Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	1942 etc rela	関電工	3392	3335	3371	3351	439600		-10	-0.298	-9.622
2025-07-14	15:30	1942 etc rela	関電工	3370	3311	3360	3361	486400		37	1.113	-48.687
2025-07-11	15:30	1942 etc rela	関電工	3442	3324	3394	3324	947900		-63	-1.86	80.346
2025-07-10	15:30	1942 etc rela	関電工	3435	3376	3428	3387	525600		9	0.266	-25.362
2025-07-09	15:30	1942 etc rela	関電工	3400	3352	3366	3378	704200		-24	-0.705	-4.425
2025-07-08	15:30	1942 etc rela	関電工	3418	3381	3390	3402	736800		-16	-0.468	26.446
2025-07-07	15:30	1942 etc rela	関電工	3420	3372	3390	3418	582700		49	1.454	-20.483
2025-07-04	15:30	1942 etc rela	関電工	3392	3324	3335	3369	732800		59	1.782	-41.642
2025-07-03	15:30	1942 etc rela	関電工	3393	3245	3366	3310	1255700		-88	-2.59	-19.201
2025-07-02	15:30	1942 etc rela	関電工	3458	3364	3365	3398	1554100		14	0.414	70.462
2025-07-01	15:30	1942 etc rela	関電工	3402	3321	3333	3384	911700		51	1.53	37.284
2025-06-30	15:30	1942 etc rela	関電工	3360	3310	3320	3333	664100		40	1.215	1.327
2025-06-27	15:30	1942 etc rela	関電工	3327	3267	3312	3293	655400		-19	-0.574	-7.035
2025-06-26	15:30	1942 etc rela	関電工	3312	3253	3257	3312	705000		46	1.408	3.844
2025-06-25	15:30	1942 etc rela	関電工	3345	3232	3255	3266	678900		-21	-0.639	40.705
2025-06-24	15:30	1942 etc rela	関電工	3294	3243	3288	3287	482500		11	0.336	-25.598
2025-06-23	15:30	1942 etc rela	関電工	3339	3252	3261	3276	648500		32	0.986	-15.096
2025-06-20	15:30	1942 etc rela	関電工	3276	3237	3259	3244	763800		-16	-0.491	0.236
2025-06-19	15:30	1942 etc rela	関電工	3290	3179	3180	3260	762000		92	2.904	74.371
2025-06-18	15:30	1942 etc rela	関電工	3212	3161	3208	3168	437000		-30	-0.938	-2.259
2025-06-17	15:30	1942 etc rela	関電工	3206	3155	3156	3198	447100		13	0.408	-58.56
2025-06-16	15:30	1942 etc rela	関電工	3227	3125	3134	3185	1078900		104	3.376	32.902
2025-06-13	15:30	1942 etc rela	関電工	3105	3043	3065	3081	811800		7	0.228	12.656
2025-06-12	15:30	1942 etc rela	関電工	3096	2990	2995	3074	720600		91	3.051	56.754
2025-06-11	15:30	1942 etc rela	関電工	3029	2968	3020	2983	459700		-40	-1.323	0
2025-06-10	15:30	1942 etc rela	関電工	3068	3000	3000	3023	459700		20	0.666	34.455
2025-06-09	15:30	1942 etc rela	関電工	3042	2991	3037	3003	341900		-19	-0.629	-42.557
2025-06-06	15:30	1942 etc rela	関電工	3050	2990.5	2999	3022	595200		42	1.409	42.529
2025-06-05	15:30	1942 etc rela	関電工	3012	2975.5	3012	2980	417600		-34	-1.128	-38.28
2025-06-04	15:30	1942 etc rela	関電工	3017	2930	2930	3014	676600		85	2.902	51.568
2025-06-03	15:30	1942 etc rela	関電工	2979	2928	2977	2929	446400		-44	-1.48	-28.587
2025-06-02	15:30	1942 etc rela	関電工	2973	2949	2965	2973	625100		-7.5	-0.252	19.774
2025-05-30	15:30	1942 etc rela	関電工	2996.5	2965	2970	2980.5	521900		-7.5	-0.251	11.589
2025-05-29	15:30	1942 etc rela	関電工	3003	2953.5	2983.5	2988	467700		10	0.336	-33.744
2025-05-28	15:30	1942 etc rela	関電工	3031	2963	2995	2978	705900		17.5	0.591	54.194
2025-05-27	15:30	1942 etc rela	関電工	2997	2940.5	2941.5	2960.5	457800		-2	-0.068	-24.493
2025-05-26	15:30	1942 etc rela	関電工	2965.5	2885.5	2925	2962.5	606300		46.5	1.595	48.785
2025-05-23	15:30	1942 etc rela	関電工	2916.5	2855.5	2860	2916	407500		59.5	2.083	-12.647
2025-05-22	15:30	1942 etc rela	関電工	2908	2840.5	2887.5	2856.5	466500		-31	-1.074	26.183
2025-05-21	15:30	1942 etc rela	関電工	2914.5	2875	2877	2887.5	369700		-7	-0.242	-37.614
2025-05-20	15:30	1942 etc rela	関電工	2945.5	2873.5	2930	2894.5	592600		-36.5	-1.245	31.193
2025-05-19	15:30	1942 etc rela	関電工	2936.5	2887	2897.5	2931	451700		12	0.411	-15.932
2025-05-16	15:30	1942 etc rela	関電工	2952	2879.5	2909.5	2919	537300		27	0.934	-31.212
2025-05-15	15:30	1942 etc rela	関電工	2894.5	2821.5	2834	2892	781100		69.5	2.462	13.73
2025-05-14	15:30	1942 etc rela	関電工	2822.5	2764	2800	2822.5	686800		17.5	0.624	-26.388
2025-05-13	15:30	1942 etc rela	関電工	2864.5	2763.5	2846	2805	933000		-75.5	-2.621	92.968
2025-05-12	15:30	1942 etc rela	関電工	2925	2846	2919	2880.5	483500		-38	-1.302	-27.922
2025-05-09	15:30	1942 etc rela	関電工	2957.5	2902	2905	2918.5	670800		13	0.447	-5.654
2025-05-08	15:30	1942 etc rela	関電工	2942	2872	2917	2905.5	711000		-21.5	-0.735	-36.552
2025-05-07	15:30	1942 etc rela	関電工	2964	2855.5	2862	2927	1120600		89.5	3.154	79.526
2025-05-02	15:18	1942 etc rela	関電工	2837.5	2779	2800	2837.5	624200		24	0.853	-17.976
2025-05-01	14:41	1942 etc rela	関電工	2835	2772.5	2818	2813.5	761000		-24.5	-0.863	-52.123
2025-04-30	15:30	1942 etc rela	関電工	2919.5	2810	2903.5	2838	1589500		-31.5	-1.098	-69.425
2025-04-28	09:59	1942 etc rela	関電工	2994	2785	2848.5	2869.5	5198700		121	4.402	430.913
2025-04-25	15:30	1942 etc rela	関電工	2765.5	2691	2691	2748.5	979200		14.5	0.53	45.866
2025-04-24	15:30	1942 etc rela	関電工	2823.5	2720.5	2812	2734	671300		-83.5	-2.964	-7.42
2025-04-23	15:30	1942 etc rela	関電工	2817.5	2779	2804	2817.5	725100		20.5	0.733	60.385
2025-04-22	15:30	1942 etc rela	関電工	2814.5	2761	2777.5	2797	452100		-5	-0.178	-2.312
2025-04-21	15:30	1942 etc rela	関電工	2817.5	2765.5	2799.5	2802	462800		-4	-0.143	-23.466
2025-04-18	15:30	1942 etc rela	関電工	2806	2690	2690	2806	604700		128.5	4.799	93.504
2025-04-17	15:30	1942 etc rela	関電工	2685	2654	2661	2677.5	312500		-2.5	-0.093	0.16
2025-04-16	15:30	1942 etc rela	関電工	2683	2644.5	2645	2680	312000		34.5	1.304	-30.958
2025-04-15	15:30	1942 etc rela	関電工	2668	2633	2646	2645.5	451900		-10	-0.377	34.735
2025-04-14	15:30	1942 etc rela	関電工	2690	2640	2659.5	2655.5	335400		15	0.568	-25.895
2025-04-11	15:30	1942 etc rela	関電工	2646.5	2579.5	2600	2640.5	452600		-17.5	-0.658	-18.641
2025-04-10	15:30	1942 etc rela	関電工	2701	2607.5	2701	2658	556300		106.5	4.174	23.732
2025-04-09	15:30	1942 etc rela	関電工	2587	2521	2562	2551.5	449600		-16.5	-0.643	-35.68
2025-04-08	15:30	1942 etc rela	関電工	2589	2505.5	2548	2568	699000		90	3.632	-15.763
2025-04-07	15:30	1942 etc rela	関電工	2535.5	2392	2420	2478	829800		-119.5	-4.601	-3.601
2025-04-04	15:30	1942 etc rela	関電工	2682.5	2548.5	2660	2597.5	860800		-112.5	-4.151	-3.671
2025-04-03	15:30	1942 etc rela	関電工	2716.5	2593.5	2600	2710	893600		43	1.612	92.503
2025-04-02	15:30	1942 etc rela	関電工	2691	2630	2669.5	2667	464200		-49.5	-1.822	-20.117
2025-04-01	15:30	1942 etc rela	関電工	2749.5	2691.5	2696	2716.5	581100		37.5	1.4	-6.621
2025-03-31	15:30	1942 etc rela	関電工	2705.5	2664	2683	2679	622300		-38	-1.399	11.764
2025-03-28	15:30	1942 etc rela	関電工	2722	2689.5	2690	2717	556800		-26	-0.948	58.362
2025-03-27	15:30	1942 etc rela	関電工	2744	2702	2731.5	2743	351600		10.5	0.384	-13.971
2025-03-26	15:30	1942 etc rela	関電工	2744	2708.5	2740	2732.5	408700		1	0.037	20.881
2025-03-25	15:30	1942 etc rela	関電工	2749	2713	2736	2731.5	338100		-3	-0.11	-6.885
2025-03-24	15:30	1942 etc rela	関電工	2780	2715.5	2772	2734.5	363100		-36	-1.299	-62.318
2025-03-21	15:30	1942 etc rela	関電工	2849	2754.5	2762	2770.5	963600		24	0.874	110.439
2025-03-19	15:30	1942 etc rela	関電工	2774	2710	2711	2746.5	457900		12.5	0.457	-12.581
2025-03-18	15:30	1942 etc rela	関電工	2748	2703	2740	2734	523800		9	0.33	7.314
2025-03-17	15:30	1942 etc rela	関電工	2729.5	2687	2700	2725	488100		50.5	1.888	-3.078
2025-03-14	15:30	1942 etc rela	関電工	2678	2611	2628	2674.5	503600		46.5	1.769	-28.739
2025-03-13	15:30	1942 etc rela	関電工	2672.5	2614.5	2654.5	2628	706700		-28	-1.054	-2.779
2025-03-12	15:30	1942 etc rela	関電工	2681	2550	2550	2656	726900		103.5	4.055	-39.039
2025-03-11	15:30	1942 etc rela	関電工	2606	2513	2600	2552.5	1192400		-82	-3.113	41.935
2025-03-10	15:30	1942 etc rela	関電工	2710	2608.5	2692	2634.5	840100		-25.5	-0.959	-10.342
2025-03-07	15:30	1942 etc rela	関電工	2700	2621	2640.5	2660	937000		19.5	0.738	93.395
2025-03-06	15:30	1942 etc rela	関電工	2647	2619.5	2635	2640.5	484500		-10	-0.377	-25.162
2025-03-05	15:30	1942 etc rela	関電工	2664	2611	2650.5	2650.5	647400		97	3.799	9.451
2025-03-04	15:30	1942 etc rela	関電工	2584	2526.5	2582	2553.5	591500		-46.5	-1.788	22.085
2025-03-03	15:30	1942 etc rela	関電工	2602	2525	2525	2600	484500		82	3.257	-41.872
2025-02-28	15:30	1942 etc rela	関電工	2527.5	2481	2481	2518	833500		-7	-0.277	96.673
2025-02-27	15:30	1942 etc rela	関電工	2525	2497	2514	2525	423800		34	1.365	-54.258
2025-02-26	15:30	1942 etc rela	関電工	2523	2440.5	2515	2491	926500		-35.5	-1.405	-23.252
2025-02-25	15:30	1942 etc rela	関電工	2622	2512	2619	2526.5	1207200		-109.5	-4.154	108.353
2025-02-21	15:30	1942 etc rela	関電工	2683.5	2618.5	2618.5	2636	579400		21.5	0.822	47.131
2025-02-20	15:30	1942 etc rela	関電工	2654	2612	2654	2614.5	393800		-21	-0.797	2.525
2025-02-19	15:30	1942 etc rela	関電工	2691.5	2619	2685	2635.5	384100		-30.5	-1.144	-18.137
2025-02-18	15:30	1942 etc rela	関電工	2684.5	2641	2670	2666	469200		28	1.061	-1.325
2025-02-17	15:30	1942 etc rela	関電工	2699.5	2626	2691.5	2638	475500		-40	-1.494	1.213
2025-02-14	15:30	1942 etc rela	関電工	2680	2647	2650.5	2678	469800		21.5	0.809	-36.168
2025-02-13	15:30	1942 etc rela	関電工	2717	2635.5	2668	2656.5	736000		32	1.219	62.904
2025-02-12	15:30	1942 etc rela	関電工	2659	2606	2618	2624.5	451800		7	0.267	-23.242
2025-02-10	15:30	1942 etc rela	関電工	2647.5	2590	2596.5	2617.5	588600		1	0.038	-4.834
2025-02-07	15:30	1942 etc rela	関電工	2660	2607	2628	2616.5	618500		-24.5	-0.928	-40.137
2025-02-06	15:30	1942 etc rela	関電工	2676	2596	2649	2641	1033200		-8	-0.302	-51.738
2025-02-05	15:30	1942 etc rela	関電工	2720	2606.5	2626	2649	2140800		73	2.834	61.998
2025-02-04	15:30	1942 etc rela	関電工	2611.5	2539.5	2593	2576	1321500		-9	-0.348	-41.856
2025-02-03	15:30	1942 etc rela	関電工	2649	2482	2482.5	2585	2272800		93.5	3.753	-38.837
2025-01-31	15:30	1942 etc rela	関電工	2627	2349	2367	2491.5	3716000		146	6.225	603.788
2025-01-30	15:30	1942 etc rela	関電工	2355.5	2299	2318	2345.5	528000		37.5	1.625	-37.603
2025-01-29	15:30	1942 etc rela	関電工	2322.5	2227	2234	2308	846200		94.5	4.269	-36.638
2025-01-28	15:30	1942 etc rela	関電工	2332	2171	2330	2213.5	1335500		-144.5	-6.128	328.319
2025-01-27	15:30	1942 etc rela	関電工	2387	2349	2379	2358	311800		-1	-0.042	-11.521
2025-01-24	15:30	1942 etc rela	関電工	2378	2340	2370	2359	352400		20	0.855	47.201
2025-01-23	15:30	1942 etc rela	関電工	2362.5	2333	2333	2339	239400		-6.5	-0.277	-38.71
2025-01-22	15:30	1942 etc rela	関電工	2367.5	2319	2325	2345.5	390600		20	0.86	33.813
2025-01-21	15:30	1942 etc rela	関電工	2366	2311.5	2358.5	2325.5	291900		-12	-0.513	-23.466
2025-01-20	15:30	1942 etc rela	関電工	2342.5	2307	2307	2337.5	381400		30.5	1.322	-31.661
2025-01-17	15:30	1942 etc rela	関電工	2316	2264.5	2302.5	2307	558100		-27.5	-1.178	27.829
2025-01-16	15:30	1942 etc rela	関電工	2370	2334.5	2355	2334.5	436600		-7.5	-0.32	-12.312
2025-01-15	15:30	1942 etc rela	関電工	2346.5	2317.5	2330	2342	497900		4.5	0.193	-36.492
2025-01-14	15:30	1942 etc rela	関電工	2415.5	2324	2411.5	2337.5	784000		-76.5	-3.169	60.92
2025-01-10	15:30	1942 etc rela	関電工	2442	2407.5	2420.5	2414	487200		-6	-0.248	-45.722
2025-01-09	15:30	1942 etc rela	関電工	2447	2382.5	2395	2420	897600		50	2.11	40.734
2025-01-08	15:30	1942 etc rela	関電工	2389	2334	2342	2370	637800		21	0.894	14.754
2025-01-07	15:30	1942 etc rela	関電工	2361	2304	2321	2349	555800		12	0.513	-17.793
2025-01-06	15:30	1942 etc rela	関電工	2389	2317	2330.5	2337	676100		20	0.863	109.643
2024-12-30	15:30	1942 etc rela	関電工	2360	2301	2360	2317	322500		-29	-1.236	-47.001
2024-12-27	15:30	1942 etc rela	関電工	2364.5	2314	2360	2346	608500		22.5	0.968	101.224
2024-12-26	13:45	1942 etc rela	関電工	2329.5	2286.5	2329.5	2323.5	302400		18	0.781	55.716
2024-12-25	15:30	1942 etc rela	関電工	2316.5	2277.5	2316.5	2305.5	194200		-7.5	-0.324	-32.919
2024-12-24	15:30	1942 etc rela	関電工	2341	2301.5	2339	2313	289500		-26	-1.112	-42.342
2024-12-23	15:30	1942 etc rela	関電工	2394	2327	2387	2339	502100		-28	-1.183	-58.559
2024-12-20	15:30	1942 etc rela	関電工	2410	2332.5	2338.5	2367	1211600		72.5	3.16	281.246
2024-12-19	15:30	1942 etc rela	関電工	2302.5	2214.5	2224	2294.5	317800		34	1.504	-25.224
2024-12-18	15:30	1942 etc rela	関電工	2291	2238.5	2274	2260.5	425000		-13.5	-0.594	2.016
2024-12-17	15:30	1942 etc rela	関電工	2326	2264	2326	2274	416600		-56	-2.403	-14.893
2024-12-16	15:30	1942 etc rela	関電工	2345	2302.5	2308.5	2330	489500		29	1.26	-3.661
2024-12-13	15:30	1942 etc rela	関電工	2302	2239	2251.5	2301	508100		55.5	2.472	1.864
2024-12-12	15:30	1942 etc rela	関電工	2265	2225	2240.5	2245.5	498800		5	0.223	73.014
2024-12-11	15:30	1942 etc rela	関電工	2242	2214	2224.5	2240.5	288300		23.5	1.06	-43.581
2024-12-10	15:30	1942 etc rela	関電工	2300	2196.5	2289	2217	511000		-61	-2.678	-23.1
2024-12-09	15:30	1942 etc rela	関電工	2303.5	2232	2250	2278	664500		38	1.696	-17.933
2024-12-06	15:30	1942 etc rela	関電工	2246.5	2210.5	2238	2240	809700		-13	-0.577	-38.927
2024-12-05	15:30	1942 etc rela	関電工	2266	2209	2209	2253	1325800		62	2.83	120.452
2024-12-04	15:30	1942 etc rela	関電工	2236.5	2186.5	2224	2191	601400		-33	-1.484	6.612
2024-12-03	15:30	1942 etc rela	関電工	2259	2217	2238	2224	564100		1	0.045	52.377
2024-12-02	15:30	1942 etc rela	関電工	2232.5	2183.5	2202	2223	370200		19	0.862	45.063
2024-11-29	15:30	1942 etc rela	関電工	2239	2204	2230	2204	255200		-25	-1.122	-37.42
2024-11-28	15:30	1942 etc rela	関電工	2239	2165	2174.5	2229	407800		70.5	3.266	20.651
2024-11-27	09:37	1942 etc rela	関電工	2186	2127.5	2175.5	2158.5	338000		-13.5	-0.622	36.29
2024-11-26	09:11	1942 etc rela	関電工	2210.5	2155	2194.5	2172	248000		-28.5	-1.295	-56.514
2024-11-25	15:30	1942 etc rela	関電工	2259	2190	2254	2200.5	570300		-21	-0.945	-10.583
2024-11-22	15:30	1942 etc rela	関電工	2228	2193.5	2214.5	2221.5	637800		10.5	0.475	23.223
2024-11-21	15:30	1942 etc rela	関電工	2286.5	2199.5	2269.5	2211	517600		-63	-2.77	0.936
2024-11-20	15:30	1942 etc rela	関電工	2318	2240.5	2298	2274	512800		-24	-1.044	24.739
2024-11-19	15:30	1942 etc rela	関電工	2330	2272.5	2305.5	2298	411100		7.5	0.327	-16.46
2024-11-18	15:30	1942 etc rela	関電工	2325	2262.5	2295	2290.5	492100		-6.5	-0.283	12.764
2024-11-15	15:30	1942 etc rela	関電工	2332	2288.5	2326	2297	436400		-28.5	-1.226	-46.289
2024-11-14	15:30	1942 etc rela	関電工	2349	2284	2290	2325.5	812500		44	1.929	23.181
2024-11-13	15:30	1942 etc rela	関電工	2299	2243.5	2280	2281.5	659600		-3.5	-0.153	-53.897
2024-11-12	15:30	1942 etc rela	関電工	2291	2154.5	2163	2285	1430700		141	6.576	129.905
2024-11-11	15:30	1942 etc rela	関電工	2193	2136	2172.5	2144	622300		-34	-1.561	11.703
2024-11-08	15:30	1942 etc rela	関電工	2225.5	2178	2197.5	2178	557100		0	0	-6.354
2024-11-07	15:30	1942 etc rela	関電工	2189	2142	2163.5	2178	594900		15	0.693	-6.858
2024-11-06	15:30	1942 etc rela	関電工	2209	2133.5	2200	2163	638700		-21	-0.962	-4.429
2024-11-05	15:30	1942 etc rela	関電工	2187	2101	2127	2184	668300		48.5	2.271	-36.887
2024-11-01	15:00	1942 etc rela	関電工	2184	2124	2144.5	2135.5	1058900		-109	-4.856	-43.052
2024-10-31	15:00	1942 etc rela	関電工	2262.5	2062.5	2099	2244.5	1859400		127.5	6.023	-20.286
2024-10-30	15:00	1942 etc rela	関電工	2149	2100	2130	2117	2332600		3	0.142	456.574
2024-10-29	15:00	1942 etc rela	関電工	2120	2064	2074	2114	419100		60	2.921	-39.41
2024-10-28	15:00	1942 etc rela	関電工	2123	2047	2110	2054	691700		-53	-2.515	72.451
2024-10-25	15:00	1942 etc rela	関電工	2125	2084	2119	2107	401100		-7	-0.331	0.526
2024-10-24	15:00	1942 etc rela	関電工	2119	2078	2091	2114	399000		10	0.475	-2.134
2024-10-23	15:00	1942 etc rela	関電工	2158	2096	2153	2104	407700		-69	-3.175	-9.621
2024-10-22	15:00	1942 etc rela	関電工	2232	2159	2224	2173	451100		-55	-2.469	13.684
2024-10-21	15:00	1942 etc rela	関電工	2241	2197	2217	2228	396800		11	0.496	6.983
2024-10-18	15:00	1942 etc rela	関電工	2248	2210	2240	2217	370900		3	0.136	-22.39
2024-10-17	15:00	1942 etc rela	関電工	2248	2200	2248	2214	477900		-8	-0.36	-22.545
2024-10-16	15:00	1942 etc rela	関電工	2242	2199	2218	2222	617000		20	0.908	14.069
2024-10-15	15:00	1942 etc rela	関電工	2215	2151	2151	2202	540900		55	2.562	50.167
2024-10-11	15:00	1942 etc rela	関電工	2156	2126	2133	2147	360200		14	0.656	-22.869
2024-10-10	15:00	1942 etc rela	関電工	2168	2127	2146	2133	467000		-49	-2.246	-11.97
2024-10-09	15:00	1942 etc rela	関電工	2226	2165	2210	2182	530500		-10	-0.456	-6.832
2024-10-08	15:00	1942 etc rela	関電工	2214	2130	2164	2192	569400		19	0.874	-6.179
2024-10-07	15:00	1942 etc rela	関電工	2199	2162	2190	2173	606900		-29	-1.317	19.704
2024-10-04	15:00	1942 etc rela	関電工	2211	2164	2171	2202	507000		31	1.428	9.527
2024-10-03	15:00	1942 etc rela	関電工	2260	2168	2248	2171	462900		-27	-1.228	-5.588
2024-10-02	15:00	1942 etc rela	関電工	2253	2190	2239	2198	490300		-18	-0.812	23.844
2024-10-01	15:00	1942 etc rela	関電工	2262	2209	2250	2216	395900		-10	-0.449	-31.765
2024-09-30	15:00	1942 etc rela	関電工	2251	2186	2197	2226	580200		-21	-0.935	-2.159
2024-09-27	15:00	1942 etc rela	関電工	2288	2232	2235	2247	593000		-25	-1.1	-42.997
2024-09-26	15:00	1942 etc rela	関電工	2289	2193	2199	2272	1040300		114	5.283	81.079
2024-09-25	15:00	1942 etc rela	関電工	2192	2142	2191	2158	574500		-33	-1.506	-41.568
2024-09-24	15:00	1942 etc rela	関電工	2200	2161	2200	2191	983200		29	1.341	6.395
2024-09-20	15:00	1942 etc rela	関電工	2194	2150	2182	2162	924100		-10	-0.46	30.67
2024-09-19	15:00	1942 etc rela	関電工	2195	2148	2185	2172	707200		-13	-0.595	44.799
2024-09-18	15:00	1942 etc rela	関電工	2205	2151	2199	2185	488400		-28	-1.265	-1.928
2024-09-17	15:00	1942 etc rela	関電工	2213	2156	2174	2213	498000		63	2.93	-6.02
2024-09-13	15:00	1942 etc rela	関電工	2183	2143	2157	2150	529900		-8	-0.371	-60.212
2024-09-12	15:00	1942 etc rela	関電工	2250	2130	2247	2158	1331800		-89	-3.961	48.622
2024-09-11	15:00	1942 etc rela	関電工	2297	2224	2266	2247	896100		-18	-0.795	-31.98
2024-09-10	15:00	1942 etc rela	関電工	2268	2152	2206	2265	1317400		77	3.519	-33.928
2024-09-09	15:00	1942 etc rela	関電工	2300	2098	2134	2188	1993900		29	1.343	63.434
2024-09-06	15:00	1942 etc rela	関電工	2297	2153	2180	2159	1220000		8	0.372	36.756
2024-09-05	15:00	1942 etc rela	関電工	2176	2073	2080	2151	892100		82	3.963	35.372
2024-09-04	15:00	1942 etc rela	関電工	2114	2054	2073	2069	659000		-47	-2.221	40.302
2024-09-03	15:00	1942 etc rela	関電工	2128	2076	2094	2116	469700		16	0.762	-34.445
2024-09-02	15:00	1942 etc rela	関電工	2177	2080	2170	2100	716500		-58	-2.688	-50.576
2024-08-30	15:00	1942 etc rela	関電工	2178	2108	2111	2158	1449700		53	2.518	166.391
2024-08-29	15:00	1942 etc rela	関電工	2142	2096	2123	2105	544200		-23	-1.081	33.776
2024-08-28	15:00	1942 etc rela	関電工	2129	2100	2120	2128	406800		-4	-0.188	20.963
2024-08-27	15:00	1942 etc rela	関電工	2137	2057	2090	2132	336300		61	2.945	-10.961
2024-08-26	15:00	1942 etc rela	関電工	2100	2067	2069	2071	377700		2	0.097	-19.174
2024-08-23	15:00	1942 etc rela	関電工	2078	2003	2013	2069	467300		68	3.398	5.988
2024-08-22	15:00	1942 etc rela	関電工	2038	1993	2033	2001	440900		-32	-1.574	-25.612
2024-08-21	15:00	1942 etc rela	関電工	2051	1992	1999	2033	592700		18	0.893	15.762
2024-08-20	15:00	1942 etc rela	関電工	2027	1965	1978	2015	512000		99	5.167	4.235
2024-08-19	15:00	1942 etc rela	関電工	1948	1913	1931	1916	491200		-9	-0.468	30.223
2024-08-16	15:00	1942 etc rela	関電工	1927	1904	1915	1925	377200		41	2.176	-8.291
2024-08-15	15:00	1942 etc rela	関電工	1891	1856	1877	1884	411300		-3	-0.159	9.68
2024-08-14	15:00	1942 etc rela	関電工	1894	1852	1865	1887	375000		35	1.89	5.16
2024-08-13	15:00	1942 etc rela	関電工	1856	1824	1835	1852	356600		33	1.814	-40.577
2024-08-09	15:00	1942 etc rela	関電工	1860	1786	1834	1819	600100		21	1.168	7.314
2024-08-08	15:00	1942 etc rela	関電工	1848	1790	1792	1798	559200		-54	-2.916	-8.057
2024-08-07	15:00	1942 etc rela	関電工	1895	1758	1768	1852	608200		29	1.591	-16.935
2024-08-06	15:00	1942 etc rela	関電工	1851	1756	1787	1823	732200		156	9.358	-40.379
2024-08-05	15:00	1942 etc rela	関電工	1805	1642	1787	1667	1228100		-240	-12.585	-7.089
2024-08-02	15:00	1942 etc rela	関電工	2003	1904	1987	1907	1321800		-142	-6.93	-9.922
2024-08-01	15:00	1942 etc rela	関電工	2149	2007	2146	2049	1467400		-7	-0.34	-47.759
2024-07-31	15:00	1942 etc rela	関電工	2100	1791	1791	2056	2808900		164	8.668	60.711
2024-07-30	15:00	1942 etc rela	関電工	1895	1836	1871	1892	1747800		110	6.173	246.442
2024-07-29	15:00	1942 etc rela	関電工	1794	1755	1755	1782	504500		53	3.065	40.256
2024-07-26	15:00	1942 etc rela	関電工	1753	1727	1731	1729	359700		-2	-0.116	-38.312
2024-07-25	15:00	1942 etc rela	関電工	1745	1707	1715	1731	583100		-18	-1.029	36.143
2024-07-24	15:00	1942 etc rela	関電工	1777	1730	1775	1749	428300		-16	-0.907	114.579
2024-07-23	15:00	1942 etc rela	関電工	1777	1753	1755	1765	199600		8	0.455	-54.954
2024-07-22	15:00	1942 etc rela	関電工	1779	1746	1777	1757	443100		-14	-0.791	54.984
2024-07-19	15:00	1942 etc rela	関電工	1797	1756	1787	1771	285900		-10	-0.561	-49.63
2024-07-18	15:00	1942 etc rela	関電工	1795	1761	1765	1781	567600		-1	-0.056	4.665
2024-07-17	15:00	1942 etc rela	関電工	1800	1770	1778	1782	542300		30	1.712	17.661
2024-07-16	15:00	1942 etc rela	関電工	1781	1734	1734	1752	460900		5	0.286	0.305
2024-07-12	15:00	1942 etc rela	関電工	1747	1706	1711	1747	459500		27	1.57	-13.498
2024-07-11	15:00	1942 etc rela	関電工	1732	1707	1718	1720	531200		11	0.644	-0.132
2024-07-10	15:00	1942 etc rela	関電工	1713	1677	1689	1709	531900		5	0.293	13.824
2024-07-09	15:00	1942 etc rela	関電工	1707	1676	1677	1704	467300		24	1.429	1.103
2024-07-08	15:00	1942 etc rela	関電工	1681	1661	1669	1680	462200		-3	-0.178	20.021
2024-07-05	15:00	1942 etc rela	関電工	1722	1681	1719	1683	385100		-22	-1.29	-13.461
2024-07-04	15:00	1942 etc rela	関電工	1717	1698	1710	1705	445000		-1	-0.059	-34.827
2024-07-03	15:00	1942 etc rela	関電工	1706	1674	1698	1706	682800		8	0.471	26.468
2024-07-02	15:00	1942 etc rela	関電工	1705	1681	1700	1698	539900		-11	-0.644	16.283
2024-07-01	15:00	1942 etc rela	関電工	1740	1705	1735	1709	464300		-13	-0.755	-28.216
2024-06-28	15:00	1942 etc rela	関電工	1745	1715	1738	1722	646800		-23	-1.318	29.801
2024-06-27	15:00	1942 etc rela	関電工	1747	1716	1719	1745	498300		20	1.159	11.852
2024-06-26	15:00	1942 etc rela	関電工	1737	1714	1715	1725	445500		22	1.292	26.061
2024-06-25	15:00	1942 etc rela	関電工	1705	1681	1682	1703	353400		22	1.309	-0.786
2024-06-24	15:00	1942 etc rela	関電工	1690	1663	1674	1681	356200		28	1.694	-45.825
2024-06-21	15:00	1942 etc rela	関電工	1674	1643	1671	1653	657500		-2	-0.121	28.518
2024-06-20	15:00	1942 etc rela	関電工	1663	1624	1633	1655	511600		-5	-0.301	16.352
2024-06-19	15:00	1942 etc rela	関電工	1685	1656	1662	1660	439700		-1	-0.06	-20.818
2024-06-18	15:00	1942 etc rela	関電工	1694	1647	1690	1661	555300		-14	-0.836	-7.65
2024-06-17	15:00	1942 etc rela	関電工	1708	1647	1702	1675	601300		-67	-3.846	-22.132
2024-06-14	15:00	1942 etc rela	関電工	1748	1680	1684	1742	772200		45	2.652	11.541
2024-06-13	15:00	1942 etc rela	関電工	1755	1696	1752	1697	692300		-47	-2.695	16.943
2024-06-12	15:00	1942 etc rela	関電工	1769	1737	1760	1744	592000		-6	-0.343	10.799
2024-06-11	15:00	1942 etc rela	関電工	1775	1740	1743	1750	534300		-13	-0.737	54.959
2024-06-10	15:00	1942 etc rela	関電工	1766	1729	1736	1763	344800		35	2.025	-39.572
2024-06-07	15:00	1942 etc rela	関電工	1738	1719	1732	1728	570600		-25	-1.426	-22.892
2024-06-06	15:00	1942 etc rela	関電工	1799	1751	1792	1753	740000		-36	-2.012	5.203
2024-06-05	15:00	1942 etc rela	関電工	1841	1779	1839	1789	703400		-56	-3.035	28.592
2024-06-04	15:00	1942 etc rela	関電工	1861	1818	1820	1845	547000		-5	-0.27	-18.577
2024-06-03	15:00	1942 etc rela	関電工	1912	1841	1896	1850	671800		-22	-1.175	-30.614
2024-05-31	15:00	1942 etc rela	関電工	1882	1820	1824	1872	968200		88	4.933	36.867
2024-05-30	15:00	1942 etc rela	関電工	1800	1736	1740	1784	707400		24	1.364	-1.408
2024-05-29	15:00	1942 etc rela	関電工	1812	1759	1788	1760	717500		-6	-0.34	3.312
2024-05-28	15:00	1942 etc rela	関電工	1774	1721	1731	1766	694500		43	2.496	57.949
2024-05-27	15:00	1942 etc rela	関電工	1740	1708	1734	1723	439700		4	0.233	-12.602
2024-05-24	15:00	1942 etc rela	関電工	1731	1700	1701	1719	503100		-1	-0.058	-21.83
2024-05-23	15:00	1942 etc rela	関電工	1726	1672	1720	1720	643600		-19	-1.093	51.044
2024-05-22	15:00	1942 etc rela	関電工	1780	1739	1766	1739	426100		-28	-1.585	-1.888
2024-05-21	15:00	1942 etc rela	関電工	1816	1758	1795	1767	434300		-10	-0.563	11.216
2024-05-20	15:00	1942 etc rela	関電工	1789	1740	1750	1777	390500		32	1.834	-7.944
2024-05-17	15:00	1942 etc rela	関電工	1771	1722	1725	1745	424200		10	0.576	-38.62
2024-05-16	15:00	1942 etc rela	関電工	1749	1718	1749	1735	691100		-22	-1.252	-2.894
2024-05-15	15:00	1942 etc rela	関電工	1810	1750	1790	1757	711700		-50	-2.767	-15.875
2024-05-14	15:00	1942 etc rela	関電工	1865	1772	1845	1807	846000		-44	-2.377	92.711
2024-05-13	15:00	1942 etc rela	関電工	1907	1850	1889	1851	439000		-32	-1.699	-40.644
2024-05-10	15:00	1942 etc rela	関電工	1905	1866	1866	1883	739600		29	1.564	-1.936
2024-05-09	15:00	1942 etc rela	関電工	1885	1822	1822	1854	754200		58	3.229	-16.312
2024-05-08	15:00	1942 etc rela	関電工	1841	1774	1827	1796	901200		-37	-2.019	0.111
2024-05-07	15:00	1942 etc rela	関電工	1833	1767	1818	1833	900200		20	1.103	27.869
2024-05-02	15:00	1942 etc rela	関電工	1842	1801	1817	1813	704000		7	0.388	-33.434
2024-05-01	15:00	1942 etc rela	関電工	1822	1770	1787	1806	1057600		47	2.672	-37.424
2024-04-30	15:00	1942 etc rela	関電工	1794	1726	1794	1759	1690100		-13	-0.734	-53.683
2024-04-26	15:00	1942 etc rela	関電工	1980	1666	1839	1772	3649000		-84	-4.526	291.23
2024-04-25	15:00	1942 etc rela	関電工	1897	1847	1893	1856	932700		-21	-1.119	22.482
2024-04-24	15:00	1942 etc rela	関電工	1883	1825	1825	1877	761500		49	2.681	44.169
2024-04-23	15:00	1942 etc rela	関電工	1867	1824	1867	1828	528200		-11	-0.598	-5.628
2024-04-22	15:00	1942 etc rela	関電工	1846	1806	1826	1839	559700		53	2.968	-52.162
2024-04-19	15:00	1942 etc rela	関電工	1818	1765	1783	1786	1170000		-14	-0.778	17.635
2024-04-18	15:00	1942 etc rela	関電工	1848	1789	1843	1800	994600		-47	-2.545	44.041
2024-04-17	15:00	1942 etc rela	関電工	1872	1820	1857	1847	690500		-16	-0.859	-12.805
2024-04-16	15:00	1942 etc rela	関電工	1930	1841	1895	1863	791900		-27	-1.429	-18.604
2024-04-15	15:00	1942 etc rela	関電工	1937	1844	1858	1890	972900		27	1.449	-23.556
2024-04-12	15:00	1942 etc rela	関電工	1960	1856	1905	1863	1272700		-23	-1.22	3.649
2024-04-11	15:00	1942 etc rela	関電工	1895	1765	1783	1886	1227900		106	5.955	194.178
2024-04-10	15:00	1942 etc rela	関電工	1789	1741	1745	1780	417400		48	2.771	11.664
2024-04-09	15:00	1942 etc rela	関電工	1744	1716	1723	1732	373800		15	0.874	-5.439
2024-04-08	15:00	1942 etc rela	関電工	1719	1680	1686	1717	395300		29	1.718	-18.09
2024-04-05	15:00	1942 etc rela	関電工	1697	1645	1650	1688	482600		9	0.536	61.783
2024-04-04	15:00	1942 etc rela	関電工	1697	1663	1677	1679	298300		13	0.78	-42.887
2024-04-03	15:00	1942 etc rela	関電工	1674	1640	1655	1666	522300		-7	-0.418	44.322
2024-04-02	15:00	1942 etc rela	関電工	1704	1668	1693	1673	361900		-32	-1.877	-3.699
2024-04-01	15:00	1942 etc rela	関電工	1755	1700	1748	1705	375800		-44	-2.516	0.481
2024-03-29	15:00	1942 etc rela	関電工	1759	1709	1719	1749	374000		26	1.509	-31.577
2024-03-28	15:00	1942 etc rela	関電工	1751	1694	1734	1723	546600		-36	-2.047	-13.1
2024-03-27	15:00	1942 etc rela	関電工	1781	1743	1751	1759	629000		23	1.325	99.24
2024-03-26	15:00	1942 etc rela	関電工	1743	1708	1720	1736	315700		8	0.463	-17.117
2024-03-25	15:00	1942 etc rela	関電工	1762	1728	1752	1728	380900		-22	-1.257	-39.931
2024-03-22	15:00	1942 etc rela	関電工	1760	1727	1732	1750	634100		36	2.1	7.566
2024-03-21	15:00	1942 etc rela	関電工	1725	1680	1681	1714	589500		31	1.842	8.744
2024-03-19	15:00	1942 etc rela	関電工	1700	1673	1675	1683	542100		1	0.059	-0.258
2024-03-18	15:00	1942 etc rela	関電工	1717	1677	1685	1682	543500		11	0.658	-40.018
2024-03-15	15:00	1942 etc rela	関電工	1695	1666	1690	1671	906100		-23	-1.358	-9.299
2024-03-14	15:00	1942 etc rela	関電工	1709	1670	1709	1694	999000		-18	-1.051	151.764
2024-03-13	15:00	1942 etc rela	関電工	1758	1711	1752	1712	396800		-32	-1.835	41.563
2024-03-12	15:00	1942 etc rela	関電工	1746	1694	1729	1744	280300		7	0.403	-15.163
2024-03-11	15:00	1942 etc rela	関電工	1767	1712	1761	1737	330400		-49	-2.744	-38.278
2024-03-08	15:00	1942 etc rela	関電工	1800	1748	1750	1786	535300		15	0.847	13.531
2024-03-07	15:00	1942 etc rela	関電工	1787	1762	1773	1771	471500		17	0.969	-0.611
2024-03-06	15:00	1942 etc rela	関電工	1764	1744	1749	1754	474400		5	0.286	-23.644
2024-03-05	15:00	1942 etc rela	関電工	1762	1717	1720	1749	621300		36	2.102	3.137
2024-03-04	15:00	1942 etc rela	関電工	1731	1691	1710	1713	602400		8	0.469	-10.063
2024-03-01	15:00	1942 etc rela	関電工	1727	1686	1712	1705	669800		-4	-0.234	-37.6
2024-02-29	15:00	1942 etc rela	関電工	1721	1675	1675	1709	1073400		51	3.076	44.507
2024-02-28	15:00	1942 etc rela	関電工	1673	1646	1650	1658	742800		37	2.283	19.633
2024-02-27	15:00	1942 etc rela	関電工	1628	1595	1606	1621	620900		26	1.63	140.193
2024-02-26	15:00	1942 etc rela	関電工	1630	1588	1615	1595	258500		-5	-0.312	-17.754
2024-02-22	15:00	1942 etc rela	関電工	1605	1588	1601	1600	314300		5	0.313	-23.022
2024-02-21	15:00	1942 etc rela	関電工	1615	1590	1600	1595	408300		29	1.852	-5.943
2024-02-20	15:00	1942 etc rela	関電工	1602	1557	1593	1566	434100		-27	-1.695	43.504
2024-02-19	15:00	1942 etc rela	関電工	1603	1558	1560	1593	302500		30	1.919	-0.428
2024-02-16	15:00	1942 etc rela	関電工	1582	1563	1582	1563	303800		-1	-0.064	-28.869
2024-02-15	15:00	1942 etc rela	関電工	1586	1540	1584	1564	427100		-17	-1.075	-15.073
2024-02-14	15:00	1942 etc rela	関電工	1615	1566	1601	1581	502900		-32	-1.984	-1.969
2024-02-13	15:00	1942 etc rela	関電工	1613	1577	1583	1613	513000		54	3.464	9.756
2024-02-09	15:00	1942 etc rela	関電工	1606	1552	1606	1559	467400		-51	-3.168	-15.249
2024-02-08	15:00	1942 etc rela	関電工	1638	1591	1629	1610	551500		-7	-0.433	-10.398
2024-02-07	15:00	1942 etc rela	関電工	1625	1551	1556	1617	615500		58	3.72	19.515
2024-02-06	15:00	1942 etc rela	関電工	1588	1558	1582	1559	515000		-28	-1.764	34.641
2024-02-05	15:00	1942 etc rela	関電工	1632	1583	1621	1587	382500		-27	-1.673	-52.307
2024-02-02	15:00	1942 etc rela	関電工	1639	1595	1608	1614	802000		13	0.812	-48.868
2024-02-01	15:00	1942 etc rela	関電工	1622	1480	1537	1601	1568500		79	5.191	29.254
2024-01-31	15:00	1942 etc rela	関電工	1527	1456	1468	1522	1213500		62	4.247	105.957
2024-01-30	15:00	1942 etc rela	関電工	1475	1415	1456	1460	589200		11	0.759	17.417
2024-01-29	15:00	1942 etc rela	関電工	1467	1436	1438	1449	501800		29	2.042	111.73
2024-01-26	15:00	1942 etc rela	関電工	1438	1409	1438	1420	237000		-13	-0.907	-40.839
2024-01-25	15:00	1942 etc rela	関電工	1448	1426	1437	1433	400600		12	0.844	22.433
2024-01-24	15:00	1942 etc rela	関電工	1434	1406	1432	1421	327200		-18	-1.251	-35.028
2024-01-23	15:00	1942 etc rela	関電工	1458	1430	1440	1439	503600		-19	-1.303	-33.245
2024-01-22	15:00	1942 etc rela	関電工	1507	1448	1460	1458	754400		21	1.461	66.792
2024-01-19	15:00	1942 etc rela	関電工	1441	1415	1432	1437	452300		11	0.771	26.588
2024-01-18	15:00	1942 etc rela	関電工	1434	1404	1412	1426	357300		16	1.135	-32.368
2024-01-17	15:00	1942 etc rela	関電工	1450	1389	1389	1410	528300		21	1.512	43.287
2024-01-16	15:00	1942 etc rela	関電工	1417	1386	1417	1389	368700		-28	-1.976	24.016
2024-01-15	15:00	1942 etc rela	関電工	1418	1390	1390	1417	297300		27	1.942	-21.784
2024-01-12	15:00	1942 etc rela	関電工	1420	1384	1410	1390	380100		-18	-1.278	21.128
2024-01-11	15:00	1942 etc rela	関電工	1420	1401	1420	1408	313800		4	0.285	9.3
2024-01-10	15:00	1942 etc rela	関電工	1417	1390	1392	1404	287100		8	0.573	-6.573
2024-01-09	15:00	1942 etc rela	関電工	1400	1371	1378	1396	307300		26	1.898	50.49
2024-01-05	15:00	1942 etc rela	関電工	1400	1367	1397	1370	204200		-25	-1.792	-1.685
2024-01-04	15:00	1942 etc rela	関電工	1402	1385	1399	1395	207700		17	1.234	-35.895
2023-12-29	15:00	1942 etc rela	関電工	1380	1356	1362	1378	324000		18	1.324	60.396
2023-12-28	15:00	1942 etc rela	関電工	1360	1341	1345	1360	202000		9	0.666	-28.647
2023-12-27	15:00	1942 etc rela	関電工	1367	1346	1367	1351	283100		2	0.148	-1.014
2023-12-26	15:00	1942 etc rela	関電工	1358	1342	1353	1349	286000		13	0.973	50.923
2023-12-25	15:00	1942 etc rela	関電工	1368	1333	1351	1336	189500		-13	-0.964	-40.818
2023-12-22	15:00	1942 etc rela	関電工	1362	1338	1350	1349	320200		9	0.672	6.343
2023-12-21	15:00	1942 etc rela	関電工	1353	1332	1348	1340	301100		-8	-0.593	-39.294
2023-12-20	15:00	1942 etc rela	関電工	1361	1343	1360	1348	496000		-11	-0.809	77.206
2023-12-19	15:00	1942 etc rela	関電工	1367	1344	1350	1359	279900		3	0.221	-8.589
2023-12-18	15:00	1942 etc rela	関電工	1362	1321	1342	1356	306200		-16	-1.166	9.474
2023-12-15	15:00	1942 etc rela	関電工	1383	1361	1377	1372	279700		-5	-0.363	-8.175
2023-12-14	15:00	1942 etc rela	関電工	1388	1354	1382	1377	304600		-13	-0.935	-20.304
2023-12-13	15:00	1942 etc rela	関電工	1420	1387	1405	1390	382200		-11	-0.785	9.2
2023-12-12	15:00	1942 etc rela	関電工	1412	1395	1400	1401	350000		1	0.071	2.011
2023-12-11	15:00	1942 etc rela	関電工	1402	1362	1374	1400	343100		56	4.167	-42.616
2023-12-08	15:00	1942 etc rela	関電工	1389	1335	1389	1344	597900		-59	-4.205	10.763
2023-12-07	15:00	1942 etc rela	関電工	1409	1373	1374	1403	539800		10	0.718	22.543
2023-12-06	15:00	1942 etc rela	関電工	1395	1345	1345	1393	440500		52	3.878	77.908
2023-12-05	15:00	1942 etc rela	関電工	1371	1340	1360	1341	247600		-21	-1.542	4.473
2023-12-04	15:00	1942 etc rela	関電工	1366	1344	1364	1362	237000		-7	-0.511	-44.522
2023-12-01	15:00	1942 etc rela	関電工	1374	1343	1348	1369	427200		41	3.087	-8.247
2023-11-30	15:00	1942 etc rela	関電工	1330	1311	1314	1328	465600		4	0.302	89.577
2023-11-29	15:00	1942 etc rela	関電工	1338	1320	1331	1324	245600		-10	-0.75	-13.825
2023-11-28	15:00	1942 etc rela	関電工	1336	1319	1334	1334	285000		11	0.831	-9.033
2023-11-27	15:00	1942 etc rela	関電工	1341	1316	1336	1323	313300		-14	-1.047	-0.666
2023-11-24	15:00	1942 etc rela	関電工	1342	1329	1340	1337	315400		17	1.288	-22.696
2023-11-22	15:00	1942 etc rela	関電工	1327	1295	1312	1320	408000		29	2.246	-23.452
2023-11-21	15:00	1942 etc rela	関電工	1310	1282	1308	1291	533000		-23	-1.75	72.548
2023-11-20	15:00	1942 etc rela	関電工	1349	1309	1340	1314	308900		-39	-2.882	-3.739
2023-11-17	15:00	1942 etc rela	関電工	1356	1326	1326	1353	320900		32	2.422	-21.579
2023-11-16	15:00	1942 etc rela	関電工	1341	1310	1332	1321	409200		-4	-0.302	-20.265
2023-11-15	15:00	1942 etc rela	関電工	1374	1322	1370	1325	513200		-48	-3.496	176.211
2023-11-14	15:00	1942 etc rela	関電工	1395	1370	1390	1373	185800		-15	-1.081	-55.067
2023-11-13	15:00	1942 etc rela	関電工	1416	1381	1415	1388	413500		-17	-1.21	28.138
2023-11-10	15:00	1942 etc rela	関電工	1406	1367	1371	1405	322700		40	2.93	3.963
2023-11-09	15:00	1942 etc rela	関電工	1373	1339	1343	1365	310400		4	0.294	-11.086
2023-11-08	15:00	1942 etc rela	関電工	1381	1351	1375	1361	349100		-26	-1.875	-10.944
2023-11-07	15:00	1942 etc rela	関電工	1435	1387	1405	1387	392000		-17	-1.211	-27.056
2023-11-06	15:00	1942 etc rela	関電工	1419	1376	1419	1404	537400		0	0	-1.719
2023-11-02	15:00	1942 etc rela	関電工	1434	1396	1429	1404	546800		-10	-0.707	-31.65
2023-11-01	15:00	1942 etc rela	関電工	1440	1398	1423	1414	800000		18	1.289	-34.843
2023-10-31	15:00	1942 etc rela	関電工	1403	1313	1313	1396	1227800		94	7.22	-40.9
2023-10-30	15:00	1942 etc rela	関電工	1331	1294	1320	1302	2077500		-17	-1.289	519.041
2023-10-27	15:00	1942 etc rela	関電工	1327	1310	1311	1319	335600		13	0.995	-32.719
2023-10-26	15:00	1942 etc rela	関電工	1339	1303	1330	1306	498800		-20	-1.508	17.144
2023-10-25	15:00	1942 etc rela	関電工	1333	1318	1321	1326	425800		5	0.379	-22.342
2023-10-24	15:00	1942 etc rela	関電工	1323	1295	1313	1321	548300		11	0.84	62.894
2023-10-23	15:00	1942 etc rela	関電工	1329	1310	1316	1310	336600		-10	-0.758	-9.807
2023-10-20	15:00	1942 etc rela	関電工	1332	1312	1320	1320	373200		11	0.84	53.77
2023-10-19	15:00	1942 etc rela	関電工	1314	1298	1302	1309	242700		-7	-0.532	-29.855
2023-10-18	15:00	1942 etc rela	関電工	1316	1298	1303	1316	346000		21	1.622	7.923
2023-10-17	15:00	1942 etc rela	関電工	1308	1288	1298	1295	320600		5	0.388	-41.389
2023-10-16	15:00	1942 etc rela	関電工	1299	1281	1294	1290	547000		-20	-1.527	2.319
2023-10-13	15:00	1942 etc rela	関電工	1331	1304	1317	1310	534600		-15	-1.132	-9.128
2023-10-12	15:00	1942 etc rela	関電工	1343	1321	1338	1325	588300		-13	-0.972	41.282
2023-10-11	15:00	1942 etc rela	関電工	1346	1330	1342	1338	416400		-5	-0.372	-33.194
2023-10-10	15:00	1942 etc rela	関電工	1375	1342	1368	1343	623300		-4	-0.297	11.743
2023-10-06	15:00	1942 etc rela	関電工	1358	1311	1311	1347	557800		27	2.045	34.637
2023-10-05	15:00	1942 etc rela	関電工	1320	1285	1289	1320	414300		39	3.044	-30.777
2023-10-04	15:00	1942 etc rela	関電工	1331	1280	1315	1281	598500		-55	-4.117	11.702
2023-10-03	15:00	1942 etc rela	関電工	1377	1334	1375	1336	535800		-49	-3.538	-18.036
2023-10-02	15:00	1942 etc rela	関電工	1417	1375	1387	1385	653700		8	0.581	-4.079
2023-09-29	15:00	1942 etc rela	関電工	1392	1368	1386	1377	681500		-11	-0.793	47.575
2023-09-28	15:00	1942 etc rela	関電工	1402	1378	1385	1388	461800		-9	-0.644	-17.077
2023-09-27	15:00	1942 etc rela	関電工	1399	1359	1370	1397	556900		25	1.822	56.962
2023-09-26	15:00	1942 etc rela	関電工	1382	1357	1361	1372	354800		9	0.66	2.514
2023-09-25	15:00	1942 etc rela	関電工	1363	1332	1344	1363	346100		19	1.414	5.971
2023-09-22	15:00	1942 etc rela	関電工	1354	1334	1348	1344	326600		-1	-0.074	54.421
2023-09-21	15:00	1942 etc rela	関電工	1365	1340	1351	1345	211500		-5	-0.37	-61.242
2023-09-20	15:00	1942 etc rela	関電工	1375	1350	1370	1350	545700		-24	-1.747	1.488
2023-09-19	15:00	1942 etc rela	関電工	1377	1351	1373	1374	537700		11	0.807	-14.16
2023-09-15	15:00	1942 etc rela	関電工	1378	1360	1365	1363	626400		8	0.59	149.562
2023-09-14	15:00	1942 etc rela	関電工	1359	1341	1349	1355	251000		6	0.445	-0.318
2023-09-13	15:00	1942 etc rela	関電工	1358	1342	1351	1349	251800		-5	-0.369	-35.22
2023-09-12	15:00	1942 etc rela	関電工	1355	1327	1346	1354	388700		13	0.969	6.347
2023-09-11	15:00	1942 etc rela	関電工	1359	1326	1350	1341	365500		-2	-0.149	-31.975
2023-09-08	15:00	1942 etc rela	関電工	1364	1339	1353	1343	537300		11	0.826	34.628
2023-09-07	15:00	1942 etc rela	関電工	1347	1316	1327	1332	399100		-2	-0.15	9.313
2023-09-06	15:00	1942 etc rela	関電工	1355	1330	1345	1334	365100		-11	-0.818	0.247
2023-09-05	15:00	1942 etc rela	関電工	1368	1335	1368	1345	364200		-15	-1.103	16.507
2023-09-04	15:00	1942 etc rela	関電工	1366	1348	1366	1360	312600		1	0.074	-36.074
2023-09-01	15:00	1942 etc rela	関電工	1359	1333	1336	1359	489000		24	1.798	33.134
2023-08-31	15:00	1942 etc rela	関電工	1339	1313	1314	1335	367300		19	1.444	29.788
2023-08-30	15:00	1942 etc rela	関電工	1326	1311	1317	1316	283000		-7	-0.529	8.346
2023-08-29	15:00	1942 etc rela	関電工	1329	1314	1327	1323	261200		-1	-0.076	-9.838
2023-08-28	15:00	1942 etc rela	関電工	1326	1305	1310	1324	289700		25	1.925	-0.617
2023-08-25	15:00	1942 etc rela	関電工	1307	1290	1300	1299	291500		-11	-0.84	6.737
2023-08-24	15:00	1942 etc rela	関電工	1318	1301	1304	1310	273100		5	0.383	-8.723
2023-08-23	15:00	1942 etc rela	関電工	1306	1287	1288	1305	299200		18	1.399	50.352
2023-08-22	15:00	1942 etc rela	関電工	1287	1267	1280	1287	199000		16	1.259	-28.878
2023-08-21	15:00	1942 etc rela	関電工	1281	1258	1266	1271	279800		13	1.033	-8.472
2023-08-18	15:00	1942 etc rela	関電工	1280	1255	1276	1258	305700		-29	-2.253	-45.547
2023-08-17	15:00	1942 etc rela	関電工	1295	1276	1291	1287	561400		-4	-0.31	-18.638
2023-08-16	15:00	1942 etc rela	関電工	1293	1246	1250	1291	690000		38	3.033	202.499
2023-08-15	15:00	1942 etc rela	関電工	1257	1236	1244	1253	228100		23	1.87	27.217
2023-08-14	15:00	1942 etc rela	関電工	1250	1228	1245	1230	179300		-13	-1.046	-59.204
2023-08-10	15:00	1942 etc rela	関電工	1246	1212	1213	1243	439500		32	2.642	-18.384
2023-08-09	15:00	1942 etc rela	関電工	1217	1200	1214	1211	538500		1	0.083	61.809
2023-08-08	15:00	1942 etc rela	関電工	1213	1203	1205	1210	332800		-1	-0.083	34.573
2023-08-07	15:00	1942 etc rela	関電工	1222	1198	1210	1211	247300		1	0.083	2.106
2023-08-04	15:00	1942 etc rela	関電工	1219	1200	1211	1210	242200		-2	-0.165	-23.5
2023-08-03	15:00	1942 etc rela	関電工	1229	1208	1229	1212	316600		-10	-0.818	-28.16
2023-08-02	15:00	1942 etc rela	関電工	1236	1213	1219	1222	440700		-3	-0.245	-8.397
2023-08-01	15:00	1942 etc rela	関電工	1252	1220	1239	1225	481100		-21	-1.685	-43.973
2023-07-31	15:00	1942 etc rela	関電工	1259	1223	1238	1246	858700		20	1.631	96.634
2023-07-28	15:00	1942 etc rela	関電工	1227	1204	1212	1226	436700		8	0.657	7.854
2023-07-27	15:00	1942 etc rela	関電工	1223	1205	1223	1218	404900		-9	-0.733	33.278
2023-07-26	15:00	1942 etc rela	関電工	1235	1220	1234	1227	303800		-9	-0.728	-20.492
2023-07-25	15:00	1942 etc rela	関電工	1237	1218	1222	1236	382100		15	1.229	23.099
2023-07-24	15:00	1942 etc rela	関電工	1223	1207	1215	1221	310400		10	0.826	1.504
2023-07-21	15:00	1942 etc rela	関電工	1215	1194	1200	1211	305800		16	1.339	16.673
2023-07-20	15:00	1942 etc rela	関電工	1212	1194	1206	1195	262100		-17	-1.403	-45.293
2023-07-19	15:00	1942 etc rela	関電工	1214	1194	1194	1212	479100		23	1.934	37.712
2023-07-18	15:00	1942 etc rela	関電工	1193	1174	1175	1189	347900		25	2.148	49.699
2023-07-14	15:00	1942 etc rela	関電工	1179	1157	1177	1164	232400		-10	-0.852	-22.352
2023-07-13	15:00	1942 etc rela	関電工	1180	1161	1180	1174	299300		-10	-0.845	-45.032
2023-07-12	15:00	1942 etc rela	関電工	1188	1162	1184	1184	544500		-1	-0.084	64.502
2023-07-11	15:00	1942 etc rela	関電工	1192	1181	1185	1185	331000		4	0.339	-48.738
2023-07-10	15:00	1942 etc rela	関電工	1207	1180	1190	1181	645700		1	0.085	-18.069
2023-07-07	15:00	1942 etc rela	関電工	1189	1146	1170	1180	788100		7	0.597	122
2023-07-06	15:00	1942 etc rela	関電工	1181	1165	1178	1173	355000		-5	-0.424	20.83
2023-07-05	15:00	1942 etc rela	関電工	1184	1165	1171	1178	293800		6	0.512	19.285
2023-07-04	15:00	1942 etc rela	関電工	1176	1164	1167	1172	246300		4	0.342	-5.813
2023-07-03	15:00	1942 etc rela	関電工	1177	1167	1168	1168	261500		11	0.951	-56.373
2023-06-30	15:00	1942 etc rela	関電工	1178	1147	1175	1157	599400		-13	-1.111	2.026
2023-06-29	15:00	1942 etc rela	関電工	1171	1156	1158	1170	587500		20	1.739	-7.655
2023-06-28	15:00	1942 etc rela	関電工	1155	1137	1138	1150	636200		21	1.86	81.46
2023-06-27	15:00	1942 etc rela	関電工	1135	1119	1123	1129	350600		6	0.534	82.13
2023-06-26	15:00	1942 etc rela	関電工	1132	1113	1126	1123	192500		-2	-0.178	-27.413
2023-06-23	15:00	1942 etc rela	関電工	1140	1124	1137	1125	265200		-6	-0.531	-0.038
2023-06-22	15:00	1942 etc rela	関電工	1144	1130	1130	1131	265300		2	0.177	-43.348
2023-06-21	15:00	1942 etc rela	関電工	1141	1112	1113	1129	468300		19	1.712	94.154
2023-06-20	15:00	1942 etc rela	関電工	1115	1104	1110	1110	241200		-7	-0.627	-23.598
2023-06-19	15:00	1942 etc rela	関電工	1117	1104	1112	1117	315700		14	1.269	-34.161
2023-06-16	15:00	1942 etc rela	関電工	1111	1099	1100	1103	479500		-7	-0.631	35.529
2023-06-15	15:00	1942 etc rela	関電工	1122	1106	1120	1110	353800		-10	-0.893	-28.264
2023-06-14	15:00	1942 etc rela	関電工	1127	1115	1124	1120	493200		-6	-0.533	-19.753
2023-06-13	15:00	1942 etc rela	関電工	1129	1100	1102	1126	614600		18	1.625	81.405
2023-06-12	15:00	1942 etc rela	関電工	1112	1100	1108	1108	338800		9	0.819	-26.778
2023-06-09	15:00	1942 etc rela	関電工	1106	1085	1090	1099	462700		9	0.826	-0.151
2023-06-08	15:00	1942 etc rela	関電工	1098	1083	1088	1090	463400		21	1.964	-12.55
2023-06-07	15:00	1942 etc rela	関電工	1082	1065	1076	1069	529900		-1	-0.093	53.683
2023-06-06	15:00	1942 etc rela	関電工	1072	1055	1058	1070	344800		-2	-0.187	-12.819
2023-06-05	15:00	1942 etc rela	関電工	1077	1059	1073	1072	395500		16	1.515	-1.322
2023-06-02	15:00	1942 etc rela	関電工	1058	1032	1039	1056	400800		0	0	-39.883
2023-06-01	15:00	1942 etc rela	関電工	1060	1026	1029	1056	666700		48	4.762	-37.21
2023-05-31	15:00	1942 etc rela	関電工	1049	1008	1037	1008	1061800		-44	-4.183	288.227
2023-05-30	15:00	1942 etc rela	関電工	1070	1048	1063	1052	273500		-17	-1.59	-27.969
2023-05-29	15:00	1942 etc rela	関電工	1072	1057	1064	1069	379700		6	0.564	56.966
2023-05-26	15:00	1942 etc rela	関電工	1071	1062	1068	1063	241900		-5	-0.468	3.775
2023-05-25	15:00	1942 etc rela	関電工	1076	1059	1062	1068	233100		-3	-0.28	-13.794
2023-05-24	15:00	1942 etc rela	関電工	1081	1065	1070	1071	270400		-6	-0.557	15.753
2023-05-23	15:00	1942 etc rela	関電工	1087	1072	1085	1077	233600		-5	-0.462	16.625
2023-05-22	15:00	1942 etc rela	関電工	1088	1072	1074	1082	200300		3	0.278	-19.136
2023-05-19	15:00	1942 etc rela	関電工	1082	1073	1077	1079	247700		-6	-0.553	-33.876
2023-05-18	15:00	1942 etc rela	関電工	1110	1083	1107	1085	374600		-21	-1.899	-30.164
2023-05-17	15:00	1942 etc rela	関電工	1117	1100	1114	1106	536400		1	0.09	8.627
2023-05-16	15:00	1942 etc rela	関電工	1107	1079	1082	1105	493800		23	2.126	120.742
2023-05-15	15:00	1942 etc rela	関電工	1085	1073	1077	1082	223700		9	0.839	-47.166
2023-05-12	15:00	1942 etc rela	関電工	1074	1059	1065	1073	423400		1	0.093	127.879
2023-05-11	15:00	1942 etc rela	関電工	1082	1067	1074	1072	185800		-2	-0.186	-47.336
2023-05-10	15:00	1942 etc rela	関電工	1082	1067	1079	1074	352800		-4	-0.371	-26.957
2023-05-09	15:00	1942 etc rela	関電工	1082	1063	1063	1078	483000		3	0.279	13.701
2023-05-08	15:00	1942 etc rela	関電工	1085	1065	1065	1075	424800		0	0	-25.799
2023-05-02	15:00	1942 etc rela	関電工	1084	1063	1080	1075	572500		-4	-0.371	-53.692
2023-05-01	15:00	1942 etc rela	関電工	1095	1057	1078	1079	1236300		57	5.577	28.061
2023-04-28	15:00	1942 etc rela	関電工	1026	986	986	1022	965400		46	4.713	214.156
2023-04-27	15:00	1942 etc rela	関電工	977	969	975	976	307300		2	0.205	0.754
2023-04-26	15:00	1942 etc rela	関電工	978	962	967	974	305000		5	0.516	-0.587
2023-04-25	15:00	1942 etc rela	関電工	974	966	966	969	306800		7	0.728	30.276
2023-04-24	15:00	1942 etc rela	関電工	968	960	963	962	235500		9	0.944	-30.346
2023-04-21	15:00	1942 etc rela	関電工	959	942	945	953	338100		5	0.527	55.163
2023-04-20	15:00	1942 etc rela	関電工	952	941	944	948	217900		3	0.317	57.102
2023-04-19	15:00	1942 etc rela	関電工	950	942	947	945	138700		-6	-0.631	-37.579
2023-04-18	15:00	1942 etc rela	関電工	952	944	945	951	222200		7	0.742	53.136
2023-04-17	15:00	1942 etc rela	関電工	947	940	946	944	145100		2	0.212	-47.351
2023-04-14	15:00	1942 etc rela	関電工	943	932	935	942	275600		7	0.749	80.249
2023-04-13	15:00	1942 etc rela	関電工	939	931	939	935	152900		-4	-0.426	-42.99
2023-04-12	15:00	1942 etc rela	関電工	942	923	923	939	268200		1	0.107	5.218
2023-04-11	15:00	1942 etc rela	関電工	942	933	942	938	254900		5	0.536	22.607
2023-04-10	15:00	1942 etc rela	関電工	936	929	933	933	207900		10	1.083	4.002
2023-04-07	15:00	1942 etc rela	関電工	927	918	923	923	199900		0	0	-33.61
2023-04-06	15:00	1942 etc rela	関電工	925	914	917	923	301100		3	0.326	28.896
2023-04-05	15:00	1942 etc rela	関電工	939	919	937	920	233600		-25	-2.646	-19.945
2023-04-04	15:00	1942 etc rela	関電工	945	935	939	945	291800		9	0.962	21.381
2023-04-03	15:00	1942 etc rela	関電工	939	931	936	936	240400		1	0.107	-51.395
2023-03-31	15:00	1942 etc rela	関電工	935	923	924	935	494600		15	1.63	51.023
2023-03-30	15:00	1942 etc rela	関電工	920	908	914	920	327500		-11	-1.182	-30.2
2023-03-29	15:00	1942 etc rela	関電工	932	917	922	931	469200		16	1.749	102.941
2023-03-28	15:00	1942 etc rela	関電工	925	913	922	915	231200		1	0.109	-7.594
2023-03-27	15:00	1942 etc rela	関電工	920	913	920	914	250200		1	0.11	12.906
2023-03-24	15:00	1942 etc rela	関電工	918	910	913	913	221600		-6	-0.653	-27.177
2023-03-23	15:00	1942 etc rela	関電工	921	901	904	919	304300		7	0.768	13.291
2023-03-22	15:00	1942 etc rela	関電工	916	907	914	912	268600		11	1.221	-49.71
2023-03-20	15:00	1942 etc rela	関電工	909	896	908	901	534100		-19	-2.065	-4.094
2023-03-17	15:00	1942 etc rela	関電工	925	913	925	920	556900		9	0.988	77.47
2023-03-16	15:00	1942 etc rela	関電工	913	901	907	911	313800		-11	-1.193	-5.339
2023-03-15	15:00	1942 etc rela	関電工	923	910	911	922	331500		17	1.878	-30.24
2023-03-14	15:00	1942 etc rela	関電工	909	892	905	905	475200		-14	-1.523	26.551
2023-03-13	15:00	1942 etc rela	関電工	927	907	927	919	375500		-13	-1.395	-16.5
2023-03-10	15:00	1942 etc rela	関電工	939	927	938	932	449700		-8	-0.851	24.089
2023-03-09	15:00	1942 etc rela	関電工	945	934	938	940	362400		8	0.858	-33.309
2023-03-08	15:00	1942 etc rela	関電工	934	914	922	932	543400		11	1.194	-3.103
2023-03-07	15:00	1942 etc rela	関電工	921	905	905	921	560800		20	2.22	41.652
2023-03-06	15:00	1942 etc rela	関電工	905	894	900	901	395900		5	0.558	-27.358
2023-03-03	15:00	1942 etc rela	関電工	901	892	897	896	545000		-4	-0.444	79.335
2023-03-02	15:00	1942 etc rela	関電工	909	899	904	900	303900		-1	-0.111	-1.427
2023-03-01	15:00	1942 etc rela	関電工	901	892	893	901	308300		7	0.783	-43.191
2023-02-28	15:00	1942 etc rela	関電工	903	889	900	894	542700		-13	-1.433	19.59
2023-02-27	15:00	1942 etc rela	関電工	908	897	900	907	453800		13	1.454	23.618
2023-02-24	15:00	1942 etc rela	関電工	903	891	893	894	367100		6	0.676	22.244
2023-02-22	15:00	1942 etc rela	関電工	894	887	890	888	300300		-4	-0.448	-15.646
2023-02-21	15:00	1942 etc rela	関電工	893	879	886	892	356000		15	1.71	16.99
2023-02-20	15:00	1942 etc rela	関電工	879	869	871	877	304300		10	1.153	-26.159
2023-02-17	15:00	1942 etc rela	関電工	877	866	869	867	412100		1	0.115	-12.412
2023-02-16	15:00	1942 etc rela	関電工	879	862	876	866	470500		-7	-0.802	84.365
2023-02-15	15:00	1942 etc rela	関電工	882	870	882	873	255200		-1	-0.114	-8.102
2023-02-14	15:00	1942 etc rela	関電工	878	869	871	874	277700		8	0.924	139.81
2023-02-13	15:00	1942 etc rela	関電工	872	864	871	866	115800		1	0.116	-19.359
2023-02-10	15:00	1942 etc rela	関電工	871	859	859	865	143600		2	0.232	-24.856
2023-02-09	15:00	1942 etc rela	関電工	868	856	857	863	191100		5	0.583	-15.293
2023-02-08	15:00	1942 etc rela	関電工	859	853	853	858	225600		12	1.418	36.397
2023-02-07	15:00	1942 etc rela	関電工	855	844	854	846	165400		-3	-0.353	-5.432
2023-02-06	15:00	1942 etc rela	関電工	855	846	852	849	174900		7	0.831	-36.377
2023-02-03	15:00	1942 etc rela	関電工	853	842	853	842	274900		-14	-1.636	26.857
2023-02-02	15:00	1942 etc rela	関電工	861	854	858	856	216700		-6	-0.696	-48.331
2023-02-01	15:00	1942 etc rela	関電工	879	861	879	862	419400		-10	-1.147	-14.513
2023-01-31	15:00	1942 etc rela	関電工	881	860	864	872	490600		15	1.75	-20.538
2023-01-30	15:00	1942 etc rela	関電工	876	844	844	857	617400		1	0.117	174.522
2023-01-27	15:00	1942 etc rela	関電工	856	847	851	856	224900		2	0.234	0.762
2023-01-26	15:00	1942 etc rela	関電工	860	850	858	854	223200		-5	-0.582	-7.997
2023-01-25	15:00	1942 etc rela	関電工	864	855	862	859	242600		3	0.35	31.848
2023-01-24	15:00	1942 etc rela	関電工	858	851	852	856	184000		3	0.352	-7.677
2023-01-23	15:00	1942 etc rela	関電工	856	846	850	853	199300		8	0.947	24.02
2023-01-20	15:00	1942 etc rela	関電工	851	839	841	845	160700		3	0.356	1.902
2023-01-19	15:00	1942 etc rela	関電工	845	839	841	842	157700		1	0.119	-21.071
2023-01-18	15:00	1942 etc rela	関電工	846	832	836	841	199800		7	0.839	20.072
2023-01-17	15:00	1942 etc rela	関電工	838	831	831	834	166400		2	0.24	23.534
2023-01-16	15:00	1942 etc rela	関電工	836	830	831	832	134700		-3	-0.359	-30.639
2023-01-13	15:00	1942 etc rela	関電工	840	831	831	835	194200		4	0.481	15.047
2023-01-12	15:00	1942 etc rela	関電工	839	831	838	831	168800		-9	-1.071	-19.196
2023-01-11	15:00	1942 etc rela	関電工	843	833	834	840	208900		12	1.449	-5.218
2023-01-10	15:00	1942 etc rela	関電工	841	828	838	828	220400		-8	-0.957	35.631
2023-01-06	15:00	1942 etc rela	関電工	842	835	842	836	162500		-3	-0.358	-29.957
2023-01-05	15:00	1942 etc rela	関電工	849	838	848	839	232000		-9	-1.061	2.113
2023-01-04	15:00	1942 etc rela	関電工	864	848	863	848	227200		-13	-1.51	-29.441
2022-12-30	15:00	1942 etc rela	関電工	877	860	875	861	322000		-15	-1.712	79.888
2022-12-29	15:00	1942 etc rela	関電工	876	862	870	876	179000		0	0	46.003
2022-12-28	15:00	1942 etc rela	関電工	876	869	872	876	122600		5	0.574	3.986
2022-12-27	15:00	1942 etc rela	関電工	877	869	873	871	117900		3	0.346	-9.517
2022-12-26	15:00	1942 etc rela	関電工	869	863	863	868	130300		5	0.579	3.167
2022-12-23	15:00	1942 etc rela	関電工	867	858	860	863	126300		0	0	-21.013
2022-12-22	15:00	1942 etc rela	関電工	865	856	859	863	159900		4	0.466	-34.974
2022-12-21	15:00	1942 etc rela	関電工	867	856	867	859	245900		-6	-0.694	-16.247
2022-12-20	15:00	1942 etc rela	関電工	877	860	871	865	293600		-1	-0.115	109.117
2022-12-19	15:00	1942 etc rela	関電工	873	864	868	866	140400		-7	-0.802	-64.528
2022-12-16	15:00	1942 etc rela	関電工	875	866	869	873	395800		4	0.46	161.946
2022-12-15	15:00	1942 etc rela	関電工	873	866	867	869	151100		-1	-0.115	-15.398
2022-12-14	15:00	1942 etc rela	関電工	872	864	865	870	178600		3	0.346	12.186
2022-12-13	15:00	1942 etc rela	関電工	868	861	865	867	159200		11	1.285	-20.757
2022-12-12	15:00	1942 etc rela	関電工	864	856	858	856	200900		-8	-0.926	-0.986
2022-12-09	15:00	1942 etc rela	関電工	866	855	855	864	202900		8	0.935	2.165
2022-12-08	15:00	1942 etc rela	関電工	860	849	860	856	198600		-1	-0.117	-31.588
2022-12-07	15:00	1942 etc rela	関電工	867	853	854	857	290300		3	0.351	19.761
2022-12-06	15:00	1942 etc rela	関電工	857	848	856	854	242400		4	0.471	8.456
2022-12-05	15:00	1942 etc rela	関電工	860	843	858	850	223500		-5	-0.585	-10.707
2022-12-02	15:00	1942 etc rela	関電工	858	844	857	855	250300		-5	-0.581	2.247
2022-12-01	15:00	1942 etc rela	関電工	871	860	870	860	244800		-8	-0.922	-48.081
2022-11-30	15:00	1942 etc rela	関電工	885	866	879	868	471500		-15	-1.699	140.316
2022-11-29	15:00	1942 etc rela	関電工	888	880	887	883	196200		-6	-0.675	-1.654
2022-11-28	15:00	1942 etc rela	関電工	895	884	891	889	199500		-2	-0.224	8.013
2022-11-25	15:00	1942 etc rela	関電工	896	889	895	891	184700		-4	-0.447	-37.177
2022-11-24	15:00	1942 etc rela	関電工	895	887	892	895	294000		6	0.675	20
2022-11-22	15:00	1942 etc rela	関電工	894	885	885	889	245000		9	1.023	26.419
2022-11-21	15:00	1942 etc rela	関電工	884	876	880	880	193800		2	0.228	-38.476
2022-11-18	15:00	1942 etc rela	関電工	878	867	870	878	315000		11	1.269	75.683
2022-11-17	15:00	1942 etc rela	関電工	868	860	860	867	179300		7	0.814	-30.016
2022-11-16	15:00	1942 etc rela	関電工	861	844	845	860	256200		12	1.415	68.442
2022-11-15	15:00	1942 etc rela	関電工	850	843	844	848	152100		0	0	-20.491
2022-11-14	15:00	1942 etc rela	関電工	849	842	849	848	191300		-1	-0.118	-33.783
2022-11-11	15:00	1942 etc rela	関電工	871	849	871	849	288900		-16	-1.85	-15.452
2022-11-10	15:00	1942 etc rela	関電工	870	856	856	865	341700		1	0.116	43.331
2022-11-09	15:00	1942 etc rela	関電工	866	859	862	864	238400		3	0.348	4.424
2022-11-08	15:00	1942 etc rela	関電工	869	861	865	861	228300		1	0.116	15.478
2022-11-07	15:00	1942 etc rela	関電工	866	857	864	860	197700		6	0.703	-50.796
2022-11-04	15:00	1942 etc rela	関電工	863	853	854	854	401800		-13	-1.499	-26.397
2022-11-02	15:00	1942 etc rela	関電工	869	842	845	867	545900		16	1.88	4.84
2022-11-01	15:00	1942 etc rela	関電工	854	836	836	851	520700		15	1.794	-0.115
2022-10-31	15:00	1942 etc rela	関電工	840	824	838	836	521300		13	1.58	-41.735
2022-10-28	15:00	1942 etc rela	関電工	827	814	817	823	894700		0	0	343.58
2022-10-27	15:00	1942 etc rela	関電工	831	823	831	823	201700		-9	-1.082	18.369
2022-10-26	15:00	1942 etc rela	関電工	835	829	832	832	170400		3	0.362	-12.21
2022-10-25	15:00	1942 etc rela	関電工	830	826	828	829	194100		5	0.607	0.989
2022-10-24	15:00	1942 etc rela	関電工	831	824	827	824	192200		-1	-0.121	-0.259
2022-10-21	15:00	1942 etc rela	関電工	833	824	830	825	192700		-6	-0.722	-6.638
2022-10-20	15:00	1942 etc rela	関電工	833	825	827	831	206400		1	0.12	38.99
2022-10-19	15:00	1942 etc rela	関電工	834	826	828	830	148500		2	0.242	-15.864
2022-10-18	15:00	1942 etc rela	関電工	829	823	827	828	176500		6	0.73	-3.341
2022-10-17	15:00	1942 etc rela	関電工	827	820	821	822	182600		-4	-0.484	-30.57
2022-10-14	15:00	1942 etc rela	関電工	830	819	824	826	263000		10	1.225	-1.276
2022-10-13	15:00	1942 etc rela	関電工	820	814	818	816	266400		-7	-0.851	19.784
2022-10-12	15:00	1942 etc rela	関電工	827	820	825	823	222400		-2	-0.242	-29.731
2022-10-11	15:00	1942 etc rela	関電工	834	823	828	825	316500		-14	-1.669	5.924
2022-10-07	15:00	1942 etc rela	関電工	845	837	842	839	298800		-9	-1.061	1.736
2022-10-06	15:00	1942 etc rela	関電工	859	847	849	848	293700		-2	-0.235	-16.086
2022-10-05	15:00	1942 etc rela	関電工	860	848	860	850	350000		-4	-0.468	-4.814
2022-10-04	15:00	1942 etc rela	関電工	855	843	843	854	367700		24	2.892	32.696
2022-10-03	15:00	1942 etc rela	関電工	831	821	831	830	277100		-2	-0.24	3.434
2022-09-30	15:00	1942 etc rela	関電工	847	832	840	832	267900		-11	-1.305	9.93
2022-09-29	15:00	1942 etc rela	関電工	845	831	837	843	243700		2	0.238	-36.238
2022-09-28	15:00	1942 etc rela	関電工	844	829	832	841	382200		3	0.358	41.871
2022-09-27	15:00	1942 etc rela	関電工	847	836	837	838	269400		0	0	-0.7
2022-09-26	15:00	1942 etc rela	関電工	844	835	840	838	271300		-11	-1.296	69.669
2022-09-22	15:00	1942 etc rela	関電工	849	840	840	849	159900		4	0.473	5.405
2022-09-21	15:00	1942 etc rela	関電工	853	845	853	845	151700		-13	-1.515	-34.64
2022-09-20	15:00	1942 etc rela	関電工	864	855	858	858	232100		-2	-0.233	-35.546
2022-09-16	15:00	1942 etc rela	関電工	860	848	848	860	360100		14	1.655	124.641
2022-09-15	15:00	1942 etc rela	関電工	850	842	847	846	160300		1	0.118	-40.253
2022-09-14	15:00	1942 etc rela	関電工	850	839	841	845	268300		-3	-0.354	-29.875
2022-09-13	15:00	1942 etc rela	関電工	852	839	840	848	382600		2	0.236	161.696
2022-09-12	15:00	1942 etc rela	関電工	851	842	851	846	146200		-1	-0.118	-48.045
2022-09-09	15:00	1942 etc rela	関電工	848	839	839	847	281400		6	0.713	-9.518
2022-09-08	15:00	1942 etc rela	関電工	842	831	833	841	311000		14	1.693	6.763
2022-09-07	15:00	1942 etc rela	関電工	828	818	828	827	291300		-2	-0.241	-7.7
2022-09-06	15:00	1942 etc rela	関電工	837	826	837	829	315600		-7	-0.837	6.55
2022-09-05	15:00	1942 etc rela	関電工	840	830	835	836	296200		-6	-0.713	46.055
2022-09-02	15:00	1942 etc rela	関電工	844	836	840	842	202800		6	0.718	-22.388
2022-09-01	15:00	1942 etc rela	関電工	841	832	833	836	261300		-3	-0.358	14.555
2022-08-31	15:00	1942 etc rela	関電工	843	838	839	839	228100		-7	-0.827	66.375
2022-08-30	15:00	1942 etc rela	関電工	850	843	850	846	137100		2	0.237	-23.579
2022-08-29	15:00	1942 etc rela	関電工	846	838	839	844	179400		-8	-0.939	-17.97
2022-08-26	15:00	1942 etc rela	関電工	856	850	851	852	218700		-2	-0.234	11.753
2022-08-25	15:00	1942 etc rela	関電工	857	849	855	854	195700		7	0.826	-6.942
2022-08-24	15:00	1942 etc rela	関電工	849	838	840	847	210300		10	1.195	34.808
2022-08-23	15:00	1942 etc rela	関電工	839	832	839	837	156000		-7	-0.829	-24.051
2022-08-22	15:00	1942 etc rela	関電工	845	834	835	844	205400		5	0.596	16.045
2022-08-19	15:00	1942 etc rela	関電工	843	836	836	839	177000		2	0.239	17.921
2022-08-18	15:00	1942 etc rela	関電工	842	834	841	837	150100		-6	-0.712	-24.988
2022-08-17	15:00	1942 etc rela	関電工	844	838	840	843	200100		6	0.717	7.871
2022-08-16	15:00	1942 etc rela	関電工	837	832	833	837	185500		1	0.12	26.535
2022-08-15	15:00	1942 etc rela	関電工	838	833	836	836	146600		5	0.602	-46.98
2022-08-12	15:00	1942 etc rela	関電工	837	828	833	831	276500		4	0.484	45.068
2022-08-10	15:00	1942 etc rela	関電工	827	818	827	827	190600		7	0.854	-16.22
2022-08-09	15:00	1942 etc rela	関電工	829	818	826	820	227500		-5	-0.606	-20.147
2022-08-08	15:00	1942 etc rela	関電工	829	821	823	825	284900		-2	-0.242	22.432
2022-08-05	15:00	1942 etc rela	関電工	831	817	817	827	232700		8	0.977	-9.279
2022-08-04	15:00	1942 etc rela	関電工	828	817	828	819	256500		-1	-0.122	0
2022-08-03	15:00	1942 etc rela	関電工	827	816	827	820	256500		-7	-0.846	-20.069
2022-08-02	15:00	1942 etc rela	関電工	841	824	840	827	320900		-16	-1.898	-16.951
2022-08-01	15:00	1942 etc rela	関電工	852	835	840	843	386400		18	2.182	-64.706
2022-07-29	15:00	1942 etc rela	関電工	847	822	846	825	1094800		-30	-3.509	224.289
2022-07-28	15:00	1942 etc rela	関電工	856	842	849	855	337600		6	0.707	30.903
2022-07-27	15:00	1942 etc rela	関電工	863	847	863	849	257900		-13	-1.508	-5.566
2022-07-26	15:00	1942 etc rela	関電工	865	858	859	862	273100		-3	-0.347	45.266
2022-07-25	15:00	1942 etc rela	関電工	873	865	869	865	188000		0	0	-12.963
2022-07-22	15:00	1942 etc rela	関電工	867	859	862	865	216000		4	0.465	0.093
2022-07-21	15:00	1942 etc rela	関電工	863	850	853	861	215800		8	0.938	1.744
2022-07-20	15:00	1942 etc rela	関電工	853	845	850	853	212100		14	1.669	32.314
2022-07-19	15:00	1942 etc rela	関電工	854	838	853	839	160300		-6	-0.71	-20.565
2022-07-15	11:10	1942 etc rela	関電工	852	843	846	845	201800		2	0.237	-12.337
2022-07-14	10:30	1942 etc rela	関電工	846	838	842	843	230200		0	0	25.381
2022-07-13	15:00	1942 etc rela	関電工	847	837	844	843	183600		1	0.119	-22.038
2022-07-12	15:00	1942 etc rela	関電工	855	841	855	842	235500		-13	-1.52	-12.551
2022-07-11	15:00	1942 etc rela	関電工	856	845	848	855	269300		13	1.544	-49.645
2022-07-08	15:00	1942 etc rela	関電工	852	838	843	842	534800		-5	-0.59	112.306
2022-07-07	15:00	1942 etc rela	関電工	850	842	845	847	251900		7	0.833	5.486
2022-07-06	15:00	1942 etc rela	関電工	843	836	839	840	238800		-6	-0.709	9.743
2022-07-05	15:00	1942 etc rela	関電工	857	842	857	846	217600		-8	-0.937	2.884
2022-07-04	15:00	1942 etc rela	関電工	856	847	852	854	211500		6	0.708	-33.761
2022-07-01	15:00	1942 etc rela	関電工	856	842	855	848	319300		2	0.236	-39.789
2022-06-30	15:00	1942 etc rela	関電工	855	839	840	846	530300		3	0.356	-0.525
2022-06-29	15:00	1942 etc rela	関電工	847	829	833	843	533100		7	0.837	130.58
2022-06-28	15:00	1942 etc rela	関電工	837	819	821	836	231200		12	1.456	3.214
2022-06-27	15:00	1942 etc rela	関電工	834	824	831	824	224000		2	0.243	-12.226
2022-06-24	15:00	1942 etc rela	関電工	826	818	822	822	255200		4	0.489	-11.818
2022-06-23	15:00	1942 etc rela	関電工	820	811	812	818	289400		12	1.489	-8.793
2022-06-22	15:00	1942 etc rela	関電工	810	801	805	806	317300		0	0	-13.353
2022-06-21	15:00	1942 etc rela	関電工	810	799	800	806	366200		12	1.511	-23.93
2022-06-20	15:00	1942 etc rela	関電工	809	792	807	794	481400		-13	-1.611	-12.758
2022-06-17	15:00	1942 etc rela	関電工	809	791	796	807	551800		-9	-1.103	127.078
2022-06-16	15:00	1942 etc rela	関電工	825	814	816	816	243000		1	0.123	0.746
2022-06-15	15:00	1942 etc rela	関電工	828	815	826	815	241200		-12	-1.451	32.164
2022-06-14	15:00	1942 etc rela	関電工	830	822	823	827	182500		-8	-0.958	-16.361
2022-06-13	15:00	1942 etc rela	関電工	837	829	830	835	218200		0	0	-22.376
2022-06-10	15:00	1942 etc rela	関電工	839	832	836	835	281100		-3	-0.358	-8.674
2022-06-09	15:00	1942 etc rela	関電工	846	837	840	838	307800		-6	-0.711	-35.701
2022-06-08	15:00	1942 etc rela	関電工	847	835	840	844	478700		7	0.836	52.21
2022-06-07	15:00	1942 etc rela	関電工	842	828	829	837	314500		15	1.825	48.7
2022-06-06	15:00	1942 etc rela	関電工	826	813	813	822	211500		3	0.366	77.731
2022-06-03	15:00	1942 etc rela	関電工	824	815	815	819	119000		4	0.491	-17.361
2022-06-02	15:00	1942 etc rela	関電工	820	811	820	815	144000		-7	-0.852	-46.269
2022-06-01	15:00	1942 etc rela	関電工	822	807	808	822	268000		20	2.494	-21.957
2022-05-31	15:00	1942 etc rela	関電工	819	802	814	802	343400		-11	-1.353	-42.159
2022-05-30	15:00	1942 etc rela	関電工	820	806	816	813	593700		12	1.498	171.965
2022-05-27	15:00	1942 etc rela	関電工	815	801	815	801	218300		-9	-1.111	21.548
2022-05-26	15:00	1942 etc rela	関電工	815	807	807	810	179600		1	0.124	-32.557
2022-05-25	15:00	1942 etc rela	関電工	811	805	808	809	266300		9	1.125	37.127
2022-05-24	15:00	1942 etc rela	関電工	811	800	811	800	194200		-10	-1.235	6.294
2022-05-23	15:00	1942 etc rela	関電工	813	804	808	810	182700		6	0.746	-6.019
2022-05-20	15:00	1942 etc rela	関電工	808	801	805	804	194400		0	0	-45.255
2022-05-19	15:00	1942 etc rela	関電工	807	793	795	804	355100		-4	-0.495	67.421
2022-05-18	15:00	1942 etc rela	関電工	818	808	810	808	212100		1	0.124	-29.394
2022-05-17	15:00	1942 etc rela	関電工	822	806	818	807	300400		-2	-0.247	-12.902
2022-05-16	15:00	1942 etc rela	関電工	822	806	822	809	344900		-11	-1.341	-11.2
2022-05-13	15:00	1942 etc rela	関電工	820	796	810	820	388400		6	0.737	44.925
2022-05-12	15:00	1942 etc rela	関電工	824	814	818	814	268000		-6	-0.732	-9.091
2022-05-11	15:00	1942 etc rela	関電工	828	820	828	820	294800		-14	-1.679	16.384
2022-05-10	15:00	1942 etc rela	関電工	835	823	825	834	253300		8	0.969	-15.341
2022-05-09	15:00	1942 etc rela	関電工	831	824	825	826	299200		2	0.243	-10.419
2022-05-06	15:00	1942 etc rela	関電工	827	818	820	824	334000		12	1.478	16.174
2022-05-02	15:00	1942 etc rela	関電工	826	806	824	812	287500		-12	-1.456	-34.896
2022-04-28	15:00	1942 etc rela	関電工	825	800	803	824	441600		28	3.518	-30.171
2022-04-27	15:00	1942 etc rela	関電工	805	796	800	796	632400		-12	-1.485	159.606
2022-04-26	15:00	1942 etc rela	関電工	810	804	805	808	243600		2	0.248	-23.588
2022-04-25	15:00	1942 etc rela	関電工	811	805	809	806	318800		-11	-1.346	28.6
2022-04-22	15:00	1942 etc rela	関電工	820	812	816	817	247900		-5	-0.608	17.655
2022-04-21	15:00	1942 etc rela	関電工	826	817	823	822	210700		6	0.735	-28.431
2022-04-20	15:00	1942 etc rela	関電工	822	813	821	816	294400		-2	-0.244	110.286
2022-04-19	15:00	1942 etc rela	関電工	823	814	819	818	140000		5	0.615	-41.201
2022-04-18	15:00	1942 etc rela	関電工	825	812	820	813	238100		-7	-0.854	85.581
2022-04-15	15:00	1942 etc rela	関電工	824	818	820	820	128300		-4	-0.485	-18.176
2022-04-14	15:00	1942 etc rela	関電工	824	813	814	824	156800		8	0.98	-12.255
2022-04-13	15:00	1942 etc rela	関電工	817	811	812	816	178700		3	0.369	-27.15
2022-04-12	15:00	1942 etc rela	関電工	824	810	817	813	245300		-6	-0.733	-28.149
2022-04-11	15:00	1942 etc rela	関電工	821	809	814	819	341400		4	0.491	20.211
2022-04-08	15:00	1942 etc rela	関電工	829	812	829	815	284000		-2	-0.245	-23.82
2022-04-07	15:00	1942 etc rela	関電工	826	816	826	817	372800		-12	-1.448	32.48
2022-04-06	15:00	1942 etc rela	関電工	837	825	835	829	281400		-7	-0.837	83.922
2022-04-05	15:00	1942 etc rela	関電工	845	836	842	836	153000		-6	-0.713	7.595
2022-04-04	15:00	1942 etc rela	関電工	845	835	835	842	142200		1	0.119	-44.06
2022-04-01	15:00	1942 etc rela	関電工	841	822	829	841	254200		7	0.839	-24.074
2022-03-31	15:00	1942 etc rela	関電工	848	833	845	834	334800		-18	-2.113	2.889
2022-03-30	15:00	1942 etc rela	関電工	864	844	864	852	325400		-18	-2.069	42.719
2022-03-29	15:00	1942 etc rela	関電工	873	866	870	870	228000		-4	-0.458	38.771
2022-03-28	15:00	1942 etc rela	関電工	877	867	877	874	164300		1	0.115	-13.161
2022-03-25	15:00	1942 etc rela	関電工	878	869	877	873	189200		0	0	-20.538
2022-03-24	15:00	1942 etc rela	関電工	879	866	876	873	238100		-8	-0.908	-2.338
2022-03-23	15:00	1942 etc rela	関電工	885	872	879	881	243800		4	0.456	-25.648
2022-03-22	15:00	1942 etc rela	関電工	886	875	875	877	327900		17	1.977	-27.44
2022-03-18	15:00	1942 etc rela	関電工	864	853	855	860	451900		2	0.233	132.339
2022-03-17	15:00	1942 etc rela	関電工	867	855	862	858	194500		3	0.351	-2.847
2022-03-16	15:00	1942 etc rela	関電工	865	855	860	855	200200		0	0	27.435
2022-03-15	15:00	1942 etc rela	関電工	860	853	858	855	157100		4	0.47	-12.038
2022-03-14	15:00	1942 etc rela	関電工	858	849	858	851	178600		-4	-0.468	-20.445
2022-03-11	15:00	1942 etc rela	関電工	860	849	849	855	224500		-4	-0.466	-16.169
2022-03-10	15:00	1942 etc rela	関電工	864	847	848	859	267800		18	2.14	12.948
2022-03-09	15:00	1942 etc rela	関電工	848	834	834	841	237100		-7	-0.825	-24.177
2022-03-08	15:00	1942 etc rela	関電工	868	846	862	848	312700		-14	-1.624	33.804
2022-03-07	15:00	1942 etc rela	関電工	871	862	864	862	233700		-9	-1.033	14.167
2022-03-04	15:00	1942 etc rela	関電工	886	870	881	871	204700		-5	-0.571	12.411
2022-03-03	15:00	1942 etc rela	関電工	880	873	877	876	182100		9	1.038	-19.031
2022-03-02	15:00	1942 etc rela	関電工	875	867	871	867	224900		-14	-1.589	-13.3
2022-03-01	15:00	1942 etc rela	関電工	889	879	886	881	259400		8	0.916	-57.321
2022-02-28	15:00	1942 etc rela	関電工	879	869	869	873	607800		3	0.345	118.869
2022-02-25	15:00	1942 etc rela	関電工	879	865	873	870	277700		-18	-2.027	-0.359
2022-02-24	15:00	1942 etc rela	関電工	890	874	877	888	278700		12	1.37	7.94
2022-02-22	15:00	1942 etc rela	関電工	879	865	866	876	258200		-2	-0.228	77.946
2022-02-21	15:00	1942 etc rela	関電工	879	863	867	878	145100		3	0.343	10.426
2022-02-18	15:00	1942 etc rela	関電工	880	871	880	875	131400		-4	-0.455	-26.345
2022-02-17	15:00	1942 etc rela	関電工	889	876	886	879	178400		-6	-0.678	-32.038
2022-02-16	15:00	1942 etc rela	関電工	890	882	886	885	262500		14	1.607	21.191
2022-02-15	15:00	1942 etc rela	関電工	882	866	869	871	216600		-5	-0.571	-20.746
2022-02-14	15:00	1942 etc rela	関電工	876	857	858	876	273300		13	1.506	44.07
2022-02-10	15:00	1942 etc rela	関電工	869	860	867	863	189700		-6	-0.69	-2.166
2022-02-09	15:00	1942 etc rela	関電工	870	859	861	869	193900		6	0.695	30.134
2022-02-08	15:00	1942 etc rela	関電工	870	861	865	863	149000		-7	-0.805	-35.914
2022-02-07	15:00	1942 etc rela	関電工	872	855	857	870	232500		8	0.928	13.859
2022-02-04	15:00	1942 etc rela	関電工	863	854	860	862	204200		5	0.583	15.694
2022-02-03	15:00	1942 etc rela	関電工	860	853	855	857	176500		8	0.942	-19.037
2022-02-02	15:00	1942 etc rela	関電工	850	837	840	849	218000		6	0.712	-33.597
2022-02-01	15:00	1942 etc rela	関電工	852	842	850	843	328300		-8	-0.94	-22.241
2022-01-31	15:00	1942 etc rela	関電工	863	840	860	851	422200		-10	-1.161	114.533
2022-01-28	15:00	1942 etc rela	関電工	865	854	854	861	196800		14	1.653	-2.526
2022-01-27	15:00	1942 etc rela	関電工	861	840	855	847	201900		-8	-0.936	33.709
2022-01-26	15:00	1942 etc rela	関電工	873	855	870	855	151000		-16	-1.837	-42.803
2022-01-25	15:00	1942 etc rela	関電工	871	852	857	871	264000		9	1.044	36.082
2022-01-24	15:00	1942 etc rela	関電工	867	848	848	862	194000		0	0	-41.794
2022-01-21	15:00	1942 etc rela	関電工	867	831	840	862	333300		17	2.012	41.769
2022-01-20	15:00	1942 etc rela	関電工	859	844	845	845	235100		0	0	44.766
2022-01-19	15:00	1942 etc rela	関電工	865	843	860	845	162400		-18	-2.086	-37.321
2022-01-18	15:00	1942 etc rela	関電工	880	857	876	863	259100		-13	-1.484	30.005
2022-01-17	15:00	1942 etc rela	関電工	877	863	870	876	199300		12	1.389	-23.405
2022-01-14	15:00	1942 etc rela	関電工	866	854	859	864	260200		5	0.582	-3.163
2022-01-13	15:00	1942 etc rela	関電工	877	859	877	859	268700		-16	-1.829	52.152
2022-01-12	15:00	1942 etc rela	関電工	877	869	870	875	176600		2	0.229	23.324
2022-01-11	15:00	1942 etc rela	関電工	878	866	877	873	143200		-4	-0.456	-10.444
2022-01-07	15:00	1942 etc rela	関電工	884	873	875	877	159900		1	0.114	-12.956
2022-01-06	15:00	1942 etc rela	関電工	886	875	880	876	183700		-6	-0.68	-15.385
2022-01-05	15:00	1942 etc rela	関電工	895	881	893	882	217100		-6	-0.676	-51.519
2022-01-04	15:00	1942 etc rela	関電工	898	883	898	888	447800		31	3.617	172.053
2021-12-30	15:00	1942 etc rela	関電工	864	857	863	857	164600		-10	-1.153	14.306
2021-12-29	15:00	1942 etc rela	関電工	867	856	856	867	144000		13	1.522	-15.986
2021-12-28	15:00	1942 etc rela	関電工	856	845	847	854	171400		14	1.667	-3.924
2021-12-27	15:00	1942 etc rela	関電工	842	834	842	840	178400		-3	-0.356	82.787
2021-12-24	15:00	1942 etc rela	関電工	849	843	849	843	97600		-7	-0.824	-8.443
2021-12-23	15:00	1942 etc rela	関電工	856	846	855	850	106600		2	0.236	-15.127
2021-12-22	15:00	1942 etc rela	関電工	852	845	852	848	125600		3	0.355	-32.69
2021-12-21	15:00	1942 etc rela	関電工	851	840	849	845	186600		6	0.715	13.711
2021-12-20	15:00	1942 etc rela	関電工	849	837	848	839	164100		-18	-2.1	-51.707
2021-12-17	15:00	1942 etc rela	関電工	864	852	861	857	339800		-7	-0.81	38.524
2021-12-16	15:00	1942 etc rela	関電工	864	857	860	864	245300		10	1.171	109.122
2021-12-15	15:00	1942 etc rela	関電工	856	848	848	854	117300		10	1.185	-62.95
2021-12-14	15:00	1942 etc rela	関電工	851	843	844	844	316600		5	0.596	114.936
2021-12-13	15:00	1942 etc rela	関電工	849	837	845	839	147300		-2	-0.238	-3.851
2021-12-10	15:00	1942 etc rela	関電工	850	836	850	841	153200		-4	-0.473	-18.597
2021-12-09	15:00	1942 etc rela	関電工	851	840	845	845	188200		1	0.118	-18.281
2021-12-08	15:00	1942 etc rela	関電工	865	844	861	844	230300		-16	-1.86	-32.641
2021-12-07	15:00	1942 etc rela	関電工	862	840	848	860	341900		22	2.625	55.905
2021-12-06	15:00	1942 etc rela	関電工	842	831	831	838	219300		2	0.239	5.84
2021-12-03	15:00	1942 etc rela	関電工	836	819	824	836	207200		17	2.076	3.6
2021-12-02	15:00	1942 etc rela	関電工	830	813	813	819	200000		-6	-0.727	-33.884
2021-12-01	15:00	1942 etc rela	関電工	828	800	800	825	302500		15	1.852	-31.172
2021-11-30	15:00	1942 etc rela	関電工	836	808	820	810	439500		-6	-0.735	55.63
2021-11-29	15:00	1942 etc rela	関電工	826	813	822	816	282400		-19	-2.275	49.102
2021-11-26	15:00	1942 etc rela	関電工	843	831	842	835	189400		-9	-1.066	163.056
2021-11-25	15:00	1942 etc rela	関電工	851	844	844	844	72000		0	0	-52.6
2021-11-24	15:00	1942 etc rela	関電工	852	843	849	844	151900		-2	-0.236	-8.162
2021-11-22	15:00	1942 etc rela	関電工	854	844	852	846	165400		-14	-1.628	28.616
2021-11-19	15:00	1942 etc rela	関電工	864	855	856	860	128600		6	0.703	-11.918
2021-11-18	15:00	1942 etc rela	関電工	855	845	854	854	146000		-4	-0.466	-4.388
2021-11-17	15:00	1942 etc rela	関電工	866	857	862	858	152700		-7	-0.809	2.277
2021-11-16	15:00	1942 etc rela	関電工	877	864	870	865	149300		-4	-0.46	16.459
2021-11-15	15:00	1942 etc rela	関電工	878	867	876	869	128200		-7	-0.799	-13.495
2021-11-12	15:00	1942 etc rela	関電工	880	865	865	876	148200		10	1.155	4.146
2021-11-11	15:00	1942 etc rela	関電工	872	862	864	866	142300		4	0.464	44.908
2021-11-10	15:00	1942 etc rela	関電工	871	862	868	862	98200		-4	-0.462	-29.555
2021-11-09	15:00	1942 etc rela	関電工	875	864	870	866	139400		-8	-0.915	-34.338
2021-11-08	15:00	1942 etc rela	関電工	886	873	883	874	212300		-11	-1.243	34.879
2021-11-05	15:00	1942 etc rela	関電工	894	884	890	885	157400		-15	-1.667	-28.128
2021-11-04	15:00	1942 etc rela	関電工	902	889	893	900	219000		11	1.237	-24.794
2021-11-02	15:00	1942 etc rela	関電工	899	886	887	889	291200		-10	-1.112	-16.942
2021-11-01	15:00	1942 etc rela	関電工	904	890	902	899	350600		17	1.927	15.901
2021-10-29	15:00	1942 etc rela	関電工	889	874	889	882	302500		-7	-0.787	-12.344
2021-10-28	15:00	1942 etc rela	関電工	895	881	893	889	345100		-9	-1.002	93.876
2021-10-27	15:00	1942 etc rela	関電工	913	896	910	898	178000		-9	-0.992	72.648
2021-10-26	15:00	1942 etc rela	関電工	913	904	911	907	103100		5	0.554	-34.163
2021-10-25	15:00	1942 etc rela	関電工	911	901	902	902	156600		4	0.445	-13.481
2021-10-22	15:00	1942 etc rela	関電工	904	891	894	898	181000		0	0	18.301
2021-10-21	15:00	1942 etc rela	関電工	908	897	905	898	153000		-6	-0.664	-9.947
2021-10-20	15:00	1942 etc rela	関電工	909	902	902	904	169900		3	0.333	-31.019
2021-10-19	15:00	1942 etc rela	関電工	914	901	911	901	246300		-11	-1.206	-10.987
2021-10-18	15:00	1942 etc rela	関電工	919	910	919	912	276700		-7	-0.762	69.443
2021-10-15	15:00	1942 etc rela	関電工	919	908	909	919	163300		11	1.211	-1.745
2021-10-14	15:00	1942 etc rela	関電工	910	902	908	908	166200		-7	-0.765	10.652
2021-10-13	15:00	1942 etc rela	関電工	921	915	921	915	150200		1	0.109	-18.502
2021-10-12	15:00	1942 etc rela	関電工	922	914	918	914	184300		-15	-1.615	-5
2021-10-11	15:00	1942 etc rela	関電工	931	917	917	929	194000		6	0.65	-2.757
2021-10-08	15:00	1942 etc rela	関電工	933	921	930	923	199500		3	0.326	-19.589
2021-10-07	15:00	1942 etc rela	関電工	932	920	929	920	248100		-7	-0.755	-18.011
2021-10-06	15:00	1942 etc rela	関電工	931	915	918	927	302600		8	0.871	21.283
2021-10-05	15:00	1942 etc rela	関電工	927	913	921	919	249500		-14	-1.501	-26.118
2021-10-04	15:00	1942 etc rela	関電工	940	929	932	933	337700		16	1.745	-0.177
2021-10-01	15:00	1942 etc rela	関電工	933	914	933	917	338300		-13	-1.398	32.407
2021-09-30	15:00	1942 etc rela	関電工	941	929	929	930	255500		-1	-0.107	-18.579
2021-09-29	15:00	1942 etc rela	関電工	931	921	922	931	313800		-20	-2.103	1.718
2021-09-28	15:00	1942 etc rela	関電工	965	944	965	951	308500		8	0.848	37.539
2021-09-27	15:00	1942 etc rela	関電工	948	939	947	943	224300		-4	-0.422	-9.775
2021-09-24	15:00	1942 etc rela	関電工	950	939	944	947	248600		18	1.938	-20.167
2021-09-22	15:00	1942 etc rela	関電工	938	929	935	929	311400		-17	-1.797	27.99
2021-09-21	15:00	1942 etc rela	関電工	961	943	946	946	243300		-19	-1.969	-55.739
2021-09-17	15:00	1942 etc rela	関電工	967	950	960	965	549700		-1	-0.104	37.631
2021-09-16	15:00	1942 etc rela	関電工	969	958	969	966	399400		12	1.258	20.701
2021-09-15	15:00	1942 etc rela	関電工	966	945	966	954	330900		-26	-2.653	43.87
2021-09-14	15:00	1942 etc rela	関電工	984	971	983	980	230000		2	0.204	15.694
2021-09-13	15:00	1942 etc rela	関電工	978	960	964	978	198800		3	0.308	-32.104
2021-09-10	15:00	1942 etc rela	関電工	975	960	961	975	292800		9	0.932	22.613
2021-09-09	15:00	1942 etc rela	関電工	974	961	964	966	238800		-3	-0.31	-33.091
2021-09-08	15:00	1942 etc rela	関電工	977	960	964	969	356900		5	0.519	-3.645
2021-09-07	15:00	1942 etc rela	関電工	979	961	967	964	370400		13	1.367	119.822
2021-09-06	15:00	1942 etc rela	関電工	960	948	958	951	168500		-3	-0.314	-39.692
2021-09-03	15:00	1942 etc rela	関電工	957	935	939	954	279400		15	1.597	-31.854
2021-09-02	15:00	1942 etc rela	関電工	946	934	940	939	410000		-5	-0.53	58.976
2021-09-01	15:00	1942 etc rela	関電工	947	936	936	944	257900		-2	-0.211	-7.23
2021-08-31	15:00	1942 etc rela	関電工	948	930	936	946	278000		7	0.745	-73.415
2021-08-30	15:00	1942 etc rela	関電工	942	922	927	939	1045700		22	2.399	394.421
2021-08-27	15:00	1942 etc rela	関電工	921	911	920	917	211500		-2	-0.218	-2.624
2021-08-26	15:00	1942 etc rela	関電工	921	915	921	919	217200		-12	-1.289	-2.47
2021-08-25	15:00	1942 etc rela	関電工	939	928	932	931	222700		-3	-0.321	-14.214
2021-08-24	15:00	1942 etc rela	関電工	937	926	928	934	259600		3	0.322	-1.368
2021-08-23	15:00	1942 etc rela	関電工	936	921	921	931	263200		13	1.416	-27.752
2021-08-20	15:00	1942 etc rela	関電工	928	913	914	918	364300		-11	-1.184	72.982
2021-08-19	15:00	1942 etc rela	関電工	934	920	923	929	210600		-3	-0.322	16.289
2021-08-18	15:00	1942 etc rela	関電工	938	920	920	932	181100		4	0.431	-16.85
2021-08-17	15:00	1942 etc rela	関電工	942	924	939	928	217800		-2	-0.215	-20.161
2021-08-16	15:00	1942 etc rela	関電工	939	923	939	930	272800		-10	-1.064	8.556
2021-08-13	15:00	1942 etc rela	関電工	945	935	940	940	251300		-14	-1.468	-30.484
2021-08-12	15:00	1942 etc rela	関電工	957	934	941	954	361500		28	3.024	-34.724
2021-08-11	15:00	1942 etc rela	関電工	964	925	961	926	553800		-21	-2.218	-38.508
2021-08-10	15:00	1942 etc rela	関電工	949	915	916	947	900600		53	5.928	399.778
2021-08-06	15:00	1942 etc rela	関電工	903	889	895	894	180200		-1	-0.112	-7.065
2021-08-05	15:00	1942 etc rela	関電工	908	893	900	895	193900		-9	-0.996	-28.45
2021-08-04	15:00	1942 etc rela	関電工	924	902	921	904	271000		-20	-2.165	3.199
2021-08-03	15:00	1942 etc rela	関電工	929	915	918	924	262600		1	0.108	-37.536
2021-08-02	15:00	1942 etc rela	関電工	935	919	923	923	420400		7	0.764	-62.944
2021-07-30	15:00	1942 etc rela	関電工	922	895	896	916	1134500		13	1.44	248.434
2021-07-29	15:00	1942 etc rela	関電工	905	895	900	903	325600		11	1.233	70.204
2021-07-28	15:00	1942 etc rela	関電工	899	891	897	892	191300		-6	-0.668	-13.945
2021-07-27	15:00	1942 etc rela	関電工	903	895	903	898	222300		3	0.335	1.739
2021-07-26	15:00	1942 etc rela	関電工	907	892	907	895	218500		3	0.336	13.861
2021-07-21	15:00	1942 etc rela	関電工	909	892	907	892	191900		0	0	-20.931
2021-07-20	15:00	1942 etc rela	関電工	898	888	890	892	242700		-10	-1.109	5.798
2021-07-19	15:00	1942 etc rela	関電工	907	897	907	902	229400		-5	-0.551	-1.714
2021-07-16	15:00	1942 etc rela	関電工	920	905	916	907	233400		-11	-1.198	-15.588
2021-07-15	15:00	1942 etc rela	関電工	933	916	929	918	276500		-6	-0.649	-2.193
2021-07-14	15:00	1942 etc rela	関電工	928	909	911	924	282700		14	1.538	-20.634
2021-07-13	15:00	1942 etc rela	関電工	910	898	900	910	356200		15	1.676	15.238
2021-07-12	15:00	1942 etc rela	関電工	898	888	895	895	309100		21	2.403	-22.551
2021-07-09	15:00	1942 etc rela	関電工	877	859	862	874	399100		5	0.575	40.726
2021-07-08		1942 etc rela	関電工	878	869	871	869	283600		-7	-0.799	2.235
2021-07-07		1942 etc rela	関電工	877	863	864	875	101800		3	0.344	-31.263
2021-07-06		1942 etc rela	関電工	877	871	875	872	148100		1	0.115	-1.332
2021-07-05		1942 etc rela	関電工	878	870	870	871	150100		-4	-0.457	-16.565
2021-07-02		1942 etc rela	関電工	876	869	869	875	179900		6	0.69	-29.451
2021-07-01		1942 etc rela	関電工	877	868	876	869	255000		2	0.231	-43.384
2021-06-30		1942 etc rela	関電工	888	867	883	867	450400		-6	-0.687	29.724
2021-06-29		1942 etc rela	関電工	881	867	879	873	347200		-14	-1.578	27.506
2021-06-28		1942 etc rela	関電工	888	876	881	887	272300		15	1.72	-12.359
2021-06-25		1942 etc rela	関電工	877	868	873	872	310700		4	0.461	-11.076
2021-06-24		1942 etc rela	関電工	872	858	859	868	349400		4	0.463	40.66
2021-06-23		1942 etc rela	関電工	882	861	877	864	248400		-16	-1.818	-20.282
2021-06-22		1942 etc rela	関電工	883	866	866	880		880	29	3.408
2021-06-21		1942 etc rela	関電工	856	844	851	851		851	-12	-1.39
2021-06-18		1942 etc rela	関電工	888	863	886	863		863	-23	-2.596
2021-06-17		1942 etc rela	関電工	893	885	887	886		886	-7	-0.784
2021-06-16		1942 etc rela	関電工	898	881	886	893		893	7	0.79
2021-06-15		1942 etc rela	関電工	890	881	889	886		886	-4	-0.449
2021-06-14		1942 etc rela	関電工	910	889	908	890		890	-14	-1.549
2021-06-11		1942 etc rela	関電工	907	895	906	904		904	-6	-0.659
2021-06-10		1942 etc rela	関電工	916	905	914	910		910	-5	-0.546
2021-06-09		1942 etc rela	関電工	921	915	919	915		915	2	0.219
2021-06-08		1942 etc rela	関電工	915	905	908	913		913	-2	-0.219
2021-06-07		1942 etc rela	関電工	918	909	917	915		915	-7	-0.759
2021-06-04		1942 etc rela	関電工	924	915	917	922		922	6	0.655
2021-06-03		1942 etc rela	関電工	926	916	924	916		916	-2	-0.218
2021-06-02		1942 etc rela	関電工	923	907	919	918		918	1	0.109
2021-06-01		1942 etc rela	関電工	919	907	911	917		917	11	1.214
2021-05-31		1942 etc rela	関電工	918	904	916	906		906	-10	-1.092
2021-05-28		1942 etc rela	関電工	919	908	912	916		916	9	0.992
2021-05-27		1942 etc rela	関電工	912	902	907	907		907	-3	-0.33
2021-05-26		1942 etc rela	関電工	924	910	921	910		910	-11	-1.194
2021-05-25		1942 etc rela	関電工	939	919	936	921		921	-10	-1.074
2021-05-24		1942 etc rela	関電工	939	931	933	931		931	6	0.649
2021-05-21		1942 etc rela	関電工	930	921	925	925		925	3	0.325
2021-05-20		1942 etc rela	関電工	934	922	928	922		922	-1	-0.108
2021-05-19		1942 etc rela	関電工	925	912	914	923		923	-2	-0.216
2021-05-18		1942 etc rela	関電工	925	914	919	925		925	13	1.425
2021-05-17		1942 etc rela	関電工	919	907	913	912		912	-4	-0.437
2021-05-14		1942 etc rela	関電工	932	916	927	916		916	-3	-0.326
2021-05-13		1942 etc rela	関電工	931	915	920	919		919	-9	-0.97
2021-05-12		1942 etc rela	関電工	942	923	937	928		928	-16	-1.695
2021-05-11		1942 etc rela	関電工	957	941	948	944		944	-11	-1.152
2021-05-10		1942 etc rela	関電工	958	945	953	955		955	16	1.704
2021-05-07		1942 etc rela	関電工	944	922	922	939		939	5	0.535
2021-05-06		1942 etc rela	関電工	947	929	942	934		934	0	0
2021-04-30		1942 etc rela	関電工	955	919	955	934		934	-27	-2.81
2021-04-28		1942 etc rela	関電工	994	960	978	961		961	-31	-3.125
2021-04-27		1942 etc rela	関電工	999	975	978	992		992	14	1.431
2021-04-26		1942 etc rela	関電工	1008	977	1007	978		978	-25	-2.493
2021-04-23		1942 etc rela	関電工	1011	999	1006	1003		1003	-6	-0.595
2021-04-22		1942 etc rela	関電工	1021	1003	1003	1009		1009	8	0.799
2021-04-21		1942 etc rela	関電工	1005	995	995	1001		1001	-14	-1.379
2021-04-20		1942 etc rela	関電工	1018	1006	1018	1015		1015	-15	-1.456
2021-04-19		1942 etc rela	関電工	1035	1024	1035	1030		1030	-8	-0.771
2021-04-16		1942 etc rela	関電工	1055	1029	1050	1038		1038	25	2.468
2021-04-15		1942 etc rela	関電工	1032	1013	1025	1013		1013	-1	-0.099
2021-04-14		1942 etc rela	関電工	1017	994	1000	1014		1014	11	1.097
2021-04-13		1942 etc rela	関電工	1010	987	989	1003		1003	16	1.621
2021-04-12		1942 etc rela	関電工	988	971	975	987		987	33	3.459
2021-04-09		1942 etc rela	関電工	962	949	959	954		954	10	1.059
2021-04-08		1942 etc rela	関電工	957	939	956	944		944	-12	-1.255
2021-04-07		1942 etc rela	関電工	956	939	940	956		956	4	0.42
2021-04-06		1942 etc rela	関電工	975	949	975	952		952	-8	-0.833
2021-04-05		1942 etc rela	関電工	966	954	966	960		960	1	0.104
2021-04-02		1942 etc rela	関電工	980	955	980	959		959	-14	-1.439
2021-04-01		1942 etc rela	関電工	984	969	970	973		973	2	0.206
2021-03-31		1942 etc rela	関電工	982	970	975	971		971	-13	-1.321
2021-03-30		1942 etc rela	関電工	989	973	989	984		984	-18	-1.796
2021-03-29		1942 etc rela	関電工	1002	984	992	1002		988	18	1.829
2021-03-26		1942 etc rela	関電工	994	980	986	984		970.252	12	1.235
2021-03-25		1942 etc rela	関電工	976	958	960	972		958.419	25	2.64
2021-03-24		1942 etc rela	関電工	966	947	965	947		933.768	-28	-2.872
2021-03-23		1942 etc rela	関電工	991	975	982	975		961.377	-7	-0.713
2021-03-22		1942 etc rela	関電工	989	976	981	982		968.279	-2	-0.203
2021-03-19		1942 etc rela	関電工	989	972	978	984		970.252	0	0
2021-03-18		1942 etc rela	関電工	988	976	988	984		970.252	-11	-1.106
2021-03-17		1942 etc rela	関電工	995	981	987	995		981.098	-3	-0.301
2021-03-16		1942 etc rela	関電工	1001	988	990	998		984.056	6	0.605
2021-03-15		1942 etc rela	関電工	994	984	987	992		978.14	14	1.431
2021-03-12		1942 etc rela	関電工	983	959	968	978		964.335	6	0.617
2021-03-11		1942 etc rela	関電工	976	950	953	972		958.419	24	2.532
2021-03-10		1942 etc rela	関電工	962	942	960	948		934.755	-11	-1.147
2021-03-09		1942 etc rela	関電工	961	943	952	959		945.601	22	2.348
2021-03-08		1942 etc rela	関電工	943	931	935	937		923.908	12	1.297
2021-03-05		1942 etc rela	関電工	925	898	905	925		912.076	18	1.985
2021-03-04		1942 etc rela	関電工	907	894	896	907		894.327	6	0.666
2021-03-03		1942 etc rela	関電工	903	890	892	901		888.411	10	1.122
2021-03-02		1942 etc rela	関電工	895	883	890	891		878.551	1	0.112
2021-03-01		1942 etc rela	関電工	892	879	883	890		877.565	16	1.831
2021-02-26		1942 etc rela	関電工	898	874	898	874		861.788	-23	-2.564
2021-02-25		1942 etc rela	関電工	898	885	895	897		884.467	17	1.932
2021-02-24		1942 etc rela	関電工	892	878	888	880		867.705	-4	-0.452
2021-02-22		1942 etc rela	関電工	890	882	888	884		871.649	7	0.798
2021-02-19		1942 etc rela	関電工	880	870	874	877		864.747	-4	-0.454
2021-02-18		1942 etc rela	関電工	882	873	880	881		868.691	1	0.114
2021-02-17		1942 etc rela	関電工	884	876	880	880		867.705	-4	-0.452
2021-02-16		1942 etc rela	関電工	900	882	895	884		871.649	-14	-1.559
2021-02-15		1942 etc rela	関電工	912	897	911	898		885.453	-5	-0.554
2021-02-12		1942 etc rela	関電工	909	899	908	903		890.383	-3	-0.331
2021-02-10		1942 etc rela	関電工	912	905	911	906		893.341	-13	-1.415
2021-02-09		1942 etc rela	関電工	922	909	922	919		906.16	-4	-0.433
2021-02-08		1942 etc rela	関電工	925	892	892	923		910.104	22	2.442
2021-02-05		1942 etc rela	関電工	905	897	904	901		888.411	-3	-0.332
2021-02-04		1942 etc rela	関電工	908	898	898	904		891.369	9	1.006
2021-02-03		1942 etc rela	関電工	897	887	890	895		882.495	4	0.449
2021-02-02		1942 etc rela	関電工	898	887	897	891		878.551	1	0.112
2021-02-01		1942 etc rela	関電工	904	886	896	890		877.565	-10	-1.111
2021-01-29		1942 etc rela	関電工	911	895	906	900		887.425	-13	-1.424
2021-01-28		1942 etc rela	関電工	916	902	905	913		900.244	-1	-0.109
2021-01-27		1942 etc rela	関電工	915	905	908	914		901.23	15	1.669
2021-01-26		1942 etc rela	関電工	906	898	905	899		886.439	-6	-0.663
2021-01-25		1942 etc rela	関電工	915	899	915	905		892.355	-6	-0.659
2021-01-22		1942 etc rela	関電工	922	908	912	911		898.271	-7	-0.763
2021-01-21		1942 etc rela	関電工	934	914	922	918		905.174	1	0.109
2021-01-20		1942 etc rela	関電工	920	899	901	917		904.188	12	1.326
2021-01-19		1942 etc rela	関電工	910	892	899	905		892.355	-2	-0.221
2021-01-18		1942 etc rela	関電工	917	903	910	907		894.327	1	0.11
2021-01-15		1942 etc rela	関電工	921	906	917	906		893.341	-11	-1.2
2021-01-14		1942 etc rela	関電工	920	905	909	917		904.188	8	0.88
2021-01-13		1942 etc rela	関電工	913	898	900	909		896.299	9	1
2021-01-12		1942 etc rela	関電工	915	897	904	900		887.425	-1	-0.111
2021-01-08		1942 etc rela	関電工	901	885	886	901		888.411	15	1.693
2021-01-07		1942 etc rela	関電工	901	884	894	886		873.621	2	0.226
2021-01-06		1942 etc rela	関電工	886	862	868	884		871.649	23	2.671
2021-01-05		1942 etc rela	関電工	872	857	870	861		848.97	-23	-2.602
2021-01-04		1942 etc rela	関電工	886	869	884	884		871.649	11	1.26
2020-12-30		1942 etc rela	関電工	880	864	874	873		860.802	-6	-0.683
2020-12-29		1942 etc rela	関電工	891	870	870	879		866.719	16	1.854
2020-12-28		1942 etc rela	関電工	879	856	868	863		850.942	2	0.232
2020-12-25		1942 etc rela	関電工	861	827	830	861		848.97	49	6.034
2020-12-24		1942 etc rela	関電工	820	810	811	812		800.655	6	0.744
2020-12-23		1942 etc rela	関電工	808	798	803	806		794.739	7	0.876
2020-12-22		1942 etc rela	関電工	806	796	803	799		787.836	-7	-0.868
2020-12-21		1942 etc rela	関電工	807	799	804	806		794.739	5	0.624
2020-12-18		1942 etc rela	関電工	801	786	794	801		789.808	0	0
2020-12-17		1942 etc rela	関電工	804	796	802	801		789.808	-3	-0.373
2020-12-16		1942 etc rela	関電工	812	804	810	804		792.766	-3	-0.372
2020-12-15		1942 etc rela	関電工	813	806	810	807		795.725	-12	-1.465
2020-12-14		1942 etc rela	関電工	827	815	816	819		807.557	8	0.986
2020-12-11		1942 etc rela	関電工	812	803	812	811		799.669	-6	-0.734
2020-12-10		1942 etc rela	関電工	817	807	811	817		805.585	0	0
2020-12-09		1942 etc rela	関電工	817	804	808	817		805.585	8	0.989
2020-12-08		1942 etc rela	関電工	809	803	805	809		797.697	0	0
2020-12-07		1942 etc rela	関電工	818	804	817	809		797.697	-3	-0.369
2020-12-04		1942 etc rela	関電工	813	803	808	812		800.655	5	0.62
2020-12-03		1942 etc rela	関電工	814	800	800	807		795.725	5	0.623
2020-12-02		1942 etc rela	関電工	808	797	805	802		790.794	4	0.501
2020-12-01		1942 etc rela	関電工	807	793	804	798		786.85	0	0
2020-11-30		1942 etc rela	関電工	818	795	818	798		786.85	-22	-2.683
2020-11-27		1942 etc rela	関電工	820	810	820	820		808.543	8	0.985
2020-11-26		1942 etc rela	関電工	817	808	814	812		800.655	-5	-0.612
2020-11-25		1942 etc rela	関電工	826	815	823	817		805.585	4	0.492
2020-11-24		1942 etc rela	関電工	825	812	823	813		801.641	2	0.247
2020-11-20		1942 etc rela	関電工	814	799	800	811		799.669	6	0.745
2020-11-19		1942 etc rela	関電工	810	800	801	805		793.753	12	1.513
2020-11-18		1942 etc rela	関電工	805	793	803	793		781.92	-9	-1.122
2020-11-17		1942 etc rela	関電工	804	794	802	802		790.794	3	0.375
2020-11-16		1942 etc rela	関電工	803	791	798	799		787.836	1	0.125
2020-11-13		1942 etc rela	関電工	801	789	801	798		786.85	-1	-0.125
2020-11-12		1942 etc rela	関電工	809	793	802	799		787.836	-8	-0.991
2020-11-11		1942 etc rela	関電工	835	804	826	807		795.725	-5	-0.616
2020-11-10		1942 etc rela	関電工	823	803	817	812		800.655	-2	-0.246
2020-11-09		1942 etc rela	関電工	821	805	821	814		802.627	-4	-0.489
2020-11-06		1942 etc rela	関電工	825	815	821	818		806.571	2	0.245
2020-11-05		1942 etc rela	関電工	816	798	806	816		804.599	10	1.241
2020-11-04		1942 etc rela	関電工	827	802	827	806		794.739	-12	-1.467
2020-11-02		1942 etc rela	関電工	823	794	794	818		806.571	35	4.47
2020-10-30		1942 etc rela	関電工	800	774	800	783		772.06	-11	-1.385
2020-10-29		1942 etc rela	関電工	794	779	782	794		782.906	8	1.018
2020-10-28		1942 etc rela	関電工	793	780	787	786		775.018	-14	-1.75
2020-10-27		1942 etc rela	関電工	809	798	809	800		788.822	-14	-1.72
2020-10-26		1942 etc rela	関電工	818	810	810	814		802.627	-2	-0.245
2020-10-23		1942 etc rela	関電工	826	811	819	816		804.599	3	0.369
2020-10-22		1942 etc rela	関電工	823	811	820	813		801.641	-6	-0.733
2020-10-21		1942 etc rela	関電工	822	811	811	819		807.557	4	0.491
2020-10-20		1942 etc rela	関電工	852	810	851	815		803.613	-29	-3.436
2020-10-19		1942 etc rela	関電工	851	842	847	844		832.208	4	0.476
2020-10-16		1942 etc rela	関電工	851	840	846	840		828.263	-7	-0.826
2020-10-15		1942 etc rela	関電工	854	844	850	847		835.166	5	0.594
2020-10-14		1942 etc rela	関電工	847	841	841	842		830.236	-12	-1.405
2020-10-13		1942 etc rela	関電工	857	844	856	854		842.068	5	0.589
2020-10-12		1942 etc rela	関電工	852	843	849	849		837.138	-10	-1.164
2020-10-09		1942 etc rela	関電工	866	855	866	859		846.998	-3	-0.348
2020-10-08		1942 etc rela	関電工	869	856	864	862		849.956	6	0.701
2020-10-07		1942 etc rela	関電工	868	855	864	856		844.04	-9	-1.04
2020-10-06		1942 etc rela	関電工	874	863	867	865		852.914	-1	-0.115
2020-10-05		1942 etc rela	関電工	874	860	864	866		853.9	19	2.243
2020-10-02		1942 etc rela	関電工	868	844	862	847		835.166	-13	-1.512
2020-09-30		1942 etc rela	関電工	881	860	878	860		847.984	-20	-2.273
2020-09-29		1942 etc rela	関電工	882	868	882	880		867.705	-11	-1.235
2020-09-28		1942 etc rela	関電工	893	874	884	891		864.747	16	1.829
2020-09-25		1942 etc rela	関電工	881	873	875	875		849.218	8	0.923
2020-09-24		1942 etc rela	関電工	876	865	875	867		841.454	-4	-0.459
2020-09-23		1942 etc rela	関電工	878	868	872	871		845.336	-14	-1.582
2020-09-18		1942 etc rela	関電工	886	876	880	885		858.923	15	1.724
2020-09-17		1942 etc rela	関電工	872	861	866	870		844.365	4	0.462
2020-09-16		1942 etc rela	関電工	878	865	877	866		840.483	-7	-0.802
2020-09-15		1942 etc rela	関電工	882	870	879	873		847.277	4	0.46
2020-09-14		1942 etc rela	関電工	872	862	862	869		843.395	19	2.235
2020-09-11		1942 etc rela	関電工	855	846	849	850		824.955	4	0.473
2020-09-10		1942 etc rela	関電工	849	838	838	846		821.072	10	1.196
2020-09-09		1942 etc rela	関電工	836	825	825	836		811.367	-1	-0.119
2020-09-08		1942 etc rela	関電工	838	828	834	837		812.338	6	0.722
2020-09-07		1942 etc rela	関電工	838	826	838	831		806.514	-8	-0.954
2020-09-04		1942 etc rela	関電工	842	829	830	839		814.279	4	0.479
2020-09-03		1942 etc rela	関電工	846	835	842	835		810.397	7	0.845
2020-09-02		1942 etc rela	関電工	836	826	836	828		803.603	-5	-0.6
2020-09-01		1942 etc rela	関電工	836	826	829	833		808.456	1	0.12
2020-08-31		1942 etc rela	関電工	844	830	830	832		807.485	4	0.483
2020-08-28		1942 etc rela	関電工	849	819	844	828		803.603	-16	-1.896
2020-08-27		1942 etc rela	関電工	851	841	847	844		819.131	-5	-0.589
2020-08-26		1942 etc rela	関電工	854	845	847	849		823.984	-9	-1.049
2020-08-25		1942 etc rela	関電工	860	845	847	858		832.719	20	2.387
2020-08-24		1942 etc rela	関電工	840	824	834	838		813.308	4	0.48
2020-08-21		1942 etc rela	関電工	844	832	841	834		809.426	0	0
2020-08-20		1942 etc rela	関電工	847	831	842	834		809.426	-17	-1.998
2020-08-19		1942 etc rela	関電工	857	839	850	851		825.925	-7	-0.816
2020-08-18		1942 etc rela	関電工	873	856	867	858		832.719	-18	-2.055
2020-08-17		1942 etc rela	関電工	882	870	880	876		850.189	-8	-0.905
2020-08-14		1942 etc rela	関電工	887	876	880	884		857.953	5	0.569
2020-08-13		1942 etc rela	関電工	882	867	880	879		853.1	-2	-0.227
2020-08-12		1942 etc rela	関電工	885	862	869	881		855.041	12	1.381
2020-08-11		1942 etc rela	関電工	870	850	850	869		843.395	26	3.084
2020-08-07		1942 etc rela	関電工	849	839	845	843		818.161	6	0.717
2020-08-06		1942 etc rela	関電工	844	827	827	837		812.338	10	1.209
2020-08-05		1942 etc rela	関電工	837	827	837	827		802.632	-12	-1.43
2020-08-04		1942 etc rela	関電工	844	825	828	839		814.279	14	1.697
2020-08-03		1942 etc rela	関電工	832	810	823	825		800.691	-1	-0.121
2020-07-31		1942 etc rela	関電工	855	818	849	826		801.662	-36	-4.176
2020-07-30		1942 etc rela	関電工	867	848	862	862		836.601	0	0
2020-07-29		1942 etc rela	関電工	876	860	876	862		836.601	-17	-1.934
2020-07-28		1942 etc rela	関電工	888	876	887	879		853.1	-15	-1.678
2020-07-27		1942 etc rela	関電工	894	878	883	894		867.658	-4	-0.445
2020-07-22		1942 etc rela	関電工	909	895	901	898		871.54	-1	-0.111
2020-07-21		1942 etc rela	関電工	906	893	905	899		872.511	-14	-1.533
2020-07-20		1942 etc rela	関電工	915	898	905	913		886.098	3	0.33
2020-07-17		1942 etc rela	関電工	913	900	904	910		883.187	3	0.331
2020-07-16		1942 etc rela	関電工	916	902	912	907		880.275	6	0.666
2020-07-15		1942 etc rela	関電工	909	892	905	901		874.452	6	0.67
2020-07-14		1942 etc rela	関電工	902	885	885	895		868.629	-5	-0.556
2020-07-13		1942 etc rela	関電工	900	887	892	900		873.481	23	2.623
2020-07-10		1942 etc rela	関電工	894	877	892	877		851.159	-15	-1.682
2020-07-09		1942 etc rela	関電工	896	886	893	892		865.717	-2	-0.224
2020-07-08		1942 etc rela	関電工	909	894	902	894		867.658	-9	-0.997
2020-07-07		1942 etc rela	関電工	914	896	914	903		876.393	-14	-1.527
2020-07-06		1942 etc rela	関電工	917	904	904	917		889.98	12	1.326
2020-07-03		1942 etc rela	関電工	906	893	903	905		878.334	11	1.23
2020-07-02		1942 etc rela	関電工	911	894	908	894		867.658	-11	-1.215
2020-07-01		1942 etc rela	関電工	924	901	921	905		878.334	-12	-1.309
2020-06-30		1942 etc rela	関電工	929	916	918	917		889.98	14	1.55
2020-06-29		1942 etc rela	関電工	914	902	909	903		876.393	-20	-2.167
2020-06-26		1942 etc rela	関電工	927	915	919	923		895.804	6	0.654
2020-06-25		1942 etc rela	関電工	921	912	921	917		889.98	-10	-1.079
2020-06-24		1942 etc rela	関電工	934	918	932	927		899.686	-13	-1.383
2020-06-23		1942 etc rela	関電工	952	938	946	940		912.303	-2	-0.212
2020-06-22		1942 etc rela	関電工	942	935	935	942		914.244	-6	-0.633
2020-06-19		1942 etc rela	関電工	954	940	952	948		920.067	-8	-0.837
2020-06-18		1942 etc rela	関電工	962	939	962	956		927.831	-14	-1.443
2020-06-17		1942 etc rela	関電工	983	970	973	970		941.419	5	0.518
2020-06-16		1942 etc rela	関電工	970	950	958	965		936.566	22	2.333
2020-06-15		1942 etc rela	関電工	965	943	952	943		915.214	-14	-1.463
2020-06-12		1942 etc rela	関電工	967	949	960	957		928.802	-12	-1.238
2020-06-11		1942 etc rela	関電工	976	964	971	969		940.448	-4	-0.411
2020-06-10		1942 etc rela	関電工	980	971	978	973		944.33	-7	-0.714
2020-06-09		1942 etc rela	関電工	983	971	978	980		951.124	-3	-0.305
2020-06-08		1942 etc rela	関電工	984	972	978	983		954.036	14	1.445
2020-06-05		1942 etc rela	関電工	977	965	977	969		940.448	-9	-0.92
2020-06-04		1942 etc rela	関電工	988	970	987	978		949.183	-3	-0.306
2020-06-03		1942 etc rela	関電工	998	977	995	981		952.095	1	0.102
2020-06-02		1942 etc rela	関電工	991	980	986	980		951.124	-1	-0.102
2020-06-01		1942 etc rela	関電工	981	970	978	981		952.095	-3	-0.305
2020-05-29		1942 etc rela	関電工	1003	981	996	984		955.006	-23	-2.284
2020-05-28		1942 etc rela	関電工	1022	998	1015	1007		977.329	6	0.599
2020-05-27		1942 etc rela	関電工	1006	973	984	1001		971.505	18	1.831
2020-05-26		1942 etc rela	関電工	988	957	969	983		954.036	27	2.824
2020-05-25		1942 etc rela	関電工	965	950	965	956		927.831	0	0
2020-05-22		1942 etc rela	関電工	966	954	959	956		927.831	-7	-0.727
2020-05-21		1942 etc rela	関電工	967	952	966	963		934.625	12	1.262
2020-05-20		1942 etc rela	関電工	957	942	948	951		922.979	9	0.955
2020-05-19		1942 etc rela	関電工	955	933	950	942		914.244	18	1.948
2020-05-18		1942 etc rela	関電工	925	900	911	924		896.774	18	1.987
2020-05-15		1942 etc rela	関電工	919	897	919	906		879.305	6	0.667
2020-05-14		1942 etc rela	関電工	920	897	912	900		873.481	-14	-1.532
2020-05-13		1942 etc rela	関電工	919	903	905	914		887.069	1	0.11
2020-05-12		1942 etc rela	関電工	923	912	923	913		886.098	-11	-1.19
2020-05-11		1942 etc rela	関電工	927	911	916	924		896.774	23	2.553
2020-05-08		1942 etc rela	関電工	915	898	911	901		874.452	1	0.111
2020-05-07		1942 etc rela	関電工	905	882	887	900		873.481	20	2.273
2020-05-01		1942 etc rela	関電工	907	874	905	880		854.071	-25	-2.762
2020-04-30		1942 etc rela	関電工	923	892	917	905		878.334	33	3.784
2020-04-28		1942 etc rela	関電工	889	856	869	872		846.306	8	0.926
2020-04-27		1942 etc rela	関電工	864	847	847	864		838.542	15	1.767
2020-04-24		1942 etc rela	関電工	850	835	849	849		823.984	8	0.951
2020-04-23		1942 etc rela	関電工	843	825	832	841		816.22	12	1.448
2020-04-22		1942 etc rela	関電工	833	812	816	829		804.573	3	0.363
2020-04-21		1942 etc rela	関電工	827	813	820	826		801.662	-9	-1.078
2020-04-20		1942 etc rela	関電工	844	832	838	835		810.397	-1	-0.12
2020-04-17		1942 etc rela	関電工	852	832	847	836		811.367	-4	-0.476
2020-04-16		1942 etc rela	関電工	841	813	817	840		815.249	21	2.564
2020-04-15		1942 etc rela	関電工	832	814	826	819		794.868	-19	-2.267
2020-04-14		1942 etc rela	関電工	843	830	836	838		813.308	-11	-1.296
2020-04-13		1942 etc rela	関電工	861	844	856	849		823.984	-19	-2.189
2020-04-10		1942 etc rela	関電工	870	839	845	868		842.424	18	2.118
2020-04-09		1942 etc rela	関電工	859	840	848	850		824.955	2	0.236
2020-04-08		1942 etc rela	関電工	866	840	854	848		823.014	1	0.118
2020-04-07		1942 etc rela	関電工	860	826	845	847		822.043	3	0.355
2020-04-06		1942 etc rela	関電工	848	818	820	844		819.131	17	2.056
2020-04-03		1942 etc rela	関電工	863	815	853	827		802.632	0	0
2020-04-02		1942 etc rela	関電工	840	821	823	827		802.632	-8	-0.958
2020-04-01		1942 etc rela	関電工	863	828	850	835		810.397	-26	-3.02
2020-03-31		1942 etc rela	関電工	884	846	863	861		835.63	-12	-1.375
2020-03-30		1942 etc rela	関電工	873	827	856	873		847.277	-20	-2.24
2020-03-27		1942 etc rela	関電工	893	873	883	893		854.071	35	4.079
2020-03-26		1942 etc rela	関電工	865	824	835	858		820.596	8	0.941
2020-03-25		1942 etc rela	関電工	870	830	865	850		812.945	30	3.659
2020-03-24		1942 etc rela	関電工	846	796	817	820		784.253	11	1.36
2020-03-23		1942 etc rela	関電工	814	772	785	809		773.733	54	7.152
2020-03-19		1942 etc rela	関電工	802	750	799	755		722.087	-34	-4.309
2020-03-18		1942 etc rela	関電工	841	786	816	789		754.604	-33	-4.015
2020-03-17		1942 etc rela	関電工	826	761	761	822		786.166	48	6.202
2020-03-16		1942 etc rela	関電工	801	774	793	774		740.258	-23	-2.886
2020-03-13		1942 etc rela	関電工	816	767	784	797		762.256	-28	-3.394
2020-03-12		1942 etc rela	関電工	841	812	838	825		789.035	-28	-3.283
2020-03-11		1942 etc rela	関電工	879	850	850	853		815.814	-2	-0.234
2020-03-10		1942 etc rela	関電工	858	823	837	855		817.727	3	0.352
2020-03-09		1942 etc rela	関電工	863	837	860	852		814.858	-22	-2.517
2020-03-06		1942 etc rela	関電工	882	869	880	874		835.899	-21	-2.346
2020-03-05		1942 etc rela	関電工	910	893	909	895		855.983	-3	-0.334
2020-03-04		1942 etc rela	関電工	904	885	886	898		858.853	0	0
2020-03-03		1942 etc rela	関電工	935	897	934	898		858.853	-31	-3.337
2020-03-02		1942 etc rela	関電工	940	905	905	929		888.501	14	1.53
2020-02-28		1942 etc rela	関電工	937	914	921	915		875.112	-36	-3.785
2020-02-27		1942 etc rela	関電工	965	946	956	951		909.542	-20	-2.06
2020-02-26		1942 etc rela	関電工	973	955	955	971		928.67	5	0.518
2020-02-25		1942 etc rela	関電工	981	963	965	966		923.888	-31	-3.109
2020-02-21		1942 etc rela	関電工	1008	997	1001	997		953.537	-6	-0.598
2020-02-20		1942 etc rela	関電工	1026	1003	1012	1003		959.275	-2	-0.199
2020-02-19		1942 etc rela	関電工	1020	1005	1017	1005		961.188	0	0
2020-02-18		1942 etc rela	関電工	1010	1002	1006	1005		961.188	-10	-0.985
2020-02-17		1942 etc rela	関電工	1022	1009	1021	1015		970.752	-15	-1.456
2020-02-14		1942 etc rela	関電工	1030	1022	1022	1030		985.098	3	0.292
2020-02-13		1942 etc rela	関電工	1042	1019	1042	1027		982.229	-9	-0.869
2020-02-12		1942 etc rela	関電工	1055	1032	1054	1036		990.837	-19	-1.801
2020-02-10		1942 etc rela	関電工	1064	1050	1052	1055		1009.008	1	0.095
2020-02-07		1942 etc rela	関電工	1064	1053	1058	1054		1008.052	5	0.477
2020-02-06		1942 etc rela	関電工	1061	1047	1058	1049		1003.27	-7	-0.663
2020-02-05		1942 etc rela	関電工	1067	1056	1058	1056		1009.965	12	1.149
2020-02-04		1942 etc rela	関電工	1047	1026	1037	1044		998.488	12	1.163
2020-02-03		1942 etc rela	関電工	1043	1015	1015	1032		987.011	-9	-0.865
2020-01-31		1942 etc rela	関電工	1065	1015	1015	1041		995.619	29	2.866
2020-01-30		1942 etc rela	関電工	1037	1008	1016	1012		967.883	-12	-1.172
2020-01-29		1942 etc rela	関電工	1026	1011	1017	1024		979.36	17	1.688
2020-01-28		1942 etc rela	関電工	1016	997	1000	1007		963.101	-14	-1.371
2020-01-27		1942 etc rela	関電工	1028	1020	1025	1021		976.491	-20	-1.921
2020-01-24		1942 etc rela	関電工	1049	1038	1046	1041		995.619	-5	-0.478
2020-01-23		1942 etc rela	関電工	1058	1043	1043	1046		1000.401	-5	-0.476
2020-01-22		1942 etc rela	関電工	1057	1040	1042	1051		1005.183	3	0.286
2020-01-21		1942 etc rela	関電工	1057	1045	1049	1048		1002.314	5	0.479
2020-01-20		1942 etc rela	関電工	1047	1035	1035	1043		997.531	18	1.756
2020-01-17		1942 etc rela	関電工	1031	1019	1020	1025		980.316	-1	-0.097
2020-01-16		1942 etc rela	関電工	1029	1014	1019	1026		981.273	5	0.49
2020-01-15		1942 etc rela	関電工	1023	1002	1002	1021		976.491	3	0.295
2020-01-14		1942 etc rela	関電工	1029	1011	1027	1018		973.621	-18	-1.737
2020-01-10		1942 etc rela	関電工	1044	1030	1031	1036		990.837	-8	-0.766
2020-01-09		1942 etc rela	関電工	1058	1035	1057	1044		998.488	4	0.385
2020-01-08		1942 etc rela	関電工	1045	1030	1045	1040		994.662	-21	-1.979
2020-01-07		1942 etc rela	関電工	1064	1054	1057	1061		1014.747	16	1.531
2020-01-06		1942 etc rela	関電工	1047	1030	1031	1045		999.444	-4	-0.381
2019-12-30		1942 etc rela	関電工	1059	1046	1051	1049		1003.27	-16	-1.502
2019-12-27		1942 etc rela	関電工	1067	1062	1064	1065		1018.572	7	0.662
2019-12-26		1942 etc rela	関電工	1061	1051	1055	1058		1011.878	4	0.38
2019-12-25		1942 etc rela	関電工	1060	1049	1060	1054		1008.052	-6	-0.566
2019-12-24		1942 etc rela	関電工	1068	1056	1061	1060		1013.79	0	0
2019-12-23		1942 etc rela	関電工	1065	1056	1065	1060		1013.79	-5	-0.469
2019-12-20		1942 etc rela	関電工	1072	1061	1070	1065		1018.572	-12	-1.114
2019-12-19		1942 etc rela	関電工	1093	1075	1079	1077		1030.049	-3	-0.278
2019-12-18		1942 etc rela	関電工	1087	1073	1080	1080		1032.919	-6	-0.552
2019-12-17		1942 etc rela	関電工	1100	1077	1100	1086		1038.657	-2	-0.184
2019-12-16		1942 etc rela	関電工	1095	1084	1084	1088		1040.57	13	1.209
2019-12-13		1942 etc rela	関電工	1078	1069	1076	1075		1028.137	7	0.655
2019-12-12		1942 etc rela	関電工	1078	1067	1077	1068		1021.442	-8	-0.743
2019-12-11		1942 etc rela	関電工	1083	1071	1081	1076		1029.093	-10	-0.921
2019-12-10		1942 etc rela	関電工	1097	1082	1085	1086		1038.657	-2	-0.184
2019-12-09		1942 etc rela	関電工	1104	1087	1095	1088		1040.57	0	0
2019-12-06		1942 etc rela	関電工	1092	1072	1077	1088		1040.57	20	1.873
2019-12-05		1942 etc rela	関電工	1080	1060	1065	1068		1021.442	11	1.041
2019-12-04		1942 etc rela	関電工	1057	1039	1046	1057		1010.921	5	0.475
2019-12-03		1942 etc rela	関電工	1055	1034	1038	1052		1006.139	-2	-0.19
2019-12-02		1942 etc rela	関電工	1058	1042	1043	1054		1008.052	13	1.249
2019-11-29		1942 etc rela	関電工	1052	1041	1048	1041		995.619	-10	-0.951
2019-11-28		1942 etc rela	関電工	1060	1046	1058	1051		1005.183	-5	-0.473
2019-11-27		1942 etc rela	関電工	1060	1051	1055	1056		1009.965	1	0.095
2019-11-26		1942 etc rela	関電工	1075	1052	1065	1055		1009.008	-13	-1.217
2019-11-25		1942 etc rela	関電工	1085	1062	1084	1068		1021.442	-7	-0.651
2019-11-22		1942 etc rela	関電工	1092	1065	1065	1075		1028.137	15	1.415
2019-11-21		1942 etc rela	関電工	1064	1045	1061	1060		1013.79	-5	-0.469
2019-11-20		1942 etc rela	関電工	1067	1055	1063	1065		1018.572	-11	-1.022
2019-11-19		1942 etc rela	関電工	1079	1067	1075	1076		1029.093	-2	-0.186
2019-11-18		1942 etc rela	関電工	1091	1066	1091	1078		1031.006	-17	-1.553
2019-11-15		1942 etc rela	関電工	1101	1080	1080	1095		1047.265	15	1.389
2019-11-14		1942 etc rela	関電工	1114	1075	1100	1080		1032.919	21	1.983
2019-11-13		1942 etc rela	関電工	1067	1057	1061	1059		1012.834	1	0.095
2019-11-12		1942 etc rela	関電工	1062	1044	1045	1058		1011.878	19	1.829
2019-11-11		1942 etc rela	関電工	1042	1031	1034	1039		993.706	5	0.484
2019-11-08		1942 etc rela	関電工	1050	1030	1050	1034		988.924	-1	-0.097
2019-11-07		1942 etc rela	関電工	1048	1034	1046	1035		989.88	-15	-1.429
2019-11-06		1942 etc rela	関電工	1062	1044	1060	1050		1004.226	0	0
2019-11-05		1942 etc rela	関電工	1051	1019	1024	1050		1004.226	35	3.448
2019-11-01		1942 etc rela	関電工	1024	998	1001	1015		970.752	-13	-1.265
2019-10-31		1942 etc rela	関電工	1040	1021	1035	1028		983.185	3	0.293
2019-10-30		1942 etc rela	関電工	1032	1020	1028	1025		980.316	-12	-1.157
2019-10-29		1942 etc rela	関電工	1048	1033	1043	1037		991.793	6	0.582
2019-10-28		1942 etc rela	関電工	1050	1026	1044	1031		986.055	-15	-1.434
2019-10-25		1942 etc rela	関電工	1051	1038	1042	1046		1000.401	12	1.161
2019-10-24		1942 etc rela	関電工	1041	1029	1041	1034		988.924	-7	-0.672
2019-10-23		1942 etc rela	関電工	1041	1017	1034	1041		995.619	16	1.561
2019-10-21		1942 etc rela	関電工	1036	1018	1019	1025		980.316	13	1.285
2019-10-18		1942 etc rela	関電工	1024	1010	1010	1012		967.883	2	0.198
2019-10-17		1942 etc rela	関電工	1020	1006	1013	1010		965.97	-3	-0.296
2019-10-16		1942 etc rela	関電工	1039	1010	1031	1013		968.839	-9	-0.881
2019-10-15		1942 etc rela	関電工	1029	1019	1020	1022		977.447	17	1.692
2019-10-11		1942 etc rela	関電工	1015	986	992	1005		961.188	19	1.927
2019-10-10		1942 etc rela	関電工	997	964	996	986		943.016	4	0.407
2019-10-09		1942 etc rela	関電工	984	964	968	982		939.191	10	1.029
2019-10-08		1942 etc rela	関電工	976	962	968	972		929.627	15	1.567
2019-10-07		1942 etc rela	関電工	957	948	954	957		915.281	4	0.42
2019-10-04		1942 etc rela	関電工	957	935	949	953		911.455	0	0
2019-10-03		1942 etc rela	関電工	956	944	951	953		911.455	-19	-1.955
2019-10-02		1942 etc rela	関電工	979	967	972	972		929.627	-3	-0.308
2019-10-01		1942 etc rela	関電工	979	966	969	975		932.496	9	0.932
2019-09-30		1942 etc rela	関電工	970	960	969	966		923.888	-15	-1.529
2019-09-27		1942 etc rela	関電工	996	974	990	981		938.234	-31	-3.063
2019-09-26		1942 etc rela	関電工	1020	1009	1013	1012		965.97	13	1.301
2019-09-25		1942 etc rela	関電工	1003	984	991	999		953.561	12	1.216
2019-09-24		1942 etc rela	関電工	1008	983	992	987		942.107	9	0.92
2019-09-20		1942 etc rela	関電工	999	973	999	978		933.517	-12	-1.212
2019-09-19		1942 etc rela	関電工	1004	986	989	990		944.971	5	0.508
2019-09-18		1942 etc rela	関電工	1016	983	1016	985		940.198	-22	-2.185
2019-09-17		1942 etc rela	関電工	1018	988	996	1007		961.198	33	3.388
2019-09-13		1942 etc rela	関電工	981	958	964	974		929.699	15	1.564
2019-09-12		1942 etc rela	関電工	973	959	972	959		915.381	6	0.63
2019-09-11		1942 etc rela	関電工	956	929	934	953		909.654	26	2.805
2019-09-10		1942 etc rela	関電工	933	920	920	927		884.836	13	1.422
2019-09-09		1942 etc rela	関電工	916	901	912	914		872.428	3	0.329
2019-09-06		1942 etc rela	関電工	927	910	920	911		869.564	4	0.441
2019-09-05		1942 etc rela	関電工	912	893	893	907		865.746	23	2.602
2019-09-04		1942 etc rela	関電工	895	881	894	884		843.792	-11	-1.229
2019-09-03		1942 etc rela	関電工	899	887	889	895		854.292	14	1.589
2019-09-02		1942 etc rela	関電工	900	880	900	881		840.929	-30	-3.293
2019-08-30		1942 etc rela	関電工	911	896	899	911		869.564	22	2.475
2019-08-29		1942 etc rela	関電工	891	880	888	889		848.565	9	1.023
2019-08-28		1942 etc rela	関電工	889	878	887	880		839.974	-8	-0.901
2019-08-27		1942 etc rela	関電工	892	879	890	888		847.61	13	1.486
2019-08-26		1942 etc rela	関電工	879	870	874	875		835.201	-14	-1.575
2019-08-23		1942 etc rela	関電工	890	882	887	889		848.565	6	0.68
2019-08-22		1942 etc rela	関電工	888	876	888	883		842.838	-4	-0.451
2019-08-21		1942 etc rela	関電工	888	882	886	887		846.656	-10	-1.115
2019-08-20		1942 etc rela	関電工	897	884	885	897		856.201	11	1.242
2019-08-19		1942 etc rela	関電工	888	882	888	886		845.701	3	0.34
2019-08-16		1942 etc rela	関電工	885	872	875	883		842.838	3	0.341
2019-08-15		1942 etc rela	関電工	882	867	867	880		839.974	-4	-0.452
2019-08-14		1942 etc rela	関電工	884	867	883	884		843.792	11	1.26
2019-08-13		1942 etc rela	関電工	880	865	875	873		833.292	-15	-1.689
2019-08-09		1942 etc rela	関電工	898	885	896	888		847.61	-4	-0.448
2019-08-08		1942 etc rela	関電工	901	882	883	892		851.428	9	1.019
2019-08-07		1942 etc rela	関電工	887	878	878	883		842.838	-2	-0.226
2019-08-06		1942 etc rela	関電工	887	858	860	885		844.747	1	0.113
2019-08-05		1942 etc rela	関電工	901	873	899	884		843.792	-26	-2.857
2019-08-02		1942 etc rela	関電工	930	907	925	910		868.609	-29	-3.088
2019-08-01		1942 etc rela	関電工	949	933	947	939		896.29	-15	-1.572
2019-07-31		1942 etc rela	関電工	956	935	949	954		910.608	11	1.166
2019-07-30		1942 etc rela	関電工	943	933	933	943		900.108	8	0.856
2019-07-29		1942 etc rela	関電工	943	930	937	935		892.472	0	0
2019-07-26		1942 etc rela	関電工	939	927	935	935		892.472	-3	-0.32
2019-07-25		1942 etc rela	関電工	946	933	946	938		895.336	-11	-1.159
2019-07-24		1942 etc rela	関電工	958	944	952	949		905.836	0	0
2019-07-23		1942 etc rela	関電工	952	937	940	949		905.836	14	1.497
2019-07-22		1942 etc rela	関電工	947	934	943	935		892.472	-7	-0.743
2019-07-19		1942 etc rela	関電工	944	920	921	942		899.154	25	2.726
2019-07-18		1942 etc rela	関電工	940	916	935	917		875.291	-23	-2.447
2019-07-17		1942 etc rela	関電工	944	933	937	940		897.245	4	0.427
2019-07-16		1942 etc rela	関電工	949	931	946	936		893.427	-4	-0.426
2019-07-12		1942 etc rela	関電工	947	938	942	940		897.245	3	0.32
2019-07-11		1942 etc rela	関電工	943	931	931	937		894.381	8	0.861
2019-07-10		1942 etc rela	関電工	932	915	925	929		886.745	7	0.759
2019-07-09		1942 etc rela	関電工	931	920	931	922		880.064	0	0
2019-07-08		1942 etc rela	関電工	928	921	923	922		880.064	-13	-1.39
2019-07-05		1942 etc rela	関電工	945	933	942	935		892.472	-2	-0.213
2019-07-04		1942 etc rela	関電工	939	925	928	937		894.381	15	1.627
2019-07-03		1942 etc rela	関電工	922	912	921	922		880.064	-3	-0.324
2019-07-02		1942 etc rela	関電工	931	924	926	925		882.927	-1	-0.108
2019-07-01		1942 etc rela	関電工	926	912	913	926		883.882	26	2.889
2019-06-28		1942 etc rela	関電工	906	894	904	900		859.064	1	0.111
2019-06-27		1942 etc rela	関電工	899	885	886	899		858.11	20	2.275
2019-06-26		1942 etc rela	関電工	889	876	883	879		839.02	-8	-0.902
2019-06-25		1942 etc rela	関電工	901	885	901	887		846.656	-8	-0.894
2019-06-24		1942 etc rela	関電工	896	885	888	895		854.292	7	0.788
2019-06-21		1942 etc rela	関電工	899	883	898	888		847.61	-9	-1.003
2019-06-20		1942 etc rela	関電工	907	892	906	897		856.201	-3	-0.333
2019-06-19		1942 etc rela	関電工	902	884	887	900		859.064	21	2.389
2019-06-18		1942 etc rela	関電工	904	876	897	879		839.02	-15	-1.678
2019-06-17		1942 etc rela	関電工	900	891	893	894		853.337	-1	-0.112
2019-06-14		1942 etc rela	関電工	906	892	906	895		854.292	8	0.902
2019-06-13		1942 etc rela	関電工	905	880	898	887		846.656	-17	-1.881
2019-06-12		1942 etc rela	関電工	906	898	901	904		862.882	-1	-0.11
2019-06-11		1942 etc rela	関電工	912	899	906	905		863.837	-1	-0.11
2019-06-10		1942 etc rela	関電工	909	889	897	906		864.791	19	2.142
2019-06-07		1942 etc rela	関電工	889	877	886	887		846.656	-3	-0.337
2019-06-06		1942 etc rela	関電工	902	885	895	890		849.519	-5	-0.559
2019-06-05		1942 etc rela	関電工	902	891	899	895		854.292	17	1.936
2019-06-04		1942 etc rela	関電工	878	867	869	878		838.065	11	1.269
2019-06-03		1942 etc rela	関電工	872	858	871	867		827.565	-13	-1.477
2019-05-31		1942 etc rela	関電工	886	875	879	880		839.974	-9	-1.012
2019-05-30		1942 etc rela	関電工	889	874	881	889		848.565	1	0.113
2019-05-29		1942 etc rela	関電工	896	865	870	888		847.61	11	1.254
2019-05-28		1942 etc rela	関電工	887	872	884	877		837.111	-15	-1.682
2019-05-27		1942 etc rela	関電工	898	888	895	892		851.428	3	0.337
2019-05-24		1942 etc rela	関電工	896	871	880	889		848.565	-6	-0.67
2019-05-23		1942 etc rela	関電工	899	889	895	895		854.292	-6	-0.666
2019-05-22		1942 etc rela	関電工	904	889	891	901		860.019	11	1.236
2019-05-21		1942 etc rela	関電工	895	888	894	890		849.519	-13	-1.44
2019-05-20		1942 etc rela	関電工	907	887	890	903		861.928	16	1.804
2019-05-17		1942 etc rela	関電工	894	883	891	887		846.656	-4	-0.449
2019-05-16		1942 etc rela	関電工	894	884	890	891		850.474	-3	-0.336
2019-05-15		1942 etc rela	関電工	895	880	893	894		853.337	6	0.676
2019-05-14		1942 etc rela	関電工	890	861	862	888		847.61	3	0.339
2019-05-13		1942 etc rela	関電工	890	866	886	885		844.747	-4	-0.45
2019-05-10		1942 etc rela	関電工	897	883	893	889		848.565	-10	-1.112
2019-05-09		1942 etc rela	関電工	907	895	901	899		858.11	-12	-1.317
2019-05-08		1942 etc rela	関電工	942	910	940	911		869.564	-44	-4.607
2019-05-07		1942 etc rela	関電工	969	943	946	955		911.563	20	2.139
2019-04-26		1942 etc rela	関電工	945	915	924	935		892.472	7	0.754
2019-04-25		1942 etc rela	関電工	929	911	915	928		885.791	14	1.532
2019-04-24		1942 etc rela	関電工	939	908	935	914		872.428	-17	-1.826
2019-04-23		1942 etc rela	関電工	932	918	921	931		888.654	10	1.086
2019-04-22		1942 etc rela	関電工	923	908	915	921		879.109	6	0.656
2019-04-19		1942 etc rela	関電工	922	911	918	915		873.382	2	0.219
2019-04-18		1942 etc rela	関電工	936	903	936	913		871.473	-23	-2.457
2019-04-17		1942 etc rela	関電工	940	933	935	936		893.427	-4	-0.426
2019-04-16		1942 etc rela	関電工	949	938	947	940		897.245	-1	-0.106
2019-04-15		1942 etc rela	関電工	953	936	937	941		898.199	11	1.183
2019-04-12		1942 etc rela	関電工	930	924	928	930		887.7	2	0.216
2019-04-11		1942 etc rela	関電工	937	926	936	928		885.791	-11	-1.171
2019-04-10		1942 etc rela	関電工	945	935	943	939		896.29	-4	-0.424
2019-04-09		1942 etc rela	関電工	953	942	950	943		900.108	-10	-1.049
2019-04-08		1942 etc rela	関電工	969	948	968	953		909.654	-14	-1.448
2019-04-05		1942 etc rela	関電工	977	964	974	967		923.017	2	0.207
2019-04-04		1942 etc rela	関電工	971	960	962	965		921.108	10	1.047
2019-04-03		1942 etc rela	関電工	963	953	960	955		911.563	-11	-1.139
2019-04-02		1942 etc rela	関電工	979	958	976	966		922.062	4	0.416
2019-04-01		1942 etc rela	関電工	975	955	955	962		918.244	16	1.691
2019-03-29		1942 etc rela	関電工	949	936	947	946		902.972	-6	-0.63
2019-03-28		1942 etc rela	関電工	970	949	966	952		908.699	-18	-1.856
2019-03-27		1942 etc rela	関電工	973	949	952	970		925.88	-6	-0.615
2019-03-26		1942 etc rela	関電工	982	958	959	976		919.199	16	1.667
2019-03-25		1942 etc rela	関電工	972	954	971	960		904.13	-24	-2.439
2019-03-22		1942 etc rela	関電工	986	979	985	984		926.733	0	0
2019-03-20		1942 etc rela	関電工	986	980	980	984		926.733	2	0.204
2019-03-19		1942 etc rela	関電工	989	980	989	982		924.85	-6	-0.607
2019-03-18		1942 etc rela	関電工	993	980	993	988		930.5	4	0.407
2019-03-15		1942 etc rela	関電工	986	977	978	984		926.733	1	0.102
2019-03-14		1942 etc rela	関電工	1002	981	1002	983		925.792	-12	-1.206
2019-03-13		1942 etc rela	関電工	1001	993	994	995		937.093	-3	-0.301
2019-03-12		1942 etc rela	関電工	1001	993	998	998		939.919	13	1.32
2019-03-11		1942 etc rela	関電工	994	979	985	985		927.675	-6	-0.605
2019-03-08		1942 etc rela	関電工	1003	990	999	991		933.326	-32	-3.128
2019-03-07		1942 etc rela	関電工	1024	1016	1019	1023		963.464	6	0.59
2019-03-06		1942 etc rela	関電工	1021	1007	1013	1017		957.813	3	0.296
2019-03-05		1942 etc rela	関電工	1014	1001	1006	1014		954.987	5	0.496
2019-03-04		1942 etc rela	関電工	1015	1002	1015	1009		950.278	4	0.398
2019-03-01		1942 etc rela	関電工	1010	999	1004	1005		946.511	9	0.904
2019-02-28		1942 etc rela	関電工	1010	992	1010	996		938.035	-18	-1.775
2019-02-27		1942 etc rela	関電工	1017	1002	1006	1014		954.987	8	0.795
2019-02-26		1942 etc rela	関電工	1022	995	1008	1006		947.453	-32	-3.083
2019-02-25		1942 etc rela	関電工	1041	1029	1033	1038		977.591	7	0.679
2019-02-22		1942 etc rela	関電工	1033	1011	1023	1031		970.998	8	0.782
2019-02-21		1942 etc rela	関電工	1033	1020	1030	1023		963.464	-18	-1.729
2019-02-20		1942 etc rela	関電工	1042	1034	1035	1041		980.416	10	0.97
2019-02-19		1942 etc rela	関電工	1033	1025	1030	1031		970.998	1	0.097
2019-02-18		1942 etc rela	関電工	1034	1025	1033	1030		970.056	9	0.881
2019-02-15		1942 etc rela	関電工	1023	1009	1017	1021		961.58	4	0.393
2019-02-14		1942 etc rela	関電工	1021	1004	1004	1017		957.813	13	1.295
2019-02-13		1942 etc rela	関電工	1012	991	1009	1004		945.569	10	1.006
2019-02-12		1942 etc rela	関電工	1005	990	993	994		936.151	3	0.303
2019-02-08		1942 etc rela	関電工	996	980	989	991		933.326	-3	-0.302
2019-02-07		1942 etc rela	関電工	1012	986	1010	994		936.151	-31	-3.024
2019-02-06		1942 etc rela	関電工	1029	1017	1020	1025		965.347	6	0.589
2019-02-05		1942 etc rela	関電工	1033	1013	1021	1019		959.696	-8	-0.779
2019-02-04		1942 etc rela	関電工	1036	1009	1010	1027		967.231	29	2.906
2019-02-01		1942 etc rela	関電工	1018	992	1011	998		939.919	-24	-2.348
2019-01-31		1942 etc rela	関電工	1046	1011	1037	1022		962.522	-8	-0.777
2019-01-30		1942 etc rela	関電工	1037	1029	1036	1030		970.056	3	0.292
2019-01-29		1942 etc rela	関電工	1031	1012	1014	1027		967.231	7	0.686
2019-01-28		1942 etc rela	関電工	1030	1014	1028	1020		960.638	-14	-1.354
2019-01-25		1942 etc rela	関電工	1047	1026	1042	1034		973.823	-15	-1.43
2019-01-24		1942 etc rela	関電工	1057	1043	1049	1049		987.95	0	0
2019-01-23		1942 etc rela	関電工	1058	1038	1039	1049		987.95	-4	-0.38
2019-01-22		1942 etc rela	関電工	1073	1048	1070	1053		991.718	-12	-1.127
2019-01-21		1942 etc rela	関電工	1070	1060	1068	1065		1003.019	2	0.188
2019-01-18		1942 etc rela	関電工	1071	1050	1050	1063		1001.136	24	2.31
2019-01-17		1942 etc rela	関電工	1045	1033	1040	1039		978.532	4	0.386
2019-01-16		1942 etc rela	関電工	1059	1032	1059	1035		974.765	-22	-2.081
2019-01-15		1942 etc rela	関電工	1065	1033	1034	1057		995.485	1	0.095
2019-01-11		1942 etc rela	関電工	1065	1046	1064	1056		994.543	9	0.86
2019-01-10		1942 etc rela	関電工	1056	1037	1041	1047		986.067	-8	-0.758
2019-01-09		1942 etc rela	関電工	1061	1045	1059	1055		993.601	-2	-0.189
2019-01-08		1942 etc rela	関電工	1065	1049	1063	1057		995.485	1	0.095
2019-01-07		1942 etc rela	関電工	1070	1048	1069	1056		994.543	10	0.956
2019-01-04		1942 etc rela	関電工	1051	1024	1038	1046		985.125	-21	-1.968
2018-12-31		1942 etc rela	関電工	1067	1067	1067	1067		1004.903	0	0
2018-12-28		1942 etc rela	関電工	1069	1052	1055	1067		1004.903	9	0.851
2018-12-27		1942 etc rela	関電工	1059	1021	1033	1058		996.427	60	6.012
2018-12-26		1942 etc rela	関電工	1008	987	991	998		939.919	13	1.32
2018-12-25		1942 etc rela	関電工	1002	978	1000	985		927.675	-38	-3.715
2018-12-24		1942 etc rela	関電工	1023	1023	1023	1023		963.464	0	0
2018-12-21		1942 etc rela	関電工	1032	1009	1032	1023		963.464	-8	-0.776
2018-12-20		1942 etc rela	関電工	1060	1029	1054	1031		970.998	-33	-3.102
2018-12-19		1942 etc rela	関電工	1088	1058	1080	1064		1002.078	2	0.188
2018-12-18		1942 etc rela	関電工	1082	1061	1080	1062		1000.194	-30	-2.747
2018-12-17		1942 etc rela	関電工	1104	1088	1100	1092		1028.448	-7	-0.637
2018-12-14		1942 etc rela	関電工	1125	1096	1125	1099		1035.041	-16	-1.435
2018-12-13		1942 etc rela	関電工	1117	1098	1103	1115		1050.109	11	0.996
2018-12-12		1942 etc rela	関電工	1108	1088	1095	1104		1039.749	19	1.751
2018-12-11		1942 etc rela	関電工	1098	1080	1096	1085		1021.855	-20	-1.81
2018-12-10		1942 etc rela	関電工	1117	1098	1108	1105		1040.691	-20	-1.778
2018-12-07		1942 etc rela	関電工	1126	1104	1124	1125		1059.527	11	0.987
2018-12-06		1942 etc rela	関電工	1127	1106	1121	1114		1049.168	-15	-1.329
2018-12-05		1942 etc rela	関電工	1130	1100	1109	1129		1063.295	8	0.714
2018-12-04		1942 etc rela	関電工	1149	1120	1143	1121		1055.76	-39	-3.362
2018-12-03		1942 etc rela	関電工	1181	1153	1178	1160		1092.49	-18	-1.528
2018-11-30		1942 etc rela	関電工	1180	1162	1162	1178		1109.443	10	0.856
2018-11-29		1942 etc rela	関電工	1176	1160	1173	1168		1100.025	3	0.258
2018-11-28		1942 etc rela	関電工	1170	1143	1144	1165		1097.199	23	2.014
2018-11-27		1942 etc rela	関電工	1151	1139	1150	1142		1075.538	1	0.088
2018-11-26		1942 etc rela	関電工	1154	1130	1130	1141		1074.596	11	0.973
2018-11-23		1942 etc rela	関電工	1130	1130	1130	1130		1064.236	0	0
2018-11-22		1942 etc rela	関電工	1130	1114	1120	1130		1064.236	16	1.436
2018-11-21		1942 etc rela	関電工	1116	1100	1101	1114		1049.168	-8	-0.713
2018-11-20		1942 etc rela	関電工	1122	1103	1110	1122		1056.702	2	0.179
2018-11-19		1942 etc rela	関電工	1130	1114	1123	1120		1054.818	0	0
2018-11-16		1942 etc rela	関電工	1145	1116	1135	1120		1054.818	-16	-1.408
2018-11-15		1942 etc rela	関電工	1136	1120	1120	1136		1069.887	8	0.709
2018-11-14		1942 etc rela	関電工	1146	1126	1139	1128		1062.353	-11	-0.966
2018-11-13		1942 etc rela	関電工	1148	1127	1148	1139		1072.713	-23	-1.979
2018-11-12		1942 etc rela	関電工	1166	1145	1148	1162		1094.374	8	0.693
2018-11-09		1942 etc rela	関電工	1168	1148	1148	1154		1086.84	8	0.698
2018-11-08		1942 etc rela	関電工	1158	1139	1156	1146		1079.305	4	0.35
2018-11-07		1942 etc rela	関電工	1168	1135	1168	1142		1075.538	-28	-2.393
2018-11-06		1942 etc rela	関電工	1173	1161	1170	1170		1101.908	-8	-0.679
2018-11-05		1942 etc rela	関電工	1186	1146	1146	1178		1109.443	2	0.17
2018-11-02		1942 etc rela	関電工	1191	1153	1181	1176		1107.559	-21	-1.754
2018-11-01		1942 etc rela	関電工	1202	1153	1156	1197		1127.337	45	3.906
2018-10-31		1942 etc rela	関電工	1186	1056	1076	1152		1084.956	101	9.61
2018-10-30		1942 etc rela	関電工	1064	1047	1052	1051		989.834	-1	-0.095
2018-10-29		1942 etc rela	関電工	1075	1050	1055	1052		990.776	0	0
2018-10-26		1942 etc rela	関電工	1070	1040	1069	1052		990.776	-9	-0.848
2018-10-25		1942 etc rela	関電工	1079	1058	1068	1061		999.252	-37	-3.37
2018-10-24		1942 etc rela	関電工	1102	1071	1083	1098		1034.099	21	1.95
2018-10-23		1942 etc rela	関電工	1094	1077	1085	1077		1014.321	-27	-2.446
2018-10-22		1942 etc rela	関電工	1109	1092	1100	1104		1039.749	-5	-0.451
2018-10-19		1942 etc rela	関電工	1115	1092	1098	1109		1044.458	1	0.09
2018-10-18		1942 etc rela	関電工	1111	1094	1096	1108		1043.517	-5	-0.449
2018-10-17		1942 etc rela	関電工	1120	1090	1093	1113		1048.226	29	2.675
2018-10-16		1942 etc rela	関電工	1086	1071	1073	1084		1020.913	9	0.837
2018-10-15		1942 etc rela	関電工	1094	1075	1091	1075		1012.437	-27	-2.45
2018-10-12		1942 etc rela	関電工	1119	1096	1100	1102		1037.866	-7	-0.631
2018-10-11		1942 etc rela	関電工	1125	1104	1109	1109		1044.458	-30	-2.634
2018-10-10		1942 etc rela	関電工	1158	1135	1153	1139		1072.713	-19	-1.641
2018-10-09		1942 etc rela	関電工	1184	1155	1167	1158		1090.607	-18	-1.531
2018-10-08		1942 etc rela	関電工	1176	1176	1176	1176		1107.559	0	0
2018-10-05		1942 etc rela	関電工	1182	1165	1173	1176		1107.559	-4	-0.339
2018-10-04		1942 etc rela	関電工	1182	1165	1171	1180		1111.327	10	0.855
2018-10-03		1942 etc rela	関電工	1194	1170	1190	1170		1101.908	-11	-0.931
2018-10-02		1942 etc rela	関電工	1199	1175	1189	1181		1112.268	2	0.17
2018-10-01		1942 etc rela	関電工	1179	1161	1170	1179		1110.385	6	0.512
2018-09-28		1942 etc rela	関電工	1183	1159	1169	1173		1104.734	13	1.121
2018-09-27		1942 etc rela	関電工	1174	1157	1174	1160		1092.49	-23	-1.944
2018-09-26		1942 etc rela	関電工	1184	1168	1177	1183		1114.152	-7	-0.588
2018-09-25		1942 etc rela	関電工	1190	1166	1185	1190		1108.501	26	2.234
2018-09-24		1942 etc rela	関電工	1164	1164	1164	1164		1084.282	0	0
2018-09-21		1942 etc rela	関電工	1167	1140	1145	1164		1084.282	27	2.375
2018-09-20		1942 etc rela	関電工	1149	1131	1149	1137		1059.131	3	0.265
2018-09-19		1942 etc rela	関電工	1152	1130	1145	1134		1056.336	1	0.088
2018-09-18		1942 etc rela	関電工	1141	1106	1106	1133		1055.405	28	2.534
2018-09-17		1942 etc rela	関電工	1105	1105	1105	1105		1029.322	0	0
2018-09-14		1942 etc rela	関電工	1111	1099	1099	1105		1029.322	12	1.098
2018-09-13		1942 etc rela	関電工	1093	1078	1083	1093		1018.144	13	1.204
2018-09-12		1942 etc rela	関電工	1082	1058	1072	1080		1006.035	14	1.313
2018-09-11		1942 etc rela	関電工	1076	1057	1070	1066		992.993	-6	-0.56
2018-09-10		1942 etc rela	関電工	1087	1069	1081	1072		998.583	-9	-0.833
2018-09-07		1942 etc rela	関電工	1084	1066	1080	1081		1006.966	-5	-0.46
2018-09-06		1942 etc rela	関電工	1090	1063	1070	1086		1011.624	17	1.59
2018-09-05		1942 etc rela	関電工	1077	1061	1069	1069		995.788	-8	-0.743
2018-09-04		1942 etc rela	関電工	1087	1074	1080	1077		1003.24	-14	-1.283
2018-09-03		1942 etc rela	関電工	1106	1084	1104	1091		1016.281	-22	-1.977
2018-08-31		1942 etc rela	関電工	1118	1096	1099	1113		1036.774	9	0.815
2018-08-30		1942 etc rela	関電工	1112	1099	1110	1104		1028.391	-6	-0.541
2018-08-29		1942 etc rela	関電工	1114	1098	1102	1110		1033.98	0	0
2018-08-28		1942 etc rela	関電工	1128	1107	1123	1110		1033.98	-2	-0.18
2018-08-27		1942 etc rela	関電工	1117	1103	1103	1112		1035.843	2	0.18
2018-08-24		1942 etc rela	関電工	1116	1103	1110	1110		1033.98	6	0.543
2018-08-23		1942 etc rela	関電工	1119	1103	1104	1104		1028.391	4	0.364
2018-08-22		1942 etc rela	関電工	1101	1088	1090	1100		1024.665	10	0.917
2018-08-21		1942 etc rela	関電工	1104	1089	1102	1090		1015.35	-17	-1.536
2018-08-20		1942 etc rela	関電工	1134	1105	1130	1107		1031.185	-17	-1.512
2018-08-17		1942 etc rela	関電工	1139	1117	1139	1124		1047.021	-2	-0.178
2018-08-16		1942 etc rela	関電工	1129	1105	1113	1126		1048.884	-5	-0.442
2018-08-15		1942 etc rela	関電工	1144	1118	1118	1131		1053.542	-15	-1.309
2018-08-14		1942 etc rela	関電工	1146	1124	1126	1146		1067.514	18	1.596
2018-08-13		1942 etc rela	関電工	1144	1115	1139	1128		1050.747	-21	-1.828
2018-08-10		1942 etc rela	関電工	1158	1126	1133	1149		1070.309	22	1.952
2018-08-09		1942 etc rela	関電工	1131	1119	1127	1127		1049.816	6	0.535
2018-08-08		1942 etc rela	関電工	1129	1094	1111	1121		1044.227	2	0.179
2018-08-07		1942 etc rela	関電工	1121	1098	1112	1119		1042.364	-4	-0.356
2018-08-06		1942 etc rela	関電工	1144	1114	1141	1123		1046.09	-29	-2.517
2018-08-03		1942 etc rela	関電工	1178	1150	1178	1152		1073.103	-27	-2.29
2018-08-02		1942 etc rela	関電工	1190	1174	1188	1179		1098.254	-19	-1.586
2018-08-01		1942 etc rela	関電工	1203	1165	1193	1198		1115.953	35	3.009
2018-07-31		1942 etc rela	関電工	1228	1132	1226	1163		1083.35	-98	-7.772
2018-07-30		1942 etc rela	関電工	1268	1252	1263	1261		1174.638	9	0.719
2018-07-27		1942 etc rela	関電工	1263	1246	1263	1252		1166.255	-6	-0.477
2018-07-26		1942 etc rela	関電工	1262	1250	1250	1258		1171.844	10	0.801
2018-07-25		1942 etc rela	関電工	1260	1243	1249	1248		1162.529	3	0.241
2018-07-24		1942 etc rela	関電工	1246	1221	1225	1245		1159.734	20	1.633
2018-07-23		1942 etc rela	関電工	1237	1204	1209	1225		1141.104	-1	-0.082
2018-07-20		1942 etc rela	関電工	1231	1219	1228	1226		1142.035	-13	-1.049
2018-07-19		1942 etc rela	関電工	1251	1238	1250	1239		1154.145	3	0.243
2018-07-18		1942 etc rela	関電工	1248	1236	1246	1236		1151.351	-3	-0.242
2018-07-17		1942 etc rela	関電工	1246	1224	1230	1239		1154.145	17	1.391
2018-07-16		1942 etc rela	関電工	1222	1222	1222	1222		1138.309	0	0
2018-07-13		1942 etc rela	関電工	1226	1206	1211	1222		1138.309	13	1.075
2018-07-12		1942 etc rela	関電工	1226	1209	1225	1209		1126.2	5	0.415
2018-07-11		1942 etc rela	関電工	1227	1200	1224	1204		1121.542	1	0.083
2018-07-10		1942 etc rela	関電工	1215	1192	1208	1203		1120.611	15	1.263
2018-07-09		1942 etc rela	関電工	1191	1166	1174	1188		1106.638	21	1.799
2018-07-06		1942 etc rela	関電工	1178	1160	1178	1167		1087.076	-11	-0.934
2018-07-05		1942 etc rela	関電工	1196	1176	1196	1178		1097.323	-16	-1.34
2018-07-04		1942 etc rela	関電工	1201	1176	1176	1194		1112.227	23	1.964
2018-07-03		1942 etc rela	関電工	1196	1162	1191	1171		1090.802	-15	-1.265
2018-07-02		1942 etc rela	関電工	1217	1184	1217	1186		1104.775	-30	-2.467
2018-06-29		1942 etc rela	関電工	1222	1197	1219	1216		1132.72	2	0.165
2018-06-28		1942 etc rela	関電工	1218	1203	1217	1214		1130.857	-12	-0.979
2018-06-27		1942 etc rela	関電工	1239	1206	1211	1226		1142.035	13	1.072
2018-06-26		1942 etc rela	関電工	1214	1185	1205	1213		1129.926	16	1.337
2018-06-25		1942 etc rela	関電工	1225	1193	1225	1197		1115.022	-23	-1.885
2018-06-22		1942 etc rela	関電工	1220	1209	1213	1220		1136.446	-1	-0.082
2018-06-21		1942 etc rela	関電工	1235	1221	1235	1221		1137.378	-9	-0.732
2018-06-20		1942 etc rela	関電工	1244	1218	1244	1230		1145.761	-14	-1.125
2018-06-19		1942 etc rela	関電工	1254	1219	1228	1244		1158.803	10	0.81
2018-06-18		1942 etc rela	関電工	1245	1227	1245	1234		1149.488	-3	-0.243
2018-06-15		1942 etc rela	関電工	1246	1237	1246	1237		1152.282	1	0.081
2018-06-14		1942 etc rela	関電工	1249	1234	1245	1236		1151.351	-5	-0.403
2018-06-13		1942 etc rela	関電工	1244	1230	1232	1241		1156.008	6	0.486
2018-06-12		1942 etc rela	関電工	1236	1225	1225	1235		1150.419	14	1.147
2018-06-11		1942 etc rela	関電工	1222	1214	1214	1221		1137.378	9	0.743
2018-06-08		1942 etc rela	関電工	1216	1198	1198	1212		1128.994	10	0.832
2018-06-07		1942 etc rela	関電工	1215	1199	1210	1202		1119.679	-14	-1.151
2018-06-06		1942 etc rela	関電工	1219	1206	1213	1216		1132.72	1	0.082
2018-06-05		1942 etc rela	関電工	1216	1204	1214	1215		1131.789	-7	-0.573
2018-06-04		1942 etc rela	関電工	1228	1211	1220	1222		1138.309	22	1.833
2018-06-01		1942 etc rela	関電工	1203	1190	1201	1200		1117.816	5	0.418
2018-05-31		1942 etc rela	関電工	1200	1180	1200	1195		1113.159	-9	-0.748
2018-05-30		1942 etc rela	関電工	1220	1198	1210	1204		1121.542	-27	-2.193
2018-05-29		1942 etc rela	関電工	1235	1203	1203	1231		1146.693	34	2.84
2018-05-28		1942 etc rela	関電工	1212	1192	1209	1197		1115.022	-14	-1.156
2018-05-25		1942 etc rela	関電工	1227	1136	1189	1211		1128.063	4	0.331
2018-05-24		1942 etc rela	関電工	1223	1202	1221	1207		1124.337	-11	-0.903
2018-05-23		1942 etc rela	関電工	1228	1212	1225	1218		1134.583	-5	-0.409
2018-05-22		1942 etc rela	関電工	1230	1219	1225	1223		1139.241	2	0.164
2018-05-21		1942 etc rela	関電工	1235	1219	1233	1221		1137.378	-19	-1.532
2018-05-18		1942 etc rela	関電工	1244	1232	1244	1240		1155.077	-3	-0.241
2018-05-17		1942 etc rela	関電工	1248	1237	1245	1243		1157.871	-7	-0.56
2018-05-16		1942 etc rela	関電工	1260	1242	1253	1250		1164.392	-12	-0.951
2018-05-15		1942 etc rela	関電工	1266	1250	1257	1262		1175.57	4	0.318
2018-05-14		1942 etc rela	関電工	1271	1246	1267	1258		1171.844	-14	-1.101
2018-05-11		1942 etc rela	関電工	1273	1257	1266	1272		1184.885	6	0.474
2018-05-10		1942 etc rela	関電工	1275	1260	1273	1266		1179.296	-11	-0.861
2018-05-09		1942 etc rela	関電工	1291	1273	1285	1277		1189.543	-14	-1.084
2018-05-08		1942 etc rela	関電工	1304	1289	1302	1291		1202.584	-12	-0.921
2018-05-07		1942 etc rela	関電工	1305	1288	1295	1303		1213.762	-2	-0.153
2018-05-04		1942 etc rela	関電工	1305	1305	1305	1305		1215.625	0	0
2018-05-03		1942 etc rela	関電工	1305	1305	1305	1305		1215.625	0	0
2018-05-02		1942 etc rela	関電工	1308	1274	1303	1305		1215.625	14	1.084
2018-05-01		1942 etc rela	関電工	1298	1285	1288	1291		1202.584	-5	-0.386
2018-04-30		1942 etc rela	関電工	1296	1296	1296	1296		1207.241	0	0
2018-04-27		1942 etc rela	関電工	1296	1262	1271	1296		1207.241	32	2.532
2018-04-26		1942 etc rela	関電工	1271	1259	1270	1264		1177.433	-6	-0.472
2018-04-25		1942 etc rela	関電工	1274	1254	1261	1270		1183.022	7	0.554
2018-04-24		1942 etc rela	関電工	1263	1243	1254	1263		1176.501	14	1.121
2018-04-23		1942 etc rela	関電工	1254	1239	1242	1249		1163.46	6	0.483
2018-04-20		1942 etc rela	関電工	1255	1241	1243	1243		1157.871	-4	-0.321
2018-04-19		1942 etc rela	関電工	1256	1244	1250	1247		1161.597	2	0.161
2018-04-18		1942 etc rela	関電工	1256	1243	1245	1245		1159.734	-12	-0.955
2018-04-17		1942 etc rela	関電工	1273	1256	1266	1257		1170.912	-9	-0.711
2018-04-16		1942 etc rela	関電工	1270	1253	1261	1266		1179.296	13	1.038
2018-04-13		1942 etc rela	関電工	1258	1236	1254	1253		1167.186	-2	-0.159
2018-04-12		1942 etc rela	関電工	1280	1254	1278	1255		1169.049	-16	-1.259
2018-04-11		1942 etc rela	関電工	1284	1258	1277	1271		1183.954	-4	-0.314
2018-04-10		1942 etc rela	関電工	1297	1252	1255	1275		1187.68	35	2.823
2018-04-09		1942 etc rela	関電工	1244	1218	1220	1240		1155.077	23	1.89
2018-04-06		1942 etc rela	関電工	1225	1208	1213	1217		1133.652	-2	-0.164
2018-04-05		1942 etc rela	関電工	1225	1212	1218	1219		1135.515	7	0.578
2018-04-04		1942 etc rela	関電工	1215	1189	1199	1212		1128.994	17	1.423
2018-04-03		1942 etc rela	関電工	1202	1178	1184	1195		1113.159	-1	-0.084
2018-04-02		1942 etc rela	関電工	1209	1192	1209	1196		1114.09	-16	-1.32
2018-03-30		1942 etc rela	関電工	1219	1201	1214	1212		1128.994	3	0.248
2018-03-29		1942 etc rela	関電工	1214	1194	1205	1209		1126.2	14	1.172
2018-03-28		1942 etc rela	関電工	1197	1166	1181	1195		1113.159	-9	-0.748
2018-03-27		1942 etc rela	関電工	1206	1175	1179	1204		1110.364	25	2.12
2018-03-26		1942 etc rela	関電工	1183	1162	1165	1179		1087.308	7	0.597
2018-03-23		1942 etc rela	関電工	1195	1168	1188	1172		1080.853	-31	-2.577
2018-03-22		1942 etc rela	関電工	1211	1192	1200	1203		1109.442	17	1.433
2018-03-21		1942 etc rela	関電工	1186	1186	1186	1186		1093.764	0	0
2018-03-20		1942 etc rela	関電工	1191	1177	1185	1186		1093.764	-2	-0.168
2018-03-19		1942 etc rela	関電工	1198	1177	1190	1188		1095.608	-9	-0.752
2018-03-16		1942 etc rela	関電工	1217	1193	1214	1197		1103.908	-5	-0.416
2018-03-15		1942 etc rela	関電工	1215	1200	1206	1202		1108.52	-10	-0.825
2018-03-14		1942 etc rela	関電工	1228	1207	1215	1212		1117.742	1	0.083
2018-03-13		1942 etc rela	関電工	1212	1195	1198	1211		1116.82	21	1.765
2018-03-12		1942 etc rela	関電工	1214	1187	1210	1190		1097.453	7	0.592
2018-03-09		1942 etc rela	関電工	1208	1174	1193	1183		1090.997	10	0.853
2018-03-08		1942 etc rela	関電工	1202	1167	1187	1173		1081.775	1	0.085
2018-03-07		1942 etc rela	関電工	1179	1164	1165	1172		1080.853	6	0.515
2018-03-06		1942 etc rela	関電工	1186	1161	1170	1166		1075.319	7	0.604
2018-03-05		1942 etc rela	関電工	1165	1152	1157	1159		1068.864	2	0.173
2018-03-02		1942 etc rela	関電工	1168	1151	1156	1157		1067.019	-22	-1.866
2018-03-01		1942 etc rela	関電工	1196	1176	1196	1179		1087.308	-22	-1.832
2018-02-28		1942 etc rela	関電工	1221	1201	1219	1201		1107.598	-24	-1.959
2018-02-27		1942 etc rela	関電工	1255	1220	1247	1225		1129.731	5	0.41
2018-02-26		1942 etc rela	関電工	1233	1210	1231	1220		1125.12	-2	-0.164
2018-02-23		1942 etc rela	関電工	1235	1215	1222	1222		1126.964	6	0.493
2018-02-22		1942 etc rela	関電工	1227	1210	1220	1216		1121.431	-6	-0.491
2018-02-21		1942 etc rela	関電工	1246	1211	1227	1222		1126.964	6	0.493
2018-02-20		1942 etc rela	関電工	1247	1207	1209	1216		1121.431	18	1.503
2018-02-19		1942 etc rela	関電工	1212	1180	1180	1198		1104.831	40	3.454
2018-02-16		1942 etc rela	関電工	1178	1155	1160	1158		1067.941	0	0
2018-02-15		1942 etc rela	関電工	1186	1158	1171	1158		1067.941	-8	-0.686
2018-02-14		1942 etc rela	関電工	1191	1161	1173	1166		1075.319	-3	-0.257
2018-02-13		1942 etc rela	関電工	1215	1166	1200	1169		1078.086	-7	-0.595
2018-02-12		1942 etc rela	関電工	1176	1176	1176	1176		1084.542	0	0
2018-02-09		1942 etc rela	関電工	1176	1149	1163	1176		1084.542	13	1.118
2018-02-08		1942 etc rela	関電工	1170	1152	1165	1163		1072.553	-4	-0.343
2018-02-07		1942 etc rela	関電工	1202	1166	1182	1167		1076.241	15	1.302
2018-02-06		1942 etc rela	関電工	1180	1131	1175	1152		1062.408	-84	-6.796
2018-02-05		1942 etc rela	関電工	1257	1226	1243	1236		1139.875	-25	-1.983
2018-02-02		1942 etc rela	関電工	1282	1253	1270	1261		1162.931	-10	-0.787
2018-02-01		1942 etc rela	関電工	1279	1213	1250	1271		1172.154	68	5.653
2018-01-31		1942 etc rela	関電工	1209	1143	1188	1203		1109.442	18	1.519
2018-01-30		1942 etc rela	関電工	1200	1175	1200	1185		1092.842	-22	-1.823
2018-01-29		1942 etc rela	関電工	1219	1204	1208	1207		1113.131	1	0.083
2018-01-26		1942 etc rela	関電工	1216	1203	1209	1206		1112.208	-9	-0.741
2018-01-25		1942 etc rela	関電工	1231	1214	1220	1215		1120.509	-8	-0.654
2018-01-24		1942 etc rela	関電工	1239	1217	1230	1223		1127.886	-5	-0.407
2018-01-23		1942 etc rela	関電工	1230	1215	1218	1228		1132.498	16	1.32
2018-01-22		1942 etc rela	関電工	1232	1198	1230	1212		1117.742	-12	-0.98
2018-01-19		1942 etc rela	関電工	1231	1195	1195	1224		1128.808	41	3.466
2018-01-18		1942 etc rela	関電工	1194	1177	1193	1183		1090.997	-3	-0.253
2018-01-17		1942 etc rela	関電工	1195	1179	1179	1186		1093.764	6	0.508
2018-01-16		1942 etc rela	関電工	1198	1179	1198	1180		1088.231	-18	-1.503
2018-01-15		1942 etc rela	関電工	1209	1190	1200	1198		1104.831	13	1.097
2018-01-12		1942 etc rela	関電工	1202	1182	1189	1185		1092.842	-5	-0.42
2018-01-11		1942 etc rela	関電工	1192	1181	1188	1190		1097.453	-10	-0.833
2018-01-10		1942 etc rela	関電工	1204	1195	1197	1200		1106.675	1	0.083
2018-01-09		1942 etc rela	関電工	1209	1194	1209	1199		1105.753	-11	-0.909
2018-01-08		1942 etc rela	関電工	1210	1210	1210	1210		1115.897	0	0
2018-01-05		1942 etc rela	関電工	1212	1197	1200	1210		1115.897	22	1.852
2018-01-04		1942 etc rela	関電工	1193	1179	1193	1188		1095.608	2	0.169
2018-01-03		1942 etc rela	関電工	1186	1186	1186	1186		1093.764	0	0
2018-01-02		1942 etc rela	関電工	1186	1186	1186	1186		1093.764	0	0
2018-01-01		1942 etc rela	関電工	1186	1186	1186	1186		1093.764	0	0