05-19	15:00	2009 etc rela	鳥越製粉	619	614	616	617	43900		1	0.162	-21.185
2023-05-18	15:00	2009 etc rela	鳥越製粉	625	616	625	616	55700		-7	-1.124	38.213
2023-05-17	15:00	2009 etc rela	鳥越製粉	628	623	627	623	40300		-6	-0.954	-4.953
2023-05-16	15:00	2009 etc rela	鳥越製粉	632	627	632	629	42400		-1	-0.159	-37.092
2023-05-15	15:00	2009 etc rela	鳥越製粉	639	630	639	630	67400		-7	-1.099	43.71
2023-05-12	15:00	2009 etc rela	鳥越製粉	638	633	636	637	46900		5	0.791	16.667
2023-05-11	15:00	2009 etc rela	鳥越製粉	634	629	631	632	40200		2	0.317	11.667
2023-05-10	15:00	2009 etc rela	鳥越製粉	634	628	634	630	36000		-4	-0.631	-30.636
2023-05-09	15:00	2009 etc rela	鳥越製粉	636	633	635	634	51900		-1	-0.157	-51.9
2023-05-08	15:00	2009 etc rela	鳥越製粉	635	621	621	635	107900		14	2.254	206.534
2023-05-02	15:00	2009 etc rela	鳥越製粉	624	618	624	621	35200		-3	-0.481	-53.684
2023-05-01	15:00	2009 etc rela	鳥越製粉	627	622	625	624	76000		2	0.322	8.108
2023-04-28	15:00	2009 etc rela	鳥越製粉	622	617	618	622	70300		6	0.974	-58.72
2023-04-27	15:00	2009 etc rela	鳥越製粉	617	613	613	616	170300		-1	-0.162	193.621
2023-04-26	15:00	2009 etc rela	鳥越製粉	619	614	618	617	58000		2	0.325	-25.161
2023-04-25	15:00	2009 etc rela	鳥越製粉	621	615	617	615	77500		-2	-0.324	34.083
2023-04-24	15:00	2009 etc rela	鳥越製粉	617	612	614	617	57800		3	0.489	20.417
2023-04-21	15:00	2009 etc rela	鳥越製粉	614	607	610	614	48000		3	0.491	-38.303
2023-04-20	15:00	2009 etc rela	鳥越製粉	614	605	607	611	77800		3	0.493	86.124
2023-04-19	15:00	2009 etc rela	鳥越製粉	608	603	604	608	41800		3	0.496	19.088
2023-04-18	15:00	2009 etc rela	鳥越製粉	606	602	605	605	35100		2	0.332	-1.955
2023-04-17	15:00	2009 etc rela	鳥越製粉	606	602	605	603	35800		-2	-0.331	-24.313
2023-04-14	15:00	2009 etc rela	鳥越製粉	607	604	605	605	47300		0	0	-14
2023-04-13	15:00	2009 etc rela	鳥越製粉	606	600	600	605	55000		5	0.833	78.571
2023-04-12	15:00	2009 etc rela	鳥越製粉	600	597	600	600	30800		2	0.334	-21.026
2023-04-11	15:00	2009 etc rela	鳥越製粉	601	596	600	598	39000		0	0	49.425
2023-04-10	15:00	2009 etc rela	鳥越製粉	599	596	596	598	26100		2	0.336	-38.876
2023-04-07	15:00	2009 etc rela	鳥越製粉	600	596	598	596	42700		-2	-0.334	19.944
2023-04-06	15:00	2009 etc rela	鳥越製粉	604	598	600	598	35600		-1	-0.167	-4.813
2023-04-05	15:00	2009 etc rela	鳥越製粉	606	599	606	599	37400		-9	-1.48	87
2023-04-04	15:00	2009 etc rela	鳥越製粉	608	604	605	608	20000		1	0.165	-51.574
2023-04-03	15:00	2009 etc rela	鳥越製粉	609	602	602	607	41300		6	0.998	87.727
2023-03-31	15:00	2009 etc rela	鳥越製粉	604	600	601	601	22000		1	0.167	-22.535
2023-03-30	15:00	2009 etc rela	鳥越製粉	603	599	600	600	28400		-2	-0.332	-53.289
2023-03-29	15:00	2009 etc rela	鳥越製粉	602	597	599	602	60800		4	0.669	138.431
2023-03-28	15:00	2009 etc rela	鳥越製粉	601	595	598	598	25500		0	0	9.442
2023-03-27	15:00	2009 etc rela	鳥越製粉	599	594	594	598	23300		4	0.673	51.299
2023-03-24	15:00	2009 etc rela	鳥越製粉	597	593	597	594	15400		-2	-0.336	-21.026
2023-03-23	15:00	2009 etc rela	鳥越製粉	596	588	588	596	19500		4	0.676	-3.941
2023-03-22	15:00	2009 etc rela	鳥越製粉	596	590	594	592	20300		3	0.509	-54.788
2023-03-20	15:00	2009 etc rela	鳥越製粉	598	588	598	589	44900		-14	-2.322	34.03
2023-03-17	15:00	2009 etc rela	鳥越製粉	603	597	599	603	33500		6	1.005	-26.374
2023-03-16	15:00	2009 etc rela	鳥越製粉	599	592	595	597	45500		-4	-0.666	28.169
2023-03-15	15:00	2009 etc rela	鳥越製粉	604	597	597	601	35500		10	1.692	-31.862
2023-03-14	15:00	2009 etc rela	鳥越製粉	597	588	597	591	52100		-11	-1.827	28.01
2023-03-13	15:00	2009 etc rela	鳥越製粉	602	594	600	602	40700		-2	-0.331	-9.354
2023-03-10	15:00	2009 etc rela	鳥越製粉	609	603	606	604	44900		-7	-1.146	34.03
2023-03-09	15:00	2009 etc rela	鳥越製粉	611	607	607	611	33500		4	0.659	-5.634
2023-03-08	15:00	2009 etc rela	鳥越製粉	610	602	605	607	35500		2	0.331	-38.793
2023-03-07	15:00	2009 etc rela	鳥越製粉	608	601	601	605	58000		3	0.498	169.767
2023-03-06	15:00	2009 etc rela	鳥越製粉	603	599	603	602	21500		2	0.333	-51.136
2023-03-03	15:00	2009 etc rela	鳥越製粉	602	598	600	600	44000		1	0.167	22.905
2023-03-02	15:00	2009 etc rela	鳥越製粉	602	596	602	599	35800		-4	-0.663	132.468
2023-03-01	15:00	2009 etc rela	鳥越製粉	604	601	601	603	15400		2	0.333	-45.583
2023-02-28	15:00	2009 etc rela	鳥越製粉	608	601	607	601	28300		-5	-0.825	-49.192
2023-02-27	15:00	2009 etc rela	鳥越製粉	606	597	599	606	55700		7	1.169	42.821
2023-02-24	15:00	2009 etc rela	鳥越製粉	599	591	593	599	39000		11	1.871	63.18
2023-02-22	15:00	2009 etc rela	鳥越製粉	592	588	591	588	23900		-8	-1.342	-14.643
2023-02-21	15:00	2009 etc rela	鳥越製粉	596	590	590	596	28000		5	0.846	-33.014
2023-02-20	15:00	2009 etc rela	鳥越製粉	593	587	590	591	41800		5	0.853	20.461
2023-02-17	15:00	2009 etc rela	鳥越製粉	587	581	581	586	34700		1	0.171	14.521
2023-02-16	15:00	2009 etc rela	鳥越製粉	586	581	585	585	30300		1	0.171	-8.459
2023-02-15	15:00	2009 etc rela	鳥越製粉	585	581	582	584	33100		2	0.344	-44.182
2023-02-14	15:00	2009 etc rela	鳥越製粉	587	579	586	582	59300		-6	-1.02	-12.794
2023-02-13	15:00	2009 etc rela	鳥越製粉	594	584	586	588	68000		7	1.205	173.092
2023-02-10	15:00	2009 etc rela	鳥越製粉	585	581	581	581	24900		0	0	18.009
2023-02-09	15:00	2009 etc rela	鳥越製粉	587	581	586	581	21100		-3	-0.514	15.934
2023-02-08	15:00	2009 etc rela	鳥越製粉	587	584	585	584	18200		-1	-0.171	-42.405
2023-02-07	15:00	2009 etc rela	鳥越製粉	585	581	583	585	31600		2	0.343	45.622
2023-02-06	15:00	2009 etc rela	鳥越製粉	585	582	584	583	21700		2	0.344	-10.7
2023-02-03	15:00	2009 etc rela	鳥越製粉	585	581	585	581	24300		-4	-0.684	22.111
2023-02-02	15:00	2009 etc rela	鳥越製粉	589	585	589	585	19900		-5	-0.847	24.375
2023-02-01	15:00	2009 etc rela	鳥越製粉	591	587	588	590	16000		3	0.511	-21.951
2023-01-31	15:00	2009 etc rela	鳥越製粉	591	585	591	587	20500		1	0.171	-82.612
2023-01-30	15:00	2009 etc rela	鳥越製粉	588	581	584	586	117900		2	0.342	207.833
2023-01-27	15:00	2009 etc rela	鳥越製粉	593	584	593	584	38300		-10	-1.684	3.514
2023-01-26	15:00	2009 etc rela	鳥越製粉	594	588	589	594	37000		6	1.02	20.13
2023-01-25	15:00	2009 etc rela	鳥越製粉	588	583	583	588	30800		2	0.341	-36.232
2023-01-24	15:00	2009 etc rela	鳥越製粉	587	584	585	586	48300		4	0.687	15
2023-01-23	15:00	2009 etc rela	鳥越製粉	585	578	579	582	42000		5	0.867	3.194
2023-01-20	15:00	2009 etc rela	鳥越製粉	582	577	578	577	40700		-1	-0.173	-23.208
2023-01-19	15:00	2009 etc rela	鳥越製粉	585	575	577	578	53000		-1	-0.173	-4.676
2023-01-18	15:00	2009 etc rela	鳥越製粉	579	570	571	579	55600		8	1.401	77.07
2023-01-17	15:00	2009 etc rela	鳥越製粉	572	568	570	571	31400		1	0.175	-41.852
2023-01-16	15:00	2009 etc rela	鳥越製粉	573	568	570	570	54000		-2	-0.35	-38.356
2023-01-13	15:00	2009 etc rela	鳥越製粉	577	572	576	572	87600		-5	-0.867	95.1
2023-01-12	15:00	2009 etc rela	鳥越製粉	582	576	581	577	44900		-5	-0.859	44.839
2023-01-11	15:00	2009 etc rela	鳥越製粉	584	580	582	582	31000		2	0.345	-52.381
2023-01-10	15:00	2009 etc rela	鳥越製粉	584	576	584	580	65100		0	0	40.909
2023-01-06	15:00	2009 etc rela	鳥越製粉	585	580	585	580	46200		-4	-0.685	-22.613
2023-01-05	15:00	2009 etc rela	鳥越製粉	585	579	580	584	59700		3	0.516	-53.176
2023-01-04	15:00	2009 etc rela	鳥越製粉	594	579	594	581	127500		-13	-2.189	83.983
2022-12-30	15:00	2009 etc rela	鳥越製粉	602	594	602	594	69300		-8	-1.329	-71.028
2022-12-29	15:00	2009 etc rela	鳥越製粉	604	587	595	602	239200		-11	-1.794	11.933
2022-12-28	15:00	2009 etc rela	鳥越製粉	614	610	610	613	213700		3	0.492	94.449
2022-12-27	15:00	2009 etc rela	鳥越製粉	615	610	613	610	109900		0	0	-55.899
2022-12-26	15:00	2009 etc rela	鳥越製粉	617	610	616	610	249200		-3	-0.489	244.675
2022-12-23	15:00	2009 etc rela	鳥越製粉	617	612	615	613	72300		-3	-0.487	16.613
2022-12-22	15:00	2009 etc rela	鳥越製粉	619	614	615	616	62000		1	0.163	-45.423
2022-12-21	15:00	2009 etc rela	鳥越製粉	620	615	617	615	113600		-4	-0.646	-14.458
2022-12-20	15:00	2009 etc rela	鳥越製粉	631	618	630	619	132800		-12	-1.902	152.952
2022-12-19	15:00	2009 etc rela	鳥越製粉	637	631	635	631	52500		-5	-0.786	19.863
2022-12-16	15:00	2009 etc rela	鳥越製粉	640	635	635	636	43800		-4	-0.625	-43.557
2022-12-15	15:00	2009 etc rela	鳥越製粉	643	635	635	640	77600		2	0.313	18.473
2022-12-14	15:00	2009 etc rela	鳥越製粉	638	628	629	638	65500		7	1.109	-15.81
2022-12-13	15:00	2009 etc rela	鳥越製粉	633	623	625	631	77800		9	1.447	-41.327
2022-12-12	15:00	2009 etc rela	鳥越製粉	624	620	623	622	132600		0	0	21.096
2022-12-09	15:00	2009 etc rela	鳥越製粉	625	621	624	622	109500		1	0.161	102.403
2022-12-08	15:00	2009 etc rela	鳥越製粉	622	620	620	621	54100		1	0.161	82.155
2022-12-07	15:00	2009 etc rela	鳥越製粉	624	618	619	620	29700		0	0	-33.557
2022-12-06	15:00	2009 etc rela	鳥越製粉	625	619	625	620	44700		-4	-0.641	24.167
2022-12-05	15:00	2009 etc rela	鳥越製粉	625	621	625	624	36000		2	0.322	-56.044
2022-12-02	15:00	2009 etc rela	鳥越製粉	625	616	619	622	81900		2	0.323	-55.049
2022-12-01	15:00	2009 etc rela	鳥越製粉	623	615	623	620	182200		0	0	39.724
2022-11-30	15:00	2009 etc rela	鳥越製粉	627	620	625	620	130400		-5	-0.8	-3.12
2022-11-29	15:00	2009 etc rela	鳥越製粉	632	625	628	625	134600		-5	-0.794	116.399
2022-11-28	15:00	2009 etc rela	鳥越製粉	633	625	630	630	62200		1	0.159	-10.116
2022-11-25	15:00	2009 etc rela	鳥越製粉	630	622	625	629	69200		7	1.125	10.367
2022-11-24	15:00	2009 etc rela	鳥越製粉	624	620	622	622	62700		3	0.485	-18.571
2022-11-22	15:00	2009 etc rela	鳥越製粉	622	617	619	619	77000		5	0.814	-2.778
2022-11-21	15:00	2009 etc rela	鳥越製粉	619	614	616	614	79200		-1	-0.163	-34.437
2022-11-18	15:00	2009 etc rela	鳥越製粉	622	614	622	615	120800		-6	-0.966	113.428
2022-11-17	15:00	2009 etc rela	鳥越製粉	621	617	620	621	56600		-1	-0.161	-52.317
2022-11-16	15:00	2009 etc rela	鳥越製粉	625	610	610	622	118700		13	2.135	14.355
2022-11-15	15:00	2009 etc rela	鳥越製粉	617	609	616	609	103800		-9	-1.456	120.382
2022-11-14	15:00	2009 etc rela	鳥越製粉	625	618	625	618	47100		-4	-0.643	-27.761
2022-11-11	15:00	2009 etc rela	鳥越製粉	627	621	625	622	65200		0	0	103.115
2022-11-10	15:00	2009 etc rela	鳥越製粉	625	619	623	622	32100		2	0.323	55.072
2022-11-09	15:00	2009 etc rela	鳥越製粉	624	620	624	620	20700		-3	-0.482	-39.826
2022-11-08	15:00	2009 etc rela	鳥越製粉	624	620	622	623	34400		4	0.646	33.852
2022-11-07	15:00	2009 etc rela	鳥越製粉	619	614	616	619	25700		5	0.814	-38.221
2022-11-04	15:00	2009 etc rela	鳥越製粉	618	614	615	614	41600		-5	-0.808	26.444
2022-11-02	15:00	2009 etc rela	鳥越製粉	622	616	617	619	32900		5	0.814	22.305
2022-11-01	15:00	2009 etc rela	鳥越製粉	618	614	617	614	26900		-2	-0.325	-48.369
2022-10-31	15:00	2009 etc rela	鳥越製粉	617	608	616	616	52100		8	1.316	-70.431
2022-10-28	15:00	2009 etc rela	鳥越製粉	616	608	615	608	176200		-7	-1.138	538.406
2022-10-27	15:00	2009 etc rela	鳥越製粉	623	615	623	615	27600		-8	-1.284	-43.21
2022-10-26	15:00	2009 etc rela	鳥越製粉	625	614	617	623	48600		11	1.797	3.185
2022-10-25	15:00	2009 etc rela	鳥越製粉	617	610	617	612	47100		0	0	-12.291
2022-10-24	15:00	2009 etc rela	鳥越製粉	619	611	619	612	53700		-3	-0.488	-42.812
2022-10-21	15:00	2009 etc rela	鳥越製粉	620	614	620	615	93900		-5	-0.806	32.815
2022-10-20	15:00	2009 etc rela	鳥越製粉	625	620	625	620	70700		-5	-0.8	56.416
2022-10-19	15:00	2009 etc rela	鳥越製粉	631	625	628	625	45200		-2	-0.319	8.916
2022-10-18	15:00	2009 etc rela	鳥越製粉	631	626	631	627	41500		0	0	-11.135
2022-10-17	15:00	2009 etc rela	鳥越製粉	635	625	634	627	46700		-5	-0.791	4.474
2022-10-14	15:00	2009 etc rela	鳥越製粉	638	632	633	632	44700		2	0.317	-21.99
2022-10-13	15:00	2009 etc rela	鳥越製粉	645	630	645	630	57300		-6	-0.943	-1.036
2022-10-12	15:00	2009 etc rela	鳥越製粉	645	631	645	636	57900		-10	-1.548	-21.438
2022-10-11	15:00	2009 etc rela	鳥越製粉	665	645	665	646	73700		-27	-4.012	224.67
2022-10-07	15:00	2009 etc rela	鳥越製粉	676	670	670	673	22700		-5	-0.737	-8.468
2022-10-06	15:00	2009 etc rela	鳥越製粉	680	671	671	678	24800		7	1.043	-3.876
2022-10-05	15:00	2009 etc rela	鳥越製粉	683	670	680	671	25800		-8	-1.178	-49.213
2022-10-04	15:00	2009 etc rela	鳥越製粉	680	661	674	679	50800		28	4.301	118.026
2022-10-03	15:00	2009 etc rela	鳥越製粉	677	650	677	651	23300		-10	-1.513	22.632
2022-09-30	15:00	2009 etc rela	鳥越製粉	669	658	669	661	19000		-6	-0.9	-20.502
2022-09-29	15:00	2009 etc rela	鳥越製粉	667	653	665	667	23900		8	1.214	-12.454
2022-09-28	15:00	2009 etc rela	鳥越製粉	661	644	661	659	27300		11	1.698	47.568
2022-09-27	15:00	2009 etc rela	鳥越製粉	656	644	644	648	18500		6	0.935	-42.547
2022-09-26	15:00	2009 etc rela	鳥越製粉	658	642	658	642	32200		-13	-1.985	117.568
2022-09-22	15:00	2009 etc rela	鳥越製粉	658	652	654	655	14800		1	0.153	4.965
2022-09-21	15:00	2009 etc rela	鳥越製粉	660	654	660	654	14100		-6	-0.909	-41.975
2022-09-20	15:00	2009 etc rela	鳥越製粉	663	649	649	660	24300		12	1.852	115.044
2022-09-16	15:00	2009 etc rela	鳥越製粉	652	648	650	648	11300		-2	-0.308	-30.675
2022-09-15	15:00	2009 etc rela	鳥越製粉	655	647	655	650	16300		0	0	-36.078
2022-09-14	15:00	2009 etc rela	鳥越製粉	657	650	650	650	25500		-11	-1.664	168.421
2022-09-13	15:00	2009 etc rela	鳥越製粉	665	658	658	661	9500		-2	-0.302	21.795
2022-09-12	15:00	2009 etc rela	鳥越製粉	663	657	659	663	7800		6	0.913	-62.319
2022-09-09	15:00	2009 etc rela	鳥越製粉	657	649	649	657	20700		3	0.459	-32.353
2022-09-08	15:00	2009 etc rela	鳥越製粉	654	641	641	654	30600		9	1.395	41.667
2022-09-07	15:00	2009 etc rela	鳥越製粉	654	645	652	645	21600		-8	-1.225	-8.475
2022-09-06	15:00	2009 etc rela	鳥越製粉	659	652	652	653	23600		0	0	5.357
2022-09-05	15:00	2009 etc rela	鳥越製粉	661	650	661	653	22400		-11	-1.657	52.381
2022-09-02	15:00	2009 etc rela	鳥越製粉	665	659	665	664	14700		4	0.606	-25.758
2022-09-01	15:00	2009 etc rela	鳥越製粉	667	660	666	660	19800		-7	-1.049	115.217
2022-08-31	15:00	2009 etc rela	鳥越製粉	670	666	666	667	9200		-3	-0.448	31.429
2022-08-30	15:00	2009 etc rela	鳥越製粉	670	665	668	670	7000		7	1.056	-61.538
2022-08-29	15:00	2009 etc rela	鳥越製粉	669	663	664	663	18200		-5	-0.749	42.188
2022-08-26	15:00	2009 etc rela	鳥越製粉	677	668	677	668	12800		-2	-0.299	21.905
2022-08-25	15:00	2009 etc rela	鳥越製粉	671	667	667	670	10500		4	0.601	16.667
2022-08-24	15:00	2009 etc rela	鳥越製粉	666	664	665	666	9000		0	0	45.161
2022-08-23	15:00	2009 etc rela	鳥越製粉	672	666	672	666	6200		-4	-0.597	-11.429
2022-08-22	15:00	2009 etc rela	鳥越製粉	671	666	668	670	7000		2	0.299	-45.312
2022-08-19	15:00	2009 etc rela	鳥越製粉	669	665	665	668	12800		3	0.451	-36
2022-08-18	15:00	2009 etc rela	鳥越製粉	675	664	675	665	20000		-13	-1.917	12.36
2022-08-17	15:00	2009 etc rela	鳥越製粉	680	672	672	678	17800		6	0.893	-19.82
2022-08-16	15:00	2009 etc rela	鳥越製粉	674	667	670	672	22200		4	0.599	16.842
2022-08-15	15:00	2009 etc rela	鳥越製粉	673	664	671	668	19000		-6	-0.89	-47.075
2022-08-12	15:00	2009 etc rela	鳥越製粉	674	662	664	674	35900		15	2.276	60.987
2022-08-10	15:00	2009 etc rela	鳥越製粉	659	650	650	659	22300		2	0.304	162.353
2022-08-09	15:00	2009 etc rela	鳥越製粉	660	657	657	657	8500		-2	-0.303	-30.894
2022-08-08	15:00	2009 etc rela	鳥越製粉	659	650	650	659	12300		0	0	32.258
2022-08-05	15:00	2009 etc rela	鳥越製粉	659	650	650	659	9300		12	1.855	-53.5
2022-08-04	15:00	2009 etc rela	鳥越製粉	659	647	659	647	20000		-12	-1.821	81.818
2022-08-03	15:00	2009 etc rela	鳥越製粉	659	651	655	659	11000		3	0.457	-43.878
2022-08-02	15:00	2009 etc rela	鳥越製粉	670	656	670	656	19600		-14	-2.09	19.512
2022-08-01	15:00	2009 etc rela	鳥越製粉	670	660	669	670	16400		11	1.669	5.128
2022-07-29	15:00	2009 etc rela	鳥越製粉	667	655	667	659	15600		-4	-0.603	-17.46
2022-07-28	15:00	2009 etc rela	鳥越製粉	670	662	668	663	18900		-2	-0.301	68.75
2022-07-27	15:00	2009 etc rela	鳥越製粉	672	665	670	665	11200		-5	-0.746	-49.321
2022-07-26	15:00	2009 etc rela	鳥越製粉	672	662	666	670	22100		9	1.362	104.63
2022-07-25	15:00	2009 etc rela	鳥越製粉	661	655	660	661	10800		7	1.07	-10.744
2022-07-22	15:00	2009 etc rela	鳥越製粉	659	654	655	654	12100		-6	-0.909	-17.123
2022-07-21	15:00	2009 etc rela	鳥越製粉	661	655	655	660	14600		1	0.152	-32.093
2022-07-20	15:00	2009 etc rela	鳥越製粉	659	652	652	659	21500		8	1.229	54.676
2022-07-19	15:00	2009 etc rela	鳥越製粉	652	646	652	651	13900		-1	-0.153	4.511
2022-07-15	10:31	2009 etc rela	鳥越製粉	657	649	650	652	13300		4	0.617	22.018
2022-07-14	10:30	2009 etc rela	鳥越製粉	652	648	651	648	10900		-5	-0.766	-33.129
2022-07-13	15:00	2009 etc rela	鳥越製粉	658	653	653	653	16300		2	0.307	-29.437
2022-07-12	15:00	2009 etc rela	鳥越製粉	669	651	668	651	23100		-16	-2.399	-19.231
2022-07-11	15:00	2009 etc rela	鳥越製粉	667	654	654	667	28600		18	2.773	-4.983
2022-07-08	15:00	2009 etc rela	鳥越製粉	661	649	653	649	30100		-6	-0.916	91.72
2022-07-07	15:00	2009 etc rela	鳥越製粉	656	650	650	655	15700		4	0.614	-19.487
2022-07-06	15:00	2009 etc rela	鳥越製粉	658	651	651	651	19500		-4	-0.611	-11.364
2022-07-05	15:00	2009 etc rela	鳥越製粉	660	655	660	655	22000		3	0.46	34.146
2022-07-04	15:00	2009 etc rela	鳥越製粉	654	648	650	652	16400		5	0.773	-21.905
2022-07-01	15:00	2009 etc rela	鳥越製粉	650	642	645	647	21000		5	0.779	-44.297
2022-06-30	15:00	2009 etc rela	鳥越製粉	653	641	641	642	37700		10	1.582	-60.064
2022-06-29	15:00	2009 etc rela	鳥越製粉	659	632	650	632	94400		-20	-3.067	482.716
2022-06-28	15:00	2009 etc rela	鳥越製粉	653	646	650	652	16200		2	0.308	29.6
2022-06-27	15:00	2009 etc rela	鳥越製粉	651	644	650	650	12500		3	0.464	-13.793
2022-06-24	15:00	2009 etc rela	鳥越製粉	660	647	660	647	14500		-7	-1.07	-46.296
2022-06-23	15:00	2009 etc rela	鳥越製粉	654	639	639	654	27000		16	2.508	167.327
2022-06-22	15:00	2009 etc rela	鳥越製粉	643	638	642	638	10100		-1	-0.156	-53.023
2022-06-21	15:00	2009 etc rela	鳥越製粉	641	633	633	639	21500		7	1.108	7.5
2022-06-20	15:00	2009 etc rela	鳥越製粉	640	631	637	632	20000		-2	-0.315	-6.977
2022-06-17	15:00	2009 etc rela	鳥越製粉	640	631	631	634	21500		-4	-0.627	83.761
2022-06-16	15:00	2009 etc rela	鳥越製粉	640	636	638	638	11700		8	1.27	-60.87
2022-06-15	15:00	2009 etc rela	鳥越製粉	635	630	633	630	29900		-1	-0.158	-9.668
2022-06-14	15:00	2009 etc rela	鳥越製粉	641	631	640	631	33100		-10	-1.56	117.763
2022-06-13	15:00	2009 etc rela	鳥越製粉	649	641	645	641	15200		-5	-0.774	-34.199
2022-06-10	15:00	2009 etc rela	鳥越製粉	651	646	646	646	23100		-7	-1.072	18.462
2022-06-09	15:00	2009 etc rela	鳥越製粉	655	647	647	653	19500		4	0.616	33.562
2022-06-08	15:00	2009 etc rela	鳥越製粉	653	646	646	649	14600		4	0.62	-33.937
2022-06-07	15:00	2009 etc rela	鳥越製粉	653	643	645	645	22100		3	0.467	22.778
2022-06-06	15:00	2009 etc rela	鳥越製粉	643	638	638	642	18000		3	0.469	-15.493
2022-06-03	15:00	2009 etc rela	鳥越製粉	642	638	640	639	21300		-1	-0.156	4.926
2022-06-02	15:00	2009 etc rela	鳥越製粉	649	640	649	640	20300		-9	-1.387	-12.876
2022-06-01	15:00	2009 etc rela	鳥越製粉	651	644	644	649	23300		5	0.776	-22.591
2022-05-31	15:00	2009 etc rela	鳥越製粉	653	643	645	644	30100		5	0.782	-73.457
2022-05-30	15:00	2009 etc rela	鳥越製粉	660	639	656	639	113400		-14	-2.144	388.793
2022-05-27	15:00	2009 etc rela	鳥越製粉	655	646	655	653	23200		-3	-0.457	7.907
2022-05-26	15:00	2009 etc rela	鳥越製粉	662	653	660	656	21500		6	0.923	46.259
2022-05-25	15:00	2009 etc rela	鳥越製粉	654	647	650	650	14700		0	0	-3.922
2022-05-24	15:00	2009 etc rela	鳥越製粉	659	649	659	650	15300		-10	-1.515	-25.366
2022-05-23	15:00	2009 etc rela	鳥越製粉	660	649	649	660	20500		16	2.484	-16.667
2022-05-20	15:00	2009 etc rela	鳥越製粉	644	631	637	644	24600		7	1.099	-7.519
2022-05-19	15:00	2009 etc rela	鳥越製粉	645	637	644	637	26600		-17	-2.599	71.613
2022-05-18	15:00	2009 etc rela	鳥越製粉	654	648	649	654	15500		8	1.238	-22.111
2022-05-17	15:00	2009 etc rela	鳥越製粉	654	645	654	646	19900		-7	-1.072	-28.674
2022-05-16	15:00	2009 etc rela	鳥越製粉	661	648	660	653	27900		-4	-0.609	-24.39
2022-05-13	15:00	2009 etc rela	鳥越製粉	657	637	637	657	36900		21	3.302	141.176
2022-05-12	15:00	2009 etc rela	鳥越製粉	647	636	645	636	15300		-14	-2.154	2
2022-05-11	15:00	2009 etc rela	鳥越製粉	650	638	646	650	15000		9	1.404	-13.295
2022-05-10	15:00	2009 etc rela	鳥越製粉	645	635	640	641	17300		1	0.156	-6.989
2022-05-09	15:00	2009 etc rela	鳥越製粉	650	640	650	640	18600		-3	-0.467	-15.837
2022-05-06	15:00	2009 etc rela	鳥越製粉	651	643	647	643	22100		-8	-1.229	32.335
2022-05-02	15:00	2009 etc rela	鳥越製粉	653	647	647	651	16700		5	0.774	-66.733
2022-04-28	15:00	2009 etc rela	鳥越製粉	648	630	630	646	50200		17	2.703	-53.389
2022-04-27	15:00	2009 etc rela	鳥越製粉	654	627	654	629	107700		-24	-3.675	362.232
2022-04-26	15:00	2009 etc rela	鳥越製粉	659	650	659	653	23300		7	1.084	25.269
2022-04-25	15:00	2009 etc rela	鳥越製粉	649	637	642	646	18600		4	0.623	73.832
2022-04-22	15:00	2009 etc rela	鳥越製粉	645	639	643	642	10700		-8	-1.231	-37.791
2022-04-21	15:00	2009 etc rela	鳥越製粉	650	645	645	650	17200		5	0.775	-15.271
2022-04-20	15:00	2009 etc rela	鳥越製粉	647	633	634	645	20300		14	2.219	52.632
2022-04-19	15:00	2009 etc rela	鳥越製粉	634	629	634	631	13300		1	0.159	-56.818
2022-04-18	15:00	2009 etc rela	鳥越製粉	637	624	637	630	30800		-7	-1.099	65.591
2022-04-15	15:00	2009 etc rela	鳥越製粉	637	633	635	637	18600		-4	-0.624	132.5
2022-04-14	15:00	2009 etc rela	鳥越製粉	643	640	640	641	8000		1	0.156	-69.231
2022-04-13	15:00	2009 etc rela	鳥越製粉	641	632	633	640	26000		7	1.106	3.175
2022-04-12	15:00	2009 etc rela	鳥越製粉	644	633	644	633	25200		-14	-2.164	18.868
2022-04-11	15:00	2009 etc rela	鳥越製粉	650	640	650	647	21200		-4	-0.614	-38.192
2022-04-08	15:00	2009 etc rela	鳥越製粉	652	645	648	651	34300		2	0.308	42.324
2022-04-07	15:00	2009 etc rela	鳥越製粉	650	643	650	649	24100		-1	-0.154	-9.057
2022-04-06	15:00	2009 etc rela	鳥越製粉	656	650	655	650	26500		-7	-1.065	2.713
2022-04-05	15:00	2009 etc rela	鳥越製粉	668	655	668	657	25800		-3	-0.455	-19.876
2022-04-04	15:00	2009 etc rela	鳥越製粉	673	659	670	660	32200		-9	-1.345	51.887
2022-04-01	15:00	2009 etc rela	鳥越製粉	669	652	655	669	21200		10	1.517	-41.758
2022-03-31	15:00	2009 etc rela	鳥越製粉	675	659	670	659	36400		-24	-3.514	-7.848
2022-03-30	15:00	2009 etc rela	鳥越製粉	683	671	681	683	39500		-6	-0.871	33.446
2022-03-29	15:00	2009 etc rela	鳥越製粉	689	676	678	689	29600		9	1.324	79.394
2022-03-28	15:00	2009 etc rela	鳥越製粉	681	675	675	680	16500		4	0.592	-51.471
2022-03-25	15:00	2009 etc rela	鳥越製粉	687	674	683	676	34000		-5	-0.734	29.771
2022-03-24	15:00	2009 etc rela	鳥越製粉	681	666	671	681	26200		8	1.189	-37.47
2022-03-23	15:00	2009 etc rela	鳥越製粉	676	669	672	673	41900		9	1.355	17.367
2022-03-22	15:00	2009 etc rela	鳥越製粉	670	657	665	664	35700		4	0.606	24.39
2022-03-18	15:00	2009 etc rela	鳥越製粉	669	658	668	660	28700		-14	-2.077	-6.209
2022-03-17	15:00	2009 etc rela	鳥越製粉	674	661	670	674	30600		4	0.597	7.368
2022-03-16	15:00	2009 etc rela	鳥越製粉	671	660	669	670	28500		1	0.149	-13.374
2022-03-15	15:00	2009 etc rela	鳥越製粉	669	655	658	669	32900		15	2.294	120.805
2022-03-14	15:00	2009 etc rela	鳥越製粉	658	651	658	654	14900		-1	-0.153	-57.79
2022-03-11	15:00	2009 etc rela	鳥越製粉	661	653	653	655	35300		-12	-1.799	-13.268
2022-03-10	15:00	2009 etc rela	鳥越製粉	667	639	641	667	40700		36	5.705	30.032
2022-03-09	15:00	2009 etc rela	鳥越製粉	646	631	635	631	31300		-9	-1.406	-16.086
2022-03-08	15:00	2009 etc rela	鳥越製粉	647	632	632	640	37300		1	0.156	-21.142
2022-03-07	15:00	2009 etc rela	鳥越製粉	651	635	651	639	47300		-12	-1.843	105.652
2022-03-04	15:00	2009 etc rela	鳥越製粉	659	651	656	651	23000		-7	-1.064	10.577
2022-03-03	15:00	2009 etc rela	鳥越製粉	670	658	666	658	20800		-8	-1.201	-46.253
2022-03-02	15:00	2009 etc rela	鳥越製粉	673	661	665	666	38700		-8	-1.187	-11.644
2022-03-01	15:00	2009 etc rela	鳥越製粉	674	666	668	674	43800		6	0.898	28.07
2022-02-28	15:00	2009 etc rela	鳥越製粉	668	655	657	668	34200		14	2.141	39.024
2022-02-25	15:00	2009 etc rela	鳥越製粉	663	652	663	654	24600		-9	-1.357	-54.104
2022-02-24	15:00	2009 etc rela	鳥越製粉	666	652	663	663	53600		-4	-0.6	202.825
2022-02-22	15:00	2009 etc rela	鳥越製粉	670	664	670	667	17700		-2	-0.299	-16.901
2022-02-21	15:00	2009 etc rela	鳥越製粉	672	665	670	669	21300		-3	-0.446	17.68
2022-02-18	15:00	2009 etc rela	鳥越製粉	672	666	670	672	18100		5	0.75	16.774
2022-02-17	15:00	2009 etc rela	鳥越製粉	672	665	671	667	15500		-6	-0.892	-50.161
2022-02-16	15:00	2009 etc rela	鳥越製粉	673	664	664	673	31100		9	1.355	50.242
2022-02-15	15:00	2009 etc rela	鳥越製粉	665	659	659	664	20700		7	1.065	-23.616
2022-02-14	15:00	2009 etc rela	鳥越製粉	662	651	656	657	27100		-1	-0.152	34.826
2022-02-10	15:00	2009 etc rela	鳥越製粉	658	650	650	658	20100		6	0.92	-31.164
2022-02-09	15:00	2009 etc rela	鳥越製粉	660	649	660	652	29200		-3	-0.458	18.219
2022-02-08	15:00	2009 etc rela	鳥越製粉	659	648	648	655	24700		8	1.236	16.509
2022-02-07	15:00	2009 etc rela	鳥越製粉	653	647	650	647	21200		0	0	6.533
2022-02-04	15:00	2009 etc rela	鳥越製粉	652	644	647	647	19900		0	0	-18.776
2022-02-03	15:00	2009 etc rela	鳥越製粉	658	647	655	647	24500		-8	-1.221	-21.725
2022-02-02	15:00	2009 etc rela	鳥越製粉	656	645	645	655	31300		10	1.55	71.038
2022-02-01	15:00	2009 etc rela	鳥越製粉	654	645	653	645	18300		-7	-1.074	75.962
2022-01-31	15:00	2009 etc rela	鳥越製粉	652	647	651	652	10400		3	0.462	-59.846
2022-01-28	15:00	2009 etc rela	鳥越製粉	653	640	644	649	25900		15	2.366	-28.846
2022-01-27	15:00	2009 etc rela	鳥越製粉	651	632	651	634	36400		-13	-2.009	141.06
2022-01-26	15:00	2009 etc rela	鳥越製粉	655	644	655	647	15100		-10	-1.522	-48.986
2022-01-25	15:00	2009 etc rela	鳥越製粉	658	649	658	657	29600		-7	-1.054	-27.451
2022-01-24	15:00	2009 etc rela	鳥越製粉	664	637	640	664	40800		24	3.75	65.854
2022-01-21	15:00	2009 etc rela	鳥越製粉	642	623	624	640	24600		15	2.4	-41.289
2022-01-20	15:00	2009 etc rela	鳥越製粉	639	618	618	625	41900		5	0.806	-49.76
2022-01-19	15:00	2009 etc rela	鳥越製粉	634	620	634	620	83400		-19	-2.973	129.752
2022-01-18	15:00	2009 etc rela	鳥越製粉	646	637	644	639	36300		-5	-0.776	68.056
2022-01-17	15:00	2009 etc rela	鳥越製粉	648	642	643	644	21600		1	0.156	-66.769
2022-01-14	15:00	2009 etc rela	鳥越製粉	651	641	651	643	65000		-7	-1.077	19.266
2022-01-13	15:00	2009 etc rela	鳥越製粉	661	650	661	650	54500		-10	-1.515	113.725
2022-01-12	15:00	2009 etc rela	鳥越製粉	665	659	665	660	25500		2	0.304	-37.037
2022-01-11	15:00	2009 etc rela	鳥越製粉	666	657	666	658	40500		-8	-1.201	-20.276
2022-01-07	15:00	2009 etc rela	鳥越製粉	677	666	672	666	50800		-7	-1.04	28.608
2022-01-06	15:00	2009 etc rela	鳥越製粉	681	672	679	673	39500		-6	-0.884	-55.011
2022-01-05	15:00	2009 etc rela	鳥越製粉	683	671	674	679	87800		7	1.042	19.945
2022-01-04	15:00	2009 etc rela	鳥越製粉	674	657	668	672	73200		4	0.599	0.549
2021-12-30	15:00	2009 etc rela	鳥越製粉	668	655	658	668	72800		9	1.366	-68.607
2021-12-29	15:00	2009 etc rela	鳥越製粉	660	651	655	659	231900		-10	-1.495	-9.023
2021-12-28	15:00	2009 etc rela	鳥越製粉	675	667	669	669	254900		0	0	62.875
2021-12-27	15:00	2009 etc rela	鳥越製粉	674	665	673	669	156500		-4	-0.594	38.496
2021-12-24	15:00	2009 etc rela	鳥越製粉	682	672	682	673	113000		-7	-1.029	8.031
2021-12-23	15:00	2009 etc rela	鳥越製粉	684	679	683	680	104600		-4	-0.585	24.97
2021-12-22	15:00	2009 etc rela	鳥越製粉	689	682	689	684	83700		-2	-0.292	-16.882
2021-12-21	15:00	2009 etc rela	鳥越製粉	695	686	695	686	100700		-4	-0.58	-38.259
2021-12-20	15:00	2009 etc rela	鳥越製粉	705	689	705	690	163100		-16	-2.266	28.022
2021-12-17	15:00	2009 etc rela	鳥越製粉	709	705	707	706	127400		-5	-0.703	20.302
2021-12-16	15:00	2009 etc rela	鳥越製粉	714	707	714	711	105900		3	0.424	91.501
2021-12-15	15:00	2009 etc rela	鳥越製粉	714	708	711	708	55300		-2	-0.282	21.806
2021-12-14	15:00	2009 etc rela	鳥越製粉	716	710	715	710	45400		-3	-0.421	-26.299
2021-12-13	15:00	2009 etc rela	鳥越製粉	718	712	718	713	61600		-1	-0.14	-83.979
2021-12-10	15:00	2009 etc rela	鳥越製粉	717	709	715	714	384500		0	0	367.762
2021-12-09	15:00	2009 etc rela	鳥越製粉	721	711	716	714	82200		-4	-0.557	40.513
2021-12-08	15:00	2009 etc rela	鳥越製粉	719	714	719	718	58500		1	0.139	-31.739
2021-12-07	15:00	2009 etc rela	鳥越製粉	717	712	714	717	85700		12	1.702	-20.941
2021-12-06	15:00	2009 etc rela	鳥越製粉	712	704	706	705	108400		-1	-0.142	-25.498
2021-12-03	15:00	2009 etc rela	鳥越製粉	706	697	702	706	145500		10	1.437	21.656
2021-12-02	15:00	2009 etc rela	鳥越製粉	714	696	705	696	119600		-13	-1.834	115.495
2021-12-01	15:00	2009 etc rela	鳥越製粉	718	707	710	709	55500		-1	-0.141	-21.721
2021-11-30	15:00	2009 etc rela	鳥越製粉	732	710	723	710	70900		-1	-0.141	-27.727
2021-11-29	15:00	2009 etc rela	鳥越製粉	724	711	724	711	98100		-21	-2.869	28.571
2021-11-26	15:00	2009 etc rela	鳥越製粉	744	731	744	732	76300		-10	-1.348	291.282
2021-11-25	15:00	2009 etc rela	鳥越製粉	742	737	741	742	19500		1	0.135	-25.573
2021-11-24	15:00	2009 etc rela	鳥越製粉	750	741	746	741	26200		-4	-0.537	-2.602
2021-11-22	15:00	2009 etc rela	鳥越製粉	748	738	740	745	26900		-2	-0.268	-43.958
2021-11-19	15:00	2009 etc rela	鳥越製粉	747	738	743	747	48000		4	0.538	44.578
2021-11-18	15:00	2009 etc rela	鳥越製粉	754	743	753	743	33200		-10	-1.328	30.196
2021-11-17	15:00	2009 etc rela	鳥越製粉	764	753	763	753	25500		-10	-1.311	43.258
2021-11-16	15:00	2009 etc rela	鳥越製粉	770	763	768	763	17800		-2	-0.261	-14.833
2021-11-15	15:00	2009 etc rela	鳥越製粉	766	760	766	765	20900		5	0.658	-18.359
2021-11-12	15:00	2009 etc rela	鳥越製粉	765	755	755	760	25600		6	0.796	28
2021-11-11	15:00	2009 etc rela	鳥越製粉	765	754	756	754	20000		-2	-0.265	-3.846
2021-11-10	15:00	2009 etc rela	鳥越製粉	764	752	761	756	20800		-4	-0.526	-7.143
2021-11-09	15:00	2009 etc rela	鳥越製粉	768	760	763	760	22400		-7	-0.913	-19.713
2021-11-08	15:00	2009 etc rela	鳥越製粉	776	767	775	767	27900		-5	-0.648	35.437
2021-11-05	15:00	2009 etc rela	鳥越製粉	777	768	777	772	20600		-6	-0.771	-29.452
2021-11-04	15:00	2009 etc rela	鳥越製粉	778	768	772	778	29200		9	1.17	43.137
2021-11-02	15:00	2009 etc rela	鳥越製粉	770	763	767	769	20400		-1	-0.13	-35.443
2021-11-01	15:00	2009 etc rela	鳥越製粉	772	766	772	770	31600		4	0.522	32.773
2021-10-29	15:00	2009 etc rela	鳥越製粉	766	761	765	766	23800		2	0.262	34.463
2021-10-28	15:00	2009 etc rela	鳥越製粉	765	757	761	764	17700		4	0.526	38.281
2021-10-27	15:00	2009 etc rela	鳥越製粉	763	760	761	760	12800		0	0	-15.232
2021-10-26	15:00	2009 etc rela	鳥越製粉	762	757	760	760	15100		4	0.529	54.082
2021-10-25	15:00	2009 etc rela	鳥越製粉	761	756	758	756	9800		-2	-0.264	-60.484
2021-10-22	15:00	2009 etc rela	鳥越製粉	765	758	758	758	24800		-8	-1.044	66.443
2021-10-21	15:00	2009 etc rela	鳥越製粉	766	759	760	766	14900		4	0.525	-5.696
2021-10-20	15:00	2009 etc rela	鳥越製粉	767	762	767	762	15800		-4	-0.522	-7.602
2021-10-19	15:00	2009 etc rela	鳥越製粉	766	755	758	766	17100		6	0.789	-50.578
2021-10-18	15:00	2009 etc rela	鳥越製粉	760	747	757	760	34600		3	0.396	-22.768
2021-10-15	15:00	2009 etc rela	鳥越製粉	757	733	733	757	44800		26	3.557	-21.815
2021-10-14	15:00	2009 etc rela	鳥越製粉	737	727	737	731	57300		0	0	-48.004
2021-10-13	15:00	2009 etc rela	鳥越製粉	754	729	751	731	110200		-20	-2.663	25.37
2021-10-12	15:00	2009 etc rela	鳥越製粉	768	750	767	751	87900		-18	-2.341	168.807
2021-10-11	15:00	2009 etc rela	鳥越製粉	769	763	768	769	32700		0	0	65.99
2021-10-08	15:00	2009 etc rela	鳥越製粉	774	766	771	769	19700		4	0.523	0
2021-10-07	15:00	2009 etc rela	鳥越製粉	775	765	771	765	19700		-6	-0.778	-50.127
2021-10-06	15:00	2009 etc rela	鳥越製粉	775	762	766	771	39500		12	1.581	-15.054
2021-10-05	15:00	2009 etc rela	鳥越製粉	766	758	762	759	46500		-10	-1.3	120.379
2021-10-04	15:00	2009 etc rela	鳥越製粉	772	766	772	769	21100		4	0.523	-64.055
2021-10-01	15:00	2009 etc rela	鳥越製粉	774	764	771	765	58700		-9	-1.163	88.746
2021-09-30	15:00	2009 etc rela	鳥越製粉	780	774	776	774	31100		2	0.259	-58.311
2021-09-29	15:00	2009 etc rela	鳥越製粉	775	768	774	772	74600		-8	-1.026	24.958
2021-09-28	15:00	2009 etc rela	鳥越製粉	789	777	789	780	59700		-5	-0.637	146.694
2021-09-27	15:00	2009 etc rela	鳥越製粉	796	785	796	785	24200		-9	-1.134	-27.327
2021-09-24	15:00	2009 etc rela	鳥越製粉	794	783	785	794	33300		18	2.32	-13.731
2021-09-22	15:00	2009 etc rela	鳥越製粉	788	776	788	776	38600		-10	-1.272	7.222
2021-09-21	15:00	2009 etc rela	鳥越製粉	791	785	790	786	36000		-12	-1.504	0.84
2021-09-17	15:00	2009 etc rela	鳥越製粉	800	793	800	798	35700		-1	-0.125	18.605
2021-09-16	15:00	2009 etc rela	鳥越製粉	799	793	798	799	30100		2	0.251	18.972
2021-09-15	15:00	2009 etc rela	鳥越製粉	798	792	798	797	25300		-3	-0.375	-26.667
2021-09-14	15:00	2009 etc rela	鳥越製粉	800	792	796	800	34500		4	0.503	13.487
2021-09-13	15:00	2009 etc rela	鳥越製粉	796	790	794	796	30400		2	0.252	-34.904
2021-09-10	15:00	2009 etc rela	鳥越製粉	794	789	790	794	46700		3	0.379	130.049
2021-09-09	15:00	2009 etc rela	鳥越製粉	793	788	791	791	20300		-4	-0.503	-28.772
2021-09-08	15:00	2009 etc rela	鳥越製粉	795	789	794	795	28500		1	0.126	-13.636
2021-09-07	15:00	2009 etc rela	鳥越製粉	794	787	793	794	33000		2	0.253	18.28
2021-09-06	15:00	2009 etc rela	鳥越製粉	793	786	793	792	27900		4	0.508	11.155
2021-09-03	15:00	2009 etc rela	鳥越製粉	789	780	780	788	25100		9	1.155	14.612
2021-09-02	15:00	2009 etc rela	鳥越製粉	786	778	786	779	21900		-6	-0.764	10.05
2021-09-01	15:00	2009 etc rela	鳥越製粉	789	781	785	785	19900		1	0.128	-17.769
2021-08-31	15:00	2009 etc rela	鳥越製粉	792	784	790	784	24200		-3	-0.381	2.979
2021-08-30	15:00	2009 etc rela	鳥越製粉	789	784	785	787	23500		4	0.511	104.348
2021-08-27	15:00	2009 etc rela	鳥越製粉	785	780	785	783	11500		-3	-0.382	-44.976
2021-08-26	15:00	2009 etc rela	鳥越製粉	786	779	783	786	20900		8	1.028	-13.992
2021-08-25	15:00	2009 etc rela	鳥越製粉	786	778	782	778	24300		-4	-0.512	71.127
2021-08-24	15:00	2009 etc rela	鳥越製粉	783	778	781	782	14200		2	0.256	-16.959
2021-08-23	15:00	2009 etc rela	鳥越製粉	785	776	781	780	17100		5	0.645	-35.472
2021-08-20	15:00	2009 etc rela	鳥越製粉	789	775	783	775	26500		-8	-1.022	28.641
2021-08-19	15:00	2009 etc rela	鳥越製粉	784	780	784	783	20600		-1	-0.128	-23.42
2021-08-18	15:00	2009 etc rela	鳥越製粉	794	781	792	784	26900		-6	-0.759	43.085
2021-08-17	15:00	2009 etc rela	鳥越製粉	798	788	797	790	18800		-4	-0.504	-25.397
2021-08-16	15:00	2009 etc rela	鳥越製粉	813	793	811	794	25200		-8	-0.998	-13.699
2021-08-13	15:00	2009 etc rela	鳥越製粉	809	802	808	802	29200		-8	-0.988	2.098
2021-08-12	15:00	2009 etc rela	鳥越製粉	822	809	822	810	28600		-11	-1.34	232.558
2021-08-11	15:00	2009 etc rela	鳥越製粉	821	815	820	821	8600		6	0.736	-41.497
2021-08-10	15:00	2009 etc rela	鳥越製粉	821	814	815	815	14700		1	0.123	188.235
2021-08-06	15:00	2009 etc rela	鳥越製粉	815	806	806	814	5100		8	0.993	21.429
2021-08-05	15:00	2009 etc rela	鳥越製粉	814	806	811	806	4200		-4	-0.494	-37.313
2021-08-04	15:00	2009 etc rela	鳥越製粉	810	806	807	810	6700		0	0	-30.208
2021-08-03	15:00	2009 etc rela	鳥越製粉	819	810	819	810	9600		-7	-0.857	-52.239
2021-08-02	15:00	2009 etc rela	鳥越製粉	817	796	796	817	20100		22	2.767	99.01
2021-07-30	15:00	2009 etc rela	鳥越製粉	804	795	804	795	10100		-9	-1.119	10.989
2021-07-29	15:00	2009 etc rela	鳥越製粉	804	799	802	804	9100		2	0.249	-2.151
2021-07-28	15:00	2009 etc rela	鳥越製粉	802	796	800	802	9300		2	0.25	-1.064
2021-07-27	15:00	2009 etc rela	鳥越製粉	800	793	795	800	9400		4	0.503	-33.803
2021-07-26	15:00	2009 etc rela	鳥越製粉	797	788	790	796	14200		13	1.66	215.556
2021-07-21	15:00	2009 etc rela	鳥越製粉	783	779	780	783	4500		4	0.513	-36.62
2021-07-20	15:00	2009 etc rela	鳥越製粉	786	778	782	779	7100		-3	-0.384	-54.777
2021-07-19	15:00	2009 etc rela	鳥越製粉	788	781	788	782	15700		-6	-0.761	175.439
2021-07-16	15:00	2009 etc rela	鳥越製粉	790	786	786	788	5700		-1	-0.127	-49.558
2021-07-15	15:00	2009 etc rela	鳥越製粉	799	789	797	789	11300		-9	-1.128	101.786
2021-07-14	15:00	2009 etc rela	鳥越製粉	800	797	800	798	5600		-7	-0.87	-77.143
2021-07-13	15:00	2009 etc rela	鳥越製粉	805	790	791	805	24500		14	1.77	28.947
2021-07-12	15:00	2009 etc rela	鳥越製粉	791	775	775	791	19000		22	2.861	-52.736
2021-07-09	15:00	2009 etc rela	鳥越製粉	777	762	771	769	40200		-6	-0.774	36.271
2021-07-08		2009 etc rela	鳥越製粉	780	775	780	775	29500		-5	-0.641	76.647
2021-07-07		2009 etc rela	鳥越製粉	783	780	782	781	6800		-1	-0.128	-46.457
2021-07-06		2009 etc rela	鳥越製粉	786	782	786	782	12700		1	0.128	-0.781
2021-07-05		2009 etc rela	鳥越製粉	785	781	783	781	12800		-1	-0.128	-22.892
2021-07-02		2009 etc rela	鳥越製粉	786	779	779	782	16600		4	0.514	-33.865
2021-07-01		2009 etc rela	鳥越製粉	782	778	781	778	25100		-2	-0.256	12.054
2021-06-30		2009 etc rela	鳥越製粉	784	780	783	780	22400		-1	-0.128	-1.754
2021-06-29		2009 etc rela	鳥越製粉	788	781	784	781	22800		-6	-0.762	28.814
2021-06-28		2009 etc rela	鳥越製粉	790	782	789	787	17700		5	0.639	17.219
2021-06-25		2009 etc rela	鳥越製粉	791	782	791	782	15100		2	0.256	-5.031
2021-06-24		2009 etc rela	鳥越製粉	784	780	781	780	15900		-2	-0.256	5.298
2021-06-23		2009 etc rela	鳥越製粉	788	782	787	782	15100		-6	-0.761	-23.737
2021-06-22		2009 etc rela	鳥越製粉	792	783	790	788		788	8	1.026
2021-06-21		2009 etc rela	鳥越製粉	789	780	789	780		780	-10	-1.266
2021-06-18		2009 etc rela	鳥越製粉	795	790	792	790		790	-1	-0.126
2021-06-17		2009 etc rela	鳥越製粉	800	791	800	791		791	-12	-1.494
2021-06-16		2009 etc rela	鳥越製粉	805	791	791	803		803	13	1.646
2021-06-15		2009 etc rela	鳥越製粉	794	790	792	790		790	0	0
2021-06-14		2009 etc rela	鳥越製粉	798	790	797	790		790	-1	-0.126
2021-06-11		2009 etc rela	鳥越製粉	794	791	791	791		791	-4	-0.503
2021-06-10		2009 etc rela	鳥越製粉	796	791	793	795		795	2	0.252
2021-06-09		2009 etc rela	鳥越製粉	798	793	795	793		793	0	0
2021-06-08		2009 etc rela	鳥越製粉	801	793	794	793		793	0	0
2021-06-07		2009 etc rela	鳥越製粉	798	793	796	793		793	-3	-0.377
2021-06-04		2009 etc rela	鳥越製粉	801	796	797	796		796	0	0
2021-06-03		2009 etc rela	鳥越製粉	802	796	796	796		796	0	0
2021-06-02		2009 etc rela	鳥越製粉	804	794	803	796		796	-8	-0.995
2021-06-01		2009 etc rela	鳥越製粉	811	804	809	804		804	-3	-0.372
2021-05-31		2009 etc rela	鳥越製粉	823	807	823	807		807	-16	-1.944
2021-05-28		2009 etc rela	鳥越製粉	823	804	810	823		823	21	2.618
2021-05-27		2009 etc rela	鳥越製粉	814	802	812	802		802	-10	-1.232
2021-05-26		2009 etc rela	鳥越製粉	824	807	807	812		812	7	0.87
2021-05-25		2009 etc rela	鳥越製粉	814	804	812	805		805	-7	-0.862
2021-05-24		2009 etc rela	鳥越製粉	814	807	814	812		812	5	0.62
2021-05-21		2009 etc rela	鳥越製粉	816	805	815	807		807	-1	-0.124
2021-05-20		2009 etc rela	鳥越製粉	814	803	805	808		808	7	0.874
2021-05-19		2009 etc rela	鳥越製粉	814	798	807	801		801	-13	-1.597
2021-05-18		2009 etc rela	鳥越製粉	814	802	805	814		814	14	1.75
2021-05-17		2009 etc rela	鳥越製粉	807	800	806	800		800	3	0.376
2021-05-14		2009 etc rela	鳥越製粉	810	797	801	797		797	-3	-0.375
2021-05-13		2009 etc rela	鳥越製粉	810	800	802	800		800	-4	-0.498
2021-05-12		2009 etc rela	鳥越製粉	812	804	808	804		804	-2	-0.248
2021-05-11		2009 etc rela	鳥越製粉	820	806	820	806		806	-12	-1.467
2021-05-10		2009 etc rela	鳥越製粉	822	813	817	818		818	7	0.863
2021-05-07		2009 etc rela	鳥越製粉	819	806	806	811		811	7	0.871
2021-05-06		2009 etc rela	鳥越製粉	819	804	805	804		804	1	0.125
2021-04-30		2009 etc rela	鳥越製粉	813	803	811	803		803	-3	-0.372
2021-04-28		2009 etc rela	鳥越製粉	816	806	813	806		806	-4	-0.494
2021-04-27		2009 etc rela	鳥越製粉	819	810	818	810		810	-6	-0.735
2021-04-26		2009 etc rela	鳥越製粉	823	815	823	816		816	-7	-0.851
2021-04-23		2009 etc rela	鳥越製粉	829	819	819	823		823	2	0.244
2021-04-22		2009 etc rela	鳥越製粉	828	816	816	821		821	6	0.736
2021-04-21		2009 etc rela	鳥越製粉	822	809	822	815		815	-7	-0.852
2021-04-20		2009 etc rela	鳥越製粉	832	821	830	822		822	-18	-2.143
2021-04-19		2009 etc rela	鳥越製粉	843	836	842	840		840	6	0.719
2021-04-16		2009 etc rela	鳥越製粉	837	826	830	834		834	9	1.091
2021-04-15		2009 etc rela	鳥越製粉	829	821	821	825		825	5	0.61
2021-04-14		2009 etc rela	鳥越製粉	826	820	823	820		820	-3	-0.365
2021-04-13		2009 etc rela	鳥越製粉	831	823	828	823		823	-2	-0.242
2021-04-12		2009 etc rela	鳥越製粉	840	825	840	825		825	-1	-0.121
2021-04-09		2009 etc rela	鳥越製粉	843	825	830	826		826	4	0.487
2021-04-08		2009 etc rela	鳥越製粉	845	822	844	822		822	-25	-2.952
2021-04-07		2009 etc rela	鳥越製粉	850	841	841	847		847	6	0.713
2021-04-06		2009 etc rela	鳥越製粉	855	839	855	841		841	-9	-1.059
2021-04-05		2009 etc rela	鳥越製粉	858	845	858	850		850	1	0.118
2021-04-02		2009 etc rela	鳥越製粉	849	836	839	849		849	15	1.799
2021-04-01		2009 etc rela	鳥越製粉	849	834	840	834		834	-3	-0.358
2021-03-31		2009 etc rela	鳥越製粉	869	837	868	837		837	-30	-3.46
2021-03-30		2009 etc rela	鳥越製粉	886	867	886	867		867	-18	-2.034
2021-03-29		2009 etc rela	鳥越製粉	885	867	879	885		885	14	1.607
2021-03-26		2009 etc rela	鳥越製粉	883	862	883	871		871	3	0.346
2021-03-25		2009 etc rela	鳥越製粉	868	856	857	868		868	12	1.402
2021-03-24		2009 etc rela	鳥越製粉	869	856	868	856		856	-11	-1.269
2021-03-23		2009 etc rela	鳥越製粉	890	865	890	867		867	-20	-2.255
2021-03-22		2009 etc rela	鳥越製粉	891	875	889	887		887	-1	-0.113
2021-03-19		2009 etc rela	鳥越製粉	888	875	875	888		888	9	1.024
2021-03-18		2009 etc rela	鳥越製粉	880	867	876	879		879	3	0.342
2021-03-17		2009 etc rela	鳥越製粉	876	864	866	876		876	4	0.459
2021-03-16		2009 etc rela	鳥越製粉	872	861	872	872		872	1	0.115
2021-03-15		2009 etc rela	鳥越製粉	875	852	863	871		871	16	1.871
2021-03-12		2009 etc rela	鳥越製粉	866	849	863	855		855	-9	-1.042
2021-03-11		2009 etc rela	鳥越製粉	870	860	870	864		864	-5	-0.575
2021-03-10		2009 etc rela	鳥越製粉	873	865	873	869		869	-2	-0.23
2021-03-09		2009 etc rela	鳥越製粉	873	858	865	871		871	11	1.279
2021-03-08		2009 etc rela	鳥越製粉	866	856	866	860		860	-3	-0.348
2021-03-05		2009 etc rela	鳥越製粉	863	842	850	863		863	15	1.769
2021-03-04		2009 etc rela	鳥越製粉	853	842	848	848		848	3	0.355
2021-03-03		2009 etc rela	鳥越製粉	859	841	859	845		845	-14	-1.63
2021-03-02		2009 etc rela	鳥越製粉	861	850	861	859		859	-2	-0.232
2021-03-01		2009 etc rela	鳥越製粉	863	848	853	861		861	24	2.867
2021-02-26		2009 etc rela	鳥越製粉	854	837	849	837		837	-11	-1.297
2021-02-25		2009 etc rela	鳥越製粉	852	841	850	848		848	-1	-0.118
2021-02-24		2009 etc rela	鳥越製粉	859	840	859	849		849	-10	-1.164
2021-02-22		2009 etc rela	鳥越製粉	859	847	858	859		859	9	1.059
2021-02-19		2009 etc rela	鳥越製粉	851	841	851	850		850	0	0
2021-02-18		2009 etc rela	鳥越製粉	859	850	859	850		850	-9	-1.048
2021-02-17		2009 etc rela	鳥越製粉	871	855	860	859		859	6	0.703
2021-02-16		2009 etc rela	鳥越製粉	880	850	880	853		853	-23	-2.626
2021-02-15		2009 etc rela	鳥越製粉	887	870	879	876		876	2	0.229
2021-02-12		2009 etc rela	鳥越製粉	894	874	880	874		874	-6	-0.682
2021-02-10		2009 etc rela	鳥越製粉	896	872	896	880		880	-15	-1.676
2021-02-09		2009 etc rela	鳥越製粉	899	880	899	895		895	-3	-0.334
2021-02-08		2009 etc rela	鳥越製粉	898	877	890	898		898	23	2.629
2021-02-05		2009 etc rela	鳥越製粉	880	857	869	875		875	10	1.156
2021-02-04		2009 etc rela	鳥越製粉	871	863	867	865		865	0	0
2021-02-03		2009 etc rela	鳥越製粉	867	848	848	865		865	17	2.005
2021-02-02		2009 etc rela	鳥越製粉	849	842	842	848		848	6	0.713
2021-02-01		2009 etc rela	鳥越製粉	848	841	841	842		842	1	0.119
2021-01-29		2009 etc rela	鳥越製粉	865	840	858	841		841	-17	-1.981
2021-01-28		2009 etc rela	鳥越製粉	863	850	852	858		858	5	0.586
2021-01-27		2009 etc rela	鳥越製粉	866	853	854	853		853	3	0.353
2021-01-26		2009 etc rela	鳥越製粉	875	850	875	850		850	-22	-2.523
2021-01-25		2009 etc rela	鳥越製粉	877	860	860	872		872	12	1.395
2021-01-22		2009 etc rela	鳥越製粉	873	854	870	860		860	-14	-1.602
2021-01-21		2009 etc rela	鳥越製粉	891	870	885	874		874	-9	-1.019
2021-01-20		2009 etc rela	鳥越製粉	890	877	884	883		883	6	0.684
2021-01-19		2009 etc rela	鳥越製粉	889	877	889	877		877	-4	-0.454
2021-01-18		2009 etc rela	鳥越製粉	889	881	881	881		881	-4	-0.452
2021-01-15		2009 etc rela	鳥越製粉	899	880	897	885		885	-12	-1.338
2021-01-14		2009 etc rela	鳥越製粉	897	885	893	897		897	3	0.336
2021-01-13		2009 etc rela	鳥越製粉	908	890	908	894		894	-16	-1.758
2021-01-12		2009 etc rela	鳥越製粉	938	909	938	910		910	-13	-1.408
2021-01-08		2009 etc rela	鳥越製粉	923	898	905	923		923	13	1.429
2021-01-07		2009 etc rela	鳥越製粉	917	905	915	910		910	10	1.111
2021-01-06		2009 etc rela	鳥越製粉	906	898	899	900		900	-2	-0.222
2021-01-05		2009 etc rela	鳥越製粉	903	885	902	902		902	-1	-0.111
2021-01-04		2009 etc rela	鳥越製粉	925	886	925	903		903	-22	-2.378
2020-12-30		2009 etc rela	鳥越製粉	943	925	943	925		925	-13	-1.386
2020-12-29		2009 etc rela	鳥越製粉	983	932	968	938		938	-59	-5.918
2020-12-28		2009 etc rela	鳥越製粉	1017	995	1013	997		983	-16	-1.579
2020-12-25		2009 etc rela	鳥越製粉	1031	1012	1025	1013		998.775	-4	-0.393
2020-12-24		2009 etc rela	鳥越製粉	1017	999	1008	1017		1002.719	12	1.194
2020-12-23		2009 etc rela	鳥越製粉	1005	995	998	1005		990.888	6	0.601
2020-12-22		2009 etc rela	鳥越製粉	1011	996	1010	999		984.972	-10	-0.991
2020-12-21		2009 etc rela	鳥越製粉	1021	1004	1021	1009		994.831	-16	-1.561
2020-12-18		2009 etc rela	鳥越製粉	1025	1005	1019	1025		1010.607	7	0.688
2020-12-17		2009 etc rela	鳥越製粉	1034	1014	1032	1018		1003.705	-8	-0.78
2020-12-16		2009 etc rela	鳥越製粉	1038	1026	1031	1026		1011.593	1	0.098
2020-12-15		2009 etc rela	鳥越製粉	1052	1025	1040	1025		1010.607	-13	-1.252
2020-12-14		2009 etc rela	鳥越製粉	1065	1038	1056	1038		1023.424	-13	-1.237
2020-12-11		2009 etc rela	鳥越製粉	1051	1011	1015	1051		1036.242	46	4.577
2020-12-10		2009 etc rela	鳥越製粉	1016	1003	1008	1005		990.888	4	0.4
2020-12-09		2009 etc rela	鳥越製粉	1016	1001	1011	1001		986.944	-10	-0.989
2020-12-08		2009 etc rela	鳥越製粉	1018	997	999	1011		996.803	13	1.303
2020-12-07		2009 etc rela	鳥越製粉	1060	998	1060	998		983.986	-58	-5.492
2020-12-04		2009 etc rela	鳥越製粉	1065	1056	1062	1056		1041.172	-3	-0.283
2020-12-03		2009 etc rela	鳥越製粉	1065	1055	1062	1059		1044.129	1	0.095
2020-12-02		2009 etc rela	鳥越製粉	1079	1058	1072	1058		1043.143	-6	-0.564
2020-12-01		2009 etc rela	鳥越製粉	1078	1053	1063	1064		1049.059	13	1.237
2020-11-30		2009 etc rela	鳥越製粉	1089	1051	1088	1051		1036.242	-35	-3.223
2020-11-27		2009 etc rela	鳥越製粉	1096	1076	1078	1086		1070.75	3	0.277
2020-11-26		2009 etc rela	鳥越製粉	1083	1072	1083	1083		1067.792	6	0.557
2020-11-25		2009 etc rela	鳥越製粉	1092	1077	1083	1077		1061.877	-6	-0.554
2020-11-24		2009 etc rela	鳥越製粉	1114	1081	1099	1083		1067.792	2	0.185
2020-11-20		2009 etc rela	鳥越製粉	1090	1079	1090	1081		1065.82	-9	-0.826
2020-11-19		2009 etc rela	鳥越製粉	1095	1064	1086	1090		1074.694	4	0.368
2020-11-18		2009 etc rela	鳥越製粉	1098	1076	1085	1086		1070.75	-4	-0.367
2020-11-17		2009 etc rela	鳥越製粉	1091	1056	1080	1090		1074.694	15	1.395
2020-11-16		2009 etc rela	鳥越製粉	1105	1056	1056	1075		1059.905	25	2.381
2020-11-13		2009 etc rela	鳥越製粉	1069	1045	1067	1050		1035.256	-24	-2.235
2020-11-12		2009 etc rela	鳥越製粉	1099	1068	1099	1074		1058.919	-25	-2.275
2020-11-11		2009 etc rela	鳥越製粉	1099	1081	1091	1099		1083.568	9	0.826
2020-11-10		2009 etc rela	鳥越製粉	1098	1080	1082	1090		1074.694	10	0.926
2020-11-09		2009 etc rela	鳥越製粉	1080	1061	1075	1080		1064.834	2	0.186
2020-11-06		2009 etc rela	鳥越製粉	1078	1057	1072	1078		1062.863	8	0.748
2020-11-05		2009 etc rela	鳥越製粉	1070	1036	1042	1070		1054.975	29	2.786
2020-11-04		2009 etc rela	鳥越製粉	1050	1028	1050	1041		1026.382	-9	-0.857
2020-11-02		2009 etc rela	鳥越製粉	1050	1024	1024	1050		1035.256	41	4.063
2020-10-30		2009 etc rela	鳥越製粉	1040	1008	1040	1009		994.831	-28	-2.7
2020-10-29		2009 etc rela	鳥越製粉	1044	1031	1033	1037		1022.438	-5	-0.48
2020-10-28		2009 etc rela	鳥越製粉	1045	1035	1039	1042		1027.368	-3	-0.287
2020-10-27		2009 etc rela	鳥越製粉	1046	1037	1042	1045		1030.326	-5	-0.476
2020-10-26		2009 etc rela	鳥越製粉	1050	1028	1029	1050		1035.256	21	2.041
2020-10-23		2009 etc rela	鳥越製粉	1030	1020	1020	1029		1014.551	14	1.379
2020-10-22		2009 etc rela	鳥越製粉	1020	1006	1020	1015		1000.747	-5	-0.49
2020-10-21		2009 etc rela	鳥越製粉	1020	1009	1010	1020		1005.677	10	0.99
2020-10-20		2009 etc rela	鳥越製粉	1030	1010	1030	1010		995.817	-20	-1.942
2020-10-19		2009 etc rela	鳥越製粉	1031	1006	1010	1030		1015.537	24	2.386
2020-10-16		2009 etc rela	鳥越製粉	1031	1006	1027	1006		991.874	-26	-2.519
2020-10-15		2009 etc rela	鳥越製粉	1048	1030	1041	1032		1017.508	-9	-0.865
2020-10-14		2009 etc rela	鳥越製粉	1049	1033	1035	1041		1026.382	2	0.192
2020-10-13		2009 etc rela	鳥越製粉	1042	1035	1038	1039		1024.41	-4	-0.384
2020-10-12		2009 etc rela	鳥越製粉	1053	1037	1050	1043		1028.354	-15	-1.418
2020-10-09		2009 etc rela	鳥越製粉	1065	1050	1065	1058		1043.143	-5	-0.47
2020-10-08		2009 etc rela	鳥越製粉	1063	1044	1050	1063		1048.073	13	1.238
2020-10-07		2009 etc rela	鳥越製粉	1063	1036	1063	1050		1035.256	-13	-1.223
2020-10-06		2009 etc rela	鳥越製粉	1076	1056	1074	1063		1048.073	-8	-0.747
2020-10-05		2009 etc rela	鳥越製粉	1078	1062	1070	1071		1055.961	5	0.469
2020-10-02		2009 etc rela	鳥越製粉	1080	1066	1068	1066		1051.031	7	0.661
2020-09-30		2009 etc rela	鳥越製粉	1084	1059	1084	1059		1044.129	-32	-2.933
2020-09-29		2009 etc rela	鳥越製粉	1097	1037	1065	1091		1075.68	11	1.019
2020-09-28		2009 etc rela	鳥越製粉	1080	1005	1050	1080		1064.834	22	2.079
2020-09-25		2009 etc rela	鳥越製粉	1100	1051	1085	1058		1043.143	-26	-2.399
2020-09-24		2009 etc rela	鳥越製粉	1084	1045	1061	1084		1068.778	24	2.264
2020-09-23		2009 etc rela	鳥越製粉	1060	1031	1031	1060		1045.115	10	0.952
2020-09-18		2009 etc rela	鳥越製粉	1050	1030	1035	1050		1035.256	16	1.547
2020-09-17		2009 etc rela	鳥越製粉	1034	1012	1020	1034		1019.48	22	2.174
2020-09-16		2009 etc rela	鳥越製粉	1012	990	993	1012		997.789	20	2.016
2020-09-15		2009 etc rela	鳥越製粉	992	970	972	992		978.07	22	2.268
2020-09-14		2009 etc rela	鳥越製粉	970	954	955	970		956.379	20	2.105
2020-09-11		2009 etc rela	鳥越製粉	950	941	949	950		936.66	3	0.317
2020-09-10		2009 etc rela	鳥越製粉	947	940	945	947		933.702	3	0.318
2020-09-09		2009 etc rela	鳥越製粉	945	933	933	944		930.744	0	0
2020-09-08		2009 etc rela	鳥越製粉	944	932	934	944		930.744	8	0.855
2020-09-07		2009 etc rela	鳥越製粉	938	926	928	936		922.857	14	1.518
2020-09-04		2009 etc rela	鳥越製粉	929	921	921	922		909.053	-3	-0.324
2020-09-03		2009 etc rela	鳥越製粉	929	925	929	925		912.011	-4	-0.431
2020-09-02		2009 etc rela	鳥越製粉	931	924	927	929		915.955	0	0
2020-09-01		2009 etc rela	鳥越製粉	933	926	933	929		915.955	-2	-0.215
2020-08-31		2009 etc rela	鳥越製粉	941	922	928	931		917.927	3	0.323
2020-08-28		2009 etc rela	鳥越製粉	929	918	925	928		914.969	2	0.216
2020-08-27		2009 etc rela	鳥越製粉	926	910	910	926		912.997	9	0.981
2020-08-26		2009 etc rela	鳥越製粉	928	917	926	917		904.123	6	0.659
2020-08-25		2009 etc rela	鳥越製粉	913	902	902	911		898.208	11	1.222
2020-08-24		2009 etc rela	鳥越製粉	910	895	901	900		887.362	-2	-0.222
2020-08-21		2009 etc rela	鳥越製粉	905	901	902	902		889.334	2	0.222
2020-08-20		2009 etc rela	鳥越製粉	918	900	913	900		887.362	-16	-1.747
2020-08-19		2009 etc rela	鳥越製粉	925	914	924	916		903.137	-6	-0.651
2020-08-18		2009 etc rela	鳥越製粉	929	920	925	922		909.053	-5	-0.539
2020-08-17		2009 etc rela	鳥越製粉	934	926	934	927		913.983	-7	-0.749
2020-08-14		2009 etc rela	鳥越製粉	935	932	934	934		920.885	-1	-0.107
2020-08-13		2009 etc rela	鳥越製粉	935	924	934	935		921.871	0	0
2020-08-12		2009 etc rela	鳥越製粉	935	921	931	935		921.871	6	0.646
2020-08-11		2009 etc rela	鳥越製粉	929	901	916	929		915.955	6	0.65
2020-08-07		2009 etc rela	鳥越製粉	924	908	924	923		910.039	-4	-0.431
2020-08-06		2009 etc rela	鳥越製粉	933	921	933	927		913.983	-6	-0.643
2020-08-05		2009 etc rela	鳥越製粉	933	924	926	933		919.899	2	0.215
2020-08-04		2009 etc rela	鳥越製粉	933	924	924	931		917.927	9	0.976
2020-08-03		2009 etc rela	鳥越製粉	922	909	911	922		909.053	21	2.331
2020-07-31		2009 etc rela	鳥越製粉	913	898	913	901		888.348	-27	-2.909
2020-07-30		2009 etc rela	鳥越製粉	928	918	925	928		914.969	15	1.643
2020-07-29		2009 etc rela	鳥越製粉	928	913	928	913		900.18	-5	-0.545
2020-07-28		2009 etc rela	鳥越製粉	930	913	929	918		905.109	-14	-1.502
2020-07-27		2009 etc rela	鳥越製粉	932	906	906	932		918.913	26	2.87
2020-07-22		2009 etc rela	鳥越製粉	930	906	930	906		893.278	-22	-2.371
2020-07-21		2009 etc rela	鳥越製粉	928	906	911	928		914.969	17	1.866
2020-07-20		2009 etc rela	鳥越製粉	911	901	911	911		898.208	0	0
2020-07-17		2009 etc rela	鳥越製粉	913	907	909	911		898.208	7	0.774
2020-07-16		2009 etc rela	鳥越製粉	909	900	909	904		891.306	-5	-0.55
2020-07-15		2009 etc rela	鳥越製粉	909	880	889	909		896.236	23	2.596
2020-07-14		2009 etc rela	鳥越製粉	894	884	894	886		873.559	-2	-0.225
2020-07-13		2009 etc rela	鳥越製粉	888	828	828	888		875.531	68	8.293
2020-07-10		2009 etc rela	鳥越製粉	858	815	855	820		808.485	-35	-4.094
2020-07-09		2009 etc rela	鳥越製粉	860	855	859	855		842.994	-1	-0.117
2020-07-08		2009 etc rela	鳥越製粉	880	856	872	856		843.98	-16	-1.835
2020-07-07		2009 etc rela	鳥越製粉	888	863	877	872		859.755	10	1.16
2020-07-06		2009 etc rela	鳥越製粉	885	852	870	862		849.896	-2	-0.231
2020-07-03		2009 etc rela	鳥越製粉	875	851	851	864		851.868	13	1.528
2020-07-02		2009 etc rela	鳥越製粉	874	851	870	851		839.05	-23	-2.632
2020-07-01		2009 etc rela	鳥越製粉	893	872	888	874		861.727	-14	-1.577
2020-06-30		2009 etc rela	鳥越製粉	905	887	905	888		875.531	2	0.226
2020-06-29		2009 etc rela	鳥越製粉	910	886	910	886		873.559	-24	-2.637
2020-06-26		2009 etc rela	鳥越製粉	910	901	909	910		897.222	6	0.664
2020-06-25		2009 etc rela	鳥越製粉	910	890	897	904		891.306	9	1.006
2020-06-24		2009 etc rela	鳥越製粉	908	895	906	895		882.432	-14	-1.54
2020-06-23		2009 etc rela	鳥越製粉	909	894	896	909		896.236	13	1.451
2020-06-22		2009 etc rela	鳥越製粉	908	893	905	896		883.418	-15	-1.647
2020-06-19		2009 etc rela	鳥越製粉	911	901	908	911		898.208	3	0.33
2020-06-18		2009 etc rela	鳥越製粉	908	881	881	908		895.25	22	2.483
2020-06-17		2009 etc rela	鳥越製粉	886	863	877	886		873.559	20	2.309
2020-06-16		2009 etc rela	鳥越製粉	868	853	864	866		853.839	17	2.002
2020-06-15		2009 etc rela	鳥越製粉	884	846	884	849		837.078	-6	-0.702
2020-06-12		2009 etc rela	鳥越製粉	895	855	879	855		842.994	-47	-5.211
2020-06-11		2009 etc rela	鳥越製粉	929	900	929	902		889.334	-28	-3.011
2020-06-10		2009 etc rela	鳥越製粉	930	919	925	930		916.941	-2	-0.215
2020-06-09		2009 etc rela	鳥越製粉	932	904	910	932		918.913	22	2.418
2020-06-08		2009 etc rela	鳥越製粉	910	897	909	910		897.222	1	0.11
2020-06-05		2009 etc rela	鳥越製粉	909	902	908	909		896.236	1	0.11
2020-06-04		2009 etc rela	鳥越製粉	910	897	908	908		895.25	1	0.11
2020-06-03		2009 etc rela	鳥越製粉	908	893	908	907		894.264	2	0.221
2020-06-02		2009 etc rela	鳥越製粉	905	894	901	905		892.292	4	0.444
2020-06-01		2009 etc rela	鳥越製粉	902	890	897	901		888.348	4	0.446
2020-05-29		2009 etc rela	鳥越製粉	905	894	903	897		884.404	-6	-0.664
2020-05-28		2009 etc rela	鳥越製粉	903	883	895	903		890.32	3	0.333
2020-05-27		2009 etc rela	鳥越製粉	900	884	899	900		887.362	0	0
2020-05-26		2009 etc rela	鳥越製粉	900	876	881	900		887.362	28	3.211
2020-05-25		2009 etc rela	鳥越製粉	872	860	860	872		859.755	12	1.395
2020-05-22		2009 etc rela	鳥越製粉	876	860	876	860		847.924	-11	-1.263
2020-05-21		2009 etc rela	鳥越製粉	871	864	871	871		858.769	0	0
2020-05-20		2009 etc rela	鳥越製粉	871	865	867	871		858.769	-5	-0.571
2020-05-19		2009 etc rela	鳥越製粉	876	860	867	876		863.699	19	2.217
2020-05-18		2009 etc rela	鳥越製粉	873	843	869	857		844.966	-12	-1.381
2020-05-15		2009 etc rela	鳥越製粉	874	861	870	869		856.797	4	0.462
2020-05-14		2009 etc rela	鳥越製粉	884	859	875	865		852.854	-40	-4.42
2020-05-13		2009 etc rela	鳥越製粉	905	865	883	905		892.292	13	1.457
2020-05-12		2009 etc rela	鳥越製粉	903	888	903	892		879.474	-10	-1.109
2020-05-11		2009 etc rela	鳥越製粉	903	880	889	902		889.334	13	1.462
2020-05-08		2009 etc rela	鳥越製粉	889	864	879	889		876.517	12	1.368
2020-05-07		2009 etc rela	鳥越製粉	885	866	880	877		864.685	-4	-0.454
2020-05-01		2009 etc rela	鳥越製粉	895	875	895	881		868.629	-15	-1.674
2020-04-30		2009 etc rela	鳥越製粉	909	890	905	896		883.418	-8	-0.885
2020-04-28		2009 etc rela	鳥越製粉	905	880	905	904		891.306	-1	-0.11
2020-04-27		2009 etc rela	鳥越製粉	909	895	900	905		892.292	15	1.685
2020-04-24		2009 etc rela	鳥越製粉	890	874	890	890		877.503	0	0
2020-04-23		2009 etc rela	鳥越製粉	890	880	882	890		877.503	3	0.338
2020-04-22		2009 etc rela	鳥越製粉	887	873	887	887		874.545	10	1.14
2020-04-21		2009 etc rela	鳥越製粉	881	854	863	877		864.685	5	0.573
2020-04-20		2009 etc rela	鳥越製粉	872	859	863	872		859.755	-2	-0.229
2020-04-17		2009 etc rela	鳥越製粉	899	874	893	874		861.727	-16	-1.798
2020-04-16		2009 etc rela	鳥越製粉	890	841	850	890		877.503	54	6.459
2020-04-15		2009 etc rela	鳥越製粉	858	836	857	836		824.261	-19	-2.222
2020-04-14		2009 etc rela	鳥越製粉	857	837	857	855		842.994	6	0.707
2020-04-13		2009 etc rela	鳥越製粉	850	833	839	849		837.078	10	1.192
2020-04-10		2009 etc rela	鳥越製粉	847	831	847	839		827.219	-5	-0.592
2020-04-09		2009 etc rela	鳥越製粉	852	830	852	844		832.148	-13	-1.517
2020-04-08		2009 etc rela	鳥越製粉	866	830	830	857		844.966	24	2.881
2020-04-07		2009 etc rela	鳥越製粉	837	794	824	833		821.303	11	1.338
2020-04-06		2009 etc rela	鳥越製粉	827	758	758	822		810.457	64	8.443
2020-04-03		2009 etc rela	鳥越製粉	765	746	746	758		747.356	-2	-0.263
2020-04-02		2009 etc rela	鳥越製粉	805	760	800	760		749.328	-46	-5.707
2020-04-01		2009 etc rela	鳥越製粉	848	805	845	806		794.682	-63	-7.25
2020-03-31		2009 etc rela	鳥越製粉	892	839	892	869		856.797	-38	-4.19
2020-03-30		2009 etc rela	鳥越製粉	911	879	885	907		894.264	7	0.778
2020-03-27		2009 etc rela	鳥越製粉	901	859	859	900		887.362	47	5.51
2020-03-26		2009 etc rela	鳥越製粉	853	765	793	853		841.022	66	8.386
2020-03-25		2009 etc rela	鳥越製粉	787	739	769	787		775.949	19	2.474
2020-03-24		2009 etc rela	鳥越製粉	777	732	777	768		757.216	6	0.787
2020-03-23		2009 etc rela	鳥越製粉	769	705	715	762		751.3	43	5.981
2020-03-19		2009 etc rela	鳥越製粉	719	690	691	719		708.904	30	4.354
2020-03-18		2009 etc rela	鳥越製粉	710	684	701	689		679.325	-12	-1.712
2020-03-17		2009 etc rela	鳥越製粉	701	611	613	701		691.156	65	10.22
2020-03-16		2009 etc rela	鳥越製粉	649	626	626	636		627.069	14	2.251
2020-03-13		2009 etc rela	鳥越製粉	642	607	620	622		613.266	-45	-6.747
2020-03-12		2009 etc rela	鳥越製粉	689	660	689	667		657.634	-29	-4.167
2020-03-11		2009 etc rela	鳥越製粉	714	696	700	696		686.227	-10	-1.416
2020-03-10		2009 etc rela	鳥越製粉	706	658	670	706		696.086	34	5.06
2020-03-09		2009 etc rela	鳥越製粉	702	670	699	672		662.564	-38	-5.352
2020-03-06		2009 etc rela	鳥越製粉	734	710	729	710		700.03	-23	-3.138
2020-03-05		2009 etc rela	鳥越製粉	754	733	735	733		722.707	-1	-0.136
2020-03-04		2009 etc rela	鳥越製粉	749	734	736	734		723.693	0	0
2020-03-03		2009 etc rela	鳥越製粉	793	734	784	734		723.693	-50	-6.378
2020-03-02		2009 etc rela	鳥越製粉	788	741	741	784		772.991	28	3.704
2020-02-28		2009 etc rela	鳥越製粉	782	754	762	756		745.384	-20	-2.577
2020-02-27		2009 etc rela	鳥越製粉	789	763	782	776		765.103	-6	-0.767
2020-02-26		2009 etc rela	鳥越製粉	790	761	790	782		771.019	7	0.903
2020-02-25		2009 etc rela	鳥越製粉	801	771	790	775		764.117	-49	-5.947
2020-02-21		2009 etc rela	鳥越製粉	830	816	826	824		812.429	-2	-0.242
2020-02-20		2009 etc rela	鳥越製粉	838	826	834	826		814.401	-2	-0.242
2020-02-19		2009 etc rela	鳥越製粉	833	818	824	828		816.373	4	0.485
2020-02-18		2009 etc rela	鳥越製粉	830	819	830	824		812.429	-3	-0.363
2020-02-17		2009 etc rela	鳥越製粉	830	811	819	827		815.387	3	0.364
2020-02-14		2009 etc rela	鳥越製粉	827	814	820	824		812.429	2	0.243
2020-02-13		2009 etc rela	鳥越製粉	823	814	821	822		810.457	2	0.244
2020-02-12		2009 etc rela	鳥越製粉	836	820	836	820		808.485	-10	-1.205
2020-02-10		2009 etc rela	鳥越製粉	836	830	835	830		818.345	-5	-0.599
2020-02-07		2009 etc rela	鳥越製粉	858	830	857	835		823.275	-22	-2.567
2020-02-06		2009 etc rela	鳥越製粉	857	843	843	857		844.966	20	2.389
2020-02-05		2009 etc rela	鳥越製粉	847	830	840	837		825.247	4	0.48
2020-02-04		2009 etc rela	鳥越製粉	837	823	823	833		821.303	7	0.847
2020-02-03		2009 etc rela	鳥越製粉	829	809	809	826		814.401	2	0.243
2020-01-31		2009 etc rela	鳥越製粉	834	813	813	824		812.429	-2	-0.242
2020-01-30		2009 etc rela	鳥越製粉	830	816	829	826		814.401	-7	-0.84
2020-01-29		2009 etc rela	鳥越製粉	838	825	825	833		821.303	8	0.97
2020-01-28		2009 etc rela	鳥越製粉	839	820	830	825		813.415	-10	-1.198
2020-01-27		2009 etc rela	鳥越製粉	839	831	835	835		823.275	-9	-1.066
2020-01-24		2009 etc rela	鳥越製粉	863	842	863	844		832.148	-19	-2.202
2020-01-23		2009 etc rela	鳥越製粉	874	863	873	863		850.882	-3	-0.346
2020-01-22		2009 etc rela	鳥越製粉	877	865	877	866		853.839	-2	-0.23
2020-01-21		2009 etc rela	鳥越製粉	877	865	868	868		855.811	12	1.402
2020-01-20		2009 etc rela	鳥越製粉	862	848	849	856		843.98	12	1.422
2020-01-17		2009 etc rela	鳥越製粉	855	842	848	844		832.148	11	1.321
2020-01-16		2009 etc rela	鳥越製粉	847	828	833	833		821.303	-1	-0.12
2020-01-15		2009 etc rela	鳥越製粉	843	833	840	834		822.289	-14	-1.651
2020-01-14		2009 etc rela	鳥越製粉	859	842	858	848		836.092	-8	-0.935
2020-01-10		2009 etc rela	鳥越製粉	868	854	858	856		843.98	-6	-0.696
2020-01-09		2009 etc rela	鳥越製粉	864	852	855	862		849.896	11	1.293
2020-01-08		2009 etc rela	鳥越製粉	871	850	871	851		839.05	-24	-2.743
2020-01-07		2009 etc rela	鳥越製粉	880	864	865	875		862.713	10	1.156
2020-01-06		2009 etc rela	鳥越製粉	884	863	883	865		852.854	-21	-2.37
2019-12-30		2009 etc rela	鳥越製粉	888	873	882	886		873.559	4	0.454
2019-12-27		2009 etc rela	鳥越製粉	888	868	868	882		869.615	-23	-2.541
2019-12-26		2009 etc rela	鳥越製粉	911	881	890	905		878.488	5	0.556
2019-12-25		2009 etc rela	鳥越製粉	911	899	911	900		873.635	-1	-0.111
2019-12-24		2009 etc rela	鳥越製粉	908	900	902	901		874.606	2	0.222
2019-12-23		2009 etc rela	鳥越製粉	904	897	903	899		872.664	-3	-0.333
2019-12-20		2009 etc rela	鳥越製粉	909	897	906	902		875.576	-4	-0.442
2019-12-19		2009 etc rela	鳥越製粉	916	901	912	906		879.459	-9	-0.984
2019-12-18		2009 etc rela	鳥越製粉	923	910	923	915		888.195	-9	-0.974
2019-12-17		2009 etc rela	鳥越製粉	928	920	928	924		896.932	0	0
2019-12-16		2009 etc rela	鳥越製粉	931	923	931	924		896.932	-6	-0.645
2019-12-13		2009 etc rela	鳥越製粉	939	928	939	930		902.756	3	0.324
2019-12-12		2009 etc rela	鳥越製粉	940	921	938	927		899.844	-11	-1.173
2019-12-11		2009 etc rela	鳥越製粉	950	938	950	938		910.522	-5	-0.53
2019-12-10		2009 etc rela	鳥越製粉	955	943	950	943		915.375	-5	-0.527
2019-12-09		2009 etc rela	鳥越製粉	952	943	943	948		920.229	12	1.282
2019-12-06		2009 etc rela	鳥越製粉	943	929	936	936		908.58	0	0
2019-12-05		2009 etc rela	鳥越製粉	940	934	938	936		908.58	1	0.107
2019-12-04		2009 etc rela	鳥越製粉	935	918	934	935		907.61	-4	-0.426
2019-12-03		2009 etc rela	鳥越製粉	944	936	944	939		911.492	-6	-0.635
2019-12-02		2009 etc rela	鳥越製粉	948	942	942	945		917.317	3	0.318
2019-11-29		2009 etc rela	鳥越製粉	948	940	947	942		914.405	-6	-0.633
2019-11-28		2009 etc rela	鳥越製粉	955	948	950	948		920.229	-3	-0.315
2019-11-27		2009 etc rela	鳥越製粉	952	943	943	951		923.141	8	0.848
2019-11-26		2009 etc rela	鳥越製粉	956	943	951	943		915.375	-4	-0.422
2019-11-25		2009 etc rela	鳥越製粉	952	945	945	947		919.258	9	0.959
2019-11-22		2009 etc rela	鳥越製粉	954	937	944	938		910.522	-3	-0.319
2019-11-21		2009 etc rela	鳥越製粉	950	934	948	941		913.434	-4	-0.423
2019-11-20		2009 etc rela	鳥越製粉	951	945	951	945		917.317	-6	-0.631
2019-11-19		2009 etc rela	鳥越製粉	957	951	956	951		923.141	2	0.211
2019-11-18		2009 etc rela	鳥越製粉	957	947	951	949		921.2	-2	-0.21
2019-11-15		2009 etc rela	鳥越製粉	954	932	932	951		923.141	18	1.929
2019-11-14		2009 etc rela	鳥越製粉	948	933	945	933		905.668	-12	-1.27
2019-11-13		2009 etc rela	鳥越製粉	954	945	952	945		917.317	-7	-0.735
2019-11-12		2009 etc rela	鳥越製粉	955	945	945	952		924.112	6	0.634
2019-11-11		2009 etc rela	鳥越製粉	958	946	950	946		918.287	5	0.531
2019-11-08		2009 etc rela	鳥越製粉	956	931	956	941		913.434	-9	-0.947
2019-11-07		2009 etc rela	鳥越製粉	955	945	946	950		922.17	4	0.423
2019-11-06		2009 etc rela	鳥越製粉	948	935	938	946		918.287	6	0.638
2019-11-05		2009 etc rela	鳥越製粉	940	929	935	940		912.463	6	0.642
2019-11-01		2009 etc rela	鳥越製粉	935	924	934	934		906.639	-1	-0.107
2019-10-31		2009 etc rela	鳥越製粉	938	920	926	935		907.61	6	0.646
2019-10-30		2009 etc rela	鳥越製粉	929	909	914	929		901.785	13	1.419
2019-10-29		2009 etc rela	鳥越製粉	919	914	916	916		889.166	0	0
2019-10-28		2009 etc rela	鳥越製粉	916	913	913	916		889.166	2	0.219
2019-10-25		2009 etc rela	鳥越製粉	915	909	913	914		887.225	5	0.55
2019-10-24		2009 etc rela	鳥越製粉	913	908	910	909		882.371	0	0
2019-10-23		2009 etc rela	鳥越製粉	913	906	913	909		882.371	-3	-0.329
2019-10-21		2009 etc rela	鳥越製粉	912	909	910	912		885.283	3	0.33
2019-10-18		2009 etc rela	鳥越製粉	915	904	906	909		882.371	3	0.331
2019-10-17		2009 etc rela	鳥越製粉	914	906	914	906		879.459	-8	-0.875
2019-10-16		2009 etc rela	鳥越製粉	914	905	905	914		887.225	12	1.33
2019-10-15		2009 etc rela	鳥越製粉	913	896	905	902		875.576	12	1.348
2019-10-11		2009 etc rela	鳥越製粉	890	886	887	890		863.928	5	0.565
2019-10-10		2009 etc rela	鳥越製粉	897	885	887	885		859.074	-8	-0.896
2019-10-09		2009 etc rela	鳥越製粉	894	880	894	893		866.84	0	0
2019-10-08		2009 etc rela	鳥越製粉	902	891	897	893		866.84	-2	-0.223
2019-10-07		2009 etc rela	鳥越製粉	911	895	903	895		868.781	-15	-1.648
2019-10-04		2009 etc rela	鳥越製粉	912	901	912	910		883.342	-3	-0.329
2019-10-03		2009 etc rela	鳥越製粉	913	898	899	913		886.254	4	0.44
2019-10-02		2009 etc rela	鳥越製粉	914	902	903	909		882.371	11	1.225
2019-10-01		2009 etc rela	鳥越製粉	914	892	911	898		871.693	-1	-0.111
2019-09-30		2009 etc rela	鳥越製粉	916	898	912	899		872.664	2	0.223
2019-09-27		2009 etc rela	鳥越製粉	914	892	909	897		870.723	-13	-1.429
2019-09-26		2009 etc rela	鳥越製粉	912	895	902	910		883.342	16	1.79
2019-09-25		2009 etc rela	鳥越製粉	894	883	890	894		867.811	1	0.112
2019-09-24		2009 etc rela	鳥越製粉	893	878	879	893		866.84	13	1.477
2019-09-20		2009 etc rela	鳥越製粉	880	865	867	880		854.221	16	1.852
2019-09-19		2009 etc rela	鳥越製粉	864	849	863	864		838.69	16	1.887
2019-09-18		2009 etc rela	鳥越製粉	862	843	860	848		823.158	-11	-1.281
2019-09-17		2009 etc rela	鳥越製粉	863	841	860	859		833.836	-4	-0.463
2019-09-13		2009 etc rela	鳥越製粉	863	839	861	863		837.719	32	3.851
2019-09-12		2009 etc rela	鳥越製粉	863	824	851	831		806.656	-14	-1.657
2019-09-11		2009 etc rela	鳥越製粉	845	817	817	845		820.246	21	2.549
2019-09-10		2009 etc rela	鳥越製粉	826	814	814	824		799.861	3	0.365
2019-09-09		2009 etc rela	鳥越製粉	824	806	807	821		796.949	11	1.358
2019-09-06		2009 etc rela	鳥越製粉	825	799	825	810		786.271	-6	-0.735
2019-09-05		2009 etc rela	鳥越製粉	816	799	804	816		792.096	22	2.771
2019-09-04		2009 etc rela	鳥越製粉	810	794	810	794		770.74	-17	-2.096
2019-09-03		2009 etc rela	鳥越製粉	818	806	808	811		787.242	-1	-0.123
2019-09-02		2009 etc rela	鳥越製粉	829	810	829	812		788.213	-8	-0.976
2019-08-30		2009 etc rela	鳥越製粉	827	800	800	820		795.979	23	2.886
2019-08-29		2009 etc rela	鳥越製粉	802	791	800	797		773.652	-4	-0.499
2019-08-28		2009 etc rela	鳥越製粉	809	786	795	801		777.535	6	0.755
2019-08-27		2009 etc rela	鳥越製粉	811	795	811	795		771.711	9	1.145
2019-08-26		2009 etc rela	鳥越製粉	816	786	802	786		762.974	-23	-2.843
2019-08-23		2009 etc rela	鳥越製粉	809	804	807	809		785.301	2	0.248
2019-08-22		2009 etc rela	鳥越製粉	819	806	814	807		783.359	-7	-0.86
2019-08-21		2009 etc rela	鳥越製粉	816	809	810	814		790.154	7	0.867
2019-08-20		2009 etc rela	鳥越製粉	815	803	804	807		783.359	1	0.124
2019-08-19		2009 etc rela	鳥越製粉	812	803	806	806		782.389	0	0
2019-08-16		2009 etc rela	鳥越製粉	820	802	808	806		782.389	-6	-0.739
2019-08-15		2009 etc rela	鳥越製粉	816	803	803	812		788.213	-10	-1.217
2019-08-14		2009 etc rela	鳥越製粉	824	816	818	822		797.92	12	1.481
2019-08-13		2009 etc rela	鳥越製粉	826	803	818	810		786.271	-10	-1.22
2019-08-09		2009 etc rela	鳥越製粉	826	782	782	820		795.979	40	5.128
2019-08-08		2009 etc rela	鳥越製粉	807	770	790	780		757.15	20	2.632
2019-08-07		2009 etc rela	鳥越製粉	780	760	766	760		737.736	6	0.796
2019-08-06		2009 etc rela	鳥越製粉	792	749	753	754		731.912	-10	-1.309
2019-08-05		2009 etc rela	鳥越製粉	812	764	812	764		741.619	-18	-2.302
2019-08-02		2009 etc rela	鳥越製粉	801	782	799	782		759.092	-25	-3.098
2019-08-01		2009 etc rela	鳥越製粉	813	800	811	807		783.359	-5	-0.616
2019-07-31		2009 etc rela	鳥越製粉	819	812	819	812		788.213	-14	-1.695
2019-07-30		2009 etc rela	鳥越製粉	827	812	817	826		801.803	8	0.978
2019-07-29		2009 etc rela	鳥越製粉	818	812	812	818		794.037	3	0.368
2019-07-26		2009 etc rela	鳥越製粉	821	812	812	815		791.125	0	0
2019-07-25		2009 etc rela	鳥越製粉	823	814	819	815		791.125	-3	-0.367
2019-07-24		2009 etc rela	鳥越製粉	819	816	819	818		794.037	-4	-0.487
2019-07-23		2009 etc rela	鳥越製粉	824	811	811	822		797.92	9	1.107
2019-07-22		2009 etc rela	鳥越製粉	825	813	819	813		789.184	-6	-0.733
2019-07-19		2009 etc rela	鳥越製粉	821	805	805	819		795.008	16	1.993
2019-07-18		2009 etc rela	鳥越製粉	832	802	832	803		779.477	-31	-3.717
2019-07-17		2009 etc rela	鳥越製粉	841	830	831	834		809.568	3	0.361
2019-07-16		2009 etc rela	鳥越製粉	852	823	852	831		806.656	-21	-2.465
2019-07-12		2009 etc rela	鳥越製粉	876	852	863	852		827.041	-11	-1.275
2019-07-11		2009 etc rela	鳥越製粉	863	854	854	863		837.719	10	1.172
2019-07-10		2009 etc rela	鳥越製粉	870	853	860	853		828.012	-17	-1.954
2019-07-09		2009 etc rela	鳥越製粉	881	860	877	870		844.514	-13	-1.472
2019-07-08		2009 etc rela	鳥越製粉	888	874	876	883		857.133	4	0.455
2019-07-05		2009 etc rela	鳥越製粉	879	842	844	879		853.25	33	3.901
2019-07-04		2009 etc rela	鳥越製粉	860	842	860	846		821.217	-8	-0.937
2019-07-03		2009 etc rela	鳥越製粉	860	825	837	854		828.982	10	1.185
2019-07-02		2009 etc rela	鳥越製粉	845	834	843	844		819.275	15	1.809
2019-07-01		2009 etc rela	鳥越製粉	862	829	862	829		804.715	-26	-3.041
2019-06-28		2009 etc rela	鳥越製粉	880	855	866	855		829.953	-25	-2.841
2019-06-27		2009 etc rela	鳥越製粉	880	868	876	880		854.221	4	0.457
2019-06-26		2009 etc rela	鳥越製粉	895	874	890	876		850.338	-3	-0.341
2019-06-25		2009 etc rela	鳥越製粉	885	860	860	879		853.25	16	1.854
2019-06-24		2009 etc rela	鳥越製粉	868	852	855	863		837.719	2	0.232
2019-06-21		2009 etc rela	鳥越製粉	880	861	877	861		835.777	-19	-2.159
2019-06-20		2009 etc rela	鳥越製粉	880	862	865	880		854.221	19	2.207
2019-06-19		2009 etc rela	鳥越製粉	865	848	848	861		835.777	16	1.893
2019-06-18		2009 etc rela	鳥越製粉	848	837	840	845		820.246	7	0.835
2019-06-17		2009 etc rela	鳥越製粉	840	826	826	838		813.451	12	1.453
2019-06-14		2009 etc rela	鳥越製粉	838	826	830	826		801.803	4	0.487
2019-06-13		2009 etc rela	鳥越製粉	826	808	808	822		797.92	13	1.607
2019-06-12		2009 etc rela	鳥越製粉	820	809	810	809		785.301	-1	-0.123
2019-06-11		2009 etc rela	鳥越製粉	810	787	787	810		786.271	24	3.053
2019-06-10		2009 etc rela	鳥越製粉	786	779	784	786		762.974	5	0.64
2019-06-07		2009 etc rela	鳥越製粉	782	772	782	781		758.121	6	0.774
2019-06-06		2009 etc rela	鳥越製粉	778	756	756	775		752.297	17	2.243
2019-06-05		2009 etc rela	鳥越製粉	758	746	750	758		735.795	8	1.067
2019-06-04		2009 etc rela	鳥越製粉	751	733	738	750		728.029	14	1.902
2019-06-03		2009 etc rela	鳥越製粉	740	732	732	736		714.439	-1	-0.136
2019-05-31		2009 etc rela	鳥越製粉	746	734	746	737		715.41	-10	-1.339
2019-05-30		2009 etc rela	鳥越製粉	752	732	735	747		725.117	14	1.91
2019-05-29		2009 etc rela	鳥越製粉	745	733	745	733		711.527	-16	-2.136
2019-05-28		2009 etc rela	鳥越製粉	759	748	748	749		727.058	-5	-0.663
2019-05-27		2009 etc rela	鳥越製粉	754	743	747	754		731.912	11	1.48
2019-05-24		2009 etc rela	鳥越製粉	748	735	743	743		721.234	6	0.814
2019-05-23		2009 etc rela	鳥越製粉	751	736	744	737		715.41	-9	-1.206
2019-05-22		2009 etc rela	鳥越製粉	748	737	746	746		724.146	-1	-0.134
2019-05-21		2009 etc rela	鳥越製粉	750	734	738	747		725.117	7	0.946
2019-05-20		2009 etc rela	鳥越製粉	762	731	762	740		718.322	-17	-2.246
2019-05-17		2009 etc rela	鳥越製粉	759	747	755	757		734.824	8	1.068
2019-05-16		2009 etc rela	鳥越製粉	749	737	740	749		727.058	9	1.216
2019-05-15		2009 etc rela	鳥越製粉	742	730	742	740		718.322	6	0.817
2019-05-14		2009 etc rela	鳥越製粉	734	722	723	734		712.498	-1	-0.136
2019-05-13		2009 etc rela	鳥越製粉	739	723	728	735		713.469	12	1.66
2019-05-10		2009 etc rela	鳥越製粉	743	723	738	723		701.82	-6	-0.823
2019-05-09		2009 etc rela	鳥越製粉	757	720	753	729		707.644	-24	-3.187
2019-05-08		2009 etc rela	鳥越製粉	758	751	754	753		730.941	-9	-1.181
2019-05-07		2009 etc rela	鳥越製粉	771	761	767	762		739.678	-5	-0.652
2019-04-26		2009 etc rela	鳥越製粉	770	760	768	767		744.531	0	0
2019-04-25		2009 etc rela	鳥越製粉	767	757	760	767		744.531	9	1.187
2019-04-24		2009 etc rela	鳥越製粉	763	758	760	758		735.795	-5	-0.655
2019-04-23		2009 etc rela	鳥越製粉	763	755	760	763		740.648	8	1.06
2019-04-22		2009 etc rela	鳥越製粉	766	752	766	755		732.883	-13	-1.693
2019-04-19		2009 etc rela	鳥越製粉	775	767	771	768		745.502	-3	-0.389
2019-04-18		2009 etc rela	鳥越製粉	780	769	780	771		748.414	-9	-1.154
2019-04-17		2009 etc rela	鳥越製粉	783	775	775	780		757.15	4	0.515
2019-04-16		2009 etc rela	鳥越製粉	780	774	778	776		753.267	-2	-0.257
2019-04-15		2009 etc rela	鳥越製粉	778	768	768	778		755.209	11	1.434
2019-04-12		2009 etc rela	鳥越製粉	772	764	772	767		744.531	-4	-0.519
2019-04-11		2009 etc rela	鳥越製粉	771	764	767	771		748.414	4	0.522
2019-04-10		2009 etc rela	鳥越製粉	776	766	776	767		744.531	-7	-0.904
2019-04-09		2009 etc rela	鳥越製粉	775	762	771	774		751.326	-3	-0.386
2019-04-08		2009 etc rela	鳥越製粉	793	771	782	777		754.238	-12	-1.521
2019-04-05		2009 etc rela	鳥越製粉	790	777	781	789		765.887	9	1.154
2019-04-04		2009 etc rela	鳥越製粉	785	772	778	780		757.15	6	0.775
2019-04-03		2009 etc rela	鳥越製粉	775	763	768	774		751.326	8	1.044
2019-04-02		2009 etc rela	鳥越製粉	777	762	775	766		743.56	1	0.131
2019-04-01		2009 etc rela	鳥越製粉	780	760	765	765		742.59	1	0.131
2019-03-29		2009 etc rela	鳥越製粉	765	753	755	764		741.619	13	1.731
2019-03-28		2009 etc rela	鳥越製粉	762	750	760	751		729	-8	-1.054
2019-03-27		2009 etc rela	鳥越製粉	782	759	782	759		736.766	-13	-1.684
2019-03-26		2009 etc rela	鳥越製粉	791	757	765	772		749.385	17	2.252
2019-03-25		2009 etc rela	鳥越製粉	762	751	760	755		732.883	-13	-1.693
2019-03-22		2009 etc rela	鳥越製粉	769	760	760	768		745.502	-1	-0.13
2019-03-20		2009 etc rela	鳥越製粉	773	760	760	769		746.473	0	0
2019-03-19		2009 etc rela	鳥越製粉	775	753	775	769		746.473	-1	-0.13
2019-03-18		2009 etc rela	鳥越製粉	778	768	768	770		747.443	0	0
2019-03-15		2009 etc rela	鳥越製粉	779	768	768	770		747.443	10	1.316
2019-03-14		2009 etc rela	鳥越製粉	767	759	766	760		737.736	2	0.264
2019-03-13		2009 etc rela	鳥越製粉	776	758	776	758		735.795	-7	-0.915
2019-03-12		2009 etc rela	鳥越製粉	782	758	759	765		742.59	10	1.325
2019-03-11		2009 etc rela	鳥越製粉	761	755	758	755		732.883	-3	-0.396
2019-03-08		2009 etc rela	鳥越製粉	769	755	761	758		735.795	-17	-2.194
2019-03-07		2009 etc rela	鳥越製粉	784	774	775	775		752.297	-2	-0.257
2019-03-06		2009 etc rela	鳥越製粉	783	775	780	777		754.238	-2	-0.257
2019-03-05		2009 etc rela	鳥越製粉	781	776	778	779		756.18	-4	-0.511
2019-03-04		2009 etc rela	鳥越製粉	797	775	795	783		760.062	-8	-1.011
2019-03-01		2009 etc rela	鳥越製粉	805	788	796	791		767.828	-11	-1.372
2019-02-28		2009 etc rela	鳥越製粉	806	797	803	802		778.506	-1	-0.125
2019-02-27		2009 etc rela	鳥越製粉	808	796	798	803		779.477	5	0.627
2019-02-26		2009 etc rela	鳥越製粉	816	792	812	798		774.623	-9	-1.115
2019-02-25		2009 etc rela	鳥越製粉	808	797	805	807		783.359	14	1.765
2019-02-22		2009 etc rela	鳥越製粉	805	791	799	793		769.769	0	0
2019-02-21		2009 etc rela	鳥越製粉	798	789	789	793		769.769	8	1.019
2019-02-20		2009 etc rela	鳥越製粉	792	780	788	785		762.004	-3	-0.381
2019-02-19		2009 etc rela	鳥越製粉	792	778	778	788		764.916	8	1.026
2019-02-18		2009 etc rela	鳥越製粉	781	774	774	780		757.15	10	1.299
2019-02-15		2009 etc rela	鳥越製粉	772	758	766	770		747.443	0	0
2019-02-14		2009 etc rela	鳥越製粉	774	764	768	770		747.443	1	0.13
2019-02-13		2009 etc rela	鳥越製粉	779	764	779	769		746.473	0	0
2019-02-12		2009 etc rela	鳥越製粉	772	763	769	769		746.473	8	1.051
2019-02-08		2009 etc rela	鳥越製粉	783	756	778	761		738.707	-27	-3.426
2019-02-07		2009 etc rela	鳥越製粉	803	787	797	788		764.916	-8	-1.005
2019-02-06		2009 etc rela	鳥越製粉	813	793	812	796		772.682	-16	-1.97
2019-02-05		2009 etc rela	鳥越製粉	812	800	802	812		788.213	21	2.655
2019-02-04		2009 etc rela	鳥越製粉	793	775	775	791		767.828	14	1.802
2019-02-01		2009 etc rela	鳥越製粉	781	775	780	777		754.238	-3	-0.385
2019-01-31		2009 etc rela	鳥越製粉	793	779	793	780		757.15	-10	-1.266
2019-01-30		2009 etc rela	鳥越製粉	801	790	801	790		766.857	-3	-0.378
2019-01-29		2009 etc rela	鳥越製粉	801	790	801	793		769.769	-6	-0.751
2019-01-28		2009 etc rela	鳥越製粉	815	799	815	799		775.594	-22	-2.68
2019-01-25		2009 etc rela	鳥越製粉	834	820	826	821		796.949	5	0.613
2019-01-24		2009 etc rela	鳥越製粉	817	804	804	816		792.096	6	0.741
2019-01-23		2009 etc rela	鳥越製粉	812	803	807	810		786.271	3	0.372
2019-01-22		2009 etc rela	鳥越製粉	824	803	806	807		783.359	0	0
2019-01-21		2009 etc rela	鳥越製粉	810	802	806	807		783.359	1	0.124
2019-01-18		2009 etc rela	鳥越製粉	818	801	808	806		782.389	-2	-0.248
2019-01-17		2009 etc rela	鳥越製粉	831	801	810	808		784.33	1	0.124
2019-01-16		2009 etc rela	鳥越製粉	817	807	817	807		783.359	-12	-1.465
2019-01-15		2009 etc rela	鳥越製粉	820	807	807	819		795.008	0	0
2019-01-11		2009 etc rela	鳥越製粉	831	815	820	819		795.008	-5	-0.607
2019-01-10		2009 etc rela	鳥越製粉	832	816	832	824		799.861	-7	-0.842
2019-01-09		2009 etc rela	鳥越製粉	835	812	812	831		806.656	20	2.466
2019-01-08		2009 etc rela	鳥越製粉	834	808	808	811		787.242	4	0.496
2019-01-07		2009 etc rela	鳥越製粉	817	798	798	807		783.359	18	2.281
2019-01-04		2009 etc rela	鳥越製粉	797	771	771	789		765.887	-7	-0.879
2018-12-31		2009 etc rela	鳥越製粉	796	796	796	796		772.682	0	0
2018-12-28		2009 etc rela	鳥越製粉	827	791	827	796		772.682	-28	-3.398
2018-12-27		2009 etc rela	鳥越製粉	828	791	796	824		799.861	56	7.292
2018-12-26		2009 etc rela	鳥越製粉	797	766	791	768		745.502	-39	-4.833
2018-12-25		2009 etc rela	鳥越製粉	808	787	800	807		769.769	-4	-0.493
2018-12-24		2009 etc rela	鳥越製粉	811	811	811	811		773.585	0	0
2018-12-21		2009 etc rela	鳥越製粉	835	806	831	811		773.585	-26	-3.106
2018-12-20		2009 etc rela	鳥越製粉	858	822	856	837		798.385	-27	-3.125
2018-12-19		2009 etc rela	鳥越製粉	889	863	887	864		824.14	-12	-1.37
2018-12-18		2009 etc rela	鳥越製粉	883	862	876	876		835.586	-3	-0.341
2018-12-17		2009 etc rela	鳥越製粉	901	876	901	879		838.448	-27	-2.98
2018-12-14		2009 etc rela	鳥越製粉	916	904	915	906		864.202	-13	-1.415
2018-12-13		2009 etc rela	鳥越製粉	922	918	921	919		876.602	-2	-0.217
2018-12-12		2009 etc rela	鳥越製粉	927	903	905	921		878.51	13	1.432
2018-12-11		2009 etc rela	鳥越製粉	914	908	910	908		866.11	4	0.442
2018-12-10		2009 etc rela	鳥越製粉	921	903	921	904		862.294	-17	-1.846
2018-12-07		2009 etc rela	鳥越製粉	928	920	927	921		878.51	-6	-0.647
2018-12-06		2009 etc rela	鳥越製粉	933	926	933	927		884.233	-6	-0.643
2018-12-05		2009 etc rela	鳥越製粉	936	931	931	933		889.956	-6	-0.639
2018-12-04		2009 etc rela	鳥越製粉	952	937	952	939		895.68	-8	-0.845
2018-12-03		2009 etc rela	鳥越製粉	950	944	948	947		903.311	-1	-0.105
2018-11-30		2009 etc rela	鳥越製粉	954	940	947	948		904.264	-1	-0.105
2018-11-29		2009 etc rela	鳥越製粉	957	946	946	949		905.218	5	0.53
2018-11-28		2009 etc rela	鳥越製粉	945	934	935	944		900.449	10	1.071
2018-11-27		2009 etc rela	鳥越製粉	935	930	935	934		890.91	5	0.538
2018-11-26		2009 etc rela	鳥越製粉	934	928	934	929		886.141	-1	-0.108
2018-11-23		2009 etc rela	鳥越製粉	930	930	930	930		887.095	0	0
2018-11-22		2009 etc rela	鳥越製粉	933	926	930	930		887.095	1	0.108
2018-11-21		2009 etc rela	鳥越製粉	931	924	925	929		886.141	-2	-0.215
2018-11-20		2009 etc rela	鳥越製粉	934	926	930	931		888.049	2	0.215
2018-11-19		2009 etc rela	鳥越製粉	935	928	928	929		886.141	-3	-0.322
2018-11-16		2009 etc rela	鳥越製粉	934	927	927	932		889.003	6	0.648
2018-11-15		2009 etc rela	鳥越製粉	928	925	925	926		883.279	1	0.108
2018-11-14		2009 etc rela	鳥越製粉	934	925	934	925		882.326	-10	-1.07
2018-11-13		2009 etc rela	鳥越製粉	942	934	941	935		891.864	-17	-1.786
2018-11-12		2009 etc rela	鳥越製粉	961	951	961	952		908.08	-3	-0.314
2018-11-09		2009 etc rela	鳥越製粉	965	948	950	955		910.941	4	0.421
2018-11-08		2009 etc rela	鳥越製粉	957	943	943	951		907.126	11	1.17
2018-11-07		2009 etc rela	鳥越製粉	952	935	947	940		896.634	-7	-0.739
2018-11-06		2009 etc rela	鳥越製粉	950	934	934	947		903.311	12	1.283
2018-11-05		2009 etc rela	鳥越製粉	942	933	936	935		891.864	-1	-0.107
2018-11-02		2009 etc rela	鳥越製粉	948	931	940	936		892.818	3	0.322
2018-11-01		2009 etc rela	鳥越製粉	975	932	975	933		889.956	-27	-2.812
2018-10-31		2009 etc rela	鳥越製粉	983	956	983	960		915.711	-22	-2.24
2018-10-30		2009 etc rela	鳥越製粉	983	918	919	982		936.696	50	5.365
2018-10-29		2009 etc rela	鳥越製粉	955	932	934	932		889.003	-6	-0.64
2018-10-26		2009 etc rela	鳥越製粉	966	938	966	938		894.726	-14	-1.471
2018-10-25		2009 etc rela	鳥越製粉	973	951	973	952		908.08	-24	-2.459
2018-10-24		2009 etc rela	鳥越製粉	982	964	972	976		930.973	4	0.412
2018-10-23		2009 etc rela	鳥越製粉	988	972	988	972		927.157	-17	-1.719
2018-10-22		2009 etc rela	鳥越製粉	991	974	974	989		943.373	12	1.228
2018-10-19		2009 etc rela	鳥越製粉	988	974	975	977		931.927	-6	-0.61
2018-10-18		2009 etc rela	鳥越製粉	992	981	982	983		937.65	-4	-0.405
2018-10-17		2009 etc rela	鳥越製粉	994	966	966	987		941.465	24	2.492
2018-10-16		2009 etc rela	鳥越製粉	974	960	972	963		918.572	-16	-1.634
2018-10-15		2009 etc rela	鳥越製粉	999	978	996	979		933.834	-19	-1.904
2018-10-12		2009 etc rela	鳥越製粉	1013	998	1008	998		951.958	-11	-1.09
2018-10-11		2009 etc rela	鳥越製粉	1012	991	991	1009		962.45	-11	-1.078
2018-10-10		2009 etc rela	鳥越製粉	1031	1019	1025	1020		972.943	-2	-0.196
2018-10-09		2009 etc rela	鳥越製粉	1033	1021	1023	1022		974.85	-11	-1.065
2018-10-08		2009 etc rela	鳥越製粉	1033	1033	1033	1033		985.343	0	0
2018-10-05		2009 etc rela	鳥越製粉	1034	1023	1025	1033		985.343	3	0.291
2018-10-04		2009 etc rela	鳥越製粉	1038	1026	1030	1030		982.481	4	0.39
2018-10-03		2009 etc rela	鳥越製粉	1036	1026	1034	1026		978.666	-2	-0.195
2018-10-02		2009 etc rela	鳥越製粉	1041	1028	1038	1028		980.574	-2	-0.194
2018-10-01		2009 etc rela	鳥越製粉	1035	1027	1033	1030		982.481	5	0.488
2018-09-28		2009 etc rela	鳥越製粉	1043	1021	1024	1025		977.712	-2	-0.195
2018-09-27		2009 etc rela	鳥越製粉	1042	1009	1035	1027		979.62	-10	-0.964
2018-09-26		2009 etc rela	鳥越製粉	1039	1025	1030	1037		989.158	13	1.27
2018-09-25		2009 etc rela	鳥越製粉	1024	1008	1014	1024		976.758	18	1.789
2018-09-24		2009 etc rela	鳥越製粉	1006	1006	1006	1006		959.589	0	0
2018-09-21		2009 etc rela	鳥越製粉	1010	1002	1005	1006		959.589	-4	-0.396
2018-09-20		2009 etc rela	鳥越製粉	1010	1005	1009	1010		963.404	1	0.099
2018-09-19		2009 etc rela	鳥越製粉	1009	1000	1001	1009		962.45	8	0.799
2018-09-18		2009 etc rela	鳥越製粉	1004	992	992	1001		954.819	9	0.907
2018-09-17		2009 etc rela	鳥越製粉	992	992	992	992		946.234	0	0
2018-09-14		2009 etc rela	鳥越製粉	994	986	990	992		946.234	2	0.202
2018-09-13		2009 etc rela	鳥越製粉	997	984	984	990		944.327	10	1.02
2018-09-12		2009 etc rela	鳥越製粉	990	976	987	980		934.788	-15	-1.508
2018-09-11		2009 etc rela	鳥越製粉	998	986	986	995		949.096	12	1.221
2018-09-10		2009 etc rela	鳥越製粉	986	978	981	983		937.65	7	0.717
2018-09-07		2009 etc rela	鳥越製粉	983	973	977	976		930.973	-1	-0.102
2018-09-06		2009 etc rela	鳥越製粉	983	976	982	977		931.927	-5	-0.509
2018-09-05		2009 etc rela	鳥越製粉	990	982	990	982		936.696	-8	-0.808
2018-09-04		2009 etc rela	鳥越製粉	999	986	990	990		944.327	2	0.202
2018-09-03		2009 etc rela	鳥越製粉	990	983	990	988		942.419	11	1.126
2018-08-31		2009 etc rela	鳥越製粉	983	973	973	977		931.927	4	0.411
2018-08-30		2009 etc rela	鳥越製粉	981	971	981	973		928.111	6	0.62
2018-08-29		2009 etc rela	鳥越製粉	981	967	976	967		922.388	-11	-1.125
2018-08-28		2009 etc rela	鳥越製粉	982	978	980	978		932.88	4	0.411
2018-08-27		2009 etc rela	鳥越製粉	974	963	963	974		929.065	12	1.247
2018-08-24		2009 etc rela	鳥越製粉	969	960	969	962		917.619	3	0.313
2018-08-23		2009 etc rela	鳥越製粉	959	947	952	959		914.757	13	1.374
2018-08-22		2009 etc rela	鳥越製粉	948	943	943	946		902.357	6	0.638
2018-08-21		2009 etc rela	鳥越製粉	946	940	946	940		896.634	-5	-0.529
2018-08-20		2009 etc rela	鳥越製粉	953	943	945	945		901.403	-2	-0.211
2018-08-17		2009 etc rela	鳥越製粉	947	940	943	947		903.311	3	0.318
2018-08-16		2009 etc rela	鳥越製粉	959	944	959	944		900.449	-8	-0.84
2018-08-15		2009 etc rela	鳥越製粉	957	946	949	952		908.08	2	0.211
2018-08-14		2009 etc rela	鳥越製粉	950	943	943	950		906.172	8	0.849
2018-08-13		2009 etc rela	鳥越製粉	956	942	956	942		898.541	-16	-1.67
2018-08-10		2009 etc rela	鳥越製粉	968	950	950	958		913.803	4	0.419
2018-08-09		2009 etc rela	鳥越製粉	964	950	964	954		909.988	-28	-2.851
2018-08-08		2009 etc rela	鳥越製粉	994	975	994	982		936.696	-7	-0.708
2018-08-07		2009 etc rela	鳥越製粉	992	972	972	989		943.373	11	1.125
2018-08-06		2009 etc rela	鳥越製粉	993	971	986	978		932.88	-6	-0.61
2018-08-03		2009 etc rela	鳥越製粉	1000	979	1000	984		938.604	11	1.131
2018-08-02		2009 etc rela	鳥越製粉	1003	971	1000	973		928.111	-26	-2.603
2018-08-01		2009 etc rela	鳥越製粉	1012	992	1012	999		952.912	-5	-0.498
2018-07-31		2009 etc rela	鳥越製粉	1018	1002	1018	1004		957.681	-12	-1.181
2018-07-30		2009 etc rela	鳥越製粉	1016	994	996	1016		969.127	21	2.111
2018-07-27		2009 etc rela	鳥越製粉	998	988	998	995		949.096	1	0.101
2018-07-26		2009 etc rela	鳥越製粉	997	964	982	994		948.142	39	4.084
2018-07-25		2009 etc rela	鳥越製粉	958	950	950	955		910.941	5	0.526
2018-07-24		2009 etc rela	鳥越製粉	969	948	963	950		906.172	2	0.211
2018-07-23		2009 etc rela	鳥越製粉	959	943	943	948		904.264	-3	-0.315
2018-07-20		2009 etc rela	鳥越製粉	959	943	957	951		907.126	-9	-0.938
2018-07-19		2009 etc rela	鳥越製粉	968	955	968	960		915.711	-6	-0.621
2018-07-18		2009 etc rela	鳥越製粉	972	959	959	966		921.434	7	0.73
2018-07-17		2009 etc rela	鳥越製粉	967	935	935	959		914.757	26	2.787
2018-07-16		2009 etc rela	鳥越製粉	933	933	933	933		889.956	0	0
2018-07-13		2009 etc rela	鳥越製粉	934	923	923	933		889.956	8	0.865
2018-07-12		2009 etc rela	鳥越製粉	930	923	924	925		882.326	2	0.217
2018-07-11		2009 etc rela	鳥越製粉	937	923	930	923		880.418	-10	-1.072
2018-07-10		2009 etc rela	鳥越製粉	953	933	948	933		889.956	-16	-1.686
2018-07-09		2009 etc rela	鳥越製粉	956	947	949	949		905.218	3	0.317
2018-07-06		2009 etc rela	鳥越製粉	953	935	953	946		902.357	-6	-0.63
2018-07-05		2009 etc rela	鳥越製粉	964	951	960	952		908.08	-9	-0.937
2018-07-04		2009 etc rela	鳥越製粉	962	956	956	961		916.665	0	0
2018-07-03		2009 etc rela	鳥越製粉	975	956	973	961		916.665	3	0.313
2018-07-02		2009 etc rela	鳥越製粉	990	955	990	958		913.803	-33	-3.33
2018-06-29		2009 etc rela	鳥越製粉	998	989	997	991		945.281	-5	-0.502
2018-06-28		2009 etc rela	鳥越製粉	997	988	994	996		950.05	-2	-0.2
2018-06-27		2009 etc rela	鳥越製粉	1000	995	997	998		951.958	4	0.402
2018-06-26		2009 etc rela	鳥越製粉	1000	986	1000	994		948.142	-1	-0.101
2018-06-25		2009 etc rela	鳥越製粉	1000	991	995	995		949.096	0	0
2018-06-22		2009 etc rela	鳥越製粉	996	989	990	995		949.096	1	0.101
2018-06-21		2009 etc rela	鳥越製粉	998	987	998	994		948.142	-3	-0.301
2018-06-20		2009 etc rela	鳥越製粉	998	989	995	997		951.004	8	0.809
2018-06-19		2009 etc rela	鳥越製粉	995	983	989	989		943.373	1	0.101
2018-06-18		2009 etc rela	鳥越製粉	1000	985	990	988		942.419	-3	-0.303
2018-06-15		2009 etc rela	鳥越製粉	995	984	995	991		945.281	-4	-0.402
2018-06-14		2009 etc rela	鳥越製粉	995	987	988	995		949.096	2	0.201
2018-06-13		2009 etc rela	鳥越製粉	995	990	995	993		947.188	-1	-0.101
2018-06-12		2009 etc rela	鳥越製粉	994	987	990	994		948.142	5	0.506
2018-06-11		2009 etc rela	鳥越製粉	990	977	977	989		943.373	13	1.332
2018-06-08		2009 etc rela	鳥越製粉	982	970	970	976		930.973	-6	-0.611
2018-06-07		2009 etc rela	鳥越製粉	982	964	964	982		936.696	18	1.867
2018-06-06		2009 etc rela	鳥越製粉	976	962	974	964		919.526	-16	-1.633
2018-06-05		2009 etc rela	鳥越製粉	982	972	982	980		934.788	-2	-0.204
2018-06-04		2009 etc rela	鳥越製粉	986	968	972	982		936.696	22	2.292
2018-06-01		2009 etc rela	鳥越製粉	973	934	957	960		915.711	2	0.209
2018-05-31		2009 etc rela	鳥越製粉	964	958	960	958		913.803	0	0
2018-05-30		2009 etc rela	鳥越製粉	964	957	960	958		913.803	-5	-0.519
2018-05-29		2009 etc rela	鳥越製粉	973	962	972	963		918.572	-8	-0.824
2018-05-28		2009 etc rela	鳥越製粉	986	967	978	971		926.203	-15	-1.521
2018-05-25		2009 etc rela	鳥越製粉	989	978	984	986		940.511	13	1.336
2018-05-24		2009 etc rela	鳥越製粉	979	972	976	973		928.111	-6	-0.613
2018-05-23		2009 etc rela	鳥越製粉	979	973	977	979		933.834	5	0.513
2018-05-22		2009 etc rela	鳥越製粉	979	969	977	974		929.065	-3	-0.307
2018-05-21		2009 etc rela	鳥越製粉	982	972	982	977		931.927	-1	-0.102
2018-05-18		2009 etc rela	鳥越製粉	984	977	981	978		932.88	-10	-1.012
2018-05-17		2009 etc rela	鳥越製粉	988	976	984	988		942.419	6	0.611
2018-05-16		2009 etc rela	鳥越製粉	983	976	980	982		936.696	2	0.204
2018-05-15		2009 etc rela	鳥越製粉	980	969	974	980		934.788	8	0.823
2018-05-14		2009 etc rela	鳥越製粉	983	966	966	972		927.157	4	0.413
2018-05-11		2009 etc rela	鳥越製粉	976	964	973	968		923.342	-6	-0.616
2018-05-10		2009 etc rela	鳥越製粉	982	964	975	974		929.065	2	0.206
2018-05-09		2009 etc rela	鳥越製粉	999	965	997	972		927.157	-26	-2.605
2018-05-08		2009 etc rela	鳥越製粉	998	970	970	998		951.958	24	2.464
2018-05-07		2009 etc rela	鳥越製粉	986	964	974	974		929.065	6	0.62
2018-05-04		2009 etc rela	鳥越製粉	968	968	968	968		923.342	0	0
2018-05-03		2009 etc rela	鳥越製粉	968	968	968	968		923.342	0	0
2018-05-02		2009 etc rela	鳥越製粉	968	956	965	968		923.342	3	0.311
2018-05-01		2009 etc rela	鳥越製粉	975	962	973	965		920.48	-15	-1.531
2018-04-30		2009 etc rela	鳥越製粉	980	980	980	980		934.788	0	0
2018-04-27		2009 etc rela	鳥越製粉	990	971	989	980		934.788	-9	-0.91
2018-04-26		2009 etc rela	鳥越製粉	989	977	986	989		943.373	11	1.125
2018-04-25		2009 etc rela	鳥越製粉	978	967	967	978		932.88	8	0.825
2018-04-24		2009 etc rela	鳥越製粉	970	958	958	970		925.25	12	1.253
2018-04-23		2009 etc rela	鳥越製粉	962	955	958	958		913.803	-2	-0.208
2018-04-20		2009 etc rela	鳥越製粉	967	959	967	960		915.711	-10	-1.031
2018-04-19		2009 etc rela	鳥越製粉	970	956	965	970		925.25	9	0.937
2018-04-18		2009 etc rela	鳥越製粉	961	947	947	961		916.665	15	1.586
2018-04-17		2009 etc rela	鳥越製粉	956	945	950	946		902.357	-8	-0.839
2018-04-16		2009 etc rela	鳥越製粉	956	943	950	954		909.988	8	0.846
2018-04-13		2009 etc rela	鳥越製粉	948	941	946	946		902.357	2	0.212
2018-04-12		2009 etc rela	鳥越製粉	950	942	950	944		900.449	0	0
2018-04-11		2009 etc rela	鳥越製粉	951	935	951	944		900.449	-11	-1.152
2018-04-10		2009 etc rela	鳥越製粉	964	944	944	955		910.941	5	0.526
2018-04-09		2009 etc rela	鳥越製粉	951	938	947	950		906.172	2	0.211
2018-04-06		2009 etc rela	鳥越製粉	960	948	960	948		904.264	-12	-1.25
2018-04-05		2009 etc rela	鳥越製粉	961	944	948	960		915.711	12	1.266
2018-04-04		2009 etc rela	鳥越製粉	949	935	940	948		904.264	5	0.53
2018-04-03		2009 etc rela	鳥越製粉	949	936	936	943		899.495	1	0.106
2018-04-02		2009 etc rela	鳥越製粉	953	941	952	942		898.541	-12	-1.258
2018-03-30		2009 etc rela	鳥越製粉	960	942	960	954		909.988	2	0.21
2018-03-29		2009 etc rela	鳥越製粉	959	939	949	952		908.08	4	0.422
2018-03-28		2009 etc rela	鳥越製粉	954	938	938	948		904.264	4	0.424
2018-03-27		2009 etc rela	鳥越製粉	955	933	948	944		900.449	-4	-0.422
2018-03-26		2009 etc rela	鳥越製粉	950	940	940	948		904.264	5	0.53
2018-03-23		2009 etc rela	鳥越製粉	969	938	967	943		899.495	-35	-3.579
2018-03-22		2009 etc rela	鳥越製粉	980	967	967	978		932.88	11	1.138
2018-03-21		2009 etc rela	鳥越製粉	967	967	967	967		922.388	0	0
2018-03-20		2009 etc rela	鳥越製粉	984	961	984	967		922.388	-21	-2.126
2018-03-19		2009 etc rela	鳥越製粉	993	980	990	988		942.419	1	0.101
2018-03-16		2009 etc rela	鳥越製粉	988	975	981	987		941.465	6	0.612
2018-03-15		2009 etc rela	鳥越製粉	990	976	990	981		935.742	-4	-0.406
2018-03-14		2009 etc rela	鳥越製粉	991	979	991	985		939.557	-6	-0.605
2018-03-13		2009 etc rela	鳥越製粉	993	978	980	991		945.281	11	1.122
2018-03-12		2009 etc rela	鳥越製粉	981	970	981	980		934.788	-2	-0.204
2018-03-09		2009 etc rela	鳥越製粉	986	957	986	982		936.696	2	0.204
2018-03-08		2009 etc rela	鳥越製粉	985	968	985	980		934.788	0	0
2018-03-07		2009 etc rela	鳥越製粉	985	971	971	980		934.788	5	0.513
2018-03-06		2009 etc rela	鳥越製粉	980	964	966	975		930.019	11	1.141
2018-03-05		2009 etc rela	鳥越製粉	980	959	975	964		919.526	-6	-0.619
2018-03-02		2009 etc rela	鳥越製粉	975	952	952	970		925.25	7	0.727
2018-03-01		2009 etc rela	鳥越製粉	984	963	984	963		918.572	-12	-1.231
2018-02-28		2009 etc rela	鳥越製粉	985	975	982	975		930.019	-9	-0.915
2018-02-27		2009 etc rela	鳥越製粉	990	979	990	984		938.604	-4	-0.405
2018-02-26		2009 etc rela	鳥越製粉	989	974	980	988		942.419	9	0.919
2018-02-23		2009 etc rela	鳥越製粉	979	966	971	979		933.834	7	0.72
2018-02-22		2009 etc rela	鳥越製粉	977	955	967	972		927.157	-6	-0.613
2018-02-21		2009 etc rela	鳥越製粉	985	975	982	978		932.88	-4	-0.407
2018-02-20		2009 etc rela	鳥越製粉	987	970	987	982		936.696	-6	-0.607
2018-02-19		2009 etc rela	鳥越製粉	990	984	990	988		942.419	20	2.066
2018-02-16		2009 etc rela	鳥越製粉	982	968	976	968		923.342	7	0.728
2018-02-15		2009 etc rela	鳥越製粉	983	958	979	961		916.665	-10	-1.03
2018-02-14		2009 etc rela	鳥越製粉	991	942	991	971		926.203	-21	-2.117
2018-02-13		2009 etc rela	鳥越製粉	1008	968	976	992		946.234	27	2.798
2018-02-12		2009 etc rela	鳥越製粉	965	965	965	965		920.48	0	0
2018-02-09		2009 etc rela	鳥越製粉	970	895	901	965		920.48	52	5.696
2018-02-08		2009 etc rela	鳥越製粉	929	912	912	913		870.879	1	0.11
2018-02-07		2009 etc rela	鳥越製粉	945	911	927	912		869.925	-9	-0.977
2018-02-06		2009 etc rela	鳥越製粉	956	913	955	921		878.51	-49	-5.052
2018-02-05		2009 etc rela	鳥越製粉	991	966	989	970		925.25	-28	-2.806
2018-02-02		2009 etc rela	鳥越製粉	1001	994	998	998		951.958	0	0
2018-02-01		2009 etc rela	鳥越製粉	999	982	984	998		951.958	15	1.526
2018-01-31		2009 etc rela	鳥越製粉	1009	983	1009	983		937.65	-5	-0.506
2018-01-30		2009 etc rela	鳥越製粉	1014	988	1007	988		942.419	-19	-1.887
2018-01-29		2009 etc rela	鳥越製粉	1027	1007	1025	1007		960.542	-15	-1.468
2018-01-26		2009 etc rela	鳥越製粉	1025	1005	1005	1022		974.85	28	2.817
2018-01-25		2009 etc rela	鳥越製粉	1005	994	1002	994		948.142	-7	-0.699
2018-01-24		2009 etc rela	鳥越製粉	1005	1000	1001	1001		954.819	-4	-0.398
2018-01-23		2009 etc rela	鳥越製粉	1007	997	997	1005		958.635	6	0.601
2018-01-22		2009 etc rela	鳥越製粉	1003	992	1000	999		952.912	-4	-0.399
2018-01-19		2009 etc rela	鳥越製粉	1020	1003	1015	1003		956.727	-13	-1.28
2018-01-18		2009 etc rela	鳥越製粉	1043	1016	1041	1016		969.127	-25	-2.402
2018-01-17		2009 etc rela	鳥越製粉	1049	1039	1040	1041		992.974	3	0.289
2018-01-16		2009 etc rela	鳥越製粉	1045	1034	1045	1038		990.112	-7	-0.67
2018-01-15		2009 etc rela	鳥越製粉	1045	1023	1024	1045		996.789	28	2.753
2018-01-12		2009 etc rela	鳥越製粉	1022	1014	1020	1017		970.081	-2	-0.196
2018-01-11		2009 etc rela	鳥越製粉	1019	1010	1019	1019		971.989	11	1.091
2018-01-10		2009 etc rela	鳥越製粉	1018	1007	1018	1008		961.496	-10	-0.982
2018-01-09		2009 etc rela	鳥越製粉	1019	1008	1011	1018		971.035	13	1.294
2018-01-08		2009 etc rela	鳥越製粉	1005	1005	1005	1005		958.635	0	0
2018-01-05		2009 etc rela	鳥越製粉	1006	994	1000	1005		958.635	8	0.802
2018-01-04		2009 etc rela	鳥越製粉	1002	992	998	997		951.004	5	0.504
2018-01-03		2009 etc rela	鳥越製粉	992	992	992	992		946.234	0	0
2018-01-02		2009 etc rela	鳥越製粉	992	992	992	992		946.234	0	0
2018-01-01		2009 etc rela	鳥越製粉	992	992	992	992		946.234	0	0