| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1878 etc rela | 大東建託 | 15670 | 15535 | 15560 | 15550 | 192600 | -10 | -0.064 | -6.686 | |
| 2025-07-14 | 15:30 | 1878 etc rela | 大東建託 | 15625 | 15535 | 15600 | 15560 | 206400 | 110 | 0.712 | -37.738 | |
| 2025-07-11 | 15:30 | 1878 etc rela | 大東建託 | 15730 | 15445 | 15450 | 15450 | 331500 | 120 | 0.783 | 3.626 | |
| 2025-07-10 | 15:30 | 1878 etc rela | 大東建託 | 15395 | 15255 | 15360 | 15330 | 319900 | -30 | -0.195 | 42.558 | |
| 2025-07-09 | 15:30 | 1878 etc rela | 大東建託 | 15460 | 15325 | 15450 | 15360 | 224400 | -25 | -0.162 | -26.571 | |
| 2025-07-08 | 15:30 | 1878 etc rela | 大東建託 | 15545 | 15340 | 15510 | 15385 | 305600 | -185 | -1.188 | 90.524 | |
| 2025-07-07 | 15:30 | 1878 etc rela | 大東建託 | 15630 | 15510 | 15570 | 15570 | 160400 | 0 | 0 | 13.197 | |
| 2025-07-04 | 15:30 | 1878 etc rela | 大東建託 | 15700 | 15570 | 15600 | 15570 | 141700 | -85 | -0.543 | -52.97 | |
| 2025-07-03 | 15:30 | 1878 etc rela | 大東建託 | 15735 | 15435 | 15440 | 15655 | 301300 | 210 | 1.36 | 34.209 | |
| 2025-07-02 | 15:30 | 1878 etc rela | 大東建託 | 15535 | 15350 | 15460 | 15445 | 224500 | -15 | -0.097 | -0.443 | |
| 2025-07-01 | 15:30 | 1878 etc rela | 大東建託 | 15675 | 15430 | 15650 | 15460 | 225500 | -215 | -1.372 | 4.205 | |
| 2025-06-30 | 15:30 | 1878 etc rela | 大東建託 | 15780 | 15650 | 15675 | 15675 | 216400 | 10 | 0.064 | 6.444 | |
| 2025-06-27 | 15:30 | 1878 etc rela | 大東建託 | 15665 | 15525 | 15630 | 15665 | 203300 | 20 | 0.128 | -12.446 | |
| 2025-06-26 | 15:30 | 1878 etc rela | 大東建託 | 15655 | 15410 | 15595 | 15645 | 232200 | -30 | -0.191 | -2.642 | |
| 2025-06-25 | 15:30 | 1878 etc rela | 大東建託 | 15705 | 15550 | 15615 | 15675 | 238500 | 55 | 0.352 | 19.97 | |
| 2025-06-24 | 15:30 | 1878 etc rela | 大東建託 | 16100 | 15595 | 16100 | 15620 | 198800 | -420 | -2.618 | 2.316 | |
| 2025-06-23 | 15:30 | 1878 etc rela | 大東建託 | 16100 | 15950 | 15950 | 16040 | 194300 | 115 | 0.722 | -50.154 | |
| 2025-06-20 | 15:30 | 1878 etc rela | 大東建託 | 16000 | 15925 | 15950 | 15925 | 389800 | -25 | -0.157 | 126.628 | |
| 2025-06-19 | 15:30 | 1878 etc rela | 大東建託 | 16010 | 15865 | 15950 | 15950 | 172000 | 0 | 0 | -34.774 | |
| 2025-06-18 | 15:30 | 1878 etc rela | 大東建託 | 16025 | 15835 | 15850 | 15950 | 263700 | 80 | 0.504 | 46.5 | |
| 2025-06-17 | 15:30 | 1878 etc rela | 大東建託 | 15895 | 15795 | 15850 | 15870 | 180000 | 20 | 0.126 | -12.664 | |
| 2025-06-16 | 15:30 | 1878 etc rela | 大東建託 | 15920 | 15840 | 15890 | 15850 | 206100 | 110 | 0.699 | -18.762 | |
| 2025-06-13 | 15:30 | 1878 etc rela | 大東建託 | 15900 | 15705 | 15835 | 15740 | 253700 | -125 | -0.788 | 21.679 | |
| 2025-06-12 | 15:30 | 1878 etc rela | 大東建託 | 15975 | 15840 | 15870 | 15865 | 208500 | 125 | 0.794 | -7.539 | |
| 2025-06-11 | 15:30 | 1878 etc rela | 大東建託 | 15835 | 15675 | 15825 | 15740 | 225500 | -10 | -0.063 | 1.531 | |
| 2025-06-10 | 15:30 | 1878 etc rela | 大東建託 | 15765 | 15585 | 15630 | 15750 | 222100 | 55 | 0.35 | -3.351 | |
| 2025-06-09 | 15:30 | 1878 etc rela | 大東建託 | 15745 | 15550 | 15550 | 15695 | 229800 | 135 | 0.868 | -7.189 | |
| 2025-06-06 | 15:30 | 1878 etc rela | 大東建託 | 15710 | 15510 | 15650 | 15560 | 247600 | 35 | 0.225 | -23.058 | |
| 2025-06-05 | 15:30 | 1878 etc rela | 大東建託 | 15735 | 15455 | 15495 | 15525 | 321800 | -20 | -0.129 | -49.323 | |
| 2025-06-04 | 15:30 | 1878 etc rela | 大東建託 | 16215 | 15485 | 15960 | 15545 | 635000 | -540 | -3.357 | 37.268 | |
| 2025-06-03 | 15:30 | 1878 etc rela | 大東建託 | 16650 | 16000 | 16610 | 16085 | 462600 | -370 | -2.249 | 61.635 | |
| 2025-06-02 | 15:30 | 1878 etc rela | 大東建託 | 16535 | 16290 | 16330 | 16455 | 286200 | 215 | 1.324 | -76.606 | |
| 2025-05-30 | 15:30 | 1878 etc rela | 大東建託 | 16380 | 16165 | 16280 | 16240 | 1223400 | -85 | -0.521 | 537.188 | |
| 2025-05-29 | 15:30 | 1878 etc rela | 大東建託 | 16410 | 16240 | 16245 | 16325 | 192000 | 80 | 0.492 | -14.209 | |
| 2025-05-28 | 15:30 | 1878 etc rela | 大東建託 | 16420 | 16245 | 16325 | 16245 | 223800 | 40 | 0.247 | 65.288 | |
| 2025-05-27 | 15:30 | 1878 etc rela | 大東建託 | 16285 | 16150 | 16230 | 16205 | 135400 | -25 | -0.154 | -41.863 | |
| 2025-05-26 | 15:30 | 1878 etc rela | 大東建託 | 16445 | 16165 | 16390 | 16230 | 232900 | -135 | -0.825 | -19.938 | |
| 2025-05-23 | 15:30 | 1878 etc rela | 大東建託 | 16365 | 16100 | 16100 | 16365 | 290900 | 185 | 1.143 | 0.241 | |
| 2025-05-22 | 15:30 | 1878 etc rela | 大東建託 | 16305 | 16040 | 16075 | 16180 | 290200 | 100 | 0.622 | 10.975 | |
| 2025-05-21 | 15:30 | 1878 etc rela | 大東建託 | 16320 | 16050 | 16210 | 16080 | 261500 | -70 | -0.433 | -7.662 | |
| 2025-05-20 | 15:30 | 1878 etc rela | 大東建託 | 16405 | 16145 | 16310 | 16150 | 283200 | -125 | -0.768 | 56.033 | |
| 2025-05-19 | 15:30 | 1878 etc rela | 大東建託 | 16315 | 16175 | 16200 | 16275 | 181500 | 135 | 0.836 | -18.17 | |
| 2025-05-16 | 15:30 | 1878 etc rela | 大東建託 | 16205 | 15950 | 16070 | 16140 | 221800 | 100 | 0.623 | -19.345 | |
| 2025-05-15 | 15:30 | 1878 etc rela | 大東建託 | 16350 | 15970 | 16125 | 16040 | 275000 | -110 | -0.681 | 11.562 | |
| 2025-05-14 | 15:30 | 1878 etc rela | 大東建託 | 16260 | 15980 | 16155 | 16150 | 246500 | -60 | -0.37 | -15.466 | |
| 2025-05-13 | 15:30 | 1878 etc rela | 大東建託 | 16440 | 16180 | 16295 | 16210 | 291600 | -90 | -0.552 | 37.807 | |
| 2025-05-12 | 15:30 | 1878 etc rela | 大東建託 | 16390 | 16175 | 16350 | 16300 | 211600 | -20 | -0.123 | -9.804 | |
| 2025-05-09 | 15:30 | 1878 etc rela | 大東建託 | 16370 | 16040 | 16075 | 16320 | 234600 | 240 | 1.493 | 27.778 | |
| 2025-05-08 | 15:30 | 1878 etc rela | 大東建託 | 16200 | 15970 | 16090 | 16080 | 183600 | -5 | -0.031 | -60.113 | |
| 2025-05-07 | 15:30 | 1878 etc rela | 大東建託 | 16245 | 15805 | 16050 | 16085 | 460300 | 615 | 3.975 | -14.68 | |
| 2025-05-02 | 15:18 | 1878 etc rela | 大東建託 | 15975 | 15245 | 15765 | 15470 | 539500 | -315 | -1.996 | 97.547 | |
| 2025-05-01 | 14:41 | 1878 etc rela | 大東建託 | 15785 | 15615 | 15760 | 15785 | 273100 | -75 | -0.473 | -26.861 | |
| 2025-04-30 | 15:30 | 1878 etc rela | 大東建託 | 15930 | 15720 | 15830 | 15860 | 373400 | 215 | 1.374 | 109.775 | |
| 2025-04-28 | 09:59 | 1878 etc rela | 大東建託 | 15725 | 15550 | 15610 | 15645 | 178000 | 95 | 0.611 | -3.418 | |
| 2025-04-25 | 15:30 | 1878 etc rela | 大東建託 | 15630 | 15365 | 15520 | 15550 | 184300 | -10 | -0.064 | 3.307 | |
| 2025-04-24 | 15:30 | 1878 etc rela | 大東建託 | 15645 | 15475 | 15590 | 15560 | 178400 | -85 | -0.543 | -28.953 | |
| 2025-04-23 | 15:30 | 1878 etc rela | 大東建託 | 15645 | 15515 | 15575 | 15645 | 251100 | 95 | 0.611 | 10.665 | |
| 2025-04-22 | 15:30 | 1878 etc rela | 大東建託 | 15670 | 15385 | 15415 | 15550 | 226900 | 90 | 0.582 | 132.718 | |
| 2025-04-21 | 15:30 | 1878 etc rela | 大東建託 | 15580 | 15415 | 15580 | 15460 | 97500 | -145 | -0.929 | 9.921 | |
| 2025-04-18 | 15:30 | 1878 etc rela | 大東建託 | 15650 | 15515 | 15650 | 15605 | 88700 | 10 | 0.064 | -21.712 | |
| 2025-04-17 | 15:30 | 1878 etc rela | 大東建託 | 15615 | 15415 | 15490 | 15595 | 113300 | 30 | 0.193 | -21.21 | |
| 2025-04-16 | 15:30 | 1878 etc rela | 大東建託 | 15600 | 15360 | 15495 | 15565 | 143800 | 130 | 0.842 | -6.805 | |
| 2025-04-15 | 15:30 | 1878 etc rela | 大東建託 | 15495 | 15310 | 15495 | 15435 | 154300 | 25 | 0.162 | -8.59 | |
| 2025-04-14 | 15:30 | 1878 etc rela | 大東建託 | 15520 | 15360 | 15450 | 15410 | 168800 | 205 | 1.348 | -5.381 | |
| 2025-04-11 | 15:30 | 1878 etc rela | 大東建託 | 15260 | 15000 | 15130 | 15205 | 178400 | -245 | -1.586 | -24.02 | |
| 2025-04-10 | 15:30 | 1878 etc rela | 大東建託 | 15535 | 15160 | 15520 | 15450 | 234800 | 330 | 2.183 | -7.12 | |
| 2025-04-09 | 15:30 | 1878 etc rela | 大東建託 | 15225 | 14780 | 15005 | 15120 | 252800 | -35 | -0.231 | -5.531 | |
| 2025-04-08 | 15:30 | 1878 etc rela | 大東建託 | 15305 | 14810 | 15000 | 15155 | 267600 | 455 | 3.095 | -27.89 | |
| 2025-04-07 | 15:30 | 1878 etc rela | 大東建託 | 14960 | 14375 | 14555 | 14700 | 371100 | -305 | -2.033 | 26.01 | |
| 2025-04-04 | 15:30 | 1878 etc rela | 大東建託 | 15125 | 14685 | 14750 | 15005 | 294500 | 130 | 0.874 | 1.238 | |
| 2025-04-03 | 15:30 | 1878 etc rela | 大東建託 | 14980 | 14740 | 14795 | 14875 | 290900 | -310 | -2.041 | 34.427 | |
| 2025-04-02 | 15:30 | 1878 etc rela | 大東建託 | 15330 | 15110 | 15330 | 15185 | 216400 | -150 | -0.978 | 20.961 | |
| 2025-04-01 | 15:30 | 1878 etc rela | 大東建託 | 15455 | 15285 | 15400 | 15335 | 178900 | 20 | 0.131 | -29.064 | |
| 2025-03-31 | 15:30 | 1878 etc rela | 大東建託 | 15445 | 15240 | 15405 | 15315 | 252200 | -305 | -1.953 | 20.324 | |
| 2025-03-28 | 15:30 | 1878 etc rela | 大東建託 | 15715 | 15510 | 15705 | 15620 | 209600 | -365 | -2.283 | -7.42 | |
| 2025-03-27 | 15:30 | 1878 etc rela | 大東建託 | 16070 | 15885 | 16065 | 15985 | 226400 | 110 | 0.693 | -10.301 | |
| 2025-03-26 | 15:30 | 1878 etc rela | 大東建託 | 16005 | 15815 | 15880 | 15875 | 252400 | 65 | 0.411 | 8.793 | |
| 2025-03-25 | 15:30 | 1878 etc rela | 大東建託 | 15810 | 15665 | 15770 | 15810 | 232000 | 85 | 0.541 | -15.698 | |
| 2025-03-24 | 15:30 | 1878 etc rela | 大東建託 | 15765 | 15585 | 15710 | 15725 | 275200 | -5 | -0.032 | -25.034 | |
| 2025-03-21 | 15:30 | 1878 etc rela | 大東建託 | 15795 | 15505 | 15505 | 15730 | 367100 | 125 | 0.801 | 118.382 | |
| 2025-03-19 | 15:30 | 1878 etc rela | 大東建託 | 15720 | 15485 | 15510 | 15605 | 168100 | 135 | 0.873 | -12.585 | |
| 2025-03-18 | 15:30 | 1878 etc rela | 大東建託 | 15530 | 15410 | 15460 | 15470 | 192300 | 30 | 0.194 | 8.155 | |
| 2025-03-17 | 15:30 | 1878 etc rela | 大東建託 | 15490 | 15290 | 15300 | 15440 | 177800 | 145 | 0.948 | -44.834 | |
| 2025-03-14 | 15:30 | 1878 etc rela | 大東建託 | 15350 | 14960 | 15020 | 15295 | 322300 | -30 | -0.196 | 60.109 | |
| 2025-03-13 | 15:30 | 1878 etc rela | 大東建託 | 15435 | 15230 | 15435 | 15325 | 201300 | -65 | -0.422 | -29.269 | |
| 2025-03-12 | 15:30 | 1878 etc rela | 大東建託 | 15455 | 15215 | 15255 | 15390 | 284600 | -60 | -0.388 | 16.783 | |
| 2025-03-11 | 15:30 | 1878 etc rela | 大東建託 | 15630 | 15385 | 15460 | 15450 | 243700 | 50 | 0.325 | 29.766 | |
| 2025-03-10 | 15:30 | 1878 etc rela | 大東建託 | 15645 | 15320 | 15600 | 15400 | 187800 | -100 | -0.645 | -13.376 | |
| 2025-03-07 | 15:30 | 1878 etc rela | 大東建託 | 15555 | 15425 | 15450 | 15500 | 216800 | -90 | -0.577 | -16.583 | |
| 2025-03-06 | 15:30 | 1878 etc rela | 大東建託 | 15700 | 15520 | 15605 | 15590 | 259900 | -165 | -1.047 | 23.527 | |
| 2025-03-05 | 15:30 | 1878 etc rela | 大東建託 | 15895 | 15595 | 15870 | 15755 | 210400 | -225 | -1.408 | -15.195 | |
| 2025-03-04 | 15:30 | 1878 etc rela | 大東建託 | 16180 | 15890 | 16080 | 15980 | 248100 | 45 | 0.282 | 16.315 | |
| 2025-03-03 | 15:30 | 1878 etc rela | 大東建託 | 16025 | 15680 | 15710 | 15935 | 213300 | 310 | 1.984 | -26.219 | |
| 2025-02-28 | 15:30 | 1878 etc rela | 大東建託 | 15740 | 15455 | 15605 | 15625 | 289100 | 15 | 0.096 | 83.906 | |
| 2025-02-27 | 15:30 | 1878 etc rela | 大東建託 | 15660 | 15550 | 15565 | 15610 | 157200 | 10 | 0.064 | -39.422 | |
| 2025-02-26 | 15:30 | 1878 etc rela | 大東建託 | 15660 | 15400 | 15610 | 15600 | 259500 | 25 | 0.161 | -12.449 | |
| 2025-02-25 | 15:30 | 1878 etc rela | 大東建託 | 15685 | 15395 | 15475 | 15575 | 296400 | 45 | 0.29 | 67.647 | |
| 2025-02-21 | 15:30 | 1878 etc rela | 大東建託 | 15605 | 15475 | 15510 | 15530 | 176800 | -60 | -0.385 | -23.562 | |
| 2025-02-20 | 15:30 | 1878 etc rela | 大東建託 | 15770 | 15550 | 15740 | 15590 | 231300 | -125 | -0.795 | 28.286 | |
| 2025-02-19 | 15:30 | 1878 etc rela | 大東建託 | 15825 | 15570 | 15570 | 15715 | 180300 | 170 | 1.094 | 58.158 | |
| 2025-02-18 | 15:30 | 1878 etc rela | 大東建託 | 15645 | 15500 | 15590 | 15545 | 114000 | -45 | -0.289 | -8.434 | |
| 2025-02-17 | 15:30 | 1878 etc rela | 大東建託 | 15705 | 15555 | 15650 | 15590 | 124500 | -5 | -0.032 | 8.734 | |
| 2025-02-14 | 15:30 | 1878 etc rela | 大東建託 | 15760 | 15580 | 15700 | 15595 | 114500 | -105 | -0.669 | -47.741 | |
| 2025-02-13 | 15:30 | 1878 etc rela | 大東建託 | 15755 | 15560 | 15675 | 15700 | 219100 | 110 | 0.706 | -4.365 | |
| 2025-02-12 | 15:30 | 1878 etc rela | 大東建託 | 15700 | 15540 | 15570 | 15590 | 229100 | -45 | -0.288 | 58.109 | |
| 2025-02-10 | 15:30 | 1878 etc rela | 大東建託 | 15750 | 15605 | 15640 | 15635 | 144900 | 5 | 0.032 | -17.436 | |
| 2025-02-07 | 15:30 | 1878 etc rela | 大東建託 | 15830 | 15625 | 15795 | 15630 | 175500 | -170 | -1.076 | -13.333 | |
| 2025-02-06 | 15:30 | 1878 etc rela | 大東建託 | 15895 | 15710 | 15715 | 15800 | 202500 | 90 | 0.573 | -27.756 | |
| 2025-02-05 | 15:30 | 1878 etc rela | 大東建託 | 15935 | 15625 | 15790 | 15710 | 280300 | 0 | 0 | 3.508 | |
| 2025-02-04 | 15:30 | 1878 etc rela | 大東建託 | 16110 | 15690 | 15925 | 15710 | 270800 | -195 | -1.226 | -31.668 | |
| 2025-02-03 | 15:30 | 1878 etc rela | 大東建託 | 16580 | 15860 | 16440 | 15905 | 396300 | -730 | -4.388 | -0.352 | |
| 2025-01-31 | 15:30 | 1878 etc rela | 大東建託 | 17225 | 16535 | 16990 | 16635 | 397700 | -285 | -1.684 | 149.342 | |
| 2025-01-30 | 15:30 | 1878 etc rela | 大東建託 | 16990 | 16850 | 16920 | 16920 | 159500 | 15 | 0.089 | -1.665 | |
| 2025-01-29 | 15:30 | 1878 etc rela | 大東建託 | 16980 | 16865 | 16895 | 16905 | 162200 | 15 | 0.089 | -28.294 | |
| 2025-01-28 | 15:30 | 1878 etc rela | 大東建託 | 16960 | 16715 | 16800 | 16890 | 226200 | 0 | 0 | 53.045 | |
| 2025-01-27 | 15:30 | 1878 etc rela | 大東建託 | 16920 | 16735 | 16785 | 16890 | 147800 | 100 | 0.596 | -36.675 | |
| 2025-01-24 | 15:30 | 1878 etc rela | 大東建託 | 17000 | 16790 | 16925 | 16790 | 233400 | 40 | 0.239 | 15.774 | |
| 2025-01-23 | 15:30 | 1878 etc rela | 大東建託 | 16840 | 16530 | 16635 | 16750 | 201600 | 150 | 0.904 | 28.408 | |
| 2025-01-22 | 15:30 | 1878 etc rela | 大東建託 | 16815 | 16565 | 16800 | 16600 | 157000 | -265 | -1.571 | 29.538 | |
| 2025-01-21 | 15:30 | 1878 etc rela | 大東建託 | 16870 | 16755 | 16870 | 16865 | 121200 | 55 | 0.327 | -14.346 | |
| 2025-01-20 | 15:30 | 1878 etc rela | 大東建託 | 16865 | 16700 | 16735 | 16810 | 141500 | 100 | 0.598 | -27.658 | |
| 2025-01-17 | 15:30 | 1878 etc rela | 大東建託 | 16835 | 16615 | 16805 | 16710 | 195600 | -90 | -0.536 | 31.099 | |
| 2025-01-16 | 15:30 | 1878 etc rela | 大東建託 | 16900 | 16735 | 16780 | 16800 | 149200 | 25 | 0.149 | -35.883 | |
| 2025-01-15 | 15:30 | 1878 etc rela | 大東建託 | 16995 | 16685 | 16950 | 16775 | 232700 | -125 | -0.74 | -3.243 | |
| 2025-01-14 | 15:30 | 1878 etc rela | 大東建託 | 17000 | 16715 | 17000 | 16900 | 240500 | -10 | -0.059 | 36.261 | |
| 2025-01-10 | 15:30 | 1878 etc rela | 大東建託 | 17035 | 16865 | 16980 | 16910 | 176500 | -115 | -0.675 | -16.271 | |
| 2025-01-09 | 15:30 | 1878 etc rela | 大東建託 | 17245 | 16980 | 17220 | 17025 | 210800 | -270 | -1.561 | 1.249 | |
| 2025-01-08 | 15:30 | 1878 etc rela | 大東建託 | 17345 | 17150 | 17345 | 17295 | 208200 | 25 | 0.145 | 0.531 | |
| 2025-01-07 | 15:30 | 1878 etc rela | 大東建託 | 17295 | 17120 | 17295 | 17270 | 207100 | -180 | -1.032 | 2.423 | |
| 2025-01-06 | 15:30 | 1878 etc rela | 大東建託 | 17740 | 17400 | 17700 | 17450 | 202200 | -125 | -0.711 | 59.087 | |
| 2024-12-30 | 15:30 | 1878 etc rela | 大東建託 | 17740 | 17495 | 17710 | 17575 | 127100 | -140 | -0.79 | 50.592 | |
| 2024-12-27 | 15:30 | 1878 etc rela | 大東建託 | 17750 | 17590 | 17610 | 17715 | 84400 | 100 | 0.568 | -3.1 | |
| 2024-12-26 | 13:42 | 1878 etc rela | 大東建託 | 17615 | 17485 | 17555 | 17615 | 87100 | 55 | 0.313 | -23.395 | |
| 2024-12-25 | 15:30 | 1878 etc rela | 大東建託 | 17720 | 17380 | 17705 | 17560 | 113700 | -150 | -0.847 | 74.387 | |
| 2024-12-24 | 15:30 | 1878 etc rela | 大東建託 | 17870 | 17645 | 17855 | 17710 | 65200 | -95 | -0.534 | -42.147 | |
| 2024-12-23 | 15:30 | 1878 etc rela | 大東建託 | 17870 | 17610 | 17650 | 17805 | 112700 | 175 | 0.993 | -64.403 | |
| 2024-12-20 | 15:30 | 1878 etc rela | 大東建託 | 17780 | 17630 | 17720 | 17630 | 316600 | -45 | -0.255 | 64.553 | |
| 2024-12-19 | 15:30 | 1878 etc rela | 大東建託 | 17730 | 17335 | 17335 | 17675 | 192400 | 80 | 0.455 | 20.401 | |
| 2024-12-18 | 15:30 | 1878 etc rela | 大東建託 | 17765 | 17595 | 17700 | 17595 | 159800 | -85 | -0.481 | 23.018 | |
| 2024-12-17 | 15:30 | 1878 etc rela | 大東建託 | 17780 | 17620 | 17700 | 17680 | 129900 | -15 | -0.085 | -15.043 | |
| 2024-12-16 | 15:30 | 1878 etc rela | 大東建託 | 17785 | 17570 | 17750 | 17695 | 152900 | -60 | -0.338 | -33.81 | |
| 2024-12-13 | 15:30 | 1878 etc rela | 大東建託 | 18040 | 17640 | 17915 | 17755 | 231000 | -300 | -1.662 | 3.356 | |
| 2024-12-12 | 15:30 | 1878 etc rela | 大東建託 | 18225 | 17995 | 18130 | 18055 | 223500 | 115 | 0.641 | -20.66 | |
| 2024-12-11 | 15:30 | 1878 etc rela | 大東建託 | 18130 | 17780 | 17955 | 17940 | 281700 | 385 | 2.193 | 50 | |
| 2024-12-10 | 15:30 | 1878 etc rela | 大東建託 | 17650 | 17460 | 17555 | 17555 | 187800 | 100 | 0.573 | 44.684 | |
| 2024-12-09 | 15:30 | 1878 etc rela | 大東建託 | 17475 | 17315 | 17425 | 17455 | 129800 | 45 | 0.258 | -30.921 | |
| 2024-12-06 | 15:30 | 1878 etc rela | 大東建託 | 17555 | 17365 | 17435 | 17410 | 187900 | -10 | -0.057 | -25.348 | |
| 2024-12-05 | 15:30 | 1878 etc rela | 大東建託 | 17450 | 17195 | 17200 | 17420 | 251700 | 285 | 1.663 | 34.455 | |
| 2024-12-04 | 15:30 | 1878 etc rela | 大東建託 | 17170 | 17070 | 17115 | 17135 | 187200 | 25 | 0.146 | -30.897 | |
| 2024-12-03 | 15:30 | 1878 etc rela | 大東建託 | 17195 | 16935 | 16960 | 17110 | 270900 | 230 | 1.363 | 106.794 | |
| 2024-12-02 | 15:30 | 1878 etc rela | 大東建託 | 16900 | 16725 | 16725 | 16880 | 131000 | 155 | 0.927 | -14.211 | |
| 2024-11-29 | 15:30 | 1878 etc rela | 大東建託 | 16860 | 16705 | 16795 | 16725 | 152700 | -85 | -0.506 | -10.387 | |
| 2024-11-28 | 15:30 | 1878 etc rela | 大東建託 | 16975 | 16800 | 16940 | 16810 | 170400 | -95 | -0.562 | 26.503 | |
| 2024-11-27 | 09:36 | 1878 etc rela | 大東建託 | 17060 | 16805 | 16965 | 16905 | 134700 | -115 | -0.676 | -30.352 | |
| 2024-11-26 | 09:10 | 1878 etc rela | 大東建託 | 17030 | 16790 | 16850 | 17020 | 193400 | 350 | 2.1 | -77.998 | |
| 2024-11-25 | 15:30 | 1878 etc rela | 大東建託 | 17310 | 16670 | 17310 | 16670 | 879000 | -610 | -3.53 | 351.464 | |
| 2024-11-22 | 15:30 | 1878 etc rela | 大東建託 | 17320 | 17020 | 17180 | 17280 | 194700 | 30 | 0.174 | 29.541 | |
| 2024-11-21 | 15:30 | 1878 etc rela | 大東建託 | 17445 | 17210 | 17320 | 17250 | 150300 | -10 | -0.058 | -22.003 | |
| 2024-11-20 | 15:30 | 1878 etc rela | 大東建託 | 17525 | 17260 | 17350 | 17260 | 192700 | -185 | -1.06 | -7.578 | |
| 2024-11-19 | 15:30 | 1878 etc rela | 大東建託 | 17480 | 17350 | 17410 | 17445 | 208500 | 165 | 0.955 | 28.466 | |
| 2024-11-18 | 15:30 | 1878 etc rela | 大東建託 | 17380 | 17115 | 17250 | 17280 | 162300 | 110 | 0.641 | -46.577 | |
| 2024-11-15 | 15:30 | 1878 etc rela | 大東建託 | 17355 | 17170 | 17255 | 17170 | 303800 | -130 | -0.751 | 38.595 | |
| 2024-11-14 | 15:30 | 1878 etc rela | 大東建託 | 17345 | 17090 | 17120 | 17300 | 219200 | 220 | 1.288 | 35.476 | |
| 2024-11-13 | 15:30 | 1878 etc rela | 大東建託 | 17270 | 17075 | 17205 | 17080 | 161800 | -155 | -0.899 | -22.952 | |
| 2024-11-12 | 15:30 | 1878 etc rela | 大東建託 | 17300 | 17130 | 17200 | 17235 | 210000 | 120 | 0.701 | 41.605 | |
| 2024-11-11 | 15:30 | 1878 etc rela | 大東建託 | 17170 | 17025 | 17045 | 17115 | 148300 | -20 | -0.117 | -21.783 | |
| 2024-11-08 | 15:30 | 1878 etc rela | 大東建託 | 17375 | 17095 | 17225 | 17135 | 189600 | -165 | -0.954 | -26.512 | |
| 2024-11-07 | 15:30 | 1878 etc rela | 大東建託 | 17325 | 17080 | 17105 | 17300 | 258000 | 250 | 1.466 | -8.316 | |
| 2024-11-06 | 15:30 | 1878 etc rela | 大東建託 | 17300 | 16985 | 17145 | 17050 | 281400 | 165 | 0.977 | 8.901 | |
| 2024-11-05 | 15:30 | 1878 etc rela | 大東建託 | 17025 | 16725 | 16990 | 16885 | 258400 | 5 | 0.03 | 24.231 | |
| 2024-11-01 | 15:00 | 1878 etc rela | 大東建託 | 16985 | 16580 | 16600 | 16880 | 208000 | 0 | 0 | -37.349 | |
| 2024-10-31 | 15:00 | 1878 etc rela | 大東建託 | 16960 | 16575 | 16740 | 16880 | 332000 | 160 | 0.957 | -74.691 | |
| 2024-10-30 | 15:00 | 1878 etc rela | 大東建託 | 16875 | 16330 | 16420 | 16720 | 1311800 | 60 | 0.36 | 122.792 | |
| 2024-10-29 | 15:00 | 1878 etc rela | 大東建託 | 17145 | 16310 | 16970 | 16660 | 588800 | -120 | -0.715 | 145.846 | |
| 2024-10-28 | 15:00 | 1878 etc rela | 大東建託 | 16855 | 16695 | 16830 | 16780 | 239500 | 35 | 0.209 | -1.683 | |
| 2024-10-25 | 15:00 | 1878 etc rela | 大東建託 | 16805 | 16655 | 16760 | 16745 | 243600 | 45 | 0.269 | -0.571 | |
| 2024-10-24 | 15:00 | 1878 etc rela | 大東建託 | 16750 | 16515 | 16550 | 16700 | 245000 | 15 | 0.09 | -57.846 | |
| 2024-10-23 | 15:00 | 1878 etc rela | 大東建託 | 16975 | 16615 | 16790 | 16685 | 581200 | 65 | 0.391 | 176.894 | |
| 2024-10-22 | 15:00 | 1878 etc rela | 大東建託 | 16660 | 16535 | 16660 | 16620 | 209900 | -105 | -0.628 | -2.689 | |
| 2024-10-21 | 15:00 | 1878 etc rela | 大東建託 | 16800 | 16610 | 16740 | 16725 | 215700 | 10 | 0.06 | -17.672 | |
| 2024-10-18 | 15:00 | 1878 etc rela | 大東建託 | 16930 | 16300 | 16500 | 16715 | 262000 | -185 | -1.095 | 6.245 | |
| 2024-10-17 | 15:00 | 1878 etc rela | 大東建託 | 17090 | 16840 | 17080 | 16900 | 246600 | -70 | -0.412 | 13.379 | |
| 2024-10-16 | 15:00 | 1878 etc rela | 大東建託 | 17255 | 16955 | 17165 | 16970 | 217500 | -170 | -0.992 | -13.519 | |
| 2024-10-15 | 15:00 | 1878 etc rela | 大東建託 | 17320 | 17140 | 17315 | 17140 | 251500 | -60 | -0.349 | 7.112 | |
| 2024-10-11 | 15:00 | 1878 etc rela | 大東建託 | 17230 | 17035 | 17075 | 17200 | 234800 | -5 | -0.029 | 1.866 | |
| 2024-10-10 | 15:00 | 1878 etc rela | 大東建託 | 17320 | 17175 | 17275 | 17205 | 230500 | -120 | -0.693 | 25.204 | |
| 2024-10-09 | 15:00 | 1878 etc rela | 大東建託 | 17455 | 17215 | 17415 | 17325 | 184100 | -80 | -0.46 | -52.552 | |
| 2024-10-08 | 15:00 | 1878 etc rela | 大東建託 | 17520 | 17065 | 17070 | 17405 | 388000 | 200 | 1.162 | 3.55 | |
| 2024-10-07 | 15:00 | 1878 etc rela | 大東建託 | 17410 | 17205 | 17350 | 17205 | 374700 | -185 | -1.064 | 49.164 | |
| 2024-10-04 | 15:00 | 1878 etc rela | 大東建託 | 17430 | 17250 | 17300 | 17390 | 251200 | 110 | 0.637 | -3.865 | |
| 2024-10-03 | 15:00 | 1878 etc rela | 大東建託 | 17640 | 17210 | 17620 | 17280 | 261300 | -130 | -0.747 | 41.243 | |
| 2024-10-02 | 15:00 | 1878 etc rela | 大東建託 | 17465 | 17325 | 17360 | 17410 | 185000 | -30 | -0.172 | 5.594 | |
| 2024-10-01 | 15:00 | 1878 etc rela | 大東建託 | 17560 | 17345 | 17560 | 17440 | 175200 | 30 | 0.172 | -52.649 | |
| 2024-09-30 | 15:00 | 1878 etc rela | 大東建託 | 17495 | 17260 | 17470 | 17410 | 370000 | -430 | -2.41 | 91.214 | |
| 2024-09-27 | 15:00 | 1878 etc rela | 大東建託 | 18050 | 17690 | 17880 | 17840 | 193500 | -290 | -1.6 | -30.069 | |
| 2024-09-26 | 15:00 | 1878 etc rela | 大東建託 | 18170 | 17895 | 17950 | 18130 | 276700 | 375 | 2.112 | 75.46 | |
| 2024-09-25 | 15:00 | 1878 etc rela | 大東建託 | 17840 | 17620 | 17725 | 17755 | 157700 | 20 | 0.113 | -34.781 | |
| 2024-09-24 | 15:00 | 1878 etc rela | 大東建託 | 17945 | 17675 | 17790 | 17735 | 241800 | 215 | 1.227 | -17.474 | |
| 2024-09-20 | 15:00 | 1878 etc rela | 大東建託 | 17680 | 17450 | 17515 | 17520 | 293000 | 45 | 0.258 | 9.902 | |
| 2024-09-19 | 15:00 | 1878 etc rela | 大東建託 | 17780 | 17475 | 17635 | 17475 | 266600 | -110 | -0.626 | 25.106 | |
| 2024-09-18 | 15:00 | 1878 etc rela | 大東建託 | 17745 | 17385 | 17630 | 17585 | 213100 | -85 | -0.481 | -30.428 | |
| 2024-09-17 | 15:00 | 1878 etc rela | 大東建託 | 17690 | 17330 | 17395 | 17670 | 306300 | 420 | 2.435 | 4.611 | |
| 2024-09-13 | 15:00 | 1878 etc rela | 大東建託 | 17380 | 17185 | 17285 | 17250 | 292800 | -195 | -1.118 | 14.914 | |
| 2024-09-12 | 15:00 | 1878 etc rela | 大東建託 | 17610 | 17270 | 17470 | 17445 | 254800 | 65 | 0.374 | -40.813 | |
| 2024-09-11 | 15:00 | 1878 etc rela | 大東建託 | 17910 | 17285 | 17850 | 17380 | 430500 | -570 | -3.175 | 102.779 | |
| 2024-09-10 | 15:00 | 1878 etc rela | 大東建託 | 18025 | 17615 | 17655 | 17950 | 212300 | 200 | 1.127 | 23.215 | |
| 2024-09-09 | 15:00 | 1878 etc rela | 大東建託 | 17820 | 17465 | 17545 | 17750 | 172300 | 20 | 0.113 | -33.113 | |
| 2024-09-06 | 15:00 | 1878 etc rela | 大東建託 | 17845 | 17400 | 17400 | 17730 | 257600 | 280 | 1.605 | -6.463 | |
| 2024-09-05 | 15:00 | 1878 etc rela | 大東建託 | 17520 | 17310 | 17490 | 17450 | 275400 | -80 | -0.456 | -46.295 | |
| 2024-09-04 | 15:00 | 1878 etc rela | 大東建託 | 17905 | 17310 | 17760 | 17530 | 512800 | -530 | -2.935 | 366.182 | |
| 2024-09-03 | 15:00 | 1878 etc rela | 大東建託 | 18060 | 17810 | 17815 | 18060 | 110000 | 115 | 0.641 | -30.73 | |
| 2024-09-02 | 15:00 | 1878 etc rela | 大東建託 | 17995 | 17810 | 17885 | 17945 | 158800 | -55 | -0.306 | -39.734 | |
| 2024-08-30 | 15:00 | 1878 etc rela | 大東建託 | 18045 | 17800 | 17960 | 18000 | 263500 | -75 | -0.415 | 46.878 | |
| 2024-08-29 | 15:00 | 1878 etc rela | 大東建託 | 18200 | 17975 | 18200 | 18075 | 179400 | -125 | -0.687 | 39.178 | |
| 2024-08-28 | 15:00 | 1878 etc rela | 大東建託 | 18270 | 18070 | 18175 | 18200 | 128900 | -115 | -0.628 | -34.201 | |
| 2024-08-27 | 15:00 | 1878 etc rela | 大東建託 | 18315 | 17875 | 17930 | 18315 | 195900 | 420 | 2.347 | -24.77 | |
| 2024-08-26 | 15:00 | 1878 etc rela | 大東建託 | 17945 | 17030 | 17800 | 17895 | 260400 | 100 | 0.562 | 40.757 | |
| 2024-08-23 | 15:00 | 1878 etc rela | 大東建託 | 17855 | 17675 | 17700 | 17795 | 185000 | 115 | 0.65 | -26.849 | |
| 2024-08-22 | 15:00 | 1878 etc rela | 大東建託 | 17840 | 17580 | 17800 | 17680 | 252900 | 280 | 1.609 | 101.354 | |
| 2024-08-21 | 15:00 | 1878 etc rela | 大東建託 | 17480 | 17280 | 17345 | 17400 | 125600 | 50 | 0.288 | -51.969 | |
| 2024-08-20 | 15:00 | 1878 etc rela | 大東建託 | 17480 | 17150 | 17350 | 17350 | 261500 | 150 | 0.872 | 58.197 | |
| 2024-08-19 | 15:00 | 1878 etc rela | 大東建託 | 17220 | 17030 | 17105 | 17200 | 165300 | 90 | 0.526 | -15.921 | |
| 2024-08-16 | 15:00 | 1878 etc rela | 大東建託 | 17165 | 16940 | 17035 | 17110 | 196600 | 70 | 0.411 | -4.794 | |
| 2024-08-15 | 15:00 | 1878 etc rela | 大東建託 | 17045 | 16840 | 16970 | 17040 | 206500 | 225 | 1.338 | -28.423 | |
| 2024-08-14 | 15:00 | 1878 etc rela | 大東建託 | 17015 | 16680 | 16970 | 16815 | 288500 | -200 | -1.175 | 100.905 | |
| 2024-08-13 | 15:00 | 1878 etc rela | 大東建託 | 17035 | 16770 | 16910 | 17015 | 143600 | 105 | 0.621 | -28.415 | |
| 2024-08-09 | 15:00 | 1878 etc rela | 大東建託 | 17070 | 16780 | 17070 | 16910 | 200600 | -35 | -0.207 | -1.377 | |
| 2024-08-08 | 15:00 | 1878 etc rela | 大東建託 | 17280 | 16745 | 16745 | 16945 | 203400 | 75 | 0.445 | -40 | |
| 2024-08-07 | 15:00 | 1878 etc rela | 大東建託 | 17290 | 16335 | 16415 | 16870 | 339000 | 120 | 0.716 | -37.442 | |
| 2024-08-06 | 15:00 | 1878 etc rela | 大東建託 | 17275 | 16345 | 17000 | 16750 | 541900 | -230 | -1.355 | -11.003 | |
| 2024-08-05 | 15:00 | 1878 etc rela | 大東建託 | 17050 | 16040 | 16515 | 16980 | 608900 | -20 | -0.118 | 111.644 | |
| 2024-08-02 | 15:00 | 1878 etc rela | 大東建託 | 17420 | 16930 | 17420 | 17000 | 287700 | -485 | -2.774 | -11.286 | |
| 2024-08-01 | 15:00 | 1878 etc rela | 大東建託 | 17835 | 17210 | 17540 | 17485 | 324300 | -650 | -3.584 | -46.04 | |
| 2024-07-31 | 15:00 | 1878 etc rela | 大東建託 | 18380 | 17035 | 17355 | 18135 | 601000 | 855 | 4.948 | 231.129 | |
| 2024-07-30 | 15:00 | 1878 etc rela | 大東建託 | 17415 | 17220 | 17400 | 17280 | 181500 | -75 | -0.432 | -14.265 | |
| 2024-07-29 | 15:00 | 1878 etc rela | 大東建託 | 17400 | 17170 | 17200 | 17355 | 211700 | 350 | 2.058 | 36.141 | |
| 2024-07-26 | 15:00 | 1878 etc rela | 大東建託 | 17085 | 16820 | 16995 | 17005 | 155500 | 75 | 0.443 | -11.345 | |
| 2024-07-25 | 15:00 | 1878 etc rela | 大東建託 | 17055 | 16770 | 16895 | 16930 | 175400 | -20 | -0.118 | 7.475 | |
| 2024-07-24 | 15:00 | 1878 etc rela | 大東建託 | 17330 | 16920 | 17250 | 16950 | 163200 | -325 | -1.881 | 25.346 | |
| 2024-07-23 | 15:00 | 1878 etc rela | 大東建託 | 17340 | 17050 | 17050 | 17275 | 130200 | 230 | 1.349 | 32.722 | |
| 2024-07-22 | 15:00 | 1878 etc rela | 大東建託 | 17160 | 17010 | 17160 | 17045 | 98100 | -165 | -0.959 | -40.581 | |
| 2024-07-19 | 15:00 | 1878 etc rela | 大東建託 | 17295 | 17035 | 17280 | 17210 | 165100 | -10 | -0.058 | -14.853 | |
| 2024-07-18 | 15:00 | 1878 etc rela | 大東建託 | 17355 | 17040 | 17065 | 17220 | 193900 | 185 | 1.086 | -8.191 | |
| 2024-07-17 | 15:00 | 1878 etc rela | 大東建託 | 17145 | 16960 | 17115 | 17035 | 211200 | -130 | -0.757 | 60.486 | |
| 2024-07-16 | 15:00 | 1878 etc rela | 大東建託 | 17310 | 17120 | 17195 | 17165 | 131600 | -195 | -1.123 | -38.303 | |
| 2024-07-12 | 15:00 | 1878 etc rela | 大東建託 | 17410 | 17015 | 17015 | 17360 | 213300 | 400 | 2.358 | 14.247 | |
| 2024-07-11 | 15:00 | 1878 etc rela | 大東建託 | 17055 | 16905 | 16970 | 16960 | 186700 | 250 | 1.496 | -26.322 | |
| 2024-07-10 | 15:00 | 1878 etc rela | 大東建託 | 16815 | 16460 | 16790 | 16710 | 253400 | -120 | -0.713 | 89.246 | |
| 2024-07-09 | 15:00 | 1878 etc rela | 大東建託 | 16905 | 16675 | 16730 | 16830 | 133900 | 105 | 0.628 | 0.752 | |
| 2024-07-08 | 15:00 | 1878 etc rela | 大東建託 | 16815 | 16615 | 16745 | 16725 | 132900 | 5 | 0.03 | 29.785 | |
| 2024-07-05 | 15:00 | 1878 etc rela | 大東建託 | 16810 | 16620 | 16730 | 16720 | 102400 | -65 | -0.387 | 5.676 | |
| 2024-07-04 | 15:00 | 1878 etc rela | 大東建託 | 16835 | 16725 | 16745 | 16785 | 96900 | -30 | -0.178 | -47.451 | |
| 2024-07-03 | 15:00 | 1878 etc rela | 大東建託 | 16900 | 16680 | 16795 | 16815 | 184400 | 25 | 0.149 | 5.071 | |
| 2024-07-02 | 15:00 | 1878 etc rela | 大東建託 | 16835 | 16580 | 16710 | 16790 | 175500 | 95 | 0.569 | -2.01 | |
| 2024-07-01 | 15:00 | 1878 etc rela | 大東建託 | 16980 | 16540 | 16860 | 16695 | 179100 | 110 | 0.663 | -6.279 | |
| 2024-06-28 | 15:00 | 1878 etc rela | 大東建託 | 16595 | 16495 | 16595 | 16585 | 191100 | 70 | 0.424 | -9.816 | |
| 2024-06-27 | 15:00 | 1878 etc rela | 大東建託 | 16670 | 16465 | 16630 | 16515 | 211900 | -145 | -0.87 | -27.481 | |
| 2024-06-26 | 15:00 | 1878 etc rela | 大東建託 | 16930 | 16550 | 16930 | 16660 | 292200 | -155 | -0.922 | 61.169 | |
| 2024-06-25 | 15:00 | 1878 etc rela | 大東建託 | 16940 | 16515 | 16515 | 16815 | 181300 | 260 | 1.571 | 13.03 | |
| 2024-06-24 | 15:00 | 1878 etc rela | 大東建託 | 16630 | 16440 | 16630 | 16555 | 160400 | 45 | 0.273 | -29.987 | |
| 2024-06-21 | 15:00 | 1878 etc rela | 大東建託 | 16590 | 16485 | 16530 | 16510 | 229100 | -65 | -0.392 | 4.042 | |
| 2024-06-20 | 15:00 | 1878 etc rela | 大東建託 | 16585 | 16335 | 16500 | 16575 | 220200 | -40 | -0.241 | 77.295 | |
| 2024-06-19 | 15:00 | 1878 etc rela | 大東建託 | 16645 | 16485 | 16545 | 16615 | 124200 | 115 | 0.697 | -3.12 | |
| 2024-06-18 | 15:00 | 1878 etc rela | 大東建託 | 16510 | 16400 | 16510 | 16500 | 128200 | 65 | 0.395 | -40.372 | |
| 2024-06-17 | 15:00 | 1878 etc rela | 大東建託 | 16500 | 16355 | 16495 | 16435 | 215000 | -255 | -1.528 | -27.901 | |
| 2024-06-14 | 15:00 | 1878 etc rela | 大東建託 | 16695 | 16350 | 16350 | 16690 | 298200 | 185 | 1.121 | 54.188 | |
| 2024-06-13 | 15:00 | 1878 etc rela | 大東建託 | 16720 | 16460 | 16720 | 16505 | 193400 | -95 | -0.572 | -7.685 | |
| 2024-06-12 | 15:00 | 1878 etc rela | 大東建託 | 16720 | 16460 | 16525 | 16600 | 209500 | -215 | -1.279 | 97.828 | |
| 2024-06-11 | 15:00 | 1878 etc rela | 大東建託 | 16920 | 16760 | 16800 | 16815 | 105900 | -20 | -0.119 | -11.158 | |
| 2024-06-10 | 15:00 | 1878 etc rela | 大東建託 | 16960 | 16795 | 16810 | 16835 | 119200 | 25 | 0.149 | -32.311 | |
| 2024-06-07 | 15:00 | 1878 etc rela | 大東建託 | 16810 | 16560 | 16615 | 16810 | 176100 | 190 | 1.143 | -25.759 | |
| 2024-06-06 | 15:00 | 1878 etc rela | 大東建託 | 16980 | 16620 | 16810 | 16620 | 237200 | -385 | -2.264 | -32.248 | |
| 2024-06-05 | 15:00 | 1878 etc rela | 大東建託 | 17295 | 17005 | 17295 | 17005 | 350100 | 110 | 0.651 | 90.168 | |
| 2024-06-04 | 15:00 | 1878 etc rela | 大東建託 | 16970 | 16610 | 16650 | 16895 | 184100 | 115 | 0.685 | -6.926 | |
| 2024-06-03 | 15:00 | 1878 etc rela | 大東建託 | 16840 | 16600 | 16600 | 16780 | 197800 | 180 | 1.084 | -59.073 | |
| 2024-05-31 | 15:00 | 1878 etc rela | 大東建託 | 16725 | 16575 | 16600 | 16600 | 483300 | 115 | 0.698 | 116.145 | |
| 2024-05-30 | 15:00 | 1878 etc rela | 大東建託 | 16585 | 16230 | 16230 | 16485 | 223600 | 135 | 0.826 | 27.553 | |
| 2024-05-29 | 15:00 | 1878 etc rela | 大東建託 | 16535 | 16350 | 16435 | 16350 | 175300 | -40 | -0.244 | 53.234 | |
| 2024-05-28 | 15:00 | 1878 etc rela | 大東建託 | 16460 | 16350 | 16350 | 16390 | 114400 | -30 | -0.183 | 47.044 | |
| 2024-05-27 | 15:00 | 1878 etc rela | 大東建託 | 16420 | 16220 | 16250 | 16420 | 77800 | 105 | 0.644 | -32.524 | |
| 2024-05-24 | 15:00 | 1878 etc rela | 大東建託 | 16330 | 16200 | 16240 | 16315 | 115300 | 40 | 0.246 | -32.926 | |
| 2024-05-23 | 15:00 | 1878 etc rela | 大東建託 | 16390 | 16190 | 16220 | 16275 | 171900 | -15 | -0.092 | -3.373 | |
| 2024-05-22 | 15:00 | 1878 etc rela | 大東建託 | 16455 | 16260 | 16410 | 16290 | 177900 | -205 | -1.243 | 51.147 | |
| 2024-05-21 | 15:00 | 1878 etc rela | 大東建託 | 16655 | 16490 | 16600 | 16495 | 117700 | -170 | -1.02 | -39.857 | |
| 2024-05-20 | 15:00 | 1878 etc rela | 大東建託 | 16665 | 16350 | 16365 | 16665 | 195700 | 290 | 1.771 | -16.971 | |
| 2024-05-17 | 15:00 | 1878 etc rela | 大東建託 | 16375 | 16185 | 16305 | 16375 | 235700 | -45 | -0.274 | -23.275 | |
| 2024-05-16 | 15:00 | 1878 etc rela | 大東建託 | 16475 | 16325 | 16405 | 16420 | 307200 | -70 | -0.424 | 62.368 | |
| 2024-05-15 | 15:00 | 1878 etc rela | 大東建託 | 16755 | 16300 | 16680 | 16490 | 189200 | -310 | -1.845 | 4.994 | |
| 2024-05-14 | 15:00 | 1878 etc rela | 大東建託 | 16815 | 16450 | 16450 | 16800 | 180200 | 350 | 2.128 | -30.371 | |
| 2024-05-13 | 15:00 | 1878 etc rela | 大東建託 | 16550 | 16280 | 16470 | 16450 | 258800 | -255 | -1.526 | -39.758 | |
| 2024-05-10 | 15:00 | 1878 etc rela | 大東建託 | 16895 | 16440 | 16485 | 16705 | 429600 | 235 | 1.427 | 106.142 | |
| 2024-05-09 | 15:00 | 1878 etc rela | 大東建託 | 16510 | 16185 | 16200 | 16470 | 208400 | 290 | 1.792 | -27.689 | |
| 2024-05-08 | 15:00 | 1878 etc rela | 大東建託 | 16330 | 16100 | 16330 | 16180 | 288200 | -20 | -0.123 | -45.105 | |
| 2024-05-07 | 15:00 | 1878 etc rela | 大東建託 | 16375 | 15945 | 15955 | 16200 | 525000 | -155 | -0.948 | -34.498 | |
| 2024-05-02 | 15:00 | 1878 etc rela | 大東建託 | 16995 | 15855 | 16950 | 16355 | 801500 | -325 | -1.948 | 274.708 | |
| 2024-05-01 | 15:00 | 1878 etc rela | 大東建託 | 16900 | 16585 | 16750 | 16680 | 213900 | -235 | -1.389 | 0.564 | |
| 2024-04-30 | 15:00 | 1878 etc rela | 大東建託 | 17115 | 16815 | 17115 | 16915 | 212700 | 0 | 0 | 27.518 | |
| 2024-04-26 | 15:00 | 1878 etc rela | 大東建託 | 17040 | 16790 | 16840 | 16915 | 166800 | 10 | 0.059 | 0.603 | |
| 2024-04-25 | 15:00 | 1878 etc rela | 大東建託 | 17240 | 16855 | 17240 | 16905 | 165800 | -125 | -0.734 | -7.478 | |
| 2024-04-24 | 15:00 | 1878 etc rela | 大東建託 | 17195 | 16945 | 17000 | 17030 | 179200 | -35 | -0.205 | 50.969 | |
| 2024-04-23 | 15:00 | 1878 etc rela | 大東建託 | 17230 | 17060 | 17080 | 17065 | 118700 | 70 | 0.412 | -11.616 | |
| 2024-04-22 | 15:00 | 1878 etc rela | 大東建託 | 17025 | 16875 | 16965 | 16995 | 134300 | 270 | 1.614 | -41.685 | |
| 2024-04-19 | 15:00 | 1878 etc rela | 大東建託 | 17125 | 16680 | 17000 | 16725 | 230300 | -100 | -0.594 | 88.462 | |
| 2024-04-18 | 15:00 | 1878 etc rela | 大東建託 | 16895 | 16645 | 16700 | 16825 | 122200 | 125 | 0.749 | -20.752 | |
| 2024-04-17 | 15:00 | 1878 etc rela | 大東建託 | 16955 | 16660 | 16790 | 16700 | 154200 | -150 | -0.89 | -37.47 | |
| 2024-04-16 | 15:00 | 1878 etc rela | 大東建託 | 16900 | 16675 | 16855 | 16850 | 246600 | 50 | 0.298 | 60.756 | |
| 2024-04-15 | 15:00 | 1878 etc rela | 大東建託 | 16885 | 16600 | 16780 | 16800 | 153400 | -120 | -0.709 | -33.993 | |
| 2024-04-12 | 15:00 | 1878 etc rela | 大東建託 | 17175 | 16850 | 16850 | 16920 | 232400 | 50 | 0.296 | 6.9 | |
| 2024-04-11 | 15:00 | 1878 etc rela | 大東建託 | 16990 | 16790 | 16790 | 16870 | 217400 | -175 | -1.027 | 44.069 | |
| 2024-04-10 | 15:00 | 1878 etc rela | 大東建託 | 17160 | 17020 | 17130 | 17045 | 150900 | -85 | -0.496 | -3.207 | |
| 2024-04-09 | 15:00 | 1878 etc rela | 大東建託 | 17195 | 17045 | 17130 | 17130 | 155900 | 150 | 0.883 | -28.78 | |
| 2024-04-08 | 15:00 | 1878 etc rela | 大東建託 | 17125 | 16900 | 16985 | 16980 | 218900 | -100 | -0.585 | 12.719 | |
| 2024-04-05 | 15:00 | 1878 etc rela | 大東建託 | 17230 | 17000 | 17115 | 17080 | 194200 | -5 | -0.029 | -17.186 | |
| 2024-04-04 | 15:00 | 1878 etc rela | 大東建託 | 17220 | 16965 | 17135 | 17085 | 234500 | -45 | -0.263 | -34.479 | |
| 2024-04-03 | 15:00 | 1878 etc rela | 大東建託 | 17225 | 16780 | 16890 | 17130 | 357900 | 220 | 1.301 | 15.938 | |
| 2024-04-02 | 15:00 | 1878 etc rela | 大東建託 | 17120 | 16750 | 17060 | 16910 | 308700 | -155 | -0.908 | 14.503 | |
| 2024-04-01 | 15:00 | 1878 etc rela | 大東建託 | 17380 | 16935 | 17370 | 17065 | 269600 | -385 | -2.206 | 13.948 | |
| 2024-03-29 | 15:00 | 1878 etc rela | 大東建託 | 17590 | 17260 | 17300 | 17450 | 236600 | 230 | 1.336 | -30.819 | |
| 2024-03-28 | 15:00 | 1878 etc rela | 大東建託 | 17780 | 17165 | 17445 | 17220 | 342000 | -765 | -4.254 | 5.328 | |
| 2024-03-27 | 15:00 | 1878 etc rela | 大東建託 | 18080 | 17680 | 17680 | 17985 | 324700 | 465 | 2.654 | 77.045 | |
| 2024-03-26 | 15:00 | 1878 etc rela | 大東建託 | 17625 | 17425 | 17475 | 17520 | 183400 | 20 | 0.114 | -9.253 | |
| 2024-03-25 | 15:00 | 1878 etc rela | 大東建託 | 17690 | 17470 | 17520 | 17500 | 202100 | -175 | -0.99 | 3.06 | |
| 2024-03-22 | 15:00 | 1878 etc rela | 大東建託 | 17735 | 17455 | 17630 | 17675 | 196100 | 0 | 0 | -20.414 | |
| 2024-03-21 | 15:00 | 1878 etc rela | 大東建託 | 18155 | 17625 | 18100 | 17675 | 246400 | -345 | -1.915 | 1.692 | |
| 2024-03-19 | 15:00 | 1878 etc rela | 大東建託 | 18145 | 17645 | 17800 | 18020 | 242300 | 270 | 1.521 | 2.887 | |
| 2024-03-18 | 15:00 | 1878 etc rela | 大東建託 | 17820 | 17355 | 17395 | 17750 | 235500 | 420 | 2.424 | -66.671 | |
| 2024-03-15 | 15:00 | 1878 etc rela | 大東建託 | 17395 | 17090 | 17180 | 17330 | 706600 | 90 | 0.522 | 160.546 | |
| 2024-03-14 | 15:00 | 1878 etc rela | 大東建託 | 17300 | 17080 | 17280 | 17240 | 271200 | -60 | -0.347 | 11.284 | |
| 2024-03-13 | 15:00 | 1878 etc rela | 大東建託 | 17580 | 17120 | 17430 | 17300 | 243700 | -130 | -0.746 | 22.155 | |
| 2024-03-12 | 15:00 | 1878 etc rela | 大東建託 | 17445 | 17000 | 17345 | 17430 | 199500 | 30 | 0.172 | 16.94 | |
| 2024-03-11 | 15:00 | 1878 etc rela | 大東建託 | 17400 | 17175 | 17205 | 17400 | 170600 | 100 | 0.578 | -56.634 | |
| 2024-03-08 | 15:00 | 1878 etc rela | 大東建託 | 17410 | 17030 | 17300 | 17300 | 393400 | -285 | -1.621 | 112.075 | |
| 2024-03-07 | 15:00 | 1878 etc rela | 大東建託 | 17805 | 17530 | 17680 | 17585 | 185500 | -175 | -0.985 | -7.204 | |
| 2024-03-06 | 15:00 | 1878 etc rela | 大東建託 | 17810 | 17515 | 17535 | 17760 | 199900 | 280 | 1.602 | 55.081 | |
| 2024-03-05 | 15:00 | 1878 etc rela | 大東建託 | 17575 | 17300 | 17575 | 17480 | 128900 | 75 | 0.431 | -11.893 | |
| 2024-03-04 | 15:00 | 1878 etc rela | 大東建託 | 17690 | 17405 | 17690 | 17405 | 146300 | -325 | -1.833 | -4.379 | |
| 2024-03-01 | 15:00 | 1878 etc rela | 大東建託 | 17825 | 17605 | 17760 | 17730 | 153000 | -35 | -0.197 | -69.51 | |
| 2024-02-29 | 15:00 | 1878 etc rela | 大東建託 | 17765 | 17440 | 17650 | 17765 | 501800 | 255 | 1.456 | 188.06 | |
| 2024-02-28 | 15:00 | 1878 etc rela | 大東建託 | 17595 | 17355 | 17355 | 17510 | 174200 | 60 | 0.344 | 3.138 | |
| 2024-02-27 | 15:00 | 1878 etc rela | 大東建託 | 17520 | 17265 | 17270 | 17450 | 168900 | 80 | 0.461 | -24.09 | |
| 2024-02-26 | 15:00 | 1878 etc rela | 大東建託 | 17510 | 17225 | 17500 | 17370 | 222500 | -60 | -0.344 | 24.232 | |
| 2024-02-22 | 15:00 | 1878 etc rela | 大東建託 | 17450 | 17305 | 17340 | 17430 | 179100 | 140 | 0.81 | 3.826 | |
| 2024-02-21 | 15:00 | 1878 etc rela | 大東建託 | 17290 | 17090 | 17090 | 17290 | 172500 | 115 | 0.67 | -19.693 | |
| 2024-02-20 | 15:00 | 1878 etc rela | 大東建託 | 17270 | 17080 | 17140 | 17175 | 214800 | 135 | 0.792 | 49.063 | |
| 2024-02-19 | 15:00 | 1878 etc rela | 大東建託 | 17180 | 16950 | 17100 | 17040 | 144100 | -145 | -0.844 | -33.318 | |
| 2024-02-16 | 15:00 | 1878 etc rela | 大東建託 | 17210 | 17050 | 17150 | 17185 | 216100 | 190 | 1.118 | 14.399 | |
| 2024-02-15 | 15:00 | 1878 etc rela | 大東建託 | 17000 | 16795 | 16910 | 16995 | 188900 | 260 | 1.554 | -22.74 | |
| 2024-02-14 | 15:00 | 1878 etc rela | 大東建託 | 17520 | 16720 | 17520 | 16735 | 244500 | -760 | -4.344 | 3.866 | |
| 2024-02-13 | 15:00 | 1878 etc rela | 大東建託 | 17600 | 17300 | 17600 | 17495 | 235400 | 375 | 2.19 | 9.59 | |
| 2024-02-09 | 15:00 | 1878 etc rela | 大東建託 | 17175 | 16990 | 17090 | 17120 | 214800 | 30 | 0.176 | -2.364 | |
| 2024-02-08 | 15:00 | 1878 etc rela | 大東建託 | 17100 | 16760 | 16960 | 17090 | 220000 | 105 | 0.618 | -20.721 | |
| 2024-02-07 | 15:00 | 1878 etc rela | 大東建託 | 17260 | 16825 | 17260 | 16985 | 277500 | 0 | 0 | 35.234 | |
| 2024-02-06 | 15:00 | 1878 etc rela | 大東建託 | 17360 | 16890 | 17360 | 16985 | 205200 | -370 | -2.132 | -10.899 | |
| 2024-02-05 | 15:00 | 1878 etc rela | 大東建託 | 17425 | 16810 | 17290 | 17355 | 230300 | 195 | 1.136 | 0.48 | |
| 2024-02-02 | 15:00 | 1878 etc rela | 大東建託 | 17390 | 17090 | 17325 | 17160 | 229200 | 75 | 0.439 | -15.982 | |
| 2024-02-01 | 15:00 | 1878 etc rela | 大東建託 | 17165 | 16835 | 16950 | 17085 | 272800 | 260 | 1.545 | -48.363 | |
| 2024-01-31 | 15:00 | 1878 etc rela | 大東建託 | 16900 | 16165 | 16380 | 16825 | 528300 | 635 | 3.922 | 45.217 | |
| 2024-01-30 | 15:00 | 1878 etc rela | 大東建託 | 16380 | 15805 | 16225 | 16190 | 363800 | 75 | 0.465 | 61.474 | |
| 2024-01-29 | 15:00 | 1878 etc rela | 大東建託 | 16225 | 16025 | 16150 | 16115 | 225300 | -35 | -0.217 | 61.39 | |
| 2024-01-26 | 15:00 | 1878 etc rela | 大東建託 | 16185 | 16085 | 16125 | 16150 | 139600 | 25 | 0.155 | -28.484 | |
| 2024-01-25 | 15:00 | 1878 etc rela | 大東建託 | 16200 | 16010 | 16100 | 16125 | 195200 | 50 | 0.311 | -24.865 | |
| 2024-01-24 | 15:00 | 1878 etc rela | 大東建託 | 16385 | 16050 | 16200 | 16075 | 259800 | -325 | -1.982 | 84.78 | |
| 2024-01-23 | 15:00 | 1878 etc rela | 大東建託 | 16560 | 16345 | 16450 | 16400 | 140600 | -10 | -0.061 | -15.707 | |
| 2024-01-22 | 15:00 | 1878 etc rela | 大東建託 | 16470 | 16290 | 16355 | 16410 | 166800 | 160 | 0.985 | 32.908 | |
| 2024-01-19 | 15:00 | 1878 etc rela | 大東建託 | 16350 | 16180 | 16250 | 16250 | 125500 | 90 | 0.557 | 3.038 | |
| 2024-01-18 | 15:00 | 1878 etc rela | 大東建託 | 16310 | 16150 | 16240 | 16160 | 121800 | -25 | -0.154 | -14.104 | |
| 2024-01-17 | 15:00 | 1878 etc rela | 大東建託 | 16490 | 16170 | 16355 | 16185 | 141800 | -80 | -0.492 | -15.444 | |
| 2024-01-16 | 15:00 | 1878 etc rela | 大東建託 | 16600 | 16265 | 16600 | 16265 | 167700 | -360 | -2.165 | 46.976 | |
| 2024-01-15 | 15:00 | 1878 etc rela | 大東建託 | 16635 | 16435 | 16450 | 16625 | 114100 | 215 | 1.31 | -53.523 | |
| 2024-01-12 | 15:00 | 1878 etc rela | 大東建託 | 16415 | 16180 | 16250 | 16410 | 245500 | 105 | 0.644 | 6.369 | |
| 2024-01-11 | 15:00 | 1878 etc rela | 大東建託 | 16410 | 16265 | 16315 | 16305 | 230800 | 20 | 0.123 | -2.862 | |
| 2024-01-10 | 15:00 | 1878 etc rela | 大東建託 | 16330 | 16125 | 16210 | 16285 | 237600 | -140 | -0.852 | -10.542 | |
| 2024-01-09 | 15:00 | 1878 etc rela | 大東建託 | 16545 | 16235 | 16425 | 16425 | 265600 | -5 | -0.03 | 87.836 | |
| 2024-01-05 | 15:00 | 1878 etc rela | 大東建託 | 16475 | 16320 | 16450 | 16430 | 141400 | 155 | 0.952 | 5.601 | |
| 2024-01-04 | 15:00 | 1878 etc rela | 大東建託 | 16325 | 16180 | 16285 | 16275 | 133900 | -75 | -0.459 | -0.372 | |
| 2023-12-29 | 15:00 | 1878 etc rela | 大東建託 | 16380 | 16250 | 16250 | 16350 | 134400 | 45 | 0.276 | 67.581 | |
| 2023-12-28 | 15:00 | 1878 etc rela | 大東建託 | 16405 | 16240 | 16365 | 16305 | 80200 | -95 | -0.579 | -29.027 | |
| 2023-12-27 | 15:00 | 1878 etc rela | 大東建託 | 16425 | 16295 | 16310 | 16400 | 113000 | 210 | 1.297 | 4.436 | |
| 2023-12-26 | 15:00 | 1878 etc rela | 大東建託 | 16230 | 16055 | 16100 | 16190 | 108200 | 145 | 0.904 | 36.101 | |
| 2023-12-25 | 15:00 | 1878 etc rela | 大東建託 | 16180 | 16045 | 16120 | 16045 | 79500 | 25 | 0.156 | -45.511 | |
| 2023-12-22 | 15:00 | 1878 etc rela | 大東建託 | 16020 | 15765 | 15800 | 16020 | 145900 | 225 | 1.425 | -11.683 | |
| 2023-12-21 | 15:00 | 1878 etc rela | 大東建託 | 15975 | 15795 | 15850 | 15795 | 165200 | -200 | -1.25 | -16.481 | |
| 2023-12-20 | 15:00 | 1878 etc rela | 大東建託 | 16245 | 15995 | 16245 | 15995 | 197800 | -170 | -1.052 | 24.324 | |
| 2023-12-19 | 15:00 | 1878 etc rela | 大東建託 | 16225 | 15835 | 16065 | 16165 | 159100 | 40 | 0.248 | 1.144 | |
| 2023-12-18 | 15:00 | 1878 etc rela | 大東建託 | 16125 | 15930 | 16010 | 16125 | 157300 | -70 | -0.432 | -40.798 | |
| 2023-12-15 | 15:00 | 1878 etc rela | 大東建託 | 16295 | 16100 | 16165 | 16195 | 265700 | -115 | -0.705 | 33.989 | |
| 2023-12-14 | 15:00 | 1878 etc rela | 大東建託 | 16390 | 16080 | 16340 | 16310 | 198300 | -30 | -0.184 | -9.986 | |
| 2023-12-13 | 15:00 | 1878 etc rela | 大東建託 | 16620 | 16315 | 16550 | 16340 | 220300 | -220 | -1.329 | -0.631 | |
| 2023-12-12 | 15:00 | 1878 etc rela | 大東建託 | 16700 | 16560 | 16630 | 16560 | 221700 | 10 | 0.06 | 33.958 | |
| 2023-12-11 | 15:00 | 1878 etc rela | 大東建託 | 16550 | 16320 | 16410 | 16550 | 165500 | 120 | 0.73 | -48.571 | |
| 2023-12-08 | 15:00 | 1878 etc rela | 大東建託 | 16695 | 16350 | 16660 | 16430 | 321800 | -235 | -1.41 | 85.155 | |
| 2023-12-07 | 15:00 | 1878 etc rela | 大東建託 | 16670 | 16540 | 16630 | 16665 | 173800 | 0 | 0 | -12.267 | |
| 2023-12-06 | 15:00 | 1878 etc rela | 大東建託 | 16710 | 16545 | 16600 | 16665 | 198100 | 150 | 0.908 | -25.358 | |
| 2023-12-05 | 15:00 | 1878 etc rela | 大東建託 | 16590 | 16425 | 16510 | 16515 | 265400 | 30 | 0.182 | 44.083 | |
| 2023-12-04 | 15:00 | 1878 etc rela | 大東建託 | 16535 | 16365 | 16420 | 16485 | 184200 | 65 | 0.396 | 10.83 | |
| 2023-12-01 | 15:00 | 1878 etc rela | 大東建託 | 16500 | 16350 | 16475 | 16420 | 166200 | 120 | 0.736 | -66.329 | |
| 2023-11-30 | 15:00 | 1878 etc rela | 大東建託 | 16325 | 16100 | 16155 | 16300 | 493600 | 135 | 0.835 | 255.364 | |
| 2023-11-29 | 15:00 | 1878 etc rela | 大東建託 | 16330 | 16150 | 16195 | 16165 | 138900 | -120 | -0.737 | -4.47 | |
| 2023-11-28 | 15:00 | 1878 etc rela | 大東建託 | 16535 | 16205 | 16400 | 16285 | 145400 | -115 | -0.701 | -28.585 | |
| 2023-11-27 | 15:00 | 1878 etc rela | 大東建託 | 16675 | 16400 | 16650 | 16400 | 203600 | -235 | -1.413 | 6.821 | |
| 2023-11-24 | 15:00 | 1878 etc rela | 大東建託 | 16680 | 16540 | 16615 | 16635 | 190600 | 240 | 1.464 | -50.494 | |
| 2023-11-22 | 15:00 | 1878 etc rela | 大東建託 | 16450 | 16185 | 16235 | 16395 | 385000 | 350 | 2.181 | 37.402 | |
| 2023-11-21 | 15:00 | 1878 etc rela | 大東建託 | 16180 | 15885 | 16095 | 16045 | 280200 | -45 | -0.28 | 76.005 | |
| 2023-11-20 | 15:00 | 1878 etc rela | 大東建託 | 16265 | 16060 | 16140 | 16090 | 159200 | 5 | 0.031 | -22.19 | |
| 2023-11-17 | 15:00 | 1878 etc rela | 大東建託 | 16140 | 15970 | 15980 | 16085 | 204600 | 105 | 0.657 | -10.105 | |
| 2023-11-16 | 15:00 | 1878 etc rela | 大東建託 | 16010 | 15725 | 15740 | 15980 | 227600 | 285 | 1.816 | -3.926 | |
| 2023-11-15 | 15:00 | 1878 etc rela | 大東建託 | 15925 | 15590 | 15875 | 15695 | 236900 | -75 | -0.476 | 49.181 | |
| 2023-11-14 | 15:00 | 1878 etc rela | 大東建託 | 16005 | 15770 | 15905 | 15770 | 158800 | -190 | -1.19 | 67.334 | |
| 2023-11-13 | 15:00 | 1878 etc rela | 大東建託 | 16000 | 15850 | 15900 | 15960 | 94900 | 65 | 0.409 | -47.569 | |
| 2023-11-10 | 15:00 | 1878 etc rela | 大東建託 | 15910 | 15655 | 15755 | 15895 | 181000 | 45 | 0.284 | -13.851 | |
| 2023-11-09 | 15:00 | 1878 etc rela | 大東建託 | 16120 | 15840 | 16100 | 15850 | 210100 | -130 | -0.814 | -3.402 | |
| 2023-11-08 | 15:00 | 1878 etc rela | 大東建託 | 16115 | 15810 | 16075 | 15980 | 217500 | -70 | -0.436 | 36.278 | |
| 2023-11-07 | 15:00 | 1878 etc rela | 大東建託 | 16170 | 16000 | 16120 | 16050 | 159600 | -70 | -0.434 | -39.774 | |
| 2023-11-06 | 15:00 | 1878 etc rela | 大東建託 | 16230 | 16055 | 16195 | 16120 | 265000 | 275 | 1.736 | -9.895 | |
| 2023-11-02 | 15:00 | 1878 etc rela | 大東建託 | 16095 | 15690 | 16095 | 15845 | 294100 | -275 | -1.706 | -3.952 | |
| 2023-11-01 | 15:00 | 1878 etc rela | 大東建託 | 16500 | 16115 | 16315 | 16120 | 306200 | -30 | -0.186 | -31.206 | |
| 2023-10-31 | 15:00 | 1878 etc rela | 大東建託 | 16165 | 15455 | 15505 | 16150 | 445100 | 490 | 3.129 | -25.643 | |
| 2023-10-30 | 15:00 | 1878 etc rela | 大東建託 | 15890 | 14840 | 15000 | 15660 | 598600 | 365 | 2.386 | 324.539 | |
| 2023-10-27 | 15:00 | 1878 etc rela | 大東建託 | 15340 | 15160 | 15190 | 15295 | 141000 | 55 | 0.361 | 15.102 | |
| 2023-10-26 | 15:00 | 1878 etc rela | 大東建託 | 15365 | 15120 | 15200 | 15240 | 122500 | -170 | -1.103 | 14.166 | |
| 2023-10-25 | 15:00 | 1878 etc rela | 大東建託 | 15585 | 15380 | 15440 | 15410 | 107300 | 20 | 0.13 | -12.48 | |
| 2023-10-24 | 15:00 | 1878 etc rela | 大東建託 | 15470 | 15145 | 15360 | 15390 | 122600 | 70 | 0.457 | -1.049 | |
| 2023-10-23 | 15:00 | 1878 etc rela | 大東建託 | 15470 | 15320 | 15345 | 15320 | 123900 | -145 | -0.938 | -14.904 | |
| 2023-10-20 | 15:00 | 1878 etc rela | 大東建託 | 15540 | 15345 | 15395 | 15465 | 145600 | -35 | -0.226 | 92.084 | |
| 2023-10-19 | 15:00 | 1878 etc rela | 大東建託 | 15645 | 15475 | 15500 | 15500 | 75800 | -75 | -0.482 | -37.562 | |
| 2023-10-18 | 15:00 | 1878 etc rela | 大東建託 | 15615 | 15455 | 15500 | 15575 | 121400 | -100 | -0.638 | -5.008 | |
| 2023-10-17 | 15:00 | 1878 etc rela | 大東建託 | 15800 | 15540 | 15540 | 15675 | 127800 | 205 | 1.325 | 32.435 | |
| 2023-10-16 | 15:00 | 1878 etc rela | 大東建託 | 15700 | 15425 | 15700 | 15470 | 96500 | -230 | -1.465 | -53.561 | |
| 2023-10-13 | 15:00 | 1878 etc rela | 大東建託 | 15715 | 15565 | 15660 | 15700 | 207800 | -155 | -0.978 | 13.119 | |
| 2023-10-12 | 15:00 | 1878 etc rela | 大東建託 | 15905 | 15750 | 15825 | 15855 | 183700 | 130 | 0.827 | 27.747 | |
| 2023-10-11 | 15:00 | 1878 etc rela | 大東建託 | 15855 | 15655 | 15805 | 15725 | 143800 | -75 | -0.475 | 16.721 | |
| 2023-10-10 | 15:00 | 1878 etc rela | 大東建託 | 15900 | 15740 | 15800 | 15800 | 123200 | 230 | 1.477 | -2.839 | |
| 2023-10-06 | 15:00 | 1878 etc rela | 大東建託 | 15655 | 15445 | 15445 | 15570 | 126800 | 20 | 0.129 | -22.965 | |
| 2023-10-05 | 15:00 | 1878 etc rela | 大東建託 | 15600 | 15225 | 15270 | 15550 | 164600 | 305 | 2.001 | -33.975 | |
| 2023-10-04 | 15:00 | 1878 etc rela | 大東建託 | 15685 | 15195 | 15670 | 15245 | 249300 | -505 | -3.206 | 33.888 | |
| 2023-10-03 | 15:00 | 1878 etc rela | 大東建託 | 15850 | 15625 | 15745 | 15750 | 186200 | -15 | -0.095 | 2.759 | |
| 2023-10-02 | 15:00 | 1878 etc rela | 大東建託 | 16060 | 15735 | 15890 | 15765 | 181200 | 15 | 0.095 | -29.052 | |
| 2023-09-29 | 15:00 | 1878 etc rela | 大東建託 | 15985 | 15675 | 15925 | 15750 | 255400 | -210 | -1.316 | -13.306 | |
| 2023-09-28 | 15:00 | 1878 etc rela | 大東建託 | 16050 | 15810 | 15830 | 15960 | 294600 | -230 | -1.421 | -26.479 | |
| 2023-09-27 | 15:00 | 1878 etc rela | 大東建託 | 16245 | 15915 | 15985 | 16190 | 400700 | 355 | 2.242 | 125.239 | |
| 2023-09-26 | 15:00 | 1878 etc rela | 大東建託 | 15960 | 15795 | 15880 | 15835 | 177900 | -100 | -0.628 | 26.981 | |
| 2023-09-25 | 15:00 | 1878 etc rela | 大東建託 | 15980 | 15800 | 15895 | 15935 | 140100 | 40 | 0.252 | -25.479 | |
| 2023-09-22 | 15:00 | 1878 etc rela | 大東建託 | 16000 | 15750 | 15780 | 15895 | 188000 | -85 | -0.532 | 29.21 | |
| 2023-09-21 | 15:00 | 1878 etc rela | 大東建託 | 16145 | 15920 | 16000 | 15980 | 145500 | -90 | -0.56 | -22.771 | |
| 2023-09-20 | 15:00 | 1878 etc rela | 大東建託 | 16285 | 16040 | 16285 | 16070 | 188400 | -225 | -1.381 | -36.049 | |
| 2023-09-19 | 15:00 | 1878 etc rela | 大東建託 | 16405 | 16165 | 16400 | 16295 | 294600 | -120 | -0.731 | -4.382 | |
| 2023-09-15 | 15:00 | 1878 etc rela | 大東建託 | 16535 | 16345 | 16395 | 16415 | 308100 | 225 | 1.39 | 74.66 | |
| 2023-09-14 | 15:00 | 1878 etc rela | 大東建託 | 16230 | 15990 | 15990 | 16190 | 176400 | 250 | 1.568 | 5.882 | |
| 2023-09-13 | 15:00 | 1878 etc rela | 大東建託 | 16040 | 15845 | 15920 | 15940 | 166600 | 70 | 0.441 | 33.387 | |
| 2023-09-12 | 15:00 | 1878 etc rela | 大東建託 | 15935 | 15640 | 15815 | 15870 | 124900 | 210 | 1.341 | -49.351 | |
| 2023-09-11 | 15:00 | 1878 etc rela | 大東建託 | 16225 | 15555 | 16200 | 15660 | 246600 | -570 | -3.512 | 9.942 | |
| 2023-09-08 | 15:00 | 1878 etc rela | 大東建託 | 16405 | 16180 | 16225 | 16230 | 224300 | 10 | 0.062 | -17.658 | |
| 2023-09-07 | 15:00 | 1878 etc rela | 大東建託 | 16340 | 16050 | 16095 | 16220 | 272400 | -35 | -0.215 | -10.395 | |
| 2023-09-06 | 15:00 | 1878 etc rela | 大東建託 | 16515 | 16200 | 16475 | 16255 | 304000 | -300 | -1.812 | 31.261 | |
| 2023-09-05 | 15:00 | 1878 etc rela | 大東建託 | 16785 | 16475 | 16755 | 16555 | 231600 | -85 | -0.511 | 51.175 | |
| 2023-09-04 | 15:00 | 1878 etc rela | 大東建託 | 16645 | 16340 | 16445 | 16640 | 153200 | 225 | 1.371 | -39.279 | |
| 2023-09-01 | 15:00 | 1878 etc rela | 大東建託 | 16545 | 16085 | 16110 | 16415 | 252300 | 350 | 2.179 | -25.597 | |
| 2023-08-31 | 15:00 | 1878 etc rela | 大東建託 | 16265 | 16035 | 16050 | 16065 | 339100 | 110 | 0.689 | 84.695 | |
| 2023-08-30 | 15:00 | 1878 etc rela | 大東建託 | 16140 | 15915 | 16065 | 15955 | 183600 | -110 | -0.685 | 12.638 | |
| 2023-08-29 | 15:00 | 1878 etc rela | 大東建託 | 16100 | 15940 | 16030 | 16065 | 163000 | 95 | 0.595 | -3.436 | |
| 2023-08-28 | 15:00 | 1878 etc rela | 大東建託 | 16025 | 15775 | 15850 | 15970 | 168800 | 275 | 1.752 | 26.253 | |
| 2023-08-25 | 15:00 | 1878 etc rela | 大東建託 | 15755 | 15625 | 15630 | 15695 | 133700 | -10 | -0.064 | -16.957 | |
| 2023-08-24 | 15:00 | 1878 etc rela | 大東建託 | 15725 | 15455 | 15540 | 15705 | 161000 | -20 | -0.127 | 13.62 | |
| 2023-08-23 | 15:00 | 1878 etc rela | 大東建託 | 15765 | 15520 | 15520 | 15725 | 141700 | 230 | 1.484 | 4.422 | |
| 2023-08-22 | 15:00 | 1878 etc rela | 大東建託 | 15525 | 15325 | 15395 | 15495 | 135700 | 120 | 0.78 | -0.294 | |
| 2023-08-21 | 15:00 | 1878 etc rela | 大東建託 | 15460 | 15290 | 15450 | 15375 | 136100 | -60 | -0.389 | -30.703 | |
| 2023-08-18 | 15:00 | 1878 etc rela | 大東建託 | 15540 | 15350 | 15355 | 15435 | 196400 | 55 | 0.358 | 68.295 | |
| 2023-08-17 | 15:00 | 1878 etc rela | 大東建託 | 15400 | 15170 | 15250 | 15380 | 116700 | 45 | 0.293 | 0 | |
| 2023-08-16 | 15:00 | 1878 etc rela | 大東建託 | 15425 | 15165 | 15165 | 15335 | 116700 | -10 | -0.065 | -12.65 | |
| 2023-08-15 | 15:00 | 1878 etc rela | 大東建託 | 15455 | 15310 | 15450 | 15345 | 133600 | -110 | -0.712 | -1.183 | |
| 2023-08-14 | 15:00 | 1878 etc rela | 大東建託 | 15635 | 15395 | 15585 | 15455 | 135200 | -220 | -1.404 | -16.697 | |
| 2023-08-10 | 15:00 | 1878 etc rela | 大東建託 | 15690 | 15295 | 15360 | 15675 | 162300 | 320 | 2.084 | 21.847 | |
| 2023-08-09 | 15:00 | 1878 etc rela | 大東建託 | 15460 | 15320 | 15400 | 15355 | 133200 | -170 | -1.095 | -0.225 | |
| 2023-08-08 | 15:00 | 1878 etc rela | 大東建託 | 15560 | 15360 | 15440 | 15525 | 133500 | 85 | 0.551 | -24.105 | |
| 2023-08-07 | 15:00 | 1878 etc rela | 大東建託 | 15575 | 15295 | 15315 | 15440 | 175900 | 250 | 1.646 | 4.33 | |
| 2023-08-04 | 15:00 | 1878 etc rela | 大東建託 | 15255 | 14995 | 15150 | 15190 | 168600 | 15 | 0.099 | -25.431 | |
| 2023-08-03 | 15:00 | 1878 etc rela | 大東建託 | 15270 | 15005 | 15005 | 15175 | 226100 | 170 | 1.133 | 14.077 | |
| 2023-08-02 | 15:00 | 1878 etc rela | 大東建託 | 15335 | 14985 | 15190 | 15005 | 198200 | -330 | -2.152 | 20.927 | |
| 2023-08-01 | 15:00 | 1878 etc rela | 大東建託 | 15420 | 15155 | 15250 | 15335 | 163900 | 45 | 0.294 | -67.704 | |
| 2023-07-31 | 15:00 | 1878 etc rela | 大東建託 | 15425 | 15105 | 15200 | 15290 | 507500 | 640 | 4.369 | 98.475 | |
| 2023-07-28 | 15:00 | 1878 etc rela | 大東建託 | 14730 | 14290 | 14365 | 14650 | 255700 | 115 | 0.791 | 33.455 | |
| 2023-07-27 | 15:00 | 1878 etc rela | 大東建託 | 14590 | 14360 | 14360 | 14535 | 191600 | 80 | 0.553 | 19.154 | |
| 2023-07-26 | 15:00 | 1878 etc rela | 大東建託 | 14495 | 14345 | 14495 | 14455 | 160800 | -95 | -0.653 | 14.043 | |
| 2023-07-25 | 15:00 | 1878 etc rela | 大東建託 | 14550 | 14460 | 14495 | 14550 | 141000 | 160 | 1.112 | -5.686 | |
| 2023-07-24 | 15:00 | 1878 etc rela | 大東建託 | 14525 | 14330 | 14340 | 14390 | 149500 | 150 | 1.053 | 25.842 | |
| 2023-07-21 | 15:00 | 1878 etc rela | 大東建託 | 14250 | 14065 | 14175 | 14240 | 118800 | 70 | 0.494 | -50.376 | |
| 2023-07-20 | 15:00 | 1878 etc rela | 大東建託 | 14335 | 14110 | 14190 | 14170 | 239400 | 85 | 0.603 | 64.536 | |
| 2023-07-19 | 15:00 | 1878 etc rela | 大東建託 | 14085 | 13910 | 14010 | 14085 | 145500 | 105 | 0.751 | 4.077 | |
| 2023-07-18 | 15:00 | 1878 etc rela | 大東建託 | 14030 | 13885 | 13940 | 13980 | 139800 | -90 | -0.64 | -11.519 | |
| 2023-07-14 | 15:00 | 1878 etc rela | 大東建託 | 14115 | 13805 | 13980 | 14070 | 158000 | -5 | -0.036 | 50.476 | |
| 2023-07-13 | 15:00 | 1878 etc rela | 大東建託 | 14150 | 13965 | 14030 | 14075 | 105000 | 60 | 0.428 | -22.851 | |
| 2023-07-12 | 15:00 | 1878 etc rela | 大東建託 | 14245 | 14015 | 14190 | 14015 | 136100 | -155 | -1.094 | 27.077 | |
| 2023-07-11 | 15:00 | 1878 etc rela | 大東建託 | 14360 | 14160 | 14345 | 14170 | 107100 | -55 | -0.387 | -42.264 | |
| 2023-07-10 | 15:00 | 1878 etc rela | 大東建託 | 14330 | 14130 | 14330 | 14225 | 185500 | -115 | -0.802 | 4.331 | |
| 2023-07-07 | 15:00 | 1878 etc rela | 大東建託 | 14480 | 14230 | 14340 | 14340 | 177800 | -45 | -0.313 | 40.776 | |
| 2023-07-06 | 15:00 | 1878 etc rela | 大東建託 | 14480 | 14310 | 14445 | 14385 | 126300 | -140 | -0.964 | -9.202 | |
| 2023-07-05 | 15:00 | 1878 etc rela | 大東建託 | 14550 | 14360 | 14485 | 14525 | 139100 | 40 | 0.276 | -22.851 | |
| 2023-07-04 | 15:00 | 1878 etc rela | 大東建託 | 14595 | 14450 | 14515 | 14485 | 180300 | -125 | -0.856 | 5.5 | |
| 2023-07-03 | 15:00 | 1878 etc rela | 大東建託 | 14660 | 14565 | 14590 | 14610 | 170900 | 25 | 0.171 | -40.161 | |
| 2023-06-30 | 15:00 | 1878 etc rela | 大東建託 | 14660 | 14455 | 14615 | 14585 | 285600 | -40 | -0.274 | 10.1 | |
| 2023-06-29 | 15:00 | 1878 etc rela | 大東建託 | 14790 | 14410 | 14475 | 14625 | 259400 | 245 | 1.704 | 115.987 | |
| 2023-06-28 | 15:00 | 1878 etc rela | 大東建託 | 14380 | 14215 | 14250 | 14380 | 120100 | 200 | 1.41 | -33.499 | |
| 2023-06-27 | 15:00 | 1878 etc rela | 大東建託 | 14460 | 14020 | 14460 | 14180 | 180600 | -160 | -1.116 | 53.051 | |
| 2023-06-26 | 15:00 | 1878 etc rela | 大東建託 | 14510 | 14340 | 14510 | 14340 | 118000 | -20 | -0.139 | -28.873 | |
| 2023-06-23 | 15:00 | 1878 etc rela | 大東建託 | 14665 | 14280 | 14615 | 14360 | 165900 | -255 | -1.745 | 7.938 | |
| 2023-06-22 | 15:00 | 1878 etc rela | 大東建託 | 14670 | 14555 | 14590 | 14615 | 153700 | 120 | 0.828 | -12.67 | |
| 2023-06-21 | 15:00 | 1878 etc rela | 大東建託 | 14515 | 14330 | 14385 | 14495 | 176000 | 185 | 1.293 | -24.236 | |
| 2023-06-20 | 15:00 | 1878 etc rela | 大東建託 | 14310 | 14200 | 14240 | 14310 | 232300 | 70 | 0.492 | 33.047 | |
| 2023-06-19 | 15:00 | 1878 etc rela | 大東建託 | 14370 | 14150 | 14220 | 14240 | 174600 | 100 | 0.707 | -48.404 | |
| 2023-06-16 | 15:00 | 1878 etc rela | 大東建託 | 14175 | 14035 | 14070 | 14140 | 338400 | -90 | -0.632 | 117.062 | |
| 2023-06-15 | 15:00 | 1878 etc rela | 大東建託 | 14340 | 14180 | 14240 | 14230 | 155900 | 5 | 0.035 | -22.167 | |
| 2023-06-14 | 15:00 | 1878 etc rela | 大東建託 | 14240 | 13940 | 14000 | 14225 | 200300 | 245 | 1.753 | 1.83 | |
| 2023-06-13 | 15:00 | 1878 etc rela | 大東建託 | 14015 | 13845 | 13875 | 13980 | 196700 | 70 | 0.503 | 42.536 | |
| 2023-06-12 | 15:00 | 1878 etc rela | 大東建託 | 13970 | 13830 | 13955 | 13910 | 138000 | -60 | -0.429 | -51.306 | |
| 2023-06-09 | 15:00 | 1878 etc rela | 大東建託 | 14000 | 13740 | 13805 | 13970 | 283400 | 220 | 1.6 | 32.43 | |
| 2023-06-08 | 15:00 | 1878 etc rela | 大東建託 | 13920 | 13660 | 13875 | 13750 | 214000 | -105 | -0.758 | -38.293 | |
| 2023-06-07 | 15:00 | 1878 etc rela | 大東建託 | 14030 | 13800 | 13895 | 13855 | 346800 | 65 | 0.471 | 25.425 | |
| 2023-06-06 | 15:00 | 1878 etc rela | 大東建託 | 13810 | 13470 | 13525 | 13790 | 276500 | 200 | 1.472 | -33.486 | |
| 2023-06-05 | 15:00 | 1878 etc rela | 大東建託 | 13640 | 13485 | 13580 | 13590 | 415700 | 120 | 0.891 | 53.056 | |
| 2023-06-02 | 15:00 | 1878 etc rela | 大東建託 | 13470 | 13080 | 13130 | 13470 | 271600 | 260 | 1.968 | 21.25 | |
| 2023-06-01 | 15:00 | 1878 etc rela | 大東建託 | 13370 | 13130 | 13290 | 13210 | 224000 | -40 | -0.302 | -40.219 | |
| 2023-05-31 | 15:00 | 1878 etc rela | 大東建託 | 13350 | 13120 | 13180 | 13250 | 374700 | -70 | -0.526 | 160.208 | |
| 2023-05-30 | 15:00 | 1878 etc rela | 大東建託 | 13400 | 13170 | 13390 | 13320 | 144000 | -170 | -1.26 | -32.235 | |
| 2023-05-29 | 15:00 | 1878 etc rela | 大東建託 | 13700 | 13420 | 13700 | 13490 | 212500 | -210 | -1.533 | -13.407 | |
| 2023-05-26 | 15:00 | 1878 etc rela | 大東建託 | 13730 | 13630 | 13700 | 13700 | 245400 | 50 | 0.366 | -14.136 | |
| 2023-05-25 | 15:00 | 1878 etc rela | 大東建託 | 13720 | 13560 | 13610 | 13650 | 285800 | -20 | -0.146 | 57.292 | |
| 2023-05-24 | 15:00 | 1878 etc rela | 大東建託 | 13750 | 13670 | 13700 | 13670 | 181700 | -60 | -0.437 | -14.494 | |
| 2023-05-23 | 15:00 | 1878 etc rela | 大東建託 | 13780 | 13660 | 13780 | 13730 | 212500 | -10 | -0.073 | 41.384 | |
| 2023-05-22 | 15:00 | 1878 etc rela | 大東建託 | 13790 | 13660 | 13700 | 13740 | 150300 | 30 | 0.219 | -26.36 | |
| 2023-05-19 | 15:00 | 1878 etc rela | 大東建託 | 13770 | 13610 | 13690 | 13710 | 204100 | 100 | 0.735 | 18.594 | |
| 2023-05-18 | 15:00 | 1878 etc rela | 大東建託 | 13750 | 13580 | 13710 | 13610 | 172100 | 40 | 0.295 | -24.749 | |
| 2023-05-17 | 15:00 | 1878 etc rela | 大東建託 | 13590 | 13450 | 13530 | 13570 | 228700 | 60 | 0.444 | -12.743 | |
| 2023-05-16 | 15:00 | 1878 etc rela | 大東建託 | 13530 | 13320 | 13330 | 13510 | 262100 | 110 | 0.821 | 42.291 | |
| 2023-05-15 | 15:00 | 1878 etc rela | 大東建託 | 13480 | 13300 | 13410 | 13400 | 184200 | 140 | 1.056 | -34.704 | |
| 2023-05-12 | 15:00 | 1878 etc rela | 大東建託 | 13320 | 13150 | 13150 | 13260 | 282100 | 190 | 1.454 | 37.008 | |
| 2023-05-11 | 15:00 | 1878 etc rela | 大東建託 | 13130 | 12930 | 12940 | 13070 | 205900 | -20 | -0.153 | -18.358 | |
| 2023-05-10 | 15:00 | 1878 etc rela | 大東建託 | 13220 | 13050 | 13190 | 13090 | 252200 | -20 | -0.153 | 4.604 | |
| 2023-05-09 | 15:00 | 1878 etc rela | 大東建託 | 13160 | 12990 | 13050 | 13110 | 241100 | 130 | 1.002 | -32.465 | |
| 2023-05-08 | 15:00 | 1878 etc rela | 大東建託 | 13050 | 12840 | 12850 | 12980 | 357000 | 230 | 1.804 | -13.622 | |
| 2023-05-02 | 15:00 | 1878 etc rela | 大東建託 | 13150 | 12690 | 13140 | 12750 | 413300 | -430 | -3.263 | -30.619 | |
| 2023-05-01 | 15:00 | 1878 etc rela | 大東建託 | 13190 | 12710 | 12830 | 13180 | 595700 | 310 | 2.409 | -29.694 | |
| 2023-04-28 | 15:00 | 1878 etc rela | 大東建託 | 14010 | 12450 | 13830 | 12870 | 847300 | -890 | -6.468 | 363.766 | |
| 2023-04-27 | 15:00 | 1878 etc rela | 大東建託 | 13830 | 13620 | 13680 | 13760 | 182700 | -50 | -0.362 | -17.961 | |
| 2023-04-26 | 15:00 | 1878 etc rela | 大東建託 | 13850 | 13600 | 13600 | 13810 | 222700 | 190 | 1.395 | -9.176 | |
| 2023-04-25 | 15:00 | 1878 etc rela | 大東建託 | 13820 | 13560 | 13570 | 13620 | 245200 | 150 | 1.114 | 74.52 | |
| 2023-04-24 | 15:00 | 1878 etc rela | 大東建託 | 13530 | 13450 | 13470 | 13470 | 140500 | 20 | 0.149 | -29.112 | |
| 2023-04-21 | 15:00 | 1878 etc rela | 大東建託 | 13510 | 13370 | 13460 | 13450 | 198200 | 20 | 0.149 | -14.643 | |
| 2023-04-20 | 15:00 | 1878 etc rela | 大東建託 | 13470 | 13340 | 13440 | 13430 | 232200 | 0 | 0 | -5.186 | |
| 2023-04-19 | 15:00 | 1878 etc rela | 大東建託 | 13560 | 13340 | 13500 | 13430 | 244900 | 0 | 0 | 6.757 | |
| 2023-04-18 | 15:00 | 1878 etc rela | 大東建託 | 13450 | 13300 | 13320 | 13430 | 229400 | 90 | 0.675 | 65.036 | |
| 2023-04-17 | 15:00 | 1878 etc rela | 大東建託 | 13360 | 13240 | 13350 | 13340 | 139000 | 20 | 0.15 | -60 | |
| 2023-04-14 | 15:00 | 1878 etc rela | 大東建託 | 13370 | 13250 | 13370 | 13320 | 347500 | -30 | -0.225 | -16.265 | |
| 2023-04-13 | 15:00 | 1878 etc rela | 大東建託 | 13440 | 13230 | 13350 | 13350 | 415000 | -50 | -0.373 | 19.082 | |
| 2023-04-12 | 15:00 | 1878 etc rela | 大東建託 | 13660 | 13290 | 13630 | 13400 | 348500 | -240 | -1.76 | 78.079 | |
| 2023-04-11 | 15:00 | 1878 etc rela | 大東建託 | 13690 | 13520 | 13640 | 13640 | 195700 | 10 | 0.073 | 35.997 | |
| 2023-04-10 | 15:00 | 1878 etc rela | 大東建託 | 13640 | 13450 | 13470 | 13630 | 143900 | 250 | 1.868 | 9.68 | |
| 2023-04-07 | 15:00 | 1878 etc rela | 大東建託 | 13460 | 13330 | 13330 | 13380 | 131200 | -60 | -0.446 | -47.998 | |
| 2023-04-06 | 15:00 | 1878 etc rela | 大東建託 | 13520 | 13370 | 13400 | 13440 | 252300 | 20 | 0.149 | -41.786 | |
| 2023-04-05 | 15:00 | 1878 etc rela | 大東建託 | 13680 | 13380 | 13490 | 13420 | 433400 | 80 | 0.6 | 77.187 | |
| 2023-04-04 | 15:00 | 1878 etc rela | 大東建託 | 13380 | 13210 | 13360 | 13340 | 244600 | -80 | -0.596 | -6.463 | |
| 2023-04-03 | 15:00 | 1878 etc rela | 大東建託 | 13430 | 13250 | 13300 | 13420 | 261500 | 230 | 1.744 | -19.065 | |
| 2023-03-31 | 15:00 | 1878 etc rela | 大東建託 | 13240 | 13070 | 13100 | 13190 | 323100 | 200 | 1.54 | 58.694 | |
| 2023-03-30 | 15:00 | 1878 etc rela | 大東建託 | 13060 | 12910 | 12980 | 12990 | 203600 | -160 | -1.217 | -28.586 | |
| 2023-03-29 | 15:00 | 1878 etc rela | 大東建託 | 13160 | 12900 | 12940 | 13150 | 285100 | 210 | 1.623 | 37.464 | |
| 2023-03-28 | 15:00 | 1878 etc rela | 大東建託 | 13040 | 12870 | 12930 | 12940 | 207400 | 80 | 0.622 | 69.861 | |
| 2023-03-27 | 15:00 | 1878 etc rela | 大東建託 | 12970 | 12850 | 12930 | 12860 | 122100 | -10 | -0.078 | -22.18 | |
| 2023-03-24 | 15:00 | 1878 etc rela | 大東建託 | 12880 | 12730 | 12760 | 12870 | 156900 | 20 | 0.156 | -23.126 | |
| 2023-03-23 | 15:00 | 1878 etc rela | 大東建託 | 12870 | 12690 | 12710 | 12850 | 204100 | 110 | 0.863 | -40.409 | |
| 2023-03-22 | 15:00 | 1878 etc rela | 大東建託 | 12840 | 12560 | 12810 | 12740 | 342500 | 110 | 0.871 | 49.694 | |
| 2023-03-20 | 15:00 | 1878 etc rela | 大東建託 | 12930 | 12630 | 12850 | 12630 | 228800 | -240 | -1.865 | -13.628 | |
| 2023-03-17 | 15:00 | 1878 etc rela | 大東建託 | 12960 | 12780 | 12860 | 12870 | 264900 | 20 | 0.156 | 21.18 | |
| 2023-03-16 | 15:00 | 1878 etc rela | 大東建託 | 12860 | 12690 | 12800 | 12850 | 218600 | -110 | -0.849 | 19.454 | |
| 2023-03-15 | 15:00 | 1878 etc rela | 大東建託 | 13040 | 12900 | 12990 | 12960 | 183000 | 100 | 0.778 | -19.49 | |
| 2023-03-14 | 15:00 | 1878 etc rela | 大東建託 | 12910 | 12750 | 12860 | 12860 | 227300 | -180 | -1.38 | -3.07 | |
| 2023-03-13 | 15:00 | 1878 etc rela | 大東建託 | 13090 | 12960 | 13080 | 13040 | 234500 | -100 | -0.761 | -16.19 | |
| 2023-03-10 | 15:00 | 1878 etc rela | 大東建託 | 13250 | 13100 | 13100 | 13140 | 279800 | -210 | -1.573 | 22.29 | |
| 2023-03-09 | 15:00 | 1878 etc rela | 大東建託 | 13390 | 13210 | 13220 | 13350 | 228800 | 210 | 1.598 | 12.047 | |
| 2023-03-08 | 15:00 | 1878 etc rela | 大東建託 | 13200 | 13050 | 13060 | 13140 | 204200 | 70 | 0.536 | -8.921 | |
| 2023-03-07 | 15:00 | 1878 etc rela | 大東建託 | 13120 | 12920 | 13020 | 13070 | 224200 | 130 | 1.005 | 42.712 | |
| 2023-03-06 | 15:00 | 1878 etc rela | 大東建託 | 12990 | 12900 | 12940 | 12940 | 157100 | -10 | -0.077 | -42.643 | |
| 2023-03-03 | 15:00 | 1878 etc rela | 大東建託 | 13000 | 12900 | 12950 | 12950 | 273900 | 70 | 0.543 | 31.746 | |
| 2023-03-02 | 15:00 | 1878 etc rela | 大東建託 | 12930 | 12800 | 12850 | 12880 | 207900 | -10 | -0.078 | 3.433 | |
| 2023-03-01 | 15:00 | 1878 etc rela | 大東建託 | 12940 | 12790 | 12850 | 12890 | 201000 | 60 | 0.468 | -34.033 | |
| 2023-02-28 | 15:00 | 1878 etc rela | 大東建託 | 12910 | 12760 | 12850 | 12830 | 304700 | -30 | -0.233 | 117.023 | |
| 2023-02-27 | 15:00 | 1878 etc rela | 大東建託 | 12870 | 12760 | 12760 | 12860 | 140400 | 40 | 0.312 | -35.949 | |
| 2023-02-24 | 15:00 | 1878 etc rela | 大東建託 | 12840 | 12690 | 12720 | 12820 | 219200 | 180 | 1.424 | 4.53 | |
| 2023-02-22 | 15:00 | 1878 etc rela | 大東建託 | 12710 | 12540 | 12550 | 12640 | 209700 | 90 | 0.717 | -2.465 | |
| 2023-02-21 | 15:00 | 1878 etc rela | 大東建託 | 12620 | 12510 | 12590 | 12550 | 215000 | -30 | -0.238 | 41.634 | |
| 2023-02-20 | 15:00 | 1878 etc rela | 大東建託 | 12650 | 12510 | 12630 | 12580 | 151800 | -30 | -0.238 | -15.432 | |
| 2023-02-17 | 15:00 | 1878 etc rela | 大東建託 | 12670 | 12540 | 12550 | 12610 | 179500 | 40 | 0.318 | -12.01 | |
| 2023-02-16 | 15:00 | 1878 etc rela | 大東建託 | 12590 | 12370 | 12420 | 12570 | 204000 | 190 | 1.535 | -3.592 | |
| 2023-02-15 | 15:00 | 1878 etc rela | 大東建託 | 12550 | 12330 | 12520 | 12380 | 211600 | -150 | -1.197 | -9.881 | |
| 2023-02-14 | 15:00 | 1878 etc rela | 大東建託 | 12530 | 12410 | 12460 | 12530 | 234800 | 190 | 1.54 | 0.043 | |
| 2023-02-13 | 15:00 | 1878 etc rela | 大東建託 | 12390 | 12230 | 12290 | 12340 | 234700 | 80 | 0.653 | -29.857 | |
| 2023-02-10 | 15:00 | 1878 etc rela | 大東建託 | 12360 | 12150 | 12200 | 12260 | 334600 | -110 | -0.889 | 14.003 | |
| 2023-02-09 | 15:00 | 1878 etc rela | 大東建託 | 12470 | 12320 | 12340 | 12370 | 293500 | -30 | -0.242 | 18.97 | |
| 2023-02-08 | 15:00 | 1878 etc rela | 大東建託 | 12590 | 12390 | 12490 | 12400 | 246700 | -110 | -0.879 | -8.9 | |
| 2023-02-07 | 15:00 | 1878 etc rela | 大東建託 | 12550 | 12420 | 12500 | 12510 | 270800 | -30 | -0.239 | -15.612 | |
| 2023-02-06 | 15:00 | 1878 etc rela | 大東建託 | 12570 | 12390 | 12410 | 12540 | 320900 | 180 | 1.456 | -35.25 | |
| 2023-02-03 | 15:00 | 1878 etc rela | 大東建託 | 12670 | 12300 | 12600 | 12360 | 495600 | -340 | -2.677 | 41.438 | |
| 2023-02-02 | 15:00 | 1878 etc rela | 大東建託 | 12800 | 12620 | 12620 | 12700 | 350400 | 180 | 1.438 | -27.648 | |
| 2023-02-01 | 15:00 | 1878 etc rela | 大東建託 | 12870 | 12490 | 12750 | 12520 | 484300 | -300 | -2.34 | -35.735 | |
| 2023-01-31 | 15:00 | 1878 etc rela | 大東建託 | 13260 | 12750 | 13000 | 12820 | 753600 | -1330 | -9.399 | 163.037 | |
| 2023-01-30 | 15:00 | 1878 etc rela | 大東建託 | 14320 | 14110 | 14290 | 14150 | 286500 | -130 | -0.91 | 74.376 | |
| 2023-01-27 | 15:00 | 1878 etc rela | 大東建託 | 14370 | 14240 | 14340 | 14280 | 164300 | -60 | -0.418 | -2.839 | |
| 2023-01-26 | 15:00 | 1878 etc rela | 大東建託 | 14410 | 14180 | 14200 | 14340 | 169100 | 210 | 1.486 | 58.63 | |
| 2023-01-25 | 15:00 | 1878 etc rela | 大東建託 | 14180 | 14080 | 14160 | 14130 | 106600 | 20 | 0.142 | -16.458 | |
| 2023-01-24 | 15:00 | 1878 etc rela | 大東建託 | 14150 | 14020 | 14080 | 14110 | 127600 | 110 | 0.786 | 16.106 | |
| 2023-01-23 | 15:00 | 1878 etc rela | 大東建託 | 14050 | 13910 | 14010 | 14000 | 109900 | 120 | 0.865 | -53.393 | |
| 2023-01-20 | 15:00 | 1878 etc rela | 大東建託 | 14020 | 13800 | 13860 | 13880 | 235800 | 20 | 0.144 | 3.105 | |
| 2023-01-19 | 15:00 | 1878 etc rela | 大東建託 | 14120 | 13840 | 14010 | 13860 | 228700 | -60 | -0.431 | 16.803 | |
| 2023-01-18 | 15:00 | 1878 etc rela | 大東建託 | 14080 | 13720 | 13840 | 13920 | 195800 | 60 | 0.433 | 1.979 | |
| 2023-01-17 | 15:00 | 1878 etc rela | 大東建託 | 13930 | 13640 | 13800 | 13860 | 192000 | 290 | 2.137 | 37.733 | |
| 2023-01-16 | 15:00 | 1878 etc rela | 大東建託 | 13620 | 13490 | 13570 | 13570 | 139400 | 20 | 0.148 | -27.809 | |
| 2023-01-13 | 15:00 | 1878 etc rela | 大東建託 | 13690 | 13340 | 13460 | 13550 | 193100 | 160 | 1.195 | 59.719 | |
| 2023-01-12 | 15:00 | 1878 etc rela | 大東建託 | 13660 | 13350 | 13640 | 13390 | 120900 | -250 | -1.833 | -50.021 | |
| 2023-01-11 | 15:00 | 1878 etc rela | 大東建託 | 13720 | 13580 | 13620 | 13640 | 241900 | 80 | 0.59 | -27.899 | |
| 2023-01-10 | 15:00 | 1878 etc rela | 大東建託 | 14250 | 13560 | 14210 | 13560 | 335500 | 250 | 1.878 | 85.257 | |
| 2023-01-06 | 15:00 | 1878 etc rela | 大東建託 | 13450 | 13200 | 13450 | 13310 | 181100 | -150 | -1.114 | 40.606 | |
| 2023-01-05 | 15:00 | 1878 etc rela | 大東建託 | 13480 | 13340 | 13460 | 13460 | 128800 | -90 | -0.664 | -40.26 | |
| 2023-01-04 | 15:00 | 1878 etc rela | 大東建託 | 13650 | 13420 | 13530 | 13550 | 215600 | 10 | 0.074 | 20.514 | |
| 2022-12-30 | 15:00 | 1878 etc rela | 大東建託 | 13600 | 13390 | 13500 | 13540 | 178900 | -40 | -0.295 | 49.457 | |
| 2022-12-29 | 15:00 | 1878 etc rela | 大東建託 | 13640 | 13510 | 13580 | 13580 | 119700 | -80 | -0.586 | 5.463 | |
| 2022-12-28 | 15:00 | 1878 etc rela | 大東建託 | 13680 | 13540 | 13630 | 13660 | 113500 | 30 | 0.22 | 17.983 | |
| 2022-12-27 | 15:00 | 1878 etc rela | 大東建託 | 13950 | 13620 | 13880 | 13630 | 96200 | -160 | -1.16 | -17.212 | |
| 2022-12-26 | 15:00 | 1878 etc rela | 大東建託 | 13950 | 13720 | 13780 | 13790 | 116200 | 20 | 0.145 | -31.808 | |
| 2022-12-23 | 15:00 | 1878 etc rela | 大東建託 | 13860 | 13720 | 13770 | 13770 | 170400 | -30 | -0.217 | -10.316 | |
| 2022-12-22 | 15:00 | 1878 etc rela | 大東建託 | 13850 | 13600 | 13660 | 13800 | 190000 | 160 | 1.173 | -36.005 | |
| 2022-12-21 | 15:00 | 1878 etc rela | 大東建託 | 13860 | 13590 | 13680 | 13640 | 296900 | -110 | -0.8 | -8.926 | |
| 2022-12-20 | 15:00 | 1878 etc rela | 大東建託 | 14270 | 13620 | 14150 | 13750 | 326000 | -370 | -2.62 | 59.647 | |
| 2022-12-19 | 15:00 | 1878 etc rela | 大東建託 | 14280 | 14040 | 14050 | 14120 | 204200 | -50 | -0.353 | -10.752 | |
| 2022-12-16 | 15:00 | 1878 etc rela | 大東建託 | 14270 | 14100 | 14170 | 14170 | 228800 | -60 | -0.422 | 91.464 | |
| 2022-12-15 | 15:00 | 1878 etc rela | 大東建託 | 14350 | 14200 | 14280 | 14230 | 119500 | -140 | -0.974 | -6.714 | |
| 2022-12-14 | 15:00 | 1878 etc rela | 大東建託 | 14490 | 14340 | 14400 | 14370 | 128100 | 120 | 0.842 | -34.509 | |
| 2022-12-13 | 15:00 | 1878 etc rela | 大東建託 | 14470 | 14210 | 14360 | 14250 | 195600 | -50 | -0.35 | 52.455 | |
| 2022-12-12 | 15:00 | 1878 etc rela | 大東建託 | 14430 | 14240 | 14400 | 14300 | 128300 | -140 | -0.97 | -21.768 | |
| 2022-12-09 | 15:00 | 1878 etc rela | 大東建託 | 14560 | 14280 | 14300 | 14440 | 164000 | -30 | -0.207 | -32.455 | |
| 2022-12-08 | 15:00 | 1878 etc rela | 大東建託 | 14550 | 14370 | 14460 | 14470 | 242800 | -20 | -0.138 | -1.74 | |
| 2022-12-07 | 15:00 | 1878 etc rela | 大東建託 | 14560 | 14320 | 14430 | 14490 | 247100 | 100 | 0.695 | -11.75 | |
| 2022-12-06 | 15:00 | 1878 etc rela | 大東建託 | 14430 | 14070 | 14250 | 14390 | 280000 | 70 | 0.489 | 6.464 | |
| 2022-12-05 | 15:00 | 1878 etc rela | 大東建託 | 14660 | 14140 | 14660 | 14320 | 263000 | -350 | -2.386 | -8.712 | |
| 2022-12-02 | 15:00 | 1878 etc rela | 大東建託 | 14920 | 14480 | 14920 | 14670 | 288100 | -280 | -1.873 | -1.739 | |
| 2022-12-01 | 15:00 | 1878 etc rela | 大東建託 | 15180 | 14880 | 15170 | 14950 | 293200 | -370 | -2.415 | -39.132 | |
| 2022-11-30 | 15:00 | 1878 etc rela | 大東建託 | 15500 | 15190 | 15500 | 15320 | 481700 | -330 | -2.109 | 227.242 | |
| 2022-11-29 | 15:00 | 1878 etc rela | 大東建託 | 15700 | 15560 | 15630 | 15650 | 147200 | 30 | 0.192 | -0.809 | |
| 2022-11-28 | 15:00 | 1878 etc rela | 大東建託 | 15760 | 15440 | 15760 | 15620 | 148400 | -170 | -1.077 | 4.507 | |
| 2022-11-25 | 15:00 | 1878 etc rela | 大東建託 | 15830 | 15690 | 15810 | 15790 | 142000 | 40 | 0.254 | -46.11 | |
| 2022-11-24 | 15:00 | 1878 etc rela | 大東建託 | 15780 | 15570 | 15600 | 15750 | 263500 | 290 | 1.876 | 29.357 | |
| 2022-11-22 | 15:00 | 1878 etc rela | 大東建託 | 15510 | 15350 | 15380 | 15460 | 203700 | 120 | 0.782 | 18.087 | |
| 2022-11-21 | 15:00 | 1878 etc rela | 大東建託 | 15490 | 15320 | 15370 | 15340 | 172500 | 20 | 0.131 | -46.478 | |
| 2022-11-18 | 15:00 | 1878 etc rela | 大東建託 | 15400 | 14890 | 14970 | 15320 | 322300 | 350 | 2.338 | 9.551 | |
| 2022-11-17 | 15:00 | 1878 etc rela | 大東建託 | 15050 | 14620 | 14620 | 14970 | 294200 | 380 | 2.605 | -2.421 | |
| 2022-11-16 | 15:00 | 1878 etc rela | 大東建託 | 14650 | 14460 | 14580 | 14590 | 301500 | 80 | 0.551 | 21.769 | |
| 2022-11-15 | 15:00 | 1878 etc rela | 大東建託 | 14580 | 14420 | 14530 | 14510 | 247600 | -130 | -0.888 | 11.834 | |
| 2022-11-14 | 15:00 | 1878 etc rela | 大東建託 | 14830 | 14570 | 14810 | 14640 | 221400 | -190 | -1.281 | -4.487 | |
| 2022-11-11 | 15:00 | 1878 etc rela | 大東建託 | 15170 | 14820 | 15000 | 14830 | 231800 | 40 | 0.27 | -9.735 | |
| 2022-11-10 | 15:00 | 1878 etc rela | 大東建託 | 15020 | 14750 | 15010 | 14790 | 256800 | -240 | -1.597 | 73.866 | |
| 2022-11-09 | 15:00 | 1878 etc rela | 大東建託 | 15080 | 14920 | 15050 | 15030 | 147700 | -20 | -0.133 | -15.6 | |
| 2022-11-08 | 15:00 | 1878 etc rela | 大東建託 | 15170 | 14970 | 14980 | 15050 | 175000 | 190 | 1.279 | 6.903 | |
| 2022-11-07 | 15:00 | 1878 etc rela | 大東建託 | 14910 | 14700 | 14760 | 14860 | 163700 | 30 | 0.202 | -60.44 | |
| 2022-11-04 | 15:00 | 1878 etc rela | 大東建託 | 15140 | 14820 | 15040 | 14830 | 413800 | 210 | 1.436 | 59.954 | |
| 2022-11-02 | 15:00 | 1878 etc rela | 大東建託 | 14740 | 14570 | 14600 | 14620 | 258700 | 70 | 0.481 | 56.503 | |
| 2022-11-01 | 15:00 | 1878 etc rela | 大東建託 | 14700 | 14440 | 14700 | 14550 | 165300 | -160 | -1.088 | -49.955 | |
| 2022-10-31 | 15:00 | 1878 etc rela | 大東建託 | 14770 | 14490 | 14490 | 14710 | 330300 | 340 | 2.366 | -23.577 | |
| 2022-10-28 | 15:00 | 1878 etc rela | 大東建託 | 14590 | 14170 | 14190 | 14370 | 432200 | 240 | 1.699 | 104.06 | |
| 2022-10-27 | 15:00 | 1878 etc rela | 大東建託 | 14300 | 14010 | 14170 | 14130 | 211800 | -10 | -0.071 | 29.146 | |
| 2022-10-26 | 15:00 | 1878 etc rela | 大東建託 | 14210 | 14030 | 14120 | 14140 | 164000 | 150 | 1.072 | -22.201 | |
| 2022-10-25 | 15:00 | 1878 etc rela | 大東建託 | 14140 | 13960 | 14060 | 13990 | 210800 | 110 | 0.793 | -46.279 | |
| 2022-10-24 | 15:00 | 1878 etc rela | 大東建託 | 13900 | 13520 | 13520 | 13880 | 392400 | -370 | -2.596 | 161.078 | |
| 2022-10-21 | 15:00 | 1878 etc rela | 大東建託 | 14400 | 14220 | 14370 | 14250 | 150300 | -150 | -1.042 | -26.719 | |
| 2022-10-20 | 15:00 | 1878 etc rela | 大東建託 | 14500 | 14370 | 14430 | 14400 | 205100 | -60 | -0.415 | 22.814 | |
| 2022-10-19 | 15:00 | 1878 etc rela | 大東建託 | 14500 | 14310 | 14390 | 14460 | 167000 | 30 | 0.208 | -20.627 | |
| 2022-10-18 | 15:00 | 1878 etc rela | 大東建託 | 14560 | 14370 | 14480 | 14430 | 210400 | 160 | 1.121 | 43.422 | |
| 2022-10-17 | 15:00 | 1878 etc rela | 大東建託 | 14360 | 14210 | 14220 | 14270 | 146700 | -70 | -0.488 | -29.233 | |
| 2022-10-14 | 15:00 | 1878 etc rela | 大東建託 | 14470 | 14270 | 14340 | 14340 | 207300 | 190 | 1.343 | 26.789 | |
| 2022-10-13 | 15:00 | 1878 etc rela | 大東建託 | 14280 | 14100 | 14280 | 14150 | 163500 | -200 | -1.394 | -32.55 | |
| 2022-10-12 | 15:00 | 1878 etc rela | 大東建託 | 14400 | 14260 | 14300 | 14350 | 242400 | 10 | 0.07 | 16.315 | |
| 2022-10-11 | 15:00 | 1878 etc rela | 大東建託 | 14560 | 14300 | 14300 | 14340 | 208400 | -80 | -0.555 | 2.257 | |
| 2022-10-07 | 15:00 | 1878 etc rela | 大東建託 | 14470 | 14320 | 14430 | 14420 | 203800 | -180 | -1.233 | -38.982 | |
| 2022-10-06 | 15:00 | 1878 etc rela | 大東建託 | 14730 | 14400 | 14400 | 14600 | 334000 | 180 | 1.248 | -9.705 | |
| 2022-10-05 | 15:00 | 1878 etc rela | 大東建託 | 14580 | 14380 | 14390 | 14420 | 369900 | 100 | 0.698 | 21.798 | |
| 2022-10-04 | 15:00 | 1878 etc rela | 大東建託 | 14380 | 13910 | 13920 | 14320 | 303700 | 550 | 3.994 | 11.409 | |
| 2022-10-03 | 15:00 | 1878 etc rela | 大東建託 | 13800 | 13490 | 13690 | 13770 | 272600 | 200 | 1.474 | -24.215 | |
| 2022-09-30 | 15:00 | 1878 etc rela | 大東建託 | 13710 | 13450 | 13660 | 13570 | 359700 | -20 | -0.147 | -5.566 | |
| 2022-09-29 | 15:00 | 1878 etc rela | 大東建託 | 13630 | 13340 | 13350 | 13590 | 380900 | -30 | -0.22 | -20.778 | |
| 2022-09-28 | 15:00 | 1878 etc rela | 大東建託 | 13770 | 13460 | 13700 | 13620 | 480800 | -250 | -1.802 | 42.798 | |
| 2022-09-27 | 15:00 | 1878 etc rela | 大東建託 | 14040 | 13850 | 14010 | 13870 | 336700 | -140 | -0.999 | -5.182 | |
| 2022-09-26 | 15:00 | 1878 etc rela | 大東建託 | 14270 | 14010 | 14130 | 14010 | 355100 | -400 | -2.776 | -2.472 | |
| 2022-09-22 | 15:00 | 1878 etc rela | 大東建託 | 14470 | 14230 | 14230 | 14410 | 364100 | 40 | 0.278 | -21.749 | |
| 2022-09-21 | 15:00 | 1878 etc rela | 大東建託 | 14590 | 14330 | 14480 | 14370 | 465300 | -410 | -2.774 | 39.646 | |
| 2022-09-20 | 15:00 | 1878 etc rela | 大東建託 | 14880 | 14700 | 14810 | 14780 | 333200 | -100 | -0.672 | 1.246 | |
| 2022-09-16 | 15:00 | 1878 etc rela | 大東建託 | 14930 | 14700 | 14700 | 14880 | 329100 | 110 | 0.745 | 95.776 | |
| 2022-09-15 | 15:00 | 1878 etc rela | 大東建託 | 14830 | 14670 | 14680 | 14770 | 168100 | 90 | 0.613 | -38.016 | |
| 2022-09-14 | 15:00 | 1878 etc rela | 大東建託 | 14820 | 14590 | 14600 | 14680 | 271200 | -50 | -0.339 | -6.386 | |
| 2022-09-13 | 15:00 | 1878 etc rela | 大東建託 | 14900 | 14680 | 14690 | 14730 | 289700 | 100 | 0.684 | 94.56 | |
| 2022-09-12 | 15:00 | 1878 etc rela | 大東建託 | 14660 | 14410 | 14480 | 14630 | 148900 | 150 | 1.036 | -45.953 | |
| 2022-09-09 | 15:00 | 1878 etc rela | 大東建託 | 14560 | 14310 | 14360 | 14480 | 275500 | 170 | 1.188 | 1.886 | |
| 2022-09-08 | 15:00 | 1878 etc rela | 大東建託 | 14400 | 14140 | 14160 | 14310 | 270400 | 230 | 1.634 | 4.766 | |
| 2022-09-07 | 15:00 | 1878 etc rela | 大東建託 | 14150 | 13990 | 14000 | 14080 | 258100 | 20 | 0.142 | -3.658 | |
| 2022-09-06 | 15:00 | 1878 etc rela | 大東建託 | 14170 | 13880 | 13920 | 14060 | 267900 | 90 | 0.644 | 6.141 | |
| 2022-09-05 | 15:00 | 1878 etc rela | 大東建託 | 14070 | 13690 | 13710 | 13970 | 252400 | 260 | 1.896 | 10.074 | |
| 2022-09-02 | 15:00 | 1878 etc rela | 大東建託 | 13810 | 13680 | 13750 | 13710 | 229300 | 10 | 0.073 | -2.05 | |
| 2022-09-01 | 15:00 | 1878 etc rela | 大東建託 | 13790 | 13620 | 13690 | 13700 | 234100 | -40 | -0.291 | -46.808 | |
| 2022-08-31 | 15:00 | 1878 etc rela | 大東建託 | 13810 | 13600 | 13720 | 13740 | 440100 | -170 | -1.222 | 60.445 | |
| 2022-08-30 | 15:00 | 1878 etc rela | 大東建託 | 13950 | 13730 | 13750 | 13910 | 274300 | 320 | 2.355 | 44.444 | |
| 2022-08-29 | 15:00 | 1878 etc rela | 大東建託 | 13660 | 13340 | 13380 | 13590 | 189900 | 10 | 0.074 | 55.783 | |
| 2022-08-26 | 15:00 | 1878 etc rela | 大東建託 | 13650 | 13480 | 13520 | 13580 | 121900 | 140 | 1.042 | -13.852 | |
| 2022-08-25 | 15:00 | 1878 etc rela | 大東建託 | 13500 | 13380 | 13430 | 13440 | 141500 | 50 | 0.373 | -35.388 | |
| 2022-08-24 | 15:00 | 1878 etc rela | 大東建託 | 13480 | 13310 | 13360 | 13390 | 219000 | 80 | 0.601 | 37.909 | |
| 2022-08-23 | 15:00 | 1878 etc rela | 大東建託 | 13500 | 13310 | 13460 | 13310 | 158800 | -230 | -1.699 | 13.186 | |
| 2022-08-22 | 15:00 | 1878 etc rela | 大東建託 | 13650 | 13340 | 13420 | 13540 | 140300 | 50 | 0.371 | -44.014 | |
| 2022-08-19 | 15:00 | 1878 etc rela | 大東建託 | 13580 | 13450 | 13540 | 13490 | 250600 | -50 | -0.369 | -16.992 | |
| 2022-08-18 | 15:00 | 1878 etc rela | 大東建託 | 13600 | 13380 | 13450 | 13540 | 301900 | 80 | 0.594 | 37.103 | |
| 2022-08-17 | 15:00 | 1878 etc rela | 大東建託 | 13510 | 13360 | 13410 | 13460 | 220200 | 180 | 1.355 | 6.79 | |
| 2022-08-16 | 15:00 | 1878 etc rela | 大東建託 | 13330 | 13200 | 13200 | 13280 | 206200 | -20 | -0.15 | 30.259 | |
| 2022-08-15 | 15:00 | 1878 etc rela | 大東建託 | 13320 | 13190 | 13290 | 13300 | 158300 | 10 | 0.075 | -57.617 | |
| 2022-08-12 | 15:00 | 1878 etc rela | 大東建託 | 13440 | 13130 | 13150 | 13290 | 373500 | 210 | 1.606 | 78.027 | |
| 2022-08-10 | 15:00 | 1878 etc rela | 大東建託 | 13090 | 12880 | 12920 | 13080 | 209800 | 170 | 1.317 | 1.06 | |
| 2022-08-09 | 15:00 | 1878 etc rela | 大東建託 | 12960 | 12710 | 12710 | 12910 | 207600 | 230 | 1.814 | 30.075 | |
| 2022-08-08 | 15:00 | 1878 etc rela | 大東建託 | 12710 | 12550 | 12690 | 12680 | 159600 | -60 | -0.471 | -29.784 | |
| 2022-08-05 | 15:00 | 1878 etc rela | 大東建託 | 12910 | 12630 | 12660 | 12740 | 227300 | 30 | 0.236 | -31.454 | |
| 2022-08-04 | 15:00 | 1878 etc rela | 大東建託 | 12880 | 12500 | 12700 | 12710 | 331600 | 420 | 3.417 | -22.973 | |
| 2022-08-03 | 15:00 | 1878 etc rela | 大東建託 | 12630 | 12070 | 12220 | 12290 | 430500 | -60 | -0.486 | 115.681 | |
| 2022-08-02 | 15:00 | 1878 etc rela | 大東建託 | 12420 | 12180 | 12400 | 12350 | 199600 | -140 | -1.121 | 23.286 | |
| 2022-08-01 | 15:00 | 1878 etc rela | 大東建託 | 12580 | 12440 | 12480 | 12490 | 161900 | -100 | -0.794 | -43.013 | |
| 2022-07-29 | 15:00 | 1878 etc rela | 大東建託 | 12620 | 12510 | 12550 | 12590 | 284100 | 40 | 0.319 | 54.823 | |
| 2022-07-28 | 15:00 | 1878 etc rela | 大東建託 | 12560 | 12390 | 12510 | 12550 | 183500 | 40 | 0.32 | 19.544 | |
| 2022-07-27 | 15:00 | 1878 etc rela | 大東建託 | 12590 | 12480 | 12500 | 12510 | 153500 | 0 | 0 | 8.175 | |
| 2022-07-26 | 15:00 | 1878 etc rela | 大東建託 | 12530 | 12470 | 12490 | 12510 | 141900 | 40 | 0.321 | 27.151 | |
| 2022-07-25 | 15:00 | 1878 etc rela | 大東建託 | 12590 | 12470 | 12480 | 12470 | 111600 | -30 | -0.24 | -22.5 | |
| 2022-07-22 | 15:00 | 1878 etc rela | 大東建託 | 12520 | 12350 | 12380 | 12500 | 144000 | 120 | 0.969 | 45.602 | |
| 2022-07-21 | 15:00 | 1878 etc rela | 大東建託 | 12380 | 12210 | 12280 | 12380 | 98900 | 0 | 0 | -57.735 | |
| 2022-07-20 | 15:00 | 1878 etc rela | 大東建託 | 12420 | 12270 | 12390 | 12380 | 234000 | 240 | 1.977 | 11.429 | |
| 2022-07-19 | 15:00 | 1878 etc rela | 大東建託 | 12240 | 12090 | 12120 | 12140 | 210000 | 110 | 0.914 | 21.528 | |
| 2022-07-15 | 11:10 | 1878 etc rela | 大東建託 | 12170 | 11960 | 12170 | 12030 | 172800 | -170 | -1.393 | -9.434 | |
| 2022-07-14 | 10:28 | 1878 etc rela | 大東建託 | 12270 | 12060 | 12090 | 12200 | 190800 | 110 | 0.91 | 8.409 | |
| 2022-07-13 | 15:00 | 1878 etc rela | 大東建託 | 12220 | 12060 | 12220 | 12090 | 176000 | -140 | -1.145 | -24.561 | |
| 2022-07-12 | 15:00 | 1878 etc rela | 大東建託 | 12410 | 12210 | 12340 | 12230 | 233300 | 60 | 0.493 | 62.692 | |
| 2022-07-11 | 15:00 | 1878 etc rela | 大東建託 | 12200 | 12040 | 12060 | 12170 | 143400 | 210 | 1.756 | -44.973 | |
| 2022-07-08 | 15:00 | 1878 etc rela | 大東建託 | 12100 | 11810 | 11980 | 11960 | 260600 | -110 | -0.911 | -4.472 | |
| 2022-07-07 | 15:00 | 1878 etc rela | 大東建託 | 12140 | 11870 | 11930 | 12070 | 272800 | 220 | 1.857 | 57.052 | |
| 2022-07-06 | 15:00 | 1878 etc rela | 大東建託 | 11890 | 11760 | 11760 | 11850 | 173700 | 50 | 0.424 | 22.756 | |
| 2022-07-05 | 15:00 | 1878 etc rela | 大東建託 | 11850 | 11670 | 11770 | 11800 | 141500 | 30 | 0.255 | -23.637 | |
| 2022-07-04 | 15:00 | 1878 etc rela | 大東建託 | 11850 | 11710 | 11830 | 11770 | 185300 | 170 | 1.466 | -17.9 | |
| 2022-07-01 | 15:00 | 1878 etc rela | 大東建託 | 11720 | 11530 | 11700 | 11600 | 225700 | -110 | -0.939 | 11.128 | |
| 2022-06-30 | 15:00 | 1878 etc rela | 大東建託 | 11780 | 11620 | 11700 | 11710 | 203100 | -140 | -1.181 | -52.602 | |
| 2022-06-29 | 15:00 | 1878 etc rela | 大東建託 | 11880 | 11620 | 11700 | 11850 | 428500 | 160 | 1.369 | 105.024 | |
| 2022-06-28 | 15:00 | 1878 etc rela | 大東建託 | 11690 | 11410 | 11500 | 11690 | 209000 | 240 | 2.096 | 56.437 | |
| 2022-06-27 | 15:00 | 1878 etc rela | 大東建託 | 11570 | 11400 | 11550 | 11450 | 133600 | -30 | -0.261 | -17.276 | |
| 2022-06-24 | 15:00 | 1878 etc rela | 大東建託 | 11520 | 11250 | 11340 | 11480 | 161500 | 130 | 1.145 | 4.666 | |
| 2022-06-23 | 15:00 | 1878 etc rela | 大東建託 | 11400 | 11260 | 11270 | 11350 | 154300 | 180 | 1.611 | -9.924 | |
| 2022-06-22 | 15:00 | 1878 etc rela | 大東建託 | 11260 | 11130 | 11220 | 11170 | 171300 | -50 | -0.446 | -4.833 | |
| 2022-06-21 | 15:00 | 1878 etc rela | 大東建託 | 11300 | 11130 | 11140 | 11220 | 180000 | 230 | 2.093 | -15.254 | |
| 2022-06-20 | 15:00 | 1878 etc rela | 大東建託 | 11080 | 10890 | 11020 | 10990 | 212400 | 90 | 0.826 | -54.006 | |
| 2022-06-17 | 15:00 | 1878 etc rela | 大東建託 | 10950 | 10770 | 10780 | 10900 | 461800 | -130 | -1.179 | 83.254 | |
| 2022-06-16 | 15:00 | 1878 etc rela | 大東建託 | 11170 | 11000 | 11040 | 11030 | 252000 | 10 | 0.091 | 10.526 | |
| 2022-06-15 | 15:00 | 1878 etc rela | 大東建託 | 11100 | 10910 | 10910 | 11020 | 228000 | 10 | 0.091 | -23.077 | |
| 2022-06-14 | 15:00 | 1878 etc rela | 大東建託 | 11060 | 10870 | 10910 | 11010 | 296400 | -30 | -0.272 | 32.203 | |
| 2022-06-13 | 15:00 | 1878 etc rela | 大東建託 | 11170 | 11010 | 11130 | 11040 | 224200 | -370 | -3.243 | -2.691 | |
| 2022-06-10 | 15:00 | 1878 etc rela | 大東建託 | 11500 | 11330 | 11410 | 11410 | 230400 | -70 | -0.61 | -0.13 | |
| 2022-06-09 | 15:00 | 1878 etc rela | 大東建託 | 11560 | 11370 | 11390 | 11480 | 230700 | -50 | -0.434 | -31.563 | |
| 2022-06-08 | 15:00 | 1878 etc rela | 大東建託 | 11650 | 11480 | 11520 | 11530 | 337100 | 290 | 2.58 | 18.572 | |
| 2022-06-07 | 15:00 | 1878 etc rela | 大東建託 | 11390 | 11200 | 11220 | 11240 | 284300 | -160 | -1.404 | 92.355 | |
| 2022-06-06 | 15:00 | 1878 etc rela | 大東建託 | 11500 | 11300 | 11350 | 11400 | 147800 | -10 | -0.088 | -10.587 | |
| 2022-06-03 | 15:00 | 1878 etc rela | 大東建託 | 11490 | 11290 | 11430 | 11410 | 165300 | -20 | -0.175 | -7.083 | |
| 2022-06-02 | 15:00 | 1878 etc rela | 大東建託 | 11560 | 11380 | 11550 | 11430 | 177900 | -80 | -0.695 | -38.057 | |
| 2022-06-01 | 15:00 | 1878 etc rela | 大東建託 | 11570 | 11340 | 11400 | 11510 | 287200 | 110 | 0.965 | -71.283 | |
| 2022-05-31 | 15:00 | 1878 etc rela | 大東建託 | 11400 | 11100 | 11160 | 11400 | 1000100 | 230 | 2.059 | 122.244 | |
| 2022-05-30 | 15:00 | 1878 etc rela | 大東建託 | 11290 | 11110 | 11250 | 11170 | 450000 | 20 | 0.179 | 41.066 | |
| 2022-05-27 | 15:00 | 1878 etc rela | 大東建託 | 11200 | 11040 | 11070 | 11150 | 319000 | 100 | 0.905 | -9.246 | |
| 2022-05-26 | 15:00 | 1878 etc rela | 大東建託 | 11100 | 10880 | 10880 | 11050 | 351500 | 190 | 1.75 | -20.403 | |
| 2022-05-25 | 15:00 | 1878 etc rela | 大東建託 | 10900 | 10670 | 10800 | 10860 | 441600 | -130 | -1.183 | 76.852 | |
| 2022-05-24 | 15:00 | 1878 etc rela | 大東建託 | 11150 | 10940 | 11110 | 10990 | 249700 | -210 | -1.875 | -20.402 | |
| 2022-05-23 | 15:00 | 1878 etc rela | 大東建託 | 11260 | 10950 | 10980 | 11200 | 313700 | 270 | 2.47 | -26.842 | |
| 2022-05-20 | 15:00 | 1878 etc rela | 大東建託 | 10990 | 10760 | 10960 | 10930 | 428800 | -90 | -0.817 | 35.954 | |
| 2022-05-19 | 15:00 | 1878 etc rela | 大東建託 | 11070 | 10880 | 10970 | 11020 | 315400 | -150 | -1.343 | 27.28 | |
| 2022-05-18 | 15:00 | 1878 etc rela | 大東建託 | 11270 | 11030 | 11100 | 11170 | 247800 | 190 | 1.73 | 11.773 | |
| 2022-05-17 | 15:00 | 1878 etc rela | 大東建託 | 11190 | 10980 | 11170 | 10980 | 221700 | -240 | -2.139 | 3.841 | |
| 2022-05-16 | 15:00 | 1878 etc rela | 大東建託 | 11430 | 11000 | 11420 | 11220 | 213500 | -50 | -0.444 | -36.383 | |
| 2022-05-13 | 15:00 | 1878 etc rela | 大東建託 | 11400 | 11090 | 11160 | 11270 | 335600 | 170 | 1.532 | 13.879 | |
| 2022-05-12 | 15:00 | 1878 etc rela | 大東建託 | 11480 | 11080 | 11460 | 11100 | 294700 | -360 | -3.141 | 2.469 | |
| 2022-05-11 | 15:00 | 1878 etc rela | 大東建託 | 11680 | 11460 | 11610 | 11460 | 287600 | -300 | -2.551 | -19.507 | |
| 2022-05-10 | 15:00 | 1878 etc rela | 大東建託 | 11790 | 11440 | 11450 | 11760 | 357300 | 290 | 2.528 | 41.002 | |
| 2022-05-09 | 15:00 | 1878 etc rela | 大東建託 | 11660 | 11420 | 11470 | 11470 | 253400 | -140 | -1.206 | -43.031 | |
| 2022-05-06 | 15:00 | 1878 etc rela | 大東建託 | 11910 | 11500 | 11910 | 11610 | 444800 | -220 | -1.86 | 14.344 | |
| 2022-05-02 | 15:00 | 1878 etc rela | 大東建託 | 12010 | 11810 | 11830 | 11830 | 389000 | -690 | -5.511 | -3.45 | |
| 2022-04-28 | 15:00 | 1878 etc rela | 大東建託 | 12520 | 12070 | 12140 | 12520 | 402900 | 410 | 3.386 | 3.123 | |
| 2022-04-27 | 15:00 | 1878 etc rela | 大東建託 | 12200 | 12020 | 12040 | 12110 | 390700 | -160 | -1.304 | 55.472 | |
| 2022-04-26 | 15:00 | 1878 etc rela | 大東建託 | 12350 | 12160 | 12200 | 12270 | 251300 | 60 | 0.491 | 73.191 | |
| 2022-04-25 | 15:00 | 1878 etc rela | 大東建託 | 12330 | 12130 | 12140 | 12210 | 145100 | -230 | -1.849 | 4.089 | |
| 2022-04-22 | 15:00 | 1878 etc rela | 大東建託 | 12560 | 12390 | 12530 | 12440 | 139400 | -80 | -0.639 | -38.993 | |
| 2022-04-21 | 15:00 | 1878 etc rela | 大東建託 | 12620 | 12390 | 12570 | 12520 | 228500 | 50 | 0.401 | 2.743 | |
| 2022-04-20 | 15:00 | 1878 etc rela | 大東建託 | 12650 | 12310 | 12620 | 12470 | 222400 | -110 | -0.874 | 19.892 | |
| 2022-04-19 | 15:00 | 1878 etc rela | 大東建託 | 12640 | 12500 | 12580 | 12580 | 185500 | 240 | 1.945 | 143.119 | |
| 2022-04-18 | 15:00 | 1878 etc rela | 大東建託 | 12430 | 12150 | 12360 | 12340 | 76300 | -70 | -0.564 | -30.573 | |
| 2022-04-15 | 15:00 | 1878 etc rela | 大東建託 | 12470 | 12280 | 12340 | 12410 | 109900 | -90 | -0.72 | -38.154 | |
| 2022-04-14 | 15:00 | 1878 etc rela | 大東建託 | 12550 | 12280 | 12290 | 12500 | 177700 | 280 | 2.291 | -49.689 | |
| 2022-04-13 | 15:00 | 1878 etc rela | 大東建託 | 12250 | 11920 | 12120 | 12220 | 353200 | 40 | 0.328 | 35.326 | |
| 2022-04-12 | 15:00 | 1878 etc rela | 大東建託 | 12470 | 12140 | 12330 | 12180 | 261000 | -290 | -2.326 | 12.113 | |
| 2022-04-11 | 15:00 | 1878 etc rela | 大東建託 | 12550 | 12400 | 12420 | 12470 | 232800 | 10 | 0.08 | -16.798 | |
| 2022-04-08 | 15:00 | 1878 etc rela | 大東建託 | 12660 | 12410 | 12650 | 12460 | 279800 | -200 | -1.58 | 27.182 | |
| 2022-04-07 | 15:00 | 1878 etc rela | 大東建託 | 12950 | 12590 | 12940 | 12660 | 220000 | -440 | -3.359 | -10.35 | |
| 2022-04-06 | 15:00 | 1878 etc rela | 大東建託 | 13270 | 13090 | 13180 | 13100 | 245400 | -10 | -0.076 | 43.845 | |
| 2022-04-05 | 15:00 | 1878 etc rela | 大東建託 | 13240 | 13060 | 13240 | 13110 | 170600 | -20 | -0.152 | -0.756 | |
| 2022-04-04 | 15:00 | 1878 etc rela | 大東建託 | 13240 | 13090 | 13200 | 13130 | 171900 | -10 | -0.076 | -23.668 | |
| 2022-04-01 | 15:00 | 1878 etc rela | 大東建託 | 13180 | 12910 | 13050 | 13140 | 225200 | 150 | 1.155 | -10.528 | |
| 2022-03-31 | 15:00 | 1878 etc rela | 大東建託 | 13040 | 12860 | 12910 | 12990 | 251700 | 0 | 0 | -10.523 | |
| 2022-03-30 | 15:00 | 1878 etc rela | 大東建託 | 13070 | 12840 | 12950 | 12990 | 281300 | -40 | -0.307 | 18.642 | |
| 2022-03-29 | 15:00 | 1878 etc rela | 大東建託 | 13140 | 12950 | 13100 | 13030 | 237100 | -100 | -0.762 | 35.177 | |
| 2022-03-28 | 15:00 | 1878 etc rela | 大東建託 | 13320 | 13060 | 13290 | 13130 | 175400 | -190 | -1.426 | 10.038 | |
| 2022-03-25 | 15:00 | 1878 etc rela | 大東建託 | 13360 | 13130 | 13170 | 13320 | 159400 | 210 | 1.602 | -21.824 | |
| 2022-03-24 | 15:00 | 1878 etc rela | 大東建託 | 13340 | 13030 | 13190 | 13110 | 203900 | -260 | -1.945 | 2.154 | |
| 2022-03-23 | 15:00 | 1878 etc rela | 大東建託 | 13390 | 13060 | 13180 | 13370 | 199600 | 330 | 2.531 | -28.612 | |
| 2022-03-22 | 15:00 | 1878 etc rela | 大東建託 | 13090 | 12890 | 12910 | 13040 | 279600 | 160 | 1.242 | -25.48 | |
| 2022-03-18 | 15:00 | 1878 etc rela | 大東建託 | 12930 | 12670 | 12680 | 12880 | 375200 | 150 | 1.178 | 44.921 | |
| 2022-03-17 | 15:00 | 1878 etc rela | 大東建託 | 12730 | 12320 | 12380 | 12730 | 258900 | 560 | 4.601 | 19.695 | |
| 2022-03-16 | 15:00 | 1878 etc rela | 大東建託 | 12310 | 12140 | 12220 | 12170 | 216300 | -40 | -0.328 | 27.235 | |
| 2022-03-15 | 15:00 | 1878 etc rela | 大東建託 | 12280 | 12070 | 12080 | 12210 | 170000 | 190 | 1.581 | -19.393 | |
| 2022-03-14 | 15:00 | 1878 etc rela | 大東建託 | 12160 | 11860 | 11870 | 12020 | 210900 | 210 | 1.778 | -33.783 | |
| 2022-03-11 | 15:00 | 1878 etc rela | 大東建託 | 12130 | 11660 | 12100 | 11810 | 318500 | -470 | -3.827 | 13.913 | |
| 2022-03-10 | 15:00 | 1878 etc rela | 大東建託 | 12340 | 11910 | 12040 | 12280 | 279600 | 380 | 3.193 | -16.187 | |
| 2022-03-09 | 15:00 | 1878 etc rela | 大東建託 | 12180 | 11860 | 12100 | 11900 | 333600 | -260 | -2.138 | 36.777 | |
| 2022-03-08 | 15:00 | 1878 etc rela | 大東建託 | 12530 | 12120 | 12280 | 12160 | 243900 | -190 | -1.538 | 12.19 | |
| 2022-03-07 | 15:00 | 1878 etc rela | 大東建託 | 12450 | 11970 | 12140 | 12350 | 217400 | 180 | 1.479 | -16.705 | |
| 2022-03-04 | 15:00 | 1878 etc rela | 大東建託 | 12460 | 12130 | 12360 | 12170 | 261000 | -150 | -1.218 | 43.485 | |
| 2022-03-03 | 15:00 | 1878 etc rela | 大東建託 | 12380 | 12130 | 12170 | 12320 | 181900 | 160 | 1.316 | -44.202 | |
| 2022-03-02 | 15:00 | 1878 etc rela | 大東建託 | 12420 | 12020 | 12300 | 12160 | 326000 | -380 | -3.03 | 64.397 | |
| 2022-03-01 | 15:00 | 1878 etc rela | 大東建託 | 12930 | 12500 | 12890 | 12540 | 198300 | -180 | -1.415 | -10.796 | |
| 2022-02-28 | 15:00 | 1878 etc rela | 大東建託 | 12750 | 12530 | 12530 | 12720 | 222300 | 140 | 1.113 | 26.884 | |
| 2022-02-25 | 15:00 | 1878 etc rela | 大東建託 | 12700 | 12470 | 12670 | 12580 | 175200 | 10 | 0.08 | -22.512 | |
| 2022-02-24 | 15:00 | 1878 etc rela | 大東建託 | 12950 | 12510 | 12820 | 12570 | 226100 | -370 | -2.859 | 62.079 | |
| 2022-02-22 | 15:00 | 1878 etc rela | 大東建託 | 12960 | 12680 | 12720 | 12940 | 139500 | 180 | 1.411 | -22.414 | |
| 2022-02-21 | 15:00 | 1878 etc rela | 大東建託 | 12840 | 12600 | 12650 | 12760 | 179800 | -80 | -0.623 | -17.787 | |
| 2022-02-18 | 15:00 | 1878 etc rela | 大東建託 | 12920 | 12720 | 12780 | 12840 | 218700 | -60 | -0.465 | 7.947 | |
| 2022-02-17 | 15:00 | 1878 etc rela | 大東建託 | 13110 | 12830 | 13080 | 12900 | 202600 | -240 | -1.826 | 3.104 | |
| 2022-02-16 | 15:00 | 1878 etc rela | 大東建託 | 13300 | 13110 | 13170 | 13140 | 196500 | 230 | 1.782 | -5.574 | |
| 2022-02-15 | 15:00 | 1878 etc rela | 大東建託 | 13410 | 12900 | 13330 | 12910 | 208100 | -550 | -4.086 | -13.58 | |
| 2022-02-14 | 15:00 | 1878 etc rela | 大東建託 | 13590 | 13360 | 13470 | 13460 | 240800 | -20 | -0.148 | 23.614 | |
| 2022-02-10 | 15:00 | 1878 etc rela | 大東建託 | 13480 | 13310 | 13410 | 13480 | 194800 | 150 | 1.125 | -14.748 | |
| 2022-02-09 | 15:00 | 1878 etc rela | 大東建託 | 13560 | 13320 | 13530 | 13330 | 228500 | -210 | -1.551 | -4.072 | |
| 2022-02-08 | 15:00 | 1878 etc rela | 大東建託 | 13630 | 13330 | 13330 | 13540 | 238200 | 60 | 0.445 | 20.608 | |
| 2022-02-07 | 15:00 | 1878 etc rela | 大東建託 | 13490 | 13090 | 13090 | 13480 | 197500 | 230 | 1.736 | 25.317 | |
| 2022-02-04 | 15:00 | 1878 etc rela | 大東建託 | 13310 | 13050 | 13070 | 13250 | 157600 | 180 | 1.377 | -25.835 | |
| 2022-02-03 | 15:00 | 1878 etc rela | 大東建託 | 13120 | 12740 | 12940 | 13070 | 212500 | 130 | 1.005 | 6.838 | |
| 2022-02-02 | 15:00 | 1878 etc rela | 大東建託 | 12960 | 12570 | 12680 | 12940 | 198900 | 210 | 1.65 | -21.908 | |
| 2022-02-01 | 15:00 | 1878 etc rela | 大東建託 | 13200 | 12720 | 13150 | 12730 | 254700 | -370 | -2.824 | -17.198 | |
| 2022-01-31 | 15:00 | 1878 etc rela | 大東建託 | 13170 | 12810 | 13090 | 13100 | 307600 | 310 | 2.424 | -32.956 | |
| 2022-01-28 | 15:00 | 1878 etc rela | 大東建託 | 13580 | 12740 | 13270 | 12790 | 458800 | -310 | -2.366 | 79.64 | |
| 2022-01-27 | 15:00 | 1878 etc rela | 大東建託 | 13250 | 12950 | 13210 | 13100 | 255400 | 10 | 0.076 | 26.311 | |
| 2022-01-26 | 15:00 | 1878 etc rela | 大東建託 | 13540 | 13090 | 13420 | 13090 | 202200 | -240 | -1.8 | 6.533 | |
| 2022-01-25 | 15:00 | 1878 etc rela | 大東建託 | 13380 | 13170 | 13300 | 13330 | 189800 | -90 | -0.671 | 21.901 | |
| 2022-01-24 | 15:00 | 1878 etc rela | 大東建託 | 13460 | 13270 | 13330 | 13420 | 155700 | 60 | 0.449 | 6.717 | |
| 2022-01-21 | 15:00 | 1878 etc rela | 大東建託 | 13360 | 13200 | 13330 | 13360 | 145900 | 20 | 0.15 | -39.107 | |
| 2022-01-20 | 15:00 | 1878 etc rela | 大東建託 | 13360 | 13110 | 13260 | 13340 | 239600 | 270 | 2.066 | -18.476 | |
| 2022-01-19 | 15:00 | 1878 etc rela | 大東建託 | 13440 | 13030 | 13390 | 13070 | 293900 | -320 | -2.39 | 51.261 | |
| 2022-01-18 | 15:00 | 1878 etc rela | 大東建託 | 13590 | 13310 | 13500 | 13390 | 194300 | -50 | -0.372 | 77.93 | |
| 2022-01-17 | 15:00 | 1878 etc rela | 大東建託 | 13490 | 13210 | 13210 | 13440 | 109200 | 150 | 1.129 | -42.344 | |
| 2022-01-14 | 15:00 | 1878 etc rela | 大東建託 | 13450 | 13150 | 13450 | 13290 | 189400 | -160 | -1.19 | 22.351 | |
| 2022-01-13 | 15:00 | 1878 etc rela | 大東建託 | 13570 | 13420 | 13500 | 13450 | 154800 | 0 | 0 | -40.278 | |
| 2022-01-12 | 15:00 | 1878 etc rela | 大東建託 | 13470 | 13140 | 13160 | 13450 | 259200 | 390 | 2.986 | -0.955 | |
| 2022-01-11 | 15:00 | 1878 etc rela | 大東建託 | 13500 | 13030 | 13460 | 13060 | 261700 | -430 | -3.188 | -0.494 | |
| 2022-01-07 | 15:00 | 1878 etc rela | 大東建託 | 13550 | 13320 | 13400 | 13490 | 263000 | 390 | 2.977 | 49.008 | |
| 2022-01-06 | 15:00 | 1878 etc rela | 大東建託 | 13580 | 13080 | 13400 | 13100 | 176500 | -450 | -3.321 | 2.915 | |
| 2022-01-05 | 15:00 | 1878 etc rela | 大東建託 | 13590 | 13420 | 13470 | 13550 | 171500 | 170 | 1.271 | 20.182 | |
| 2022-01-04 | 15:00 | 1878 etc rela | 大東建託 | 13450 | 13100 | 13400 | 13380 | 142700 | 210 | 1.595 | 64.212 | |
| 2021-12-30 | 15:00 | 1878 etc rela | 大東建託 | 13230 | 13070 | 13070 | 13170 | 86900 | 30 | 0.228 | -11.417 | |
| 2021-12-29 | 15:00 | 1878 etc rela | 大東建託 | 13180 | 13050 | 13050 | 13140 | 98100 | 140 | 1.077 | -0.406 | |
| 2021-12-28 | 15:00 | 1878 etc rela | 大東建託 | 13010 | 12860 | 12990 | 13000 | 98500 | 200 | 1.562 | 30.984 | |
| 2021-12-27 | 15:00 | 1878 etc rela | 大東建託 | 12990 | 12790 | 12960 | 12800 | 75200 | -170 | -1.311 | -5.409 | |
| 2021-12-24 | 15:00 | 1878 etc rela | 大東建託 | 13090 | 12970 | 13060 | 12970 | 79500 | -130 | -0.992 | -36.042 | |
| 2021-12-23 | 15:00 | 1878 etc rela | 大東建託 | 13130 | 13020 | 13100 | 13100 | 124300 | 80 | 0.614 | 30.98 | |
| 2021-12-22 | 15:00 | 1878 etc rela | 大東建託 | 13190 | 13010 | 13190 | 13020 | 94900 | -80 | -0.611 | -50.804 | |
| 2021-12-21 | 15:00 | 1878 etc rela | 大東建託 | 13270 | 13080 | 13150 | 13100 | 192900 | 50 | 0.383 | 1.526 | |
| 2021-12-20 | 15:00 | 1878 etc rela | 大東建託 | 13290 | 13010 | 13260 | 13050 | 190000 | -210 | -1.584 | -36.37 | |
| 2021-12-17 | 15:00 | 1878 etc rela | 大東建託 | 13270 | 13100 | 13150 | 13260 | 298600 | 190 | 1.454 | 127.765 | |
| 2021-12-16 | 15:00 | 1878 etc rela | 大東建託 | 13200 | 13030 | 13160 | 13070 | 131100 | 80 | 0.616 | -16.55 | |
| 2021-12-15 | 15:00 | 1878 etc rela | 大東建託 | 13110 | 12980 | 13030 | 12990 | 157100 | 0 | 0 | -8.503 | |
| 2021-12-14 | 15:00 | 1878 etc rela | 大東建託 | 13140 | 12950 | 13030 | 12990 | 171700 | 50 | 0.386 | 28.518 | |
| 2021-12-13 | 15:00 | 1878 etc rela | 大東建託 | 13100 | 12900 | 13030 | 12940 | 133600 | -30 | -0.231 | -21.458 | |
| 2021-12-10 | 15:00 | 1878 etc rela | 大東建託 | 13080 | 12930 | 12990 | 12970 | 170100 | -70 | -0.537 | 24.342 | |
| 2021-12-09 | 15:00 | 1878 etc rela | 大東建託 | 13140 | 13000 | 13020 | 13040 | 136800 | 80 | 0.617 | -29.593 | |
| 2021-12-08 | 15:00 | 1878 etc rela | 大東建託 | 13170 | 12920 | 13070 | 12960 | 194300 | -50 | -0.384 | -9.417 | |
| 2021-12-07 | 15:00 | 1878 etc rela | 大東建託 | 13030 | 12840 | 12900 | 13010 | 214500 | 290 | 2.28 | 17.149 | |
| 2021-12-06 | 15:00 | 1878 etc rela | 大東建託 | 12920 | 12660 | 12850 | 12720 | 183100 | -200 | -1.548 | -36.091 | |
| 2021-12-03 | 15:00 | 1878 etc rela | 大東建託 | 12980 | 12500 | 12530 | 12920 | 286500 | 610 | 4.955 | 58.638 | |
| 2021-12-02 | 15:00 | 1878 etc rela | 大東建託 | 12390 | 12240 | 12390 | 12310 | 180600 | -140 | -1.124 | -45.944 | |
| 2021-12-01 | 15:00 | 1878 etc rela | 大東建託 | 12590 | 12360 | 12410 | 12450 | 334100 | 160 | 1.302 | -44.585 | |
| 2021-11-30 | 15:00 | 1878 etc rela | 大東建託 | 12670 | 12230 | 12540 | 12290 | 602900 | -140 | -1.126 | 109.268 | |
| 2021-11-29 | 15:00 | 1878 etc rela | 大東建託 | 12530 | 12300 | 12390 | 12430 | 288100 | -100 | -0.798 | 32.582 | |
| 2021-11-26 | 15:00 | 1878 etc rela | 大東建託 | 12810 | 12520 | 12800 | 12530 | 217300 | -320 | -2.49 | 56.556 | |
| 2021-11-25 | 15:00 | 1878 etc rela | 大東建託 | 12940 | 12790 | 12900 | 12850 | 138800 | 30 | 0.234 | -45.073 | |
| 2021-11-24 | 15:00 | 1878 etc rela | 大東建託 | 13290 | 12820 | 13020 | 12820 | 252700 | -500 | -3.754 | 34.701 | |
| 2021-11-22 | 15:00 | 1878 etc rela | 大東建託 | 13370 | 13180 | 13230 | 13320 | 187600 | -20 | -0.15 | -15.343 | |
| 2021-11-19 | 15:00 | 1878 etc rela | 大東建託 | 13380 | 13170 | 13230 | 13340 | 221600 | -30 | -0.224 | 49.73 | |
| 2021-11-18 | 15:00 | 1878 etc rela | 大東建託 | 13450 | 13190 | 13190 | 13370 | 148000 | 180 | 1.365 | 19.548 | |
| 2021-11-17 | 15:00 | 1878 etc rela | 大東建託 | 13420 | 13190 | 13340 | 13190 | 123800 | -170 | -1.272 | -9.437 | |
| 2021-11-16 | 15:00 | 1878 etc rela | 大東建託 | 13540 | 13360 | 13430 | 13360 | 136700 | -40 | -0.299 | 5.235 | |
| 2021-11-15 | 15:00 | 1878 etc rela | 大東建託 | 13500 | 13360 | 13410 | 13400 | 129900 | -70 | -0.52 | -29.897 | |
| 2021-11-12 | 15:00 | 1878 etc rela | 大東建託 | 13690 | 13370 | 13410 | 13470 | 185300 | 180 | 1.354 | 27.092 | |
| 2021-11-11 | 15:00 | 1878 etc rela | 大東建託 | 13360 | 13250 | 13350 | 13290 | 145800 | -150 | -1.116 | 16.454 | |
| 2021-11-10 | 15:00 | 1878 etc rela | 大東建託 | 13620 | 13420 | 13500 | 13440 | 125200 | -70 | -0.518 | -10.508 | |
| 2021-11-09 | 15:00 | 1878 etc rela | 大東建託 | 13730 | 13510 | 13540 | 13510 | 139900 | 0 | 0 | -33.126 | |
| 2021-11-08 | 15:00 | 1878 etc rela | 大東建託 | 13790 | 13500 | 13680 | 13510 | 209200 | -240 | -1.745 | 19.338 | |
| 2021-11-05 | 15:00 | 1878 etc rela | 大東建託 | 13830 | 13600 | 13710 | 13750 | 175300 | 0 | 0 | -58.102 | |
| 2021-11-04 | 15:00 | 1878 etc rela | 大東建託 | 13870 | 13610 | 13820 | 13750 | 418400 | -260 | -1.856 | 61.794 | |
| 2021-11-02 | 15:00 | 1878 etc rela | 大東建託 | 14300 | 13980 | 14300 | 14010 | 258600 | -310 | -2.165 | 5.122 | |
| 2021-11-01 | 15:00 | 1878 etc rela | 大東建託 | 14370 | 14090 | 14240 | 14320 | 246000 | 200 | 1.416 | -51.431 | |
| 2021-10-29 | 15:00 | 1878 etc rela | 大東建託 | 14150 | 13680 | 13680 | 14120 | 506500 | 540 | 3.976 | -31.098 | |
| 2021-10-28 | 15:00 | 1878 etc rela | 大東建託 | 13750 | 13310 | 13610 | 13580 | 735100 | -170 | -1.236 | 249.216 | |
| 2021-10-27 | 15:00 | 1878 etc rela | 大東建託 | 13750 | 13580 | 13610 | 13750 | 210500 | 140 | 1.029 | -11.962 | |
| 2021-10-26 | 15:00 | 1878 etc rela | 大東建託 | 13830 | 13570 | 13740 | 13610 | 239100 | 90 | 0.666 | 33.575 | |
| 2021-10-25 | 15:00 | 1878 etc rela | 大東建託 | 13610 | 13390 | 13510 | 13520 | 179000 | -100 | -0.734 | -17.014 | |
| 2021-10-22 | 15:00 | 1878 etc rela | 大東建託 | 13940 | 13510 | 13920 | 13620 | 215700 | -10 | -0.073 | 9.437 | |
| 2021-10-21 | 15:00 | 1878 etc rela | 大東建託 | 13910 | 13530 | 13800 | 13630 | 197100 | -170 | -1.232 | -11.97 | |
| 2021-10-20 | 15:00 | 1878 etc rela | 大東建託 | 13820 | 13630 | 13750 | 13800 | 223900 | 160 | 1.173 | -16.704 | |
| 2021-10-19 | 15:00 | 1878 etc rela | 大東建託 | 13760 | 13450 | 13530 | 13640 | 268800 | 400 | 3.021 | 68.105 | |
| 2021-10-18 | 15:00 | 1878 etc rela | 大東建託 | 13550 | 13170 | 13550 | 13240 | 159900 | -400 | -2.933 | 11.273 | |
| 2021-10-15 | 15:00 | 1878 etc rela | 大東建託 | 13660 | 13480 | 13530 | 13640 | 143700 | 220 | 1.639 | -42.335 | |
| 2021-10-14 | 15:00 | 1878 etc rela | 大東建託 | 13430 | 13180 | 13200 | 13420 | 249200 | 410 | 3.151 | 12.862 | |
| 2021-10-13 | 15:00 | 1878 etc rela | 大東建託 | 13080 | 12890 | 12900 | 13010 | 220800 | 170 | 1.324 | -12.658 | |
| 2021-10-12 | 15:00 | 1878 etc rela | 大東建託 | 13050 | 12830 | 13000 | 12840 | 252800 | -110 | -0.849 | -4.496 | |
| 2021-10-11 | 15:00 | 1878 etc rela | 大東建託 | 13010 | 12830 | 13000 | 12950 | 264700 | -160 | -1.22 | 8.617 | |
| 2021-10-08 | 15:00 | 1878 etc rela | 大東建託 | 13220 | 12860 | 12870 | 13110 | 243700 | 270 | 2.103 | -4.73 | |
| 2021-10-07 | 15:00 | 1878 etc rela | 大東建託 | 13080 | 12800 | 13010 | 12840 | 255800 | -90 | -0.696 | -7.386 | |
| 2021-10-06 | 15:00 | 1878 etc rela | 大東建託 | 13090 | 12750 | 12910 | 12930 | 276200 | 160 | 1.253 | -0.325 | |
| 2021-10-05 | 15:00 | 1878 etc rela | 大東建託 | 12930 | 12560 | 12600 | 12770 | 277100 | 140 | 1.108 | 108.346 | |
| 2021-10-04 | 15:00 | 1878 etc rela | 大東建託 | 12840 | 12620 | 12810 | 12630 | 133000 | 30 | 0.238 | -55.007 | |
| 2021-10-01 | 15:00 | 1878 etc rela | 大東建託 | 12940 | 12550 | 12880 | 12600 | 295600 | -440 | -3.374 | -12.725 | |
| 2021-09-30 | 15:00 | 1878 etc rela | 大東建託 | 13270 | 12970 | 13220 | 13040 | 338700 | -140 | -1.062 | 27.523 | |
| 2021-09-29 | 15:00 | 1878 etc rela | 大東建託 | 13210 | 13060 | 13150 | 13180 | 265600 | -420 | -3.088 | 1.88 | |
| 2021-09-28 | 15:00 | 1878 etc rela | 大東建託 | 13660 | 13420 | 13600 | 13600 | 260700 | 110 | 0.815 | -0.496 | |
| 2021-09-27 | 15:00 | 1878 etc rela | 大東建託 | 13630 | 13470 | 13520 | 13490 | 262000 | 50 | 0.372 | 16.393 | |
| 2021-09-24 | 15:00 | 1878 etc rela | 大東建託 | 13450 | 13190 | 13240 | 13440 | 225100 | 290 | 2.205 | 1.078 | |
| 2021-09-22 | 15:00 | 1878 etc rela | 大東建託 | 13180 | 13030 | 13130 | 13150 | 222700 | 90 | 0.689 | -50.73 | |
| 2021-09-21 | 15:00 | 1878 etc rela | 大東建託 | 13520 | 13010 | 13470 | 13060 | 452000 | -400 | -2.972 | 20.309 | |
| 2021-09-17 | 15:00 | 1878 etc rela | 大東建託 | 13830 | 13360 | 13810 | 13460 | 375700 | -330 | -2.393 | 26.032 | |
| 2021-09-16 | 15:00 | 1878 etc rela | 大東建託 | 13910 | 13650 | 13710 | 13790 | 298100 | 130 | 0.952 | -1.617 | |
| 2021-09-15 | 15:00 | 1878 etc rela | 大東建託 | 13880 | 13530 | 13620 | 13660 | 303000 | -10 | -0.073 | 38.419 | |
| 2021-09-14 | 15:00 | 1878 etc rela | 大東建託 | 13700 | 13420 | 13480 | 13670 | 218900 | 290 | 2.167 | -3.227 | |
| 2021-09-13 | 15:00 | 1878 etc rela | 大東建託 | 13600 | 13130 | 13230 | 13380 | 226200 | 110 | 0.829 | -38.298 | |
| 2021-09-10 | 15:00 | 1878 etc rela | 大東建託 | 13280 | 12780 | 12780 | 13270 | 366600 | 490 | 3.834 | 89.164 | |
| 2021-09-09 | 15:00 | 1878 etc rela | 大東建託 | 12860 | 12680 | 12740 | 12780 | 193800 | -90 | -0.699 | -19.25 | |
| 2021-09-08 | 15:00 | 1878 etc rela | 大東建託 | 13080 | 12840 | 12930 | 12870 | 240000 | 0 | 0 | 21.273 | |
| 2021-09-07 | 15:00 | 1878 etc rela | 大東建託 | 12890 | 12600 | 12600 | 12870 | 197900 | 330 | 2.632 | 1.331 | |
| 2021-09-06 | 15:00 | 1878 etc rela | 大東建託 | 12610 | 12430 | 12460 | 12540 | 195300 | 140 | 1.129 | -43.111 | |
| 2021-09-03 | 15:00 | 1878 etc rela | 大東建託 | 12490 | 12250 | 12350 | 12400 | 343300 | -30 | -0.241 | 78.802 | |
| 2021-09-02 | 15:00 | 1878 etc rela | 大東建託 | 12530 | 12390 | 12400 | 12430 | 192000 | 70 | 0.566 | -36.801 | |
| 2021-09-01 | 15:00 | 1878 etc rela | 大東建託 | 12440 | 12120 | 12180 | 12360 | 303800 | 280 | 2.318 | -42.571 | |
| 2021-08-31 | 15:00 | 1878 etc rela | 大東建託 | 12490 | 12050 | 12490 | 12080 | 529000 | -580 | -4.581 | 237.803 | |
| 2021-08-30 | 15:00 | 1878 etc rela | 大東建託 | 12660 | 12440 | 12450 | 12660 | 156600 | 250 | 2.015 | 15.232 | |
| 2021-08-27 | 15:00 | 1878 etc rela | 大東建託 | 12440 | 12310 | 12310 | 12410 | 135900 | 10 | 0.081 | -20.896 | |
| 2021-08-26 | 15:00 | 1878 etc rela | 大東建託 | 12430 | 12320 | 12400 | 12400 | 171800 | 160 | 1.307 | -18.809 | |
| 2021-08-25 | 15:00 | 1878 etc rela | 大東建託 | 12370 | 12210 | 12280 | 12240 | 211600 | -20 | -0.163 | 1.099 | |
| 2021-08-24 | 15:00 | 1878 etc rela | 大東建託 | 12560 | 12220 | 12430 | 12260 | 209300 | -310 | -2.466 | 35.733 | |
| 2021-08-23 | 15:00 | 1878 etc rela | 大東建託 | 12650 | 12470 | 12470 | 12570 | 154200 | 240 | 1.946 | -44.81 | |
| 2021-08-20 | 15:00 | 1878 etc rela | 大東建託 | 12490 | 12290 | 12380 | 12330 | 279400 | 50 | 0.407 | 75.063 | |
| 2021-08-19 | 15:00 | 1878 etc rela | 大東建託 | 12350 | 12130 | 12160 | 12280 | 159600 | 100 | 0.821 | 15.736 | |
| 2021-08-18 | 15:00 | 1878 etc rela | 大東建託 | 12320 | 12180 | 12210 | 12180 | 137900 | -40 | -0.327 | -8.067 | |
| 2021-08-17 | 15:00 | 1878 etc rela | 大東建託 | 12300 | 12140 | 12180 | 12220 | 150000 | 110 | 0.908 | 6.61 | |
| 2021-08-16 | 15:00 | 1878 etc rela | 大東建託 | 12280 | 12060 | 12240 | 12110 | 140700 | -150 | -1.223 | -26.681 | |
| 2021-08-13 | 15:00 | 1878 etc rela | 大東建託 | 12370 | 12150 | 12260 | 12260 | 191900 | -70 | -0.568 | -6.709 | |
| 2021-08-12 | 15:00 | 1878 etc rela | 大東建託 | 12450 | 12260 | 12270 | 12330 | 205700 | 120 | 0.983 | 5.65 | |
| 2021-08-11 | 15:00 | 1878 etc rela | 大東建託 | 12410 | 12180 | 12290 | 12210 | 194700 | 40 | 0.329 | -42.903 | |
| 2021-08-10 | 15:00 | 1878 etc rela | 大東建託 | 12350 | 12150 | 12250 | 12170 | 341000 | -180 | -1.457 | 170.635 | |
| 2021-08-06 | 15:00 | 1878 etc rela | 大東建託 | 12450 | 12310 | 12410 | 12350 | 126000 | -10 | -0.081 | -46.588 | |
| 2021-08-05 | 15:00 | 1878 etc rela | 大東建託 | 12490 | 12310 | 12390 | 12360 | 235900 | -240 | -1.905 | 33.352 | |
| 2021-08-04 | 15:00 | 1878 etc rela | 大東建託 | 12680 | 12480 | 12540 | 12600 | 176900 | -110 | -0.865 | -27.321 | |
| 2021-08-03 | 15:00 | 1878 etc rela | 大東建託 | 13010 | 12690 | 12870 | 12710 | 243400 | -160 | -1.243 | -0.082 | |
| 2021-08-02 | 15:00 | 1878 etc rela | 大東建託 | 12960 | 12580 | 12950 | 12870 | 243600 | 30 | 0.234 | -39.024 | |
| 2021-07-30 | 15:00 | 1878 etc rela | 大東建託 | 13140 | 12780 | 12950 | 12840 | 399500 | -480 | -3.604 | 15.529 | |
| 2021-07-29 | 15:00 | 1878 etc rela | 大東建託 | 13470 | 12970 | 13110 | 13320 | 345800 | 210 | 1.602 | 92.754 | |
| 2021-07-28 | 15:00 | 1878 etc rela | 大東建託 | 13290 | 13110 | 13250 | 13110 | 179400 | -100 | -0.757 | -6.465 | |
| 2021-07-27 | 15:00 | 1878 etc rela | 大東建託 | 13290 | 13050 | 13140 | 13210 | 191800 | 150 | 1.149 | -30.758 | |
| 2021-07-26 | 15:00 | 1878 etc rela | 大東建託 | 13240 | 13030 | 13080 | 13060 | 277000 | -170 | -1.285 | 49.085 | |
| 2021-07-21 | 15:00 | 1878 etc rela | 大東建託 | 13560 | 13230 | 13440 | 13230 | 185800 | -60 | -0.451 | -37.609 | |
| 2021-07-20 | 15:00 | 1878 etc rela | 大東建託 | 13390 | 13260 | 13330 | 13290 | 297800 | -110 | -0.821 | 29.591 | |
| 2021-07-19 | 15:00 | 1878 etc rela | 大東建託 | 13500 | 13210 | 13330 | 13400 | 229800 | 70 | 0.525 | -6.012 | |
| 2021-07-16 | 15:00 | 1878 etc rela | 大東建託 | 13510 | 13300 | 13450 | 13330 | 244500 | -200 | -1.478 | -41.633 | |
| 2021-07-15 | 15:00 | 1878 etc rela | 大東建託 | 13890 | 13460 | 13460 | 13530 | 418900 | -50 | -0.368 | -27.262 | |
| 2021-07-14 | 15:00 | 1878 etc rela | 大東建託 | 13640 | 13060 | 13190 | 13580 | 575900 | 510 | 3.902 | 164.538 | |
| 2021-07-13 | 15:00 | 1878 etc rela | 大東建託 | 13090 | 12910 | 12950 | 13070 | 217700 | 10 | 0.077 | -48.969 | |
| 2021-07-12 | 15:00 | 1878 etc rela | 大東建託 | 13260 | 12940 | 12980 | 13060 | 426600 | 550 | 4.396 | 36.294 | |
| 2021-07-09 | 15:00 | 1878 etc rela | 大東建託 | 12570 | 12220 | 12220 | 12510 | 313000 | 100 | 0.806 | 75.056 | |
| 2021-07-08 | 1878 etc rela | 大東建託 | 12570 | 12410 | 12520 | 12410 | 178800 | -200 | -1.586 | -5.447 | ||
| 2021-07-07 | 1878 etc rela | 大東建託 | 12710 | 12460 | 12520 | 12650 | 72500 | -100 | -0.784 | -60.143 | ||
| 2021-07-06 | 1878 etc rela | 大東建託 | 12780 | 12600 | 12750 | 12750 | 181900 | 160 | 1.271 | -10.964 | ||
| 2021-07-05 | 1878 etc rela | 大東建託 | 12670 | 12360 | 12360 | 12590 | 204300 | 180 | 1.45 | 5.636 | ||
| 2021-07-02 | 1878 etc rela | 大東建託 | 12460 | 12230 | 12320 | 12410 | 193400 | 290 | 2.393 | 17.354 | ||
| 2021-07-01 | 1878 etc rela | 大東建託 | 12210 | 11920 | 12030 | 12120 | 164800 | -30 | -0.247 | -11.398 | ||
| 2021-06-30 | 1878 etc rela | 大東建託 | 12200 | 12060 | 12100 | 12150 | 186000 | 200 | 1.674 | -6.344 | ||
| 2021-06-29 | 1878 etc rela | 大東建託 | 12050 | 11900 | 11920 | 11950 | 198600 | -140 | -1.158 | 30.486 | ||
| 2021-06-28 | 1878 etc rela | 大東建託 | 12240 | 12040 | 12190 | 12090 | 152200 | -20 | -0.165 | 15.566 | ||
| 2021-06-25 | 1878 etc rela | 大東建託 | 12340 | 12110 | 12330 | 12110 | 131700 | -170 | -1.384 | 29.118 | ||
| 2021-06-24 | 1878 etc rela | 大東建託 | 12310 | 12130 | 12160 | 12280 | 102000 | 100 | 0.821 | -34.278 | ||
| 2021-06-23 | 1878 etc rela | 大東建託 | 12260 | 12100 | 12100 | 12180 | 155200 | -30 | -0.246 | 16.604 | ||
| 2021-06-22 | 1878 etc rela | 大東建託 | 12240 | 11900 | 12070 | 12210 | 12210 | 440 | 3.738 | |||
| 2021-06-21 | 1878 etc rela | 大東建託 | 11880 | 11570 | 11870 | 11770 | 11770 | -260 | -2.161 | |||
| 2021-06-18 | 1878 etc rela | 大東建託 | 12100 | 11880 | 12100 | 12030 | 12030 | 0 | 0 | |||
| 2021-06-17 | 1878 etc rela | 大東建託 | 12280 | 12000 | 12180 | 12030 | 12030 | -190 | -1.555 | |||
| 2021-06-16 | 1878 etc rela | 大東建託 | 12300 | 12120 | 12160 | 12220 | 12220 | 60 | 0.493 | |||
| 2021-06-15 | 1878 etc rela | 大東建託 | 12290 | 12050 | 12230 | 12160 | 12160 | -40 | -0.328 | |||
| 2021-06-14 | 1878 etc rela | 大東建託 | 12260 | 12090 | 12180 | 12200 | 12200 | 130 | 1.077 | |||
| 2021-06-11 | 1878 etc rela | 大東建託 | 12120 | 11830 | 12020 | 12070 | 12070 | 10 | 0.083 | |||
| 2021-06-10 | 1878 etc rela | 大東建託 | 12410 | 12020 | 12310 | 12060 | 12060 | -250 | -2.031 | |||
| 2021-06-09 | 1878 etc rela | 大東建託 | 12450 | 12050 | 12110 | 12310 | 12310 | 310 | 2.583 | |||
| 2021-06-08 | 1878 etc rela | 大東建託 | 12080 | 11770 | 11790 | 12000 | 12000 | 240 | 2.041 | |||
| 2021-06-07 | 1878 etc rela | 大東建託 | 11810 | 11480 | 11580 | 11760 | 11760 | 250 | 2.172 | |||
| 2021-06-04 | 1878 etc rela | 大東建託 | 11600 | 11370 | 11460 | 11510 | 11510 | -70 | -0.604 | |||
| 2021-06-03 | 1878 etc rela | 大東建託 | 11860 | 11530 | 11820 | 11580 | 11580 | -90 | -0.771 | |||
| 2021-06-02 | 1878 etc rela | 大東建託 | 11760 | 11370 | 11740 | 11670 | 11670 | 60 | 0.517 | |||
| 2021-06-01 | 1878 etc rela | 大東建託 | 11740 | 11510 | 11690 | 11610 | 11610 | 90 | 0.781 | |||
| 2021-05-31 | 1878 etc rela | 大東建託 | 11960 | 11500 | 11920 | 11520 | 11520 | -490 | -4.08 | |||
| 2021-05-28 | 1878 etc rela | 大東建託 | 12120 | 11910 | 11980 | 12010 | 12010 | 360 | 3.09 | |||
| 2021-05-27 | 1878 etc rela | 大東建託 | 11740 | 11400 | 11450 | 11650 | 11650 | -40 | -0.342 | |||
| 2021-05-26 | 1878 etc rela | 大東建託 | 11730 | 11560 | 11700 | 11690 | 11690 | -170 | -1.433 | |||
| 2021-05-25 | 1878 etc rela | 大東建託 | 12020 | 11780 | 12000 | 11860 | 11860 | -60 | -0.503 | |||
| 2021-05-24 | 1878 etc rela | 大東建託 | 12220 | 11810 | 12080 | 11920 | 11920 | 110 | 0.931 | |||
| 2021-05-21 | 1878 etc rela | 大東建託 | 11940 | 11800 | 11890 | 11810 | 11810 | -150 | -1.254 | |||
| 2021-05-20 | 1878 etc rela | 大東建託 | 11970 | 11680 | 11750 | 11960 | 11960 | 170 | 1.442 | |||
| 2021-05-19 | 1878 etc rela | 大東建託 | 11820 | 11580 | 11670 | 11790 | 11790 | 30 | 0.255 | |||
| 2021-05-18 | 1878 etc rela | 大東建託 | 11810 | 11490 | 11690 | 11760 | 11760 | 160 | 1.379 | |||
| 2021-05-17 | 1878 etc rela | 大東建託 | 11660 | 11490 | 11530 | 11600 | 11600 | 70 | 0.607 | |||
| 2021-05-14 | 1878 etc rela | 大東建託 | 11610 | 11220 | 11220 | 11530 | 11530 | 450 | 4.061 | |||
| 2021-05-13 | 1878 etc rela | 大東建託 | 11190 | 10970 | 11030 | 11080 | 11080 | -80 | -0.717 | |||
| 2021-05-12 | 1878 etc rela | 大東建託 | 11490 | 11160 | 11210 | 11160 | 11160 | -100 | -0.888 | |||
| 2021-05-11 | 1878 etc rela | 大東建託 | 11580 | 11220 | 11580 | 11260 | 11260 | -370 | -3.181 | |||
| 2021-05-10 | 1878 etc rela | 大東建託 | 12130 | 11620 | 12020 | 11630 | 11630 | -570 | -4.672 | |||
| 2021-05-07 | 1878 etc rela | 大東建託 | 12520 | 12090 | 12490 | 12200 | 12200 | -210 | -1.692 | |||
| 2021-05-06 | 1878 etc rela | 大東建託 | 12480 | 11850 | 11900 | 12410 | 12410 | 790 | 6.799 | |||
| 2021-04-30 | 1878 etc rela | 大東建託 | 11970 | 11100 | 11940 | 11620 | 11620 | -100 | -0.853 | |||
| 2021-04-28 | 1878 etc rela | 大東建託 | 11770 | 11660 | 11690 | 11720 | 11720 | 60 | 0.515 | |||
| 2021-04-27 | 1878 etc rela | 大東建託 | 11840 | 11590 | 11790 | 11660 | 11660 | -180 | -1.52 | |||
| 2021-04-26 | 1878 etc rela | 大東建託 | 11960 | 11700 | 11920 | 11840 | 11840 | -120 | -1.003 | |||
| 2021-04-23 | 1878 etc rela | 大東建託 | 12070 | 11790 | 12020 | 11960 | 11960 | 20 | 0.168 | |||
| 2021-04-22 | 1878 etc rela | 大東建託 | 11990 | 11740 | 11870 | 11940 | 11940 | 240 | 2.051 | |||
| 2021-04-21 | 1878 etc rela | 大東建託 | 11870 | 11600 | 11860 | 11700 | 11700 | -310 | -2.581 | |||
| 2021-04-20 | 1878 etc rela | 大東建託 | 12490 | 11980 | 12480 | 12010 | 12010 | -530 | -4.226 | |||
| 2021-04-19 | 1878 etc rela | 大東建託 | 12760 | 12510 | 12760 | 12540 | 12540 | -120 | -0.948 | |||
| 2021-04-16 | 1878 etc rela | 大東建託 | 12850 | 12610 | 12850 | 12660 | 12660 | -160 | -1.248 | |||
| 2021-04-15 | 1878 etc rela | 大東建託 | 12920 | 12760 | 12790 | 12820 | 12820 | 70 | 0.549 | |||
| 2021-04-14 | 1878 etc rela | 大東建託 | 12800 | 12480 | 12680 | 12750 | 12750 | 10 | 0.078 | |||
| 2021-04-13 | 1878 etc rela | 大東建託 | 12890 | 12670 | 12770 | 12740 | 12740 | -60 | -0.469 | |||
| 2021-04-12 | 1878 etc rela | 大東建託 | 12900 | 12720 | 12870 | 12800 | 12800 | -40 | -0.312 | |||
| 2021-04-09 | 1878 etc rela | 大東建託 | 13220 | 12830 | 13100 | 12840 | 12840 | -250 | -1.91 | |||
| 2021-04-08 | 1878 etc rela | 大東建託 | 13250 | 13000 | 13200 | 13090 | 13090 | -70 | -0.532 | |||
| 2021-04-07 | 1878 etc rela | 大東建託 | 13180 | 12920 | 13010 | 13160 | 13160 | 450 | 3.541 | |||
| 2021-04-06 | 1878 etc rela | 大東建託 | 12800 | 12640 | 12780 | 12710 | 12710 | -10 | -0.079 | |||
| 2021-04-05 | 1878 etc rela | 大東建託 | 12790 | 12650 | 12770 | 12720 | 12720 | 180 | 1.435 | |||
| 2021-04-02 | 1878 etc rela | 大東建託 | 12830 | 12480 | 12780 | 12540 | 12540 | -200 | -1.57 | |||
| 2021-04-01 | 1878 etc rela | 大東建託 | 12880 | 12680 | 12770 | 12740 | 12740 | -90 | -0.701 | |||
| 2021-03-31 | 1878 etc rela | 大東建託 | 12970 | 12710 | 12800 | 12830 | 12830 | 30 | 0.234 | |||
| 2021-03-30 | 1878 etc rela | 大東建託 | 12870 | 12700 | 12700 | 12800 | 12800 | -80 | -0.621 | |||
| 2021-03-29 | 1878 etc rela | 大東建託 | 13130 | 12700 | 13060 | 12880 | 12676 | 110 | 0.861 | |||
| 2021-03-26 | 1878 etc rela | 大東建託 | 12800 | 12360 | 12440 | 12770 | 12567.742 | 570 | 4.672 | |||
| 2021-03-25 | 1878 etc rela | 大東建託 | 12290 | 11930 | 11930 | 12200 | 12006.771 | 370 | 3.128 | |||
| 2021-03-24 | 1878 etc rela | 大東建託 | 12070 | 11810 | 11960 | 11830 | 11642.631 | -200 | -1.663 | |||
| 2021-03-23 | 1878 etc rela | 大東建託 | 12280 | 11890 | 11950 | 12030 | 11839.463 | 60 | 0.501 | |||
| 2021-03-22 | 1878 etc rela | 大東建託 | 12040 | 11810 | 11860 | 11970 | 11780.413 | -80 | -0.664 | |||
| 2021-03-19 | 1878 etc rela | 大東建託 | 12120 | 11710 | 11740 | 12050 | 11859.146 | 400 | 3.433 | |||
| 2021-03-18 | 1878 etc rela | 大東建託 | 11750 | 11500 | 11560 | 11650 | 11465.481 | 320 | 2.824 | |||
| 2021-03-17 | 1878 etc rela | 大東建託 | 11350 | 11140 | 11200 | 11330 | 11150.55 | -20 | -0.176 | |||
| 2021-03-16 | 1878 etc rela | 大東建託 | 11390 | 11250 | 11340 | 11350 | 11170.233 | 40 | 0.354 | |||
| 2021-03-15 | 1878 etc rela | 大東建託 | 11580 | 11180 | 11510 | 11310 | 11130.866 | -260 | -2.247 | |||
| 2021-03-12 | 1878 etc rela | 大東建託 | 11620 | 11290 | 11380 | 11570 | 11386.748 | 240 | 2.118 | |||
| 2021-03-11 | 1878 etc rela | 大東建託 | 11550 | 11280 | 11510 | 11330 | 11150.55 | -220 | -1.905 | |||
| 2021-03-10 | 1878 etc rela | 大東建託 | 11780 | 11430 | 11560 | 11550 | 11367.065 | -10 | -0.087 | |||
| 2021-03-09 | 1878 etc rela | 大東建託 | 11570 | 11420 | 11500 | 11560 | 11376.907 | 100 | 0.873 | |||
| 2021-03-08 | 1878 etc rela | 大東建託 | 11600 | 11390 | 11530 | 11460 | 11278.491 | 0 | 0 | |||
| 2021-03-05 | 1878 etc rela | 大東建託 | 11510 | 11350 | 11430 | 11460 | 11278.491 | -30 | -0.261 | |||
| 2021-03-04 | 1878 etc rela | 大東建託 | 11650 | 11330 | 11460 | 11490 | 11308.016 | 40 | 0.349 | |||
| 2021-03-03 | 1878 etc rela | 大東建託 | 11560 | 11350 | 11510 | 11450 | 11268.649 | -180 | -1.548 | |||
| 2021-03-02 | 1878 etc rela | 大東建託 | 11910 | 11460 | 11890 | 11630 | 11445.798 | -260 | -2.187 | |||
| 2021-03-01 | 1878 etc rela | 大東建託 | 11990 | 11790 | 11820 | 11890 | 11701.681 | 80 | 0.677 | |||
| 2021-02-26 | 1878 etc rela | 大東建託 | 12220 | 11710 | 12150 | 11810 | 11622.947 | -470 | -3.827 | |||
| 2021-02-25 | 1878 etc rela | 大東建託 | 12410 | 12250 | 12320 | 12280 | 12085.503 | -50 | -0.406 | |||
| 2021-02-24 | 1878 etc rela | 大東建託 | 12630 | 12240 | 12390 | 12330 | 12134.711 | -20 | -0.162 | |||
| 2021-02-22 | 1878 etc rela | 大東建託 | 12470 | 12140 | 12200 | 12350 | 12154.395 | 340 | 2.831 | |||
| 2021-02-19 | 1878 etc rela | 大東建託 | 12200 | 11970 | 12020 | 12010 | 11819.779 | -10 | -0.083 | |||
| 2021-02-18 | 1878 etc rela | 大東建託 | 12220 | 12000 | 12060 | 12020 | 11829.621 | -40 | -0.332 | |||
| 2021-02-17 | 1878 etc rela | 大東建託 | 12140 | 11890 | 11990 | 12060 | 11868.987 | -10 | -0.083 | |||
| 2021-02-16 | 1878 etc rela | 大東建託 | 12150 | 11740 | 11800 | 12070 | 11878.829 | 270 | 2.288 | |||
| 2021-02-15 | 1878 etc rela | 大東建託 | 12140 | 11740 | 12140 | 11800 | 11613.105 | -200 | -1.667 | |||
| 2021-02-12 | 1878 etc rela | 大東建託 | 12090 | 11900 | 12060 | 12000 | 11809.938 | -330 | -2.676 | |||
| 2021-02-10 | 1878 etc rela | 大東建託 | 12400 | 11990 | 12200 | 12330 | 12134.711 | 90 | 0.735 | |||
| 2021-02-09 | 1878 etc rela | 大東建託 | 12420 | 12060 | 12230 | 12240 | 12046.137 | 240 | 2 | |||
| 2021-02-08 | 1878 etc rela | 大東建託 | 12050 | 11720 | 11770 | 12000 | 11809.938 | 490 | 4.257 | |||
| 2021-02-05 | 1878 etc rela | 大東建託 | 11550 | 11220 | 11270 | 11510 | 11327.699 | 210 | 1.858 | |||
| 2021-02-04 | 1878 etc rela | 大東建託 | 11340 | 11120 | 11250 | 11300 | 11121.025 | -20 | -0.177 | |||
| 2021-02-03 | 1878 etc rela | 大東建託 | 11320 | 11030 | 11040 | 11320 | 11140.708 | 490 | 4.524 | |||
| 2021-02-02 | 1878 etc rela | 大東建託 | 10950 | 10680 | 10700 | 10830 | 10658.469 | 90 | 0.838 | |||
| 2021-02-01 | 1878 etc rela | 大東建託 | 10780 | 10510 | 10700 | 10740 | 10569.895 | -150 | -1.377 | |||
| 2021-01-29 | 1878 etc rela | 大東建託 | 11040 | 10610 | 10650 | 10890 | 10717.519 | 280 | 2.639 | |||
| 2021-01-28 | 1878 etc rela | 大東建託 | 10680 | 9790 | 9800 | 10610 | 10441.953 | 700 | 7.064 | |||
| 2021-01-27 | 1878 etc rela | 大東建託 | 9920 | 9690 | 9750 | 9910 | 9753.04 | 260 | 2.694 | |||
| 2021-01-26 | 1878 etc rela | 大東建託 | 9690 | 9530 | 9570 | 9650 | 9497.158 | -10 | -0.104 | |||
| 2021-01-25 | 1878 etc rela | 大東建託 | 9730 | 9560 | 9640 | 9660 | 9507 | 120 | 1.258 | |||
| 2021-01-22 | 1878 etc rela | 大東建託 | 9600 | 9480 | 9500 | 9540 | 9388.9 | 10 | 0.105 | |||
| 2021-01-21 | 1878 etc rela | 大東建託 | 9630 | 9480 | 9520 | 9530 | 9379.059 | 90 | 0.953 | |||
| 2021-01-20 | 1878 etc rela | 大東建託 | 9470 | 9280 | 9320 | 9440 | 9290.484 | 110 | 1.179 | |||
| 2021-01-19 | 1878 etc rela | 大東建託 | 9410 | 9240 | 9270 | 9330 | 9182.227 | 100 | 1.083 | |||
| 2021-01-18 | 1878 etc rela | 大東建託 | 9340 | 9200 | 9320 | 9230 | 9083.811 | -70 | -0.753 | |||
| 2021-01-15 | 1878 etc rela | 大東建託 | 9500 | 9290 | 9450 | 9300 | 9152.702 | -230 | -2.413 | |||
| 2021-01-14 | 1878 etc rela | 大東建託 | 9630 | 9490 | 9500 | 9530 | 9379.059 | -10 | -0.105 | |||
| 2021-01-13 | 1878 etc rela | 大東建託 | 9610 | 9480 | 9580 | 9540 | 9388.9 | -130 | -1.344 | |||
| 2021-01-12 | 1878 etc rela | 大東建託 | 9810 | 9670 | 9790 | 9670 | 9516.842 | -70 | -0.719 | |||
| 2021-01-08 | 1878 etc rela | 大東建託 | 9750 | 9520 | 9570 | 9740 | 9585.733 | 210 | 2.204 | |||
| 2021-01-07 | 1878 etc rela | 大東建託 | 9720 | 9520 | 9670 | 9530 | 9379.059 | -10 | -0.105 | |||
| 2021-01-06 | 1878 etc rela | 大東建託 | 9660 | 9480 | 9510 | 9540 | 9388.9 | 30 | 0.315 | |||
| 2021-01-05 | 1878 etc rela | 大東建託 | 9580 | 9500 | 9510 | 9510 | 9359.376 | -30 | -0.314 | |||
| 2021-01-04 | 1878 etc rela | 大東建託 | 9790 | 9520 | 9790 | 9540 | 9388.9 | -100 | -1.037 | |||
| 2020-12-30 | 1878 etc rela | 大東建託 | 9720 | 9630 | 9710 | 9640 | 9487.316 | -80 | -0.823 | |||
| 2020-12-29 | 1878 etc rela | 大東建託 | 9730 | 9610 | 9620 | 9720 | 9566.05 | 180 | 1.887 | |||
| 2020-12-28 | 1878 etc rela | 大東建託 | 9590 | 9480 | 9570 | 9540 | 9388.9 | 20 | 0.21 | |||
| 2020-12-25 | 1878 etc rela | 大東建託 | 9590 | 9480 | 9570 | 9520 | 9369.218 | 30 | 0.316 | |||
| 2020-12-24 | 1878 etc rela | 大東建託 | 9560 | 9480 | 9550 | 9490 | 9339.692 | 50 | 0.53 | |||
| 2020-12-23 | 1878 etc rela | 大東建託 | 9440 | 9350 | 9400 | 9440 | 9290.484 | 50 | 0.532 | |||
| 2020-12-22 | 1878 etc rela | 大東建託 | 9400 | 9330 | 9350 | 9390 | 9241.276 | 40 | 0.428 | |||
| 2020-12-21 | 1878 etc rela | 大東建託 | 9450 | 9280 | 9400 | 9350 | 9201.91 | -30 | -0.32 | |||
| 2020-12-18 | 1878 etc rela | 大東建託 | 9580 | 9380 | 9510 | 9380 | 9231.435 | -90 | -0.95 | |||
| 2020-12-17 | 1878 etc rela | 大東建託 | 9580 | 9370 | 9570 | 9470 | 9320.01 | -120 | -1.251 | |||
| 2020-12-16 | 1878 etc rela | 大東建託 | 9730 | 9590 | 9700 | 9590 | 9438.108 | -50 | -0.519 | |||
| 2020-12-15 | 1878 etc rela | 大東建託 | 9790 | 9580 | 9720 | 9640 | 9487.316 | -70 | -0.721 | |||
| 2020-12-14 | 1878 etc rela | 大東建託 | 9860 | 9650 | 9660 | 9710 | 9556.208 | 0 | 0 | |||
| 2020-12-11 | 1878 etc rela | 大東建託 | 9740 | 9580 | 9710 | 9710 | 9556.208 | 10 | 0.103 | |||
| 2020-12-10 | 1878 etc rela | 大東建託 | 9810 | 9620 | 9740 | 9700 | 9546.366 | -30 | -0.308 | |||
| 2020-12-09 | 1878 etc rela | 大東建託 | 9760 | 9560 | 9580 | 9730 | 9575.892 | 160 | 1.672 | |||
| 2020-12-08 | 1878 etc rela | 大東建託 | 9660 | 9530 | 9620 | 9570 | 9418.426 | 40 | 0.42 | |||
| 2020-12-07 | 1878 etc rela | 大東建託 | 9790 | 9530 | 9670 | 9530 | 9379.059 | -240 | -2.456 | |||
| 2020-12-04 | 1878 etc rela | 大東建託 | 9970 | 9680 | 9690 | 9770 | 9615.258 | 80 | 0.826 | |||
| 2020-12-03 | 1878 etc rela | 大東建託 | 10000 | 9670 | 9970 | 9690 | 9536.524 | -470 | -4.626 | |||
| 2020-12-02 | 1878 etc rela | 大東建託 | 10270 | 10090 | 10270 | 10160 | 9999.081 | 20 | 0.197 | |||
| 2020-12-01 | 1878 etc rela | 大東建託 | 10390 | 10070 | 10300 | 10140 | 9979.397 | -100 | -0.977 | |||
| 2020-11-30 | 1878 etc rela | 大東建託 | 10470 | 10220 | 10340 | 10240 | 10077.813 | -60 | -0.583 | |||
| 2020-11-27 | 1878 etc rela | 大東建託 | 10340 | 10220 | 10300 | 10300 | 10136.863 | 50 | 0.488 | |||
| 2020-11-26 | 1878 etc rela | 大東建託 | 10300 | 10150 | 10180 | 10250 | 10087.655 | -40 | -0.389 | |||
| 2020-11-25 | 1878 etc rela | 大東建託 | 10340 | 10250 | 10330 | 10290 | 10127.021 | 160 | 1.579 | |||
| 2020-11-24 | 1878 etc rela | 大東建託 | 10420 | 10120 | 10340 | 10130 | 9969.556 | 0 | 0 | |||
| 2020-11-20 | 1878 etc rela | 大東建託 | 10170 | 10020 | 10100 | 10130 | 9969.556 | 20 | 0.198 | |||
| 2020-11-19 | 1878 etc rela | 大東建託 | 10150 | 9840 | 9850 | 10110 | 9949.873 | 110 | 1.1 | |||
| 2020-11-18 | 1878 etc rela | 大東建託 | 10180 | 9970 | 10090 | 10000 | 9841.615 | -180 | -1.768 | |||
| 2020-11-17 | 1878 etc rela | 大東建託 | 10210 | 10020 | 10200 | 10180 | 10018.764 | 70 | 0.692 | |||
| 2020-11-16 | 1878 etc rela | 大東建託 | 10180 | 9990 | 10180 | 10110 | 9949.873 | 60 | 0.597 | |||
| 2020-11-13 | 1878 etc rela | 大東建託 | 10090 | 9900 | 9920 | 10050 | 9890.823 | 50 | 0.5 | |||
| 2020-11-12 | 1878 etc rela | 大東建託 | 10110 | 9900 | 10060 | 10000 | 9841.615 | -310 | -3.007 | |||
| 2020-11-11 | 1878 etc rela | 大東建託 | 10540 | 10240 | 10400 | 10310 | 10146.705 | 50 | 0.487 | |||
| 2020-11-10 | 1878 etc rela | 大東建託 | 10270 | 9870 | 9900 | 10260 | 10097.497 | 750 | 7.886 | |||
| 2020-11-09 | 1878 etc rela | 大東建託 | 9680 | 9420 | 9680 | 9510 | 9359.376 | 50 | 0.529 | |||
| 2020-11-06 | 1878 etc rela | 大東建託 | 9640 | 9430 | 9570 | 9460 | 9310.168 | -60 | -0.63 | |||
| 2020-11-05 | 1878 etc rela | 大東建託 | 9640 | 9410 | 9630 | 9520 | 9369.218 | 60 | 0.634 | |||
| 2020-11-04 | 1878 etc rela | 大東建託 | 9650 | 9390 | 9650 | 9460 | 9310.168 | -200 | -2.07 | |||
| 2020-11-02 | 1878 etc rela | 大東建託 | 9720 | 9500 | 9510 | 9660 | 9507 | 170 | 1.791 | |||
| 2020-10-30 | 1878 etc rela | 大東建託 | 9720 | 9400 | 9440 | 9490 | 9339.692 | -227 | -2.336 | |||
| 2020-10-29 | 1878 etc rela | 大東建託 | 9734 | 9499 | 9671 | 9717 | 9563.098 | 130 | 1.356 | |||
| 2020-10-28 | 1878 etc rela | 大東建託 | 9596 | 9435 | 9517 | 9587 | 9435.156 | -28 | -0.291 | |||
| 2020-10-27 | 1878 etc rela | 大東建託 | 9811 | 9570 | 9811 | 9615 | 9462.713 | -213 | -2.167 | |||
| 2020-10-26 | 1878 etc rela | 大東建託 | 10125 | 9793 | 10050 | 9828 | 9672.339 | -287 | -2.837 | |||
| 2020-10-23 | 1878 etc rela | 大東建託 | 10150 | 9681 | 9817 | 10115 | 9954.794 | 298 | 3.036 | |||
| 2020-10-22 | 1878 etc rela | 大東建託 | 9914 | 9747 | 9851 | 9817 | 9661.514 | -65 | -0.658 | |||
| 2020-10-21 | 1878 etc rela | 大東建託 | 9918 | 9705 | 9736 | 9882 | 9725.484 | 226 | 2.341 | |||
| 2020-10-20 | 1878 etc rela | 大東建託 | 9825 | 9438 | 9462 | 9656 | 9503.063 | 376 | 4.052 | |||
| 2020-10-19 | 1878 etc rela | 大東建託 | 9326 | 9160 | 9160 | 9280 | 9133.019 | 145 | 1.587 | |||
| 2020-10-16 | 1878 etc rela | 大東建託 | 9258 | 9077 | 9245 | 9135 | 8990.315 | -139 | -1.499 | |||
| 2020-10-15 | 1878 etc rela | 大東建託 | 9435 | 9263 | 9374 | 9274 | 9127.113 | -34 | -0.365 | |||
| 2020-10-14 | 1878 etc rela | 大東建託 | 9391 | 9272 | 9365 | 9308 | 9160.575 | -82 | -0.873 | |||
| 2020-10-13 | 1878 etc rela | 大東建託 | 9545 | 9364 | 9545 | 9390 | 9241.276 | -114 | -1.199 | |||
| 2020-10-12 | 1878 etc rela | 大東建託 | 9550 | 9332 | 9429 | 9504 | 9353.471 | 175 | 1.876 | |||
| 2020-10-09 | 1878 etc rela | 大東建託 | 9498 | 9320 | 9470 | 9329 | 9181.242 | 40 | 0.431 | |||
| 2020-10-08 | 1878 etc rela | 大東建託 | 9372 | 9185 | 9270 | 9289 | 9141.876 | -68 | -0.727 | |||
| 2020-10-07 | 1878 etc rela | 大東建託 | 9426 | 9176 | 9236 | 9357 | 9208.799 | 46 | 0.494 | |||
| 2020-10-06 | 1878 etc rela | 大東建託 | 9477 | 9268 | 9381 | 9311 | 9163.527 | -124 | -1.314 | |||
| 2020-10-05 | 1878 etc rela | 大東建託 | 9478 | 9226 | 9235 | 9435 | 9285.563 | 293 | 3.205 | |||
| 2020-10-02 | 1878 etc rela | 大東建託 | 9398 | 9082 | 9330 | 9142 | 8997.204 | -178 | -1.91 | |||
| 2020-09-30 | 1878 etc rela | 大東建託 | 9410 | 9246 | 9298 | 9320 | 9172.385 | 60 | 0.648 | |||
| 2020-09-29 | 1878 etc rela | 大東建託 | 9518 | 9178 | 9493 | 9260 | 9113.336 | -388 | -4.022 | |||
| 2020-09-28 | 1878 etc rela | 大東建託 | 9649 | 9396 | 9461 | 9648 | 9294.422 | 292 | 3.121 | |||
| 2020-09-25 | 1878 etc rela | 大東建託 | 9500 | 9223 | 9500 | 9356 | 9013.123 | -97 | -1.026 | |||
| 2020-09-24 | 1878 etc rela | 大東建託 | 9616 | 9337 | 9452 | 9453 | 9106.567 | 116 | 1.242 | |||
| 2020-09-23 | 1878 etc rela | 大東建託 | 9519 | 9296 | 9480 | 9337 | 8994.819 | -360 | -3.712 | |||
| 2020-09-18 | 1878 etc rela | 大東建託 | 9861 | 9626 | 9861 | 9697 | 9341.626 | -138 | -1.403 | |||
| 2020-09-17 | 1878 etc rela | 大東建託 | 9886 | 9744 | 9827 | 9835 | 9474.568 | 25 | 0.255 | |||
| 2020-09-16 | 1878 etc rela | 大東建託 | 9884 | 9763 | 9840 | 9810 | 9450.484 | -31 | -0.315 | |||
| 2020-09-15 | 1878 etc rela | 大東建託 | 9906 | 9722 | 9849 | 9841 | 9480.348 | -69 | -0.696 | |||
| 2020-09-14 | 1878 etc rela | 大東建託 | 9991 | 9800 | 9831 | 9910 | 9546.819 | 147 | 1.506 | |||
| 2020-09-11 | 1878 etc rela | 大東建託 | 9823 | 9484 | 9531 | 9763 | 9405.207 | 269 | 2.833 | |||
| 2020-09-10 | 1878 etc rela | 大東建託 | 9494 | 9332 | 9362 | 9494 | 9146.064 | 137 | 1.464 | |||
| 2020-09-09 | 1878 etc rela | 大東建託 | 9372 | 9195 | 9237 | 9357 | 9014.086 | -50 | -0.532 | |||
| 2020-09-08 | 1878 etc rela | 大東建託 | 9460 | 9370 | 9450 | 9407 | 9062.253 | 3 | 0.032 | |||
| 2020-09-07 | 1878 etc rela | 大東建託 | 9416 | 9299 | 9393 | 9404 | 9059.363 | 11 | 0.117 | |||
| 2020-09-04 | 1878 etc rela | 大東建託 | 9417 | 9299 | 9408 | 9393 | 9048.766 | -51 | -0.54 | |||
| 2020-09-03 | 1878 etc rela | 大東建託 | 9483 | 9404 | 9454 | 9444 | 9097.897 | 140 | 1.505 | |||
| 2020-09-02 | 1878 etc rela | 大東建託 | 9343 | 9267 | 9300 | 9304 | 8963.028 | 45 | 0.486 | |||
| 2020-09-01 | 1878 etc rela | 大東建託 | 9298 | 9180 | 9251 | 9259 | 8919.678 | -142 | -1.51 | |||
| 2020-08-31 | 1878 etc rela | 大東建託 | 9466 | 9296 | 9350 | 9401 | 9056.474 | 121 | 1.304 | |||
| 2020-08-28 | 1878 etc rela | 大東建託 | 9448 | 9146 | 9159 | 9280 | 8939.907 | 256 | 2.837 | |||
| 2020-08-27 | 1878 etc rela | 大東建託 | 9143 | 9024 | 9100 | 9024 | 8693.289 | -119 | -1.302 | |||
| 2020-08-26 | 1878 etc rela | 大東建託 | 9173 | 9020 | 9100 | 9143 | 8807.929 | 8 | 0.088 | |||
| 2020-08-25 | 1878 etc rela | 大東建託 | 9213 | 9079 | 9102 | 9135 | 8800.222 | 169 | 1.885 | |||
| 2020-08-24 | 1878 etc rela | 大東建託 | 9079 | 8954 | 8990 | 8966 | 8637.415 | -33 | -0.367 | |||
| 2020-08-21 | 1878 etc rela | 大東建託 | 9003 | 8820 | 8822 | 8999 | 8669.206 | 44 | 0.491 | |||
| 2020-08-20 | 1878 etc rela | 大東建託 | 9040 | 8822 | 9039 | 8955 | 8626.818 | 84 | 0.947 | |||
| 2020-08-19 | 1878 etc rela | 大東建託 | 8874 | 8577 | 8581 | 8871 | 8545.897 | 193 | 2.224 | |||
| 2020-08-18 | 1878 etc rela | 大東建託 | 8710 | 8501 | 8521 | 8678 | 8359.97 | 164 | 1.926 | |||
| 2020-08-17 | 1878 etc rela | 大東建託 | 8708 | 8514 | 8566 | 8514 | 8201.98 | -80 | -0.931 | |||
| 2020-08-14 | 1878 etc rela | 大東建託 | 8628 | 8483 | 8628 | 8594 | 8279.048 | -50 | -0.578 | |||
| 2020-08-13 | 1878 etc rela | 大東建託 | 8708 | 8544 | 8597 | 8644 | 8327.216 | 197 | 2.332 | |||
| 2020-08-12 | 1878 etc rela | 大東建託 | 8506 | 8350 | 8489 | 8447 | 8137.435 | -90 | -1.054 | |||
| 2020-08-11 | 1878 etc rela | 大東建託 | 8537 | 8320 | 8343 | 8537 | 8224.138 | 494 | 6.142 | |||
| 2020-08-07 | 1878 etc rela | 大東建託 | 8136 | 8032 | 8101 | 8043 | 7748.241 | -117 | -1.434 | |||
| 2020-08-06 | 1878 etc rela | 大東建託 | 8216 | 8056 | 8092 | 8160 | 7860.953 | 72 | 0.89 | |||
| 2020-08-05 | 1878 etc rela | 大東建託 | 8280 | 8046 | 8246 | 8088 | 7791.592 | -107 | -1.306 | |||
| 2020-08-04 | 1878 etc rela | 大東建託 | 8444 | 8070 | 8380 | 8195 | 7894.671 | -109 | -1.313 | |||
| 2020-08-03 | 1878 etc rela | 大東建託 | 8392 | 8138 | 8208 | 8304 | 7999.676 | 32 | 0.387 | |||
| 2020-07-31 | 1878 etc rela | 大東建託 | 8907 | 8228 | 8900 | 8272 | 7968.849 | -778 | -8.597 | |||
| 2020-07-30 | 1878 etc rela | 大東建託 | 10030 | 8923 | 9915 | 9050 | 8718.336 | -900 | -9.045 | |||
| 2020-07-29 | 1878 etc rela | 大東建託 | 10175 | 9927 | 10175 | 9950 | 9585.354 | -160 | -1.583 | |||
| 2020-07-28 | 1878 etc rela | 大東建託 | 10250 | 10025 | 10100 | 10110 | 9739.49 | -25 | -0.247 | |||
| 2020-07-27 | 1878 etc rela | 大東建託 | 10160 | 10020 | 10145 | 10135 | 9763.573 | -15 | -0.148 | |||
| 2020-07-22 | 1878 etc rela | 大東建託 | 10220 | 10090 | 10095 | 10150 | 9778.024 | 100 | 0.995 | |||
| 2020-07-21 | 1878 etc rela | 大東建託 | 10185 | 10010 | 10180 | 10050 | 9681.689 | -140 | -1.374 | |||
| 2020-07-20 | 1878 etc rela | 大東建託 | 10445 | 10130 | 10445 | 10190 | 9816.558 | -130 | -1.26 | |||
| 2020-07-17 | 1878 etc rela | 大東建託 | 10345 | 10165 | 10325 | 10320 | 9941.794 | -20 | -0.193 | |||
| 2020-07-16 | 1878 etc rela | 大東建託 | 10450 | 10195 | 10260 | 10340 | 9961.061 | 150 | 1.472 | |||
| 2020-07-15 | 1878 etc rela | 大東建託 | 10260 | 10045 | 10175 | 10190 | 9816.558 | 100 | 0.991 | |||
| 2020-07-14 | 1878 etc rela | 大東建託 | 10200 | 10050 | 10170 | 10090 | 9720.223 | 103 | 1.031 | |||
| 2020-07-13 | 1878 etc rela | 大東建託 | 9997 | 9730 | 9799 | 9987 | 9620.998 | 279 | 2.874 | |||
| 2020-07-10 | 1878 etc rela | 大東建託 | 9840 | 9660 | 9840 | 9708 | 9352.223 | -59 | -0.604 | |||
| 2020-07-09 | 1878 etc rela | 大東建託 | 9849 | 9715 | 9832 | 9767 | 9409.061 | -99 | -1.003 | |||
| 2020-07-08 | 1878 etc rela | 大東建託 | 9965 | 9787 | 9787 | 9866 | 9504.432 | -37 | -0.374 | |||
| 2020-07-07 | 1878 etc rela | 大東建託 | 9950 | 9805 | 9950 | 9903 | 9540.076 | -68 | -0.682 | |||
| 2020-07-06 | 1878 etc rela | 大東建託 | 10020 | 9764 | 9829 | 9971 | 9605.584 | 244 | 2.508 | |||
| 2020-07-03 | 1878 etc rela | 大東建託 | 9998 | 9608 | 9968 | 9727 | 9370.525 | -167 | -1.688 | |||
| 2020-07-02 | 1878 etc rela | 大東建託 | 10090 | 9818 | 9925 | 9894 | 9531.406 | 12 | 0.121 | |||
| 2020-07-01 | 1878 etc rela | 大東建託 | 9961 | 9818 | 9910 | 9882 | 9519.846 | -27 | -0.272 | |||
| 2020-06-30 | 1878 etc rela | 大東建託 | 9995 | 9854 | 9995 | 9909 | 9545.856 | 11 | 0.111 | |||
| 2020-06-29 | 1878 etc rela | 大東建託 | 9979 | 9756 | 9810 | 9898 | 9535.259 | -91 | -0.911 | |||
| 2020-06-26 | 1878 etc rela | 大東建託 | 10135 | 9952 | 10100 | 9989 | 9622.924 | -56 | -0.557 | |||
| 2020-06-25 | 1878 etc rela | 大東建託 | 10090 | 9735 | 9999 | 10045 | 9676.872 | -5 | -0.05 | |||
| 2020-06-24 | 1878 etc rela | 大東建託 | 10165 | 9925 | 10165 | 10050 | 9681.689 | -170 | -1.663 | |||
| 2020-06-23 | 1878 etc rela | 大東建託 | 10505 | 10135 | 10310 | 10220 | 9845.459 | -530 | -4.93 | |||
| 2020-06-22 | 1878 etc rela | 大東建託 | 10910 | 10720 | 10825 | 10750 | 10356.035 | -75 | -0.693 | |||
| 2020-06-19 | 1878 etc rela | 大東建託 | 10935 | 10660 | 10905 | 10825 | 10428.286 | -20 | -0.184 | |||
| 2020-06-18 | 1878 etc rela | 大東建託 | 10895 | 10705 | 10800 | 10845 | 10447.554 | -5 | -0.046 | |||
| 2020-06-17 | 1878 etc rela | 大東建託 | 11055 | 10795 | 10930 | 10850 | 10452.37 | -90 | -0.823 | |||
| 2020-06-16 | 1878 etc rela | 大東建託 | 11055 | 10570 | 10650 | 10940 | 10539.072 | 565 | 5.446 | |||
| 2020-06-15 | 1878 etc rela | 大東建託 | 10920 | 10365 | 10880 | 10375 | 9994.778 | -615 | -5.596 | |||
| 2020-06-12 | 1878 etc rela | 大東建託 | 11070 | 10780 | 10985 | 10990 | 10587.239 | -295 | -2.614 | |||
| 2020-06-11 | 1878 etc rela | 大東建託 | 11625 | 11260 | 11580 | 11285 | 10871.429 | -365 | -3.133 | |||
| 2020-06-10 | 1878 etc rela | 大東建託 | 11775 | 11600 | 11670 | 11650 | 11223.052 | -215 | -1.812 | |||
| 2020-06-09 | 1878 etc rela | 大東建託 | 11910 | 11755 | 11790 | 11865 | 11430.173 | 105 | 0.893 | |||
| 2020-06-08 | 1878 etc rela | 大東建託 | 11885 | 11670 | 11850 | 11760 | 11329.021 | 70 | 0.599 | |||
| 2020-06-05 | 1878 etc rela | 大東建託 | 11710 | 11545 | 11605 | 11690 | 11261.586 | 120 | 1.037 | |||
| 2020-06-04 | 1878 etc rela | 大東建託 | 11790 | 11475 | 11775 | 11570 | 11145.983 | -5 | -0.043 | |||
| 2020-06-03 | 1878 etc rela | 大東建託 | 11685 | 11395 | 11540 | 11575 | 11150.801 | 260 | 2.298 | |||
| 2020-06-02 | 1878 etc rela | 大東建託 | 11360 | 10995 | 11200 | 11315 | 10900.329 | 90 | 0.802 | |||
| 2020-06-01 | 1878 etc rela | 大東建託 | 11360 | 11155 | 11305 | 11225 | 10813.628 | -160 | -1.405 | |||
| 2020-05-29 | 1878 etc rela | 大東建託 | 11385 | 11050 | 11080 | 11385 | 10967.764 | 295 | 2.66 | |||
| 2020-05-28 | 1878 etc rela | 大東建託 | 11390 | 10960 | 11360 | 11090 | 10683.574 | -155 | -1.378 | |||
| 2020-05-27 | 1878 etc rela | 大東建託 | 11275 | 10915 | 10970 | 11245 | 10832.896 | 280 | 2.554 | |||
| 2020-05-26 | 1878 etc rela | 大東建託 | 11000 | 10700 | 10785 | 10965 | 10563.156 | 275 | 2.572 | |||
| 2020-05-25 | 1878 etc rela | 大東建託 | 10735 | 10520 | 10720 | 10690 | 10298.234 | 75 | 0.707 | |||
| 2020-05-22 | 1878 etc rela | 大東建託 | 10810 | 10550 | 10770 | 10615 | 10225.982 | -210 | -1.94 | |||
| 2020-05-21 | 1878 etc rela | 大東建託 | 11045 | 10735 | 11045 | 10825 | 10428.286 | -300 | -2.697 | |||
| 2020-05-20 | 1878 etc rela | 大東建託 | 11135 | 10775 | 10840 | 11125 | 10717.293 | 395 | 3.681 | |||
| 2020-05-19 | 1878 etc rela | 大東建託 | 10930 | 10640 | 10785 | 10730 | 10336.769 | 245 | 2.337 | |||
| 2020-05-18 | 1878 etc rela | 大東建託 | 10565 | 10325 | 10355 | 10485 | 10100.747 | 80 | 0.769 | |||
| 2020-05-15 | 1878 etc rela | 大東建託 | 10690 | 10355 | 10530 | 10405 | 10023.679 | -90 | -0.858 | |||
| 2020-05-14 | 1878 etc rela | 大東建託 | 10835 | 10495 | 10775 | 10495 | 10110.38 | -440 | -4.024 | |||
| 2020-05-13 | 1878 etc rela | 大東建託 | 11115 | 10830 | 10895 | 10935 | 10534.255 | -410 | -3.614 | |||
| 2020-05-12 | 1878 etc rela | 大東建託 | 11485 | 11195 | 11460 | 11345 | 10929.23 | -150 | -1.305 | |||
| 2020-05-11 | 1878 etc rela | 大東建託 | 11495 | 10575 | 10600 | 11495 | 11073.732 | 925 | 8.751 | |||
| 2020-05-08 | 1878 etc rela | 大東建託 | 10675 | 10115 | 10245 | 10570 | 10182.632 | 460 | 4.55 | |||
| 2020-05-07 | 1878 etc rela | 大東建託 | 10310 | 10030 | 10125 | 10110 | 9739.49 | 25 | 0.248 | |||
| 2020-05-01 | 1878 etc rela | 大東建託 | 10285 | 10055 | 10230 | 10085 | 9715.406 | -230 | -2.23 | |||
| 2020-04-30 | 1878 etc rela | 大東建託 | 10510 | 10235 | 10455 | 10315 | 9936.978 | 80 | 0.782 | |||
| 2020-04-28 | 1878 etc rela | 大東建託 | 10495 | 10140 | 10445 | 10235 | 9859.908 | -210 | -2.011 | |||
| 2020-04-27 | 1878 etc rela | 大東建託 | 10460 | 10240 | 10280 | 10445 | 10062.213 | 140 | 1.359 | |||
| 2020-04-24 | 1878 etc rela | 大東建託 | 10500 | 10225 | 10475 | 10305 | 9927.344 | -85 | -0.818 | |||
| 2020-04-23 | 1878 etc rela | 大東建託 | 10490 | 10320 | 10450 | 10390 | 10009.229 | -60 | -0.574 | |||
| 2020-04-22 | 1878 etc rela | 大東建託 | 10530 | 10295 | 10425 | 10450 | 10067.029 | 20 | 0.192 | |||
| 2020-04-21 | 1878 etc rela | 大東建託 | 10480 | 10165 | 10255 | 10430 | 10047.763 | 55 | 0.53 | |||
| 2020-04-20 | 1878 etc rela | 大東建託 | 10495 | 10280 | 10300 | 10375 | 9994.778 | -55 | -0.527 | |||
| 2020-04-17 | 1878 etc rela | 大東建託 | 10530 | 10325 | 10480 | 10430 | 10047.763 | 5 | 0.048 | |||
| 2020-04-16 | 1878 etc rela | 大東建託 | 10545 | 10315 | 10400 | 10425 | 10042.946 | -5 | -0.048 | |||
| 2020-04-15 | 1878 etc rela | 大東建託 | 10480 | 10175 | 10195 | 10430 | 10047.763 | 155 | 1.509 | |||
| 2020-04-14 | 1878 etc rela | 大東建託 | 10300 | 9982 | 10145 | 10275 | 9898.443 | 130 | 1.281 | |||
| 2020-04-13 | 1878 etc rela | 大東建託 | 10455 | 10135 | 10435 | 10145 | 9773.207 | -380 | -3.61 | |||
| 2020-04-10 | 1878 etc rela | 大東建託 | 10560 | 10100 | 10190 | 10525 | 10139.281 | 410 | 4.053 | |||
| 2020-04-09 | 1878 etc rela | 大東建託 | 10200 | 9976 | 10110 | 10115 | 9744.307 | -140 | -1.365 | |||
| 2020-04-08 | 1878 etc rela | 大東建託 | 10315 | 10060 | 10240 | 10255 | 9879.176 | 85 | 0.836 | |||
| 2020-04-07 | 1878 etc rela | 大東建託 | 10350 | 10020 | 10140 | 10170 | 9797.291 | 264 | 2.665 | |||
| 2020-04-06 | 1878 etc rela | 大東建託 | 9998 | 9751 | 9907 | 9906 | 9542.966 | -15 | -0.151 | |||
| 2020-04-03 | 1878 etc rela | 大東建託 | 10160 | 9833 | 10015 | 9921 | 9557.416 | 131 | 1.338 | |||
| 2020-04-02 | 1878 etc rela | 大東建託 | 9980 | 9790 | 9790 | 9790 | 9431.218 | -135 | -1.36 | |||
| 2020-04-01 | 1878 etc rela | 大東建託 | 10165 | 9887 | 10050 | 9925 | 9561.27 | -140 | -1.391 | |||
| 2020-03-31 | 1878 etc rela | 大東建託 | 10645 | 10015 | 10560 | 10065 | 9696.14 | -495 | -4.688 | |||
| 2020-03-30 | 1878 etc rela | 大東建託 | 10595 | 10165 | 10500 | 10560 | 10172.998 | -430 | -3.913 | |||
| 2020-03-27 | 1878 etc rela | 大東建託 | 10990 | 10625 | 10705 | 10990 | 10254.883 | 585 | 5.622 | |||
| 2020-03-26 | 1878 etc rela | 大東建託 | 10510 | 10160 | 10375 | 10405 | 9709.014 | -15 | -0.144 | |||
| 2020-03-25 | 1878 etc rela | 大東建託 | 10500 | 10195 | 10405 | 10420 | 9723.011 | 456 | 4.576 | |||
| 2020-03-24 | 1878 etc rela | 大東建託 | 10495 | 9866 | 10405 | 9964 | 9297.513 | -141 | -1.395 | |||
| 2020-03-23 | 1878 etc rela | 大東建託 | 10285 | 9642 | 9650 | 10105 | 9429.081 | 342 | 3.503 | |||
| 2020-03-19 | 1878 etc rela | 大東建託 | 10205 | 9642 | 9841 | 9763 | 9109.957 | -77 | -0.783 | |||
| 2020-03-18 | 1878 etc rela | 大東建託 | 10185 | 9698 | 9811 | 9840 | 9181.807 | 134 | 1.381 | |||
| 2020-03-17 | 1878 etc rela | 大東建託 | 9799 | 9131 | 9200 | 9706 | 9056.77 | 254 | 2.687 | |||
| 2020-03-16 | 1878 etc rela | 大東建託 | 9946 | 9418 | 9710 | 9452 | 8819.76 | -150 | -1.562 | |||
| 2020-03-13 | 1878 etc rela | 大東建託 | 9833 | 9146 | 9600 | 9602 | 8959.727 | -433 | -4.315 | |||
| 2020-03-12 | 1878 etc rela | 大東建託 | 10145 | 9846 | 9973 | 10035 | 9363.763 | -100 | -0.987 | |||
| 2020-03-11 | 1878 etc rela | 大東建託 | 10365 | 9999 | 10020 | 10135 | 9457.073 | 130 | 1.299 | |||
| 2020-03-10 | 1878 etc rela | 大東建託 | 10120 | 9700 | 9986 | 10005 | 9335.77 | -5 | -0.05 | |||
| 2020-03-09 | 1878 etc rela | 大東建託 | 10245 | 9872 | 10080 | 10010 | 9340.436 | -360 | -3.472 | |||
| 2020-03-06 | 1878 etc rela | 大東建託 | 10620 | 10265 | 10580 | 10370 | 9676.355 | -360 | -3.355 | |||
| 2020-03-05 | 1878 etc rela | 大東建託 | 10850 | 10655 | 10810 | 10730 | 10012.275 | -75 | -0.694 | |||
| 2020-03-04 | 1878 etc rela | 大東建託 | 10860 | 10610 | 10715 | 10805 | 10082.258 | -55 | -0.506 | |||
| 2020-03-03 | 1878 etc rela | 大東建託 | 11235 | 10860 | 11110 | 10860 | 10133.579 | -20 | -0.184 | |||
| 2020-03-02 | 1878 etc rela | 大東建託 | 11055 | 10510 | 10590 | 10880 | 10152.241 | -95 | -0.866 | |||
| 2020-02-28 | 1878 etc rela | 大東建託 | 11350 | 10945 | 11140 | 10975 | 10240.888 | -605 | -5.225 | |||
| 2020-02-27 | 1878 etc rela | 大東建託 | 11875 | 11520 | 11820 | 11580 | 10805.418 | -320 | -2.689 | |||
| 2020-02-26 | 1878 etc rela | 大東建託 | 11945 | 11570 | 11740 | 11900 | 11104.014 | 5 | 0.042 | |||
| 2020-02-25 | 1878 etc rela | 大東建託 | 12155 | 11885 | 12100 | 11895 | 11099.349 | -660 | -5.257 | |||
| 2020-02-21 | 1878 etc rela | 大東建託 | 12755 | 12535 | 12540 | 12555 | 11715.201 | 135 | 1.087 | |||
| 2020-02-20 | 1878 etc rela | 大東建託 | 12480 | 12330 | 12380 | 12420 | 11589.232 | 150 | 1.222 | |||
| 2020-02-19 | 1878 etc rela | 大東建託 | 12520 | 12270 | 12470 | 12270 | 11449.265 | -225 | -1.801 | |||
| 2020-02-18 | 1878 etc rela | 大東建託 | 12630 | 12480 | 12580 | 12495 | 11659.215 | -170 | -1.342 | |||
| 2020-02-17 | 1878 etc rela | 大東建託 | 12695 | 12570 | 12680 | 12665 | 11817.844 | -50 | -0.393 | |||
| 2020-02-14 | 1878 etc rela | 大東建託 | 12760 | 12665 | 12760 | 12715 | 11864.499 | -95 | -0.742 | |||
| 2020-02-13 | 1878 etc rela | 大東建託 | 12810 | 12640 | 12750 | 12810 | 11953.144 | 25 | 0.196 | |||
| 2020-02-12 | 1878 etc rela | 大東建託 | 13045 | 12740 | 12990 | 12785 | 11929.816 | -145 | -1.121 | |||
| 2020-02-10 | 1878 etc rela | 大東建託 | 12960 | 12825 | 12855 | 12930 | 12065.117 | -30 | -0.231 | |||
| 2020-02-07 | 1878 etc rela | 大東建託 | 13115 | 12915 | 12995 | 12960 | 12093.111 | -15 | -0.116 | |||
| 2020-02-06 | 1878 etc rela | 大東建託 | 13060 | 12855 | 12900 | 12975 | 12107.107 | 205 | 1.605 | |||
| 2020-02-05 | 1878 etc rela | 大東建託 | 12845 | 12710 | 12785 | 12770 | 11915.82 | 50 | 0.393 | |||
| 2020-02-04 | 1878 etc rela | 大東建託 | 12770 | 12670 | 12700 | 12720 | 11869.164 | -50 | -0.392 | |||
| 2020-02-03 | 1878 etc rela | 大東建託 | 12885 | 12680 | 12680 | 12770 | 11915.82 | -135 | -1.046 | |||
| 2020-01-31 | 1878 etc rela | 大東建託 | 13005 | 12715 | 12795 | 12905 | 12041.79 | 220 | 1.734 | |||
| 2020-01-30 | 1878 etc rela | 大東建託 | 13015 | 12570 | 12900 | 12685 | 11836.506 | -375 | -2.871 | |||
| 2020-01-29 | 1878 etc rela | 大東建託 | 13065 | 12890 | 12920 | 13060 | 12186.422 | 255 | 1.991 | |||
| 2020-01-28 | 1878 etc rela | 大東建託 | 12850 | 12680 | 12770 | 12805 | 11948.479 | -30 | -0.234 | |||
| 2020-01-27 | 1878 etc rela | 大東建託 | 12900 | 12760 | 12800 | 12835 | 11976.473 | -70 | -0.542 | |||
| 2020-01-24 | 1878 etc rela | 大東建託 | 13055 | 12840 | 12985 | 12905 | 12041.79 | -75 | -0.578 | |||
| 2020-01-23 | 1878 etc rela | 大東建託 | 13135 | 12975 | 13050 | 12980 | 12111.773 | -235 | -1.778 | |||
| 2020-01-22 | 1878 etc rela | 大東建託 | 13335 | 13210 | 13235 | 13215 | 12331.054 | -15 | -0.113 | |||
| 2020-01-21 | 1878 etc rela | 大東建託 | 13385 | 13215 | 13320 | 13230 | 12345.052 | -105 | -0.787 | |||
| 2020-01-20 | 1878 etc rela | 大東建託 | 13375 | 13260 | 13275 | 13335 | 12443.027 | 90 | 0.68 | |||
| 2020-01-17 | 1878 etc rela | 大東建託 | 13270 | 13145 | 13200 | 13245 | 12359.047 | 100 | 0.761 | |||
| 2020-01-16 | 1878 etc rela | 大東建託 | 13145 | 12905 | 13030 | 13145 | 12265.736 | 200 | 1.545 | |||
| 2020-01-15 | 1878 etc rela | 大東建託 | 13150 | 12925 | 12960 | 12945 | 12079.115 | -75 | -0.576 | |||
| 2020-01-14 | 1878 etc rela | 大東建託 | 13100 | 12825 | 13100 | 13020 | 12149.097 | 20 | 0.154 | |||
| 2020-01-10 | 1878 etc rela | 大東建託 | 13260 | 12995 | 13245 | 13000 | 12130.436 | -130 | -0.99 | |||
| 2020-01-09 | 1878 etc rela | 大東建託 | 13335 | 13060 | 13270 | 13130 | 12251.739 | -15 | -0.114 | |||
| 2020-01-08 | 1878 etc rela | 大東建託 | 13360 | 13105 | 13335 | 13145 | 12265.736 | -430 | -3.168 | |||
| 2020-01-07 | 1878 etc rela | 大東建託 | 13595 | 13445 | 13450 | 13575 | 12666.974 | 260 | 1.953 | |||
| 2020-01-06 | 1878 etc rela | 大東建託 | 13530 | 13295 | 13460 | 13315 | 12424.365 | -165 | -1.224 | |||
| 2019-12-30 | 1878 etc rela | 大東建託 | 13625 | 13470 | 13600 | 13480 | 12578.328 | -230 | -1.678 | |||
| 2019-12-27 | 1878 etc rela | 大東建託 | 13750 | 13595 | 13650 | 13710 | 12792.944 | 170 | 1.256 | |||
| 2019-12-26 | 1878 etc rela | 大東建託 | 13670 | 13505 | 13650 | 13540 | 12634.315 | -55 | -0.405 | |||
| 2019-12-25 | 1878 etc rela | 大東建託 | 13710 | 13515 | 13695 | 13595 | 12685.637 | -120 | -0.875 | |||
| 2019-12-24 | 1878 etc rela | 大東建託 | 13720 | 13540 | 13580 | 13715 | 12797.61 | 170 | 1.255 | |||
| 2019-12-23 | 1878 etc rela | 大東建託 | 13790 | 13525 | 13760 | 13545 | 12638.98 | -150 | -1.095 | |||
| 2019-12-20 | 1878 etc rela | 大東建託 | 13970 | 13655 | 13890 | 13695 | 12778.947 | -185 | -1.333 | |||
| 2019-12-19 | 1878 etc rela | 大東建託 | 13925 | 13670 | 13680 | 13880 | 12951.572 | 280 | 2.059 | |||
| 2019-12-18 | 1878 etc rela | 大東建託 | 13690 | 13535 | 13535 | 13600 | 12690.302 | -60 | -0.439 | |||
| 2019-12-17 | 1878 etc rela | 大東建託 | 13710 | 13575 | 13690 | 13660 | 12746.289 | 55 | 0.404 | |||
| 2019-12-16 | 1878 etc rela | 大東建託 | 13690 | 13585 | 13585 | 13605 | 12694.968 | 0 | 0 | |||
| 2019-12-13 | 1878 etc rela | 大東建託 | 13650 | 13515 | 13595 | 13605 | 12694.968 | 80 | 0.591 | |||
| 2019-12-12 | 1878 etc rela | 大東建託 | 13605 | 13515 | 13600 | 13525 | 12620.318 | -25 | -0.185 | |||
| 2019-12-11 | 1878 etc rela | 大東建託 | 13570 | 13520 | 13550 | 13550 | 12643.646 | 0 | 0 | |||
| 2019-12-10 | 1878 etc rela | 大東建託 | 13580 | 13495 | 13505 | 13550 | 12643.646 | 40 | 0.296 | |||
| 2019-12-09 | 1878 etc rela | 大東建託 | 13610 | 13465 | 13600 | 13510 | 12606.321 | 10 | 0.074 | |||
| 2019-12-06 | 1878 etc rela | 大東建託 | 13680 | 13465 | 13650 | 13500 | 12596.991 | 15 | 0.111 | |||
| 2019-12-05 | 1878 etc rela | 大東建託 | 13555 | 13435 | 13540 | 13485 | 12582.994 | -40 | -0.296 | |||
| 2019-12-04 | 1878 etc rela | 大東建託 | 13575 | 13405 | 13440 | 13525 | 12620.318 | 145 | 1.084 | |||
| 2019-12-03 | 1878 etc rela | 大東建託 | 13385 | 13260 | 13305 | 13380 | 12485.018 | 25 | 0.187 | |||
| 2019-12-02 | 1878 etc rela | 大東建託 | 13465 | 13315 | 13460 | 13355 | 12461.689 | -30 | -0.224 | |||
| 2019-11-29 | 1878 etc rela | 大東建託 | 13635 | 13375 | 13630 | 13385 | 12489.684 | -245 | -1.798 | |||
| 2019-11-28 | 1878 etc rela | 大東建託 | 13705 | 13585 | 13635 | 13630 | 12718.295 | -70 | -0.511 | |||
| 2019-11-27 | 1878 etc rela | 大東建託 | 13740 | 13520 | 13555 | 13700 | 12783.612 | 315 | 2.353 | |||
| 2019-11-26 | 1878 etc rela | 大東建託 | 13635 | 13370 | 13570 | 13385 | 12489.684 | -150 | -1.108 | |||
| 2019-11-25 | 1878 etc rela | 大東建託 | 13535 | 13440 | 13495 | 13535 | 12629.649 | 55 | 0.408 | |||
| 2019-11-22 | 1878 etc rela | 大東建託 | 13625 | 13435 | 13600 | 13480 | 12578.328 | -120 | -0.882 | |||
| 2019-11-21 | 1878 etc rela | 大東建託 | 13665 | 13440 | 13610 | 13600 | 12690.302 | -20 | -0.147 | |||
| 2019-11-20 | 1878 etc rela | 大東建託 | 13720 | 13500 | 13710 | 13620 | 12708.964 | -65 | -0.475 | |||
| 2019-11-19 | 1878 etc rela | 大東建託 | 13685 | 13520 | 13625 | 13685 | 12769.616 | 115 | 0.847 | |||
| 2019-11-18 | 1878 etc rela | 大東建託 | 13615 | 13500 | 13575 | 13570 | 12662.309 | -10 | -0.074 | |||
| 2019-11-15 | 1878 etc rela | 大東建託 | 13695 | 13550 | 13695 | 13580 | 12671.639 | -55 | -0.403 | |||
| 2019-11-14 | 1878 etc rela | 大東建託 | 13910 | 13635 | 13895 | 13635 | 12722.96 | -220 | -1.588 | |||
| 2019-11-13 | 1878 etc rela | 大東建託 | 14045 | 13840 | 14040 | 13855 | 12928.245 | -135 | -0.965 | |||
| 2019-11-12 | 1878 etc rela | 大東建託 | 14140 | 13980 | 14110 | 13990 | 13054.215 | -95 | -0.674 | |||
| 2019-11-11 | 1878 etc rela | 大東建託 | 14335 | 14085 | 14300 | 14085 | 13142.861 | -120 | -0.845 | |||
| 2019-11-08 | 1878 etc rela | 大東建託 | 14300 | 14145 | 14285 | 14205 | 13254.833 | -45 | -0.316 | |||
| 2019-11-07 | 1878 etc rela | 大東建託 | 14315 | 14050 | 14095 | 14250 | 13296.824 | 405 | 2.925 | |||
| 2019-11-06 | 1878 etc rela | 大東建託 | 14035 | 13835 | 13930 | 13845 | 12918.914 | -285 | -2.017 | |||
| 2019-11-05 | 1878 etc rela | 大東建託 | 14365 | 14125 | 14330 | 14130 | 13184.851 | -300 | -2.079 | |||
| 2019-11-01 | 1878 etc rela | 大東建託 | 14525 | 14320 | 14345 | 14430 | 13464.783 | 60 | 0.418 | |||
| 2019-10-31 | 1878 etc rela | 大東建託 | 14410 | 14030 | 14035 | 14370 | 13408.797 | 390 | 2.79 | |||
| 2019-10-30 | 1878 etc rela | 大東建託 | 14090 | 13845 | 13940 | 13980 | 13044.884 | 70 | 0.503 | |||
| 2019-10-29 | 1878 etc rela | 大東建託 | 13930 | 13735 | 13820 | 13910 | 12979.566 | 205 | 1.496 | |||
| 2019-10-28 | 1878 etc rela | 大東建託 | 13835 | 13660 | 13790 | 13705 | 12788.278 | -180 | -1.296 | |||
| 2019-10-25 | 1878 etc rela | 大東建託 | 14055 | 13855 | 14025 | 13885 | 12956.237 | -110 | -0.786 | |||
| 2019-10-24 | 1878 etc rela | 大東建託 | 14125 | 13975 | 14125 | 13995 | 13058.88 | 40 | 0.287 | |||
| 2019-10-23 | 1878 etc rela | 大東建託 | 14110 | 13940 | 14000 | 13955 | 13021.557 | -95 | -0.676 | |||
| 2019-10-21 | 1878 etc rela | 大東建託 | 14070 | 13960 | 13995 | 14050 | 13110.201 | 105 | 0.753 | |||
| 2019-10-18 | 1878 etc rela | 大東建託 | 14040 | 13915 | 13975 | 13945 | 13012.225 | -70 | -0.499 | |||
| 2019-10-17 | 1878 etc rela | 大東建託 | 14110 | 13890 | 13920 | 14015 | 13077.542 | -20 | -0.143 | |||
| 2019-10-16 | 1878 etc rela | 大東建託 | 14130 | 13925 | 13980 | 14035 | 13096.205 | 90 | 0.645 | |||
| 2019-10-15 | 1878 etc rela | 大東建託 | 13955 | 13710 | 13785 | 13945 | 13012.225 | 345 | 2.537 | |||
| 2019-10-11 | 1878 etc rela | 大東建託 | 13655 | 13490 | 13540 | 13600 | 12690.302 | 115 | 0.853 | |||
| 2019-10-10 | 1878 etc rela | 大東建託 | 13545 | 13370 | 13475 | 13485 | 12582.994 | -115 | -0.846 | |||
| 2019-10-09 | 1878 etc rela | 大東建託 | 13645 | 13380 | 13410 | 13600 | 12690.302 | 75 | 0.555 | |||
| 2019-10-08 | 1878 etc rela | 大東建託 | 13680 | 13515 | 13660 | 13525 | 12620.318 | -245 | -1.779 | |||
| 2019-10-07 | 1878 etc rela | 大東建託 | 13815 | 13690 | 13790 | 13770 | 12848.931 | 5 | 0.036 | |||
| 2019-10-04 | 1878 etc rela | 大東建託 | 13805 | 13620 | 13770 | 13765 | 12844.265 | -105 | -0.757 | |||
| 2019-10-03 | 1878 etc rela | 大東建託 | 13925 | 13700 | 13910 | 13870 | 12942.242 | -145 | -1.035 | |||
| 2019-10-02 | 1878 etc rela | 大東建託 | 14025 | 13800 | 13875 | 14015 | 13077.542 | 180 | 1.301 | |||
| 2019-10-01 | 1878 etc rela | 大東建託 | 13985 | 13790 | 13835 | 13835 | 12909.583 | 25 | 0.181 | |||
| 2019-09-30 | 1878 etc rela | 大東建託 | 13880 | 13780 | 13830 | 13810 | 12886.255 | -45 | -0.325 | |||
| 2019-09-27 | 1878 etc rela | 大東建託 | 14145 | 13785 | 14115 | 13855 | 12928.245 | -640 | -4.415 | |||
| 2019-09-26 | 1878 etc rela | 大東建託 | 14640 | 14430 | 14450 | 14495 | 13238.038 | 260 | 1.826 | |||
| 2019-09-25 | 1878 etc rela | 大東建託 | 14340 | 14165 | 14265 | 14235 | 13000.584 | -125 | -0.87 | |||
| 2019-09-24 | 1878 etc rela | 大東建託 | 14485 | 14285 | 14405 | 14360 | 13114.745 | -70 | -0.485 | |||
| 2019-09-20 | 1878 etc rela | 大東建託 | 14540 | 14355 | 14540 | 14430 | 13178.674 | -25 | -0.173 | |||
| 2019-09-19 | 1878 etc rela | 大東建託 | 14475 | 14350 | 14355 | 14455 | 13201.506 | 135 | 0.943 | |||
| 2019-09-18 | 1878 etc rela | 大東建託 | 14570 | 14310 | 14400 | 14320 | 13078.213 | -80 | -0.556 | |||
| 2019-09-17 | 1878 etc rela | 大東建託 | 14400 | 14245 | 14350 | 14400 | 13151.275 | 110 | 0.77 | |||
| 2019-09-13 | 1878 etc rela | 大東建託 | 14315 | 14040 | 14050 | 14290 | 13050.814 | 225 | 1.6 | |||
| 2019-09-12 | 1878 etc rela | 大東建託 | 14120 | 14005 | 14100 | 14065 | 12845.326 | 60 | 0.428 | |||
| 2019-09-11 | 1878 etc rela | 大東建託 | 14090 | 13950 | 14000 | 14005 | 12790.529 | -85 | -0.603 | |||
| 2019-09-10 | 1878 etc rela | 大東建託 | 14135 | 13885 | 13915 | 14090 | 12868.158 | 175 | 1.258 | |||
| 2019-09-09 | 1878 etc rela | 大東建託 | 13935 | 13650 | 13710 | 13915 | 12708.334 | 260 | 1.904 | |||
| 2019-09-06 | 1878 etc rela | 大東建託 | 13745 | 13590 | 13645 | 13655 | 12470.88 | 10 | 0.073 | |||
| 2019-09-05 | 1878 etc rela | 大東建託 | 13750 | 13450 | 13500 | 13645 | 12461.747 | 240 | 1.79 | |||
| 2019-09-04 | 1878 etc rela | 大東建託 | 13620 | 13390 | 13430 | 13405 | 12242.559 | -150 | -1.107 | |||
| 2019-09-03 | 1878 etc rela | 大東建託 | 13705 | 13550 | 13675 | 13555 | 12379.551 | -160 | -1.167 | |||
| 2019-09-02 | 1878 etc rela | 大東建託 | 13790 | 13665 | 13700 | 13715 | 12525.677 | 35 | 0.256 | |||
| 2019-08-30 | 1878 etc rela | 大東建託 | 13720 | 13590 | 13695 | 13680 | 12493.712 | 145 | 1.071 | |||
| 2019-08-29 | 1878 etc rela | 大東建託 | 13725 | 13520 | 13685 | 13535 | 12361.285 | -135 | -0.988 | |||
| 2019-08-28 | 1878 etc rela | 大東建託 | 13845 | 13640 | 13795 | 13670 | 12484.579 | -25 | -0.183 | |||
| 2019-08-27 | 1878 etc rela | 大東建託 | 13830 | 13650 | 13755 | 13695 | 12507.412 | -70 | -0.509 | |||
| 2019-08-26 | 1878 etc rela | 大東建託 | 13810 | 13540 | 13615 | 13765 | 12571.341 | -60 | -0.434 | |||
| 2019-08-23 | 1878 etc rela | 大東建託 | 14005 | 13825 | 13910 | 13825 | 12626.138 | -85 | -0.611 | |||
| 2019-08-22 | 1878 etc rela | 大東建託 | 13930 | 13830 | 13870 | 13910 | 12703.768 | 115 | 0.834 | |||
| 2019-08-21 | 1878 etc rela | 大東建託 | 13945 | 13760 | 13850 | 13795 | 12598.739 | -145 | -1.04 | |||
| 2019-08-20 | 1878 etc rela | 大東建託 | 14015 | 13800 | 13820 | 13940 | 12731.165 | 200 | 1.456 | |||
| 2019-08-19 | 1878 etc rela | 大東建託 | 13780 | 13680 | 13740 | 13740 | 12548.509 | 140 | 1.029 | |||
| 2019-08-16 | 1878 etc rela | 大東建託 | 13680 | 13485 | 13500 | 13600 | 12420.649 | 170 | 1.266 | |||
| 2019-08-15 | 1878 etc rela | 大東建託 | 13495 | 13380 | 13400 | 13430 | 12265.392 | -110 | -0.812 | |||
| 2019-08-14 | 1878 etc rela | 大東建託 | 13570 | 13465 | 13500 | 13540 | 12365.854 | 110 | 0.819 | |||
| 2019-08-13 | 1878 etc rela | 大東建託 | 13660 | 13395 | 13550 | 13430 | 12265.392 | -65 | -0.482 | |||
| 2019-08-09 | 1878 etc rela | 大東建託 | 13520 | 13425 | 13445 | 13495 | 12324.756 | 75 | 0.559 | |||
| 2019-08-08 | 1878 etc rela | 大東建託 | 13480 | 13380 | 13400 | 13420 | 12256.259 | -10 | -0.074 | |||
| 2019-08-07 | 1878 etc rela | 大東建託 | 13500 | 13365 | 13500 | 13430 | 12265.392 | -115 | -0.849 | |||
| 2019-08-06 | 1878 etc rela | 大東建託 | 13590 | 13375 | 13500 | 13545 | 12370.419 | -225 | -1.634 | |||
| 2019-08-05 | 1878 etc rela | 大東建託 | 13830 | 13685 | 13780 | 13770 | 12575.906 | -165 | -1.184 | |||
| 2019-08-02 | 1878 etc rela | 大東建託 | 13950 | 13725 | 13865 | 13935 | 12726.599 | -95 | -0.677 | |||
| 2019-08-01 | 1878 etc rela | 大東建託 | 14315 | 14025 | 14075 | 14030 | 12813.361 | -45 | -0.32 | |||
| 2019-07-31 | 1878 etc rela | 大東建託 | 14155 | 13705 | 13980 | 14075 | 12854.459 | -185 | -1.297 | |||
| 2019-07-30 | 1878 etc rela | 大東建託 | 14455 | 14190 | 14330 | 14260 | 13023.415 | -75 | -0.523 | |||
| 2019-07-29 | 1878 etc rela | 大東建託 | 14360 | 14285 | 14355 | 14335 | 13091.912 | -30 | -0.209 | |||
| 2019-07-26 | 1878 etc rela | 大東建託 | 14420 | 14315 | 14380 | 14365 | 13119.311 | -55 | -0.381 | |||
| 2019-07-25 | 1878 etc rela | 大東建託 | 14445 | 14360 | 14395 | 14420 | 13169.541 | 35 | 0.243 | |||
| 2019-07-24 | 1878 etc rela | 大東建託 | 14405 | 14345 | 14400 | 14385 | 13137.576 | 40 | 0.279 | |||
| 2019-07-23 | 1878 etc rela | 大東建託 | 14390 | 14245 | 14300 | 14345 | 13101.045 | 45 | 0.315 | |||
| 2019-07-22 | 1878 etc rela | 大東建託 | 14530 | 14265 | 14495 | 14300 | 13059.947 | -275 | -1.887 | |||
| 2019-07-19 | 1878 etc rela | 大東建託 | 14665 | 14325 | 14350 | 14575 | 13311.1 | 310 | 2.173 | |||
| 2019-07-18 | 1878 etc rela | 大東建託 | 14395 | 14235 | 14330 | 14265 | 13027.982 | -155 | -1.075 | |||
| 2019-07-17 | 1878 etc rela | 大東建託 | 14520 | 14320 | 14350 | 14420 | 13169.541 | 70 | 0.488 | |||
| 2019-07-16 | 1878 etc rela | 大東建託 | 14400 | 14225 | 14270 | 14350 | 13105.612 | 25 | 0.175 | |||
| 2019-07-12 | 1878 etc rela | 大東建託 | 14370 | 14240 | 14260 | 14325 | 13082.779 | 50 | 0.35 | |||
| 2019-07-11 | 1878 etc rela | 大東建託 | 14290 | 14020 | 14060 | 14275 | 13037.115 | 260 | 1.855 | |||
| 2019-07-10 | 1878 etc rela | 大東建託 | 14085 | 13905 | 14030 | 14015 | 12799.662 | -65 | -0.462 | |||
| 2019-07-09 | 1878 etc rela | 大東建託 | 14120 | 13950 | 13960 | 14080 | 12859.024 | 100 | 0.715 | |||
| 2019-07-08 | 1878 etc rela | 大東建託 | 14100 | 13980 | 14005 | 13980 | 12767.697 | -125 | -0.886 | |||
| 2019-07-05 | 1878 etc rela | 大東建託 | 14125 | 13885 | 13885 | 14105 | 12881.856 | 220 | 1.584 | |||
| 2019-07-04 | 1878 etc rela | 大東建託 | 14020 | 13660 | 13690 | 13885 | 12680.935 | 155 | 1.129 | |||
| 2019-07-03 | 1878 etc rela | 大東建託 | 13755 | 13330 | 13560 | 13730 | 12539.376 | -255 | -1.823 | |||
| 2019-07-02 | 1878 etc rela | 大東建託 | 14300 | 13920 | 14105 | 13985 | 12772.263 | -155 | -1.096 | |||
| 2019-07-01 | 1878 etc rela | 大東建託 | 14150 | 13900 | 13905 | 14140 | 12913.823 | 405 | 2.949 | |||
| 2019-06-28 | 1878 etc rela | 大東建託 | 13830 | 13650 | 13700 | 13735 | 12543.942 | -30 | -0.218 | |||
| 2019-06-27 | 1878 etc rela | 大東建託 | 13825 | 13615 | 13625 | 13765 | 12571.341 | 115 | 0.842 | |||
| 2019-06-26 | 1878 etc rela | 大東建託 | 13750 | 13580 | 13595 | 13650 | 12466.314 | 5 | 0.037 | |||
| 2019-06-25 | 1878 etc rela | 大東建託 | 13855 | 13640 | 13705 | 13645 | 12461.747 | -155 | -1.123 | |||
| 2019-06-24 | 1878 etc rela | 大東建託 | 14005 | 13795 | 14000 | 13800 | 12603.307 | -180 | -1.288 | |||
| 2019-06-21 | 1878 etc rela | 大東建託 | 14145 | 13980 | 14145 | 13980 | 12767.697 | -225 | -1.584 | |||
| 2019-06-20 | 1878 etc rela | 大東建託 | 14230 | 14070 | 14155 | 14205 | 12973.185 | 175 | 1.247 | |||
| 2019-06-19 | 1878 etc rela | 大東建託 | 14110 | 13955 | 14000 | 14030 | 12813.361 | 145 | 1.044 | |||
| 2019-06-18 | 1878 etc rela | 大東建託 | 13935 | 13830 | 13875 | 13885 | 12680.935 | -25 | -0.18 | |||
| 2019-06-17 | 1878 etc rela | 大東建託 | 13980 | 13830 | 13885 | 13910 | 12703.768 | -5 | -0.036 | |||
| 2019-06-14 | 1878 etc rela | 大東建託 | 14035 | 13890 | 13995 | 13915 | 12708.334 | -25 | -0.179 | |||
| 2019-06-13 | 1878 etc rela | 大東建託 | 14125 | 13935 | 14030 | 13940 | 12731.165 | -205 | -1.449 | |||
| 2019-06-12 | 1878 etc rela | 大東建託 | 14280 | 14135 | 14200 | 14145 | 12918.389 | -215 | -1.497 | |||
| 2019-06-11 | 1878 etc rela | 大東建託 | 14390 | 14305 | 14365 | 14360 | 13114.745 | 10 | 0.07 | |||
| 2019-06-10 | 1878 etc rela | 大東建託 | 14415 | 14240 | 14400 | 14350 | 13105.612 | 35 | 0.244 | |||
| 2019-06-07 | 1878 etc rela | 大東建託 | 14360 | 14025 | 14065 | 14315 | 13073.647 | -40 | -0.279 | |||
| 2019-06-06 | 1878 etc rela | 大東建託 | 14435 | 14240 | 14305 | 14355 | 13110.178 | 60 | 0.42 | |||
| 2019-06-05 | 1878 etc rela | 大東建託 | 14395 | 14170 | 14275 | 14295 | 13055.382 | 265 | 1.889 | |||
| 2019-06-04 | 1878 etc rela | 大東建託 | 14175 | 13900 | 14175 | 14030 | 12813.361 | -145 | -1.023 | |||
| 2019-06-03 | 1878 etc rela | 大東建託 | 14280 | 14000 | 14015 | 14175 | 12945.787 | 40 | 0.283 | |||
| 2019-05-31 | 1878 etc rela | 大東建託 | 14215 | 13990 | 14050 | 14135 | 12909.256 | 5 | 0.035 | |||
| 2019-05-30 | 1878 etc rela | 大東建託 | 14280 | 14005 | 14220 | 14130 | 12904.689 | -205 | -1.43 | |||
| 2019-05-29 | 1878 etc rela | 大東建託 | 14355 | 13965 | 14120 | 14335 | 13091.912 | 90 | 0.632 | |||
| 2019-05-28 | 1878 etc rela | 大東建託 | 14550 | 14205 | 14375 | 14245 | 13009.717 | -180 | -1.248 | |||
| 2019-05-27 | 1878 etc rela | 大東建託 | 14530 | 14390 | 14400 | 14425 | 13174.108 | 55 | 0.383 | |||
| 2019-05-24 | 1878 etc rela | 大東建託 | 14395 | 13965 | 13970 | 14370 | 13123.878 | 350 | 2.496 | |||
| 2019-05-23 | 1878 etc rela | 大東建託 | 14160 | 13890 | 13925 | 14020 | 12804.229 | 95 | 0.682 | |||
| 2019-05-22 | 1878 etc rela | 大東建託 | 14075 | 13760 | 13900 | 13925 | 12717.466 | 45 | 0.324 | |||
| 2019-05-21 | 1878 etc rela | 大東建託 | 13945 | 13615 | 13655 | 13880 | 12676.368 | 225 | 1.648 | |||
| 2019-05-20 | 1878 etc rela | 大東建託 | 13800 | 13425 | 13730 | 13655 | 12470.88 | 220 | 1.638 | |||
| 2019-05-17 | 1878 etc rela | 大東建託 | 13540 | 13195 | 13260 | 13435 | 12269.957 | 275 | 2.09 | |||
| 2019-05-16 | 1878 etc rela | 大東建託 | 13185 | 13000 | 13060 | 13160 | 12018.805 | 110 | 0.843 | |||
| 2019-05-15 | 1878 etc rela | 大東建託 | 13050 | 12850 | 12860 | 13050 | 11918.344 | 250 | 1.953 | |||
| 2019-05-14 | 1878 etc rela | 大東建託 | 12825 | 12280 | 12290 | 12800 | 11690.023 | 400 | 3.226 | |||
| 2019-05-13 | 1878 etc rela | 大東建託 | 12575 | 12270 | 12520 | 12400 | 11324.709 | -410 | -3.201 | |||
| 2019-05-10 | 1878 etc rela | 大東建託 | 13450 | 12755 | 13330 | 12810 | 11699.155 | -605 | -4.51 | |||
| 2019-05-09 | 1878 etc rela | 大東建託 | 13520 | 13300 | 13400 | 13415 | 12251.691 | -1185 | -8.116 | |||
| 2019-05-08 | 1878 etc rela | 大東建託 | 15020 | 14575 | 14940 | 14600 | 13333.933 | -390 | -2.602 | |||
| 2019-05-07 | 1878 etc rela | 大東建託 | 15065 | 14640 | 14700 | 14990 | 13690.113 | 125 | 0.841 | |||
| 2019-04-26 | 1878 etc rela | 大東建託 | 15280 | 14720 | 15195 | 14865 | 13575.953 | -405 | -2.652 | |||
| 2019-04-25 | 1878 etc rela | 大東建託 | 15325 | 15140 | 15200 | 15270 | 13945.833 | 65 | 0.427 | |||
| 2019-04-24 | 1878 etc rela | 大東建託 | 15405 | 15155 | 15375 | 15205 | 13886.469 | -15 | -0.099 | |||
| 2019-04-23 | 1878 etc rela | 大東建託 | 15505 | 15180 | 15420 | 15220 | 13900.168 | -235 | -1.521 | |||
| 2019-04-22 | 1878 etc rela | 大東建託 | 15485 | 15175 | 15180 | 15455 | 14114.789 | 275 | 1.812 | |||
| 2019-04-19 | 1878 etc rela | 大東建託 | 15405 | 15090 | 15360 | 15180 | 13863.636 | -160 | -1.043 | |||
| 2019-04-18 | 1878 etc rela | 大東建託 | 15525 | 15305 | 15500 | 15340 | 14009.762 | -160 | -1.032 | |||
| 2019-04-17 | 1878 etc rela | 大東建託 | 15545 | 15330 | 15395 | 15500 | 14155.887 | -45 | -0.289 | |||
| 2019-04-16 | 1878 etc rela | 大東建託 | 15565 | 15400 | 15410 | 15545 | 14196.984 | 205 | 1.336 | |||
| 2019-04-15 | 1878 etc rela | 大東建託 | 15510 | 15270 | 15350 | 15340 | 14009.762 | 125 | 0.822 | |||
| 2019-04-12 | 1878 etc rela | 大東建託 | 15450 | 15155 | 15350 | 15215 | 13895.602 | -130 | -0.847 | |||
| 2019-04-11 | 1878 etc rela | 大東建託 | 15350 | 15160 | 15350 | 15345 | 14014.328 | -5 | -0.033 | |||
| 2019-04-10 | 1878 etc rela | 大東建託 | 15390 | 15230 | 15300 | 15350 | 14018.895 | -60 | -0.389 | |||
| 2019-04-09 | 1878 etc rela | 大東建託 | 15615 | 15380 | 15615 | 15410 | 14073.691 | -300 | -1.91 | |||
| 2019-04-08 | 1878 etc rela | 大東建託 | 15715 | 15555 | 15690 | 15710 | 14347.677 | 20 | 0.127 | |||
| 2019-04-05 | 1878 etc rela | 大東建託 | 15715 | 15605 | 15710 | 15690 | 14329.411 | 45 | 0.288 | |||
| 2019-04-04 | 1878 etc rela | 大東建託 | 15725 | 15555 | 15690 | 15645 | 14288.313 | -65 | -0.414 | |||
| 2019-04-03 | 1878 etc rela | 大東建託 | 15760 | 15335 | 15400 | 15710 | 14347.677 | 145 | 0.932 | |||
| 2019-04-02 | 1878 etc rela | 大東建託 | 15720 | 15430 | 15680 | 15565 | 14215.25 | 20 | 0.129 | |||
| 2019-04-01 | 1878 etc rela | 大東建託 | 15670 | 15525 | 15650 | 15545 | 14196.984 | 115 | 0.745 | |||
| 2019-03-29 | 1878 etc rela | 大東建託 | 15810 | 15390 | 15730 | 15430 | 14091.958 | -260 | -1.657 | |||
| 2019-03-28 | 1878 etc rela | 大東建託 | 15760 | 15630 | 15690 | 15690 | 14329.411 | -100 | -0.633 | |||
| 2019-03-27 | 1878 etc rela | 大東建託 | 15810 | 15570 | 15580 | 15790 | 14420.739 | -50 | -0.316 | |||
| 2019-03-26 | 1878 etc rela | 大東建託 | 15890 | 15670 | 15720 | 15840 | 14184.199 | 265 | 1.701 | |||
| 2019-03-25 | 1878 etc rela | 大東建託 | 15690 | 15525 | 15580 | 15575 | 13946.899 | -150 | -0.954 | |||
| 2019-03-22 | 1878 etc rela | 大東建託 | 15780 | 15605 | 15650 | 15725 | 14081.22 | 40 | 0.255 | |||
| 2019-03-20 | 1878 etc rela | 大東建託 | 15690 | 15520 | 15555 | 15685 | 14045.401 | 160 | 1.031 | |||
| 2019-03-19 | 1878 etc rela | 大東建託 | 15545 | 15380 | 15495 | 15525 | 13902.127 | 115 | 0.746 | |||
| 2019-03-18 | 1878 etc rela | 大東建託 | 15415 | 15230 | 15245 | 15410 | 13799.147 | 285 | 1.884 | |||
| 2019-03-15 | 1878 etc rela | 大東建託 | 15140 | 14885 | 14920 | 15125 | 13543.939 | 165 | 1.103 | |||
| 2019-03-14 | 1878 etc rela | 大東建託 | 15000 | 14800 | 14835 | 14960 | 13396.187 | 165 | 1.115 | |||
| 2019-03-13 | 1878 etc rela | 大東建託 | 15025 | 14750 | 14775 | 14795 | 13248.435 | 85 | 0.578 | |||
| 2019-03-12 | 1878 etc rela | 大東建託 | 14780 | 14410 | 14420 | 14710 | 13172.321 | 370 | 2.58 | |||
| 2019-03-11 | 1878 etc rela | 大東建託 | 14470 | 14240 | 14335 | 14340 | 12840.999 | 65 | 0.455 | |||
| 2019-03-08 | 1878 etc rela | 大東建託 | 14565 | 14165 | 14500 | 14275 | 12782.792 | -400 | -2.726 | |||
| 2019-03-07 | 1878 etc rela | 大東建託 | 14820 | 14580 | 14780 | 14675 | 13140.979 | -145 | -0.978 | |||
| 2019-03-06 | 1878 etc rela | 大東建託 | 15300 | 14560 | 15230 | 14820 | 13270.822 | -480 | -3.137 | |||
| 2019-03-05 | 1878 etc rela | 大東建託 | 15400 | 15175 | 15340 | 15300 | 13700.646 | -440 | -2.795 | |||
| 2019-03-04 | 1878 etc rela | 大東建託 | 15950 | 15680 | 15920 | 15740 | 14094.651 | -105 | -0.663 | |||
| 2019-03-01 | 1878 etc rela | 大東建託 | 15885 | 15495 | 15545 | 15845 | 14188.677 | 410 | 2.656 | |||
| 2019-02-28 | 1878 etc rela | 大東建託 | 15600 | 15065 | 15545 | 15435 | 13821.534 | -960 | -5.855 | |||
| 2019-02-27 | 1878 etc rela | 大東建託 | 16455 | 16190 | 16390 | 16395 | 14681.184 | 40 | 0.245 | |||
| 2019-02-26 | 1878 etc rela | 大東建託 | 16365 | 16035 | 16055 | 16355 | 14645.365 | 330 | 2.059 | |||
| 2019-02-25 | 1878 etc rela | 大東建託 | 16075 | 15895 | 15925 | 16025 | 14349.859 | 150 | 0.945 | |||
| 2019-02-22 | 1878 etc rela | 大東建託 | 15925 | 15715 | 15795 | 15875 | 14215.54 | 150 | 0.954 | |||
| 2019-02-21 | 1878 etc rela | 大東建託 | 15770 | 15560 | 15685 | 15725 | 14081.22 | 40 | 0.255 | |||
| 2019-02-20 | 1878 etc rela | 大東建託 | 15760 | 15605 | 15750 | 15685 | 14045.401 | -95 | -0.602 | |||
| 2019-02-19 | 1878 etc rela | 大東建託 | 15785 | 15530 | 15580 | 15780 | 14130.471 | 200 | 1.284 | |||
| 2019-02-18 | 1878 etc rela | 大東建託 | 15850 | 15575 | 15790 | 15580 | 13951.378 | 30 | 0.193 | |||
| 2019-02-15 | 1878 etc rela | 大東建託 | 15560 | 15320 | 15490 | 15550 | 13924.513 | -40 | -0.257 | |||
| 2019-02-14 | 1878 etc rela | 大東建託 | 15615 | 15440 | 15480 | 15590 | 13960.333 | 175 | 1.135 | |||
| 2019-02-13 | 1878 etc rela | 大東建託 | 15670 | 15295 | 15500 | 15415 | 13803.626 | -60 | -0.388 | |||
| 2019-02-12 | 1878 etc rela | 大東建託 | 15545 | 15165 | 15195 | 15475 | 13857.354 | 320 | 2.112 | |||
| 2019-02-08 | 1878 etc rela | 大東建託 | 15320 | 15040 | 15165 | 15155 | 13570.804 | -65 | -0.427 | |||
| 2019-02-07 | 1878 etc rela | 大東建託 | 15470 | 15185 | 15405 | 15220 | 13629.009 | -220 | -1.425 | |||
| 2019-02-06 | 1878 etc rela | 大東建託 | 15540 | 15270 | 15285 | 15440 | 13826.012 | 65 | 0.423 | |||
| 2019-02-05 | 1878 etc rela | 大東建託 | 15510 | 15200 | 15200 | 15375 | 13767.807 | 320 | 2.126 | |||
| 2019-02-04 | 1878 etc rela | 大東建託 | 15295 | 15035 | 15085 | 15055 | 13481.257 | 20 | 0.133 | |||
| 2019-02-01 | 1878 etc rela | 大東建託 | 15180 | 14930 | 15115 | 15035 | 13463.348 | -110 | -0.726 | |||
| 2019-01-31 | 1878 etc rela | 大東建託 | 15740 | 15105 | 15640 | 15145 | 13561.85 | -370 | -2.385 | |||
| 2019-01-30 | 1878 etc rela | 大東建託 | 15625 | 15115 | 15310 | 15515 | 13893.172 | 295 | 1.938 | |||
| 2019-01-29 | 1878 etc rela | 大東建託 | 15275 | 15035 | 15085 | 15220 | 13629.009 | 190 | 1.264 | |||
| 2019-01-28 | 1878 etc rela | 大東建託 | 15175 | 15000 | 15135 | 15030 | 13458.87 | -65 | -0.431 | |||
| 2019-01-25 | 1878 etc rela | 大東建託 | 15255 | 14975 | 15190 | 15095 | 13517.076 | -290 | -1.885 | |||
| 2019-01-24 | 1878 etc rela | 大東建託 | 15385 | 15035 | 15100 | 15385 | 13776.761 | 265 | 1.753 | |||
| 2019-01-23 | 1878 etc rela | 大東建託 | 15230 | 15010 | 15010 | 15120 | 13539.463 | -60 | -0.395 | |||
| 2019-01-22 | 1878 etc rela | 大東建託 | 15365 | 15170 | 15305 | 15180 | 13593.189 | -115 | -0.752 | |||
| 2019-01-21 | 1878 etc rela | 大東建託 | 15350 | 15185 | 15250 | 15295 | 13696.17 | 95 | 0.625 | |||
| 2019-01-18 | 1878 etc rela | 大東建託 | 15380 | 15160 | 15215 | 15200 | 13611.1 | 110 | 0.729 | |||
| 2019-01-17 | 1878 etc rela | 大東建託 | 15195 | 14990 | 14995 | 15090 | 13512.599 | 100 | 0.667 | |||
| 2019-01-16 | 1878 etc rela | 大東建託 | 14990 | 14785 | 14820 | 14990 | 13423.052 | 205 | 1.387 | |||
| 2019-01-15 | 1878 etc rela | 大東建託 | 14855 | 14510 | 14550 | 14785 | 13239.481 | -120 | -0.805 | |||
| 2019-01-11 | 1878 etc rela | 大東建託 | 14990 | 14795 | 14820 | 14905 | 13346.936 | 115 | 0.778 | |||
| 2019-01-10 | 1878 etc rela | 大東建託 | 14935 | 14670 | 14890 | 14790 | 13243.958 | -325 | -2.15 | |||
| 2019-01-09 | 1878 etc rela | 大東建託 | 15140 | 14775 | 14830 | 15115 | 13534.984 | 230 | 1.545 | |||
| 2019-01-08 | 1878 etc rela | 大東建託 | 15280 | 14885 | 15150 | 14885 | 13329.027 | -185 | -1.228 | |||
| 2019-01-07 | 1878 etc rela | 大東建託 | 15420 | 14955 | 15180 | 15070 | 13494.688 | 225 | 1.516 | |||
| 2019-01-04 | 1878 etc rela | 大東建託 | 15180 | 14640 | 15000 | 14845 | 13293.208 | -170 | -1.132 | |||
| 2018-12-31 | 1878 etc rela | 大東建託 | 15015 | 15015 | 15015 | 15015 | 13445.438 | 0 | 0 | |||
| 2018-12-28 | 1878 etc rela | 大東建託 | 15250 | 14920 | 15210 | 15015 | 13445.438 | -245 | -1.606 | |||
| 2018-12-27 | 1878 etc rela | 大東建託 | 15400 | 14890 | 14940 | 15260 | 13664.828 | 620 | 4.235 | |||
| 2018-12-26 | 1878 etc rela | 大東建託 | 14850 | 14405 | 14530 | 14640 | 13109.638 | 140 | 0.966 | |||
| 2018-12-25 | 1878 etc rela | 大東建託 | 15055 | 14450 | 15055 | 14500 | 12984.272 | -755 | -4.949 | |||
| 2018-12-24 | 1878 etc rela | 大東建託 | 15255 | 15255 | 15255 | 15255 | 13660.351 | 0 | 0 | |||
| 2018-12-21 | 1878 etc rela | 大東建託 | 15655 | 15235 | 15450 | 15255 | 13660.351 | -130 | -0.845 | |||
| 2018-12-20 | 1878 etc rela | 大東建託 | 15785 | 15310 | 15480 | 15385 | 13776.761 | -205 | -1.315 | |||
| 2018-12-19 | 1878 etc rela | 大東建託 | 15615 | 15205 | 15460 | 15590 | 13960.333 | -10 | -0.064 | |||
| 2018-12-18 | 1878 etc rela | 大東建託 | 16520 | 15590 | 16010 | 15600 | 13969.286 | 205 | 1.332 | |||
| 2018-12-17 | 1878 etc rela | 大東建託 | 15415 | 15160 | 15210 | 15395 | 13785.715 | 155 | 1.017 | |||
| 2018-12-14 | 1878 etc rela | 大東建託 | 15640 | 15215 | 15530 | 15240 | 13646.918 | -330 | -2.119 | |||
| 2018-12-13 | 1878 etc rela | 大東建託 | 15825 | 15520 | 15780 | 15570 | 13942.422 | -260 | -1.642 | |||
| 2018-12-12 | 1878 etc rela | 大東建託 | 16000 | 15480 | 15550 | 15830 | 14175.244 | 500 | 3.262 | |||
| 2018-12-11 | 1878 etc rela | 大東建託 | 15410 | 15130 | 15145 | 15330 | 13727.511 | 260 | 1.725 | |||
| 2018-12-10 | 1878 etc rela | 大東建託 | 15215 | 15000 | 15040 | 15070 | 13494.688 | -130 | -0.855 | |||
| 2018-12-07 | 1878 etc rela | 大東建託 | 15250 | 14880 | 14950 | 15200 | 13611.1 | 310 | 2.082 | |||
| 2018-12-06 | 1878 etc rela | 大東建託 | 14990 | 14745 | 14875 | 14890 | 13333.506 | -95 | -0.634 | |||
| 2018-12-05 | 1878 etc rela | 大東建託 | 15075 | 14570 | 14600 | 14985 | 13418.575 | 375 | 2.567 | |||
| 2018-12-04 | 1878 etc rela | 大東建託 | 15015 | 14610 | 15005 | 14610 | 13082.774 | -585 | -3.85 | |||
| 2018-12-03 | 1878 etc rela | 大東建託 | 15340 | 15005 | 15030 | 15195 | 13606.623 | 365 | 2.461 | |||
| 2018-11-30 | 1878 etc rela | 大東建託 | 15110 | 14800 | 14910 | 14830 | 13279.777 | -160 | -1.067 | |||
| 2018-11-29 | 1878 etc rela | 大東建託 | 15300 | 14990 | 15300 | 14990 | 13423.052 | -260 | -1.705 | |||
| 2018-11-28 | 1878 etc rela | 大東建託 | 15435 | 15125 | 15290 | 15250 | 13655.873 | 175 | 1.161 | |||
| 2018-11-27 | 1878 etc rela | 大東建託 | 15125 | 14600 | 14720 | 15075 | 13499.166 | 365 | 2.481 | |||
| 2018-11-26 | 1878 etc rela | 大東建託 | 14860 | 14610 | 14720 | 14710 | 13172.321 | 10 | 0.068 | |||
| 2018-11-23 | 1878 etc rela | 大東建託 | 14700 | 14700 | 14700 | 14700 | 13163.366 | 0 | 0 | |||
| 2018-11-22 | 1878 etc rela | 大東建託 | 14725 | 14365 | 14535 | 14700 | 13163.366 | 430 | 3.013 | |||
| 2018-11-21 | 1878 etc rela | 大東建託 | 14320 | 14165 | 14205 | 14270 | 12778.314 | -50 | -0.349 | |||
| 2018-11-20 | 1878 etc rela | 大東建託 | 14515 | 14320 | 14460 | 14320 | 12823.089 | -140 | -0.968 | |||
| 2018-11-19 | 1878 etc rela | 大東建託 | 14810 | 14455 | 14700 | 14460 | 12948.455 | -155 | -1.061 | |||
| 2018-11-16 | 1878 etc rela | 大東建託 | 14935 | 14615 | 14890 | 14615 | 13087.251 | -230 | -1.549 | |||
| 2018-11-15 | 1878 etc rela | 大東建託 | 14960 | 14815 | 14900 | 14845 | 13293.208 | -40 | -0.269 | |||
| 2018-11-14 | 1878 etc rela | 大東建託 | 15130 | 14835 | 14965 | 14885 | 13329.027 | -215 | -1.424 | |||
| 2018-11-13 | 1878 etc rela | 大東建託 | 15280 | 14960 | 15230 | 15100 | 13521.554 | -595 | -3.791 | |||
| 2018-11-12 | 1878 etc rela | 大東建託 | 15710 | 15420 | 15600 | 15695 | 14054.356 | -10 | -0.064 | |||
| 2018-11-09 | 1878 etc rela | 大東建託 | 16065 | 15530 | 15800 | 15705 | 14063.31 | -5 | -0.032 | |||
| 2018-11-08 | 1878 etc rela | 大東建託 | 15725 | 15380 | 15540 | 15710 | 14067.788 | 325 | 2.112 | |||
| 2018-11-07 | 1878 etc rela | 大東建託 | 15450 | 15160 | 15240 | 15385 | 13776.761 | 160 | 1.051 | |||
| 2018-11-06 | 1878 etc rela | 大東建託 | 15585 | 15115 | 15495 | 15225 | 13633.485 | -555 | -3.517 | |||
| 2018-11-05 | 1878 etc rela | 大東建託 | 15865 | 15250 | 15295 | 15780 | 14130.471 | 545 | 3.577 | |||
| 2018-11-02 | 1878 etc rela | 大東建託 | 15235 | 14855 | 14945 | 15235 | 13642.44 | 285 | 1.906 | |||
| 2018-11-01 | 1878 etc rela | 大東建託 | 14950 | 14465 | 14725 | 14950 | 13387.233 | 50 | 0.336 | |||
| 2018-10-31 | 1878 etc rela | 大東建託 | 14990 | 13750 | 13765 | 14900 | 13342.46 | 1060 | 7.659 | |||
| 2018-10-30 | 1878 etc rela | 大東建託 | 14795 | 13655 | 14655 | 13840 | 12393.264 | -1210 | -8.04 | |||
| 2018-10-29 | 1878 etc rela | 大東建託 | 15300 | 14770 | 14960 | 15050 | 13476.78 | 350 | 2.381 | |||
| 2018-10-26 | 1878 etc rela | 大東建託 | 14800 | 14515 | 14600 | 14700 | 13163.366 | 85 | 0.582 | |||
| 2018-10-25 | 1878 etc rela | 大東建託 | 14725 | 14495 | 14655 | 14615 | 13087.251 | -190 | -1.283 | |||
| 2018-10-24 | 1878 etc rela | 大東建託 | 14895 | 14650 | 14810 | 14805 | 13257.391 | 295 | 2.033 | |||
| 2018-10-23 | 1878 etc rela | 大東建託 | 14795 | 14435 | 14790 | 14510 | 12993.228 | -590 | -3.907 | |||
| 2018-10-22 | 1878 etc rela | 大東建託 | 15170 | 14525 | 14555 | 15100 | 13521.554 | 610 | 4.21 | |||
| 2018-10-19 | 1878 etc rela | 大東建託 | 14575 | 14035 | 14550 | 14490 | 12975.317 | -345 | -2.326 | |||
| 2018-10-18 | 1878 etc rela | 大東建託 | 14985 | 14715 | 14815 | 14835 | 13284.255 | -50 | -0.336 | |||
| 2018-10-17 | 1878 etc rela | 大東建託 | 14900 | 14515 | 14750 | 14885 | 13329.027 | 340 | 2.338 | |||
| 2018-10-16 | 1878 etc rela | 大東建託 | 14640 | 14435 | 14530 | 14545 | 13024.569 | 150 | 1.042 | |||
| 2018-10-15 | 1878 etc rela | 大東建託 | 14485 | 14160 | 14300 | 14395 | 12890.249 | -100 | -0.69 | |||
| 2018-10-12 | 1878 etc rela | 大東建託 | 14575 | 14450 | 14500 | 14495 | 12979.796 | -45 | -0.309 | |||
| 2018-10-11 | 1878 etc rela | 大東建託 | 14630 | 14380 | 14470 | 14540 | 13020.091 | -230 | -1.557 | |||
| 2018-10-10 | 1878 etc rela | 大東建託 | 14855 | 14645 | 14770 | 14770 | 13226.049 | -160 | -1.072 | |||
| 2018-10-09 | 1878 etc rela | 大東建託 | 15065 | 14820 | 15000 | 14930 | 13369.323 | 45 | 0.302 | |||
| 2018-10-08 | 1878 etc rela | 大東建託 | 14885 | 14885 | 14885 | 14885 | 13329.027 | 0 | 0 | |||
| 2018-10-05 | 1878 etc rela | 大東建託 | 15185 | 14815 | 15040 | 14885 | 13329.027 | 115 | 0.779 | |||
| 2018-10-04 | 1878 etc rela | 大東建託 | 15020 | 14720 | 14975 | 14770 | 13226.049 | -170 | -1.138 | |||
| 2018-10-03 | 1878 etc rela | 大東建託 | 15545 | 14890 | 15000 | 14940 | 13378.278 | 650 | 4.549 | |||
| 2018-10-02 | 1878 etc rela | 大東建託 | 14640 | 14285 | 14505 | 14290 | 12796.226 | -165 | -1.141 | |||
| 2018-10-01 | 1878 etc rela | 大東建託 | 14565 | 14390 | 14505 | 14455 | 12943.977 | -160 | -1.095 | |||
| 2018-09-28 | 1878 etc rela | 大東建託 | 14820 | 14600 | 14740 | 14615 | 13087.251 | -35 | -0.239 | |||
| 2018-09-27 | 1878 etc rela | 大東建託 | 14765 | 14605 | 14660 | 14650 | 13118.593 | -75 | -0.509 | |||
| 2018-09-26 | 1878 etc rela | 大東建託 | 14940 | 14640 | 14850 | 14725 | 13185.753 | -465 | -3.061 | |||
| 2018-09-25 | 1878 etc rela | 大東建託 | 15205 | 14895 | 14900 | 15190 | 13336.191 | 250 | 1.673 | |||
| 2018-09-24 | 1878 etc rela | 大東建託 | 14940 | 14940 | 14940 | 14940 | 13116.702 | 0 | 0 | |||
| 2018-09-21 | 1878 etc rela | 大東建託 | 15260 | 14905 | 15200 | 14940 | 13116.702 | -70 | -0.466 | |||
| 2018-09-20 | 1878 etc rela | 大東建託 | 15080 | 14605 | 15065 | 15010 | 13178.158 | -120 | -0.793 | |||
| 2018-09-19 | 1878 etc rela | 大東建託 | 15630 | 15055 | 15420 | 15130 | 13283.514 | 110 | 0.732 | |||
| 2018-09-18 | 1878 etc rela | 大東建託 | 15040 | 14140 | 14150 | 15020 | 13186.939 | 730 | 5.108 | |||
| 2018-09-17 | 1878 etc rela | 大東建託 | 14290 | 14290 | 14290 | 14290 | 12546.028 | 0 | 0 | |||
| 2018-09-14 | 1878 etc rela | 大東建託 | 14390 | 13915 | 13995 | 14290 | 12546.028 | 190 | 1.348 | |||
| 2018-09-13 | 1878 etc rela | 大東建託 | 14475 | 14085 | 14310 | 14100 | 12379.216 | -290 | -2.015 | |||
| 2018-09-12 | 1878 etc rela | 大東建託 | 14910 | 14360 | 14910 | 14390 | 12633.824 | -785 | -5.173 | |||
| 2018-09-11 | 1878 etc rela | 大東建託 | 15325 | 15120 | 15235 | 15175 | 13323.021 | -110 | -0.72 | |||
| 2018-09-10 | 1878 etc rela | 大東建託 | 15450 | 15175 | 15175 | 15285 | 13419.598 | 45 | 0.295 | |||
| 2018-09-07 | 1878 etc rela | 大東建託 | 15305 | 14970 | 15100 | 15240 | 13380.089 | -125 | -0.814 | |||
| 2018-09-06 | 1878 etc rela | 大東建託 | 15535 | 15340 | 15500 | 15365 | 13489.834 | -105 | -0.679 | |||
| 2018-09-05 | 1878 etc rela | 大東建託 | 15900 | 15385 | 15900 | 15470 | 13582.02 | -590 | -3.674 | |||
| 2018-09-04 | 1878 etc rela | 大東建託 | 16145 | 15810 | 15810 | 16060 | 14100.016 | 160 | 1.006 | |||
| 2018-09-03 | 1878 etc rela | 大東建託 | 16280 | 15595 | 16280 | 15900 | 13959.542 | -750 | -4.505 | |||
| 2018-08-31 | 1878 etc rela | 大東建託 | 16740 | 16510 | 16600 | 16650 | 14618.01 | 55 | 0.331 | |||
| 2018-08-30 | 1878 etc rela | 大東建託 | 16800 | 16550 | 16640 | 16595 | 14569.724 | -10 | -0.06 | |||
| 2018-08-29 | 1878 etc rela | 大東建託 | 16670 | 16515 | 16610 | 16605 | 14578.503 | 105 | 0.636 | |||
| 2018-08-28 | 1878 etc rela | 大東建託 | 16840 | 16485 | 16745 | 16500 | 14486.317 | -125 | -0.752 | |||
| 2018-08-27 | 1878 etc rela | 大東建託 | 16655 | 16480 | 16530 | 16625 | 14596.063 | 200 | 1.218 | |||
| 2018-08-24 | 1878 etc rela | 大東建託 | 16510 | 16315 | 16385 | 16425 | 14420.47 | 130 | 0.798 | |||
| 2018-08-23 | 1878 etc rela | 大東建託 | 16420 | 16210 | 16230 | 16295 | 14306.335 | -15 | -0.092 | |||
| 2018-08-22 | 1878 etc rela | 大東建託 | 16540 | 16210 | 16340 | 16310 | 14319.505 | -235 | -1.42 | |||
| 2018-08-21 | 1878 etc rela | 大東建託 | 16665 | 16480 | 16620 | 16545 | 14525.825 | -165 | -0.987 | |||
| 2018-08-20 | 1878 etc rela | 大東建託 | 16760 | 16555 | 16595 | 16710 | 14670.688 | 180 | 1.089 | |||
| 2018-08-17 | 1878 etc rela | 大東建託 | 16550 | 16185 | 16350 | 16530 | 14512.656 | 250 | 1.536 | |||
| 2018-08-16 | 1878 etc rela | 大東建託 | 16425 | 16030 | 16300 | 16280 | 14293.167 | -195 | -1.184 | |||
| 2018-08-15 | 1878 etc rela | 大東建託 | 16635 | 16260 | 16490 | 16475 | 14464.367 | -85 | -0.513 | |||
| 2018-08-14 | 1878 etc rela | 大東建託 | 16680 | 16385 | 16385 | 16560 | 14538.996 | 215 | 1.315 | |||
| 2018-08-13 | 1878 etc rela | 大東建託 | 16505 | 16180 | 16405 | 16345 | 14350.234 | -265 | -1.595 | |||
| 2018-08-10 | 1878 etc rela | 大東建託 | 17200 | 16610 | 17200 | 16610 | 14582.893 | -680 | -3.933 | |||
| 2018-08-09 | 1878 etc rela | 大東建託 | 17585 | 17285 | 17525 | 17290 | 15179.905 | -235 | -1.341 | |||
| 2018-08-08 | 1878 etc rela | 大東建託 | 17790 | 17525 | 17615 | 17525 | 15386.222 | -355 | -1.985 | |||
| 2018-08-07 | 1878 etc rela | 大東建託 | 17900 | 17510 | 17600 | 17880 | 15697.898 | 185 | 1.045 | |||
| 2018-08-06 | 1878 etc rela | 大東建託 | 17900 | 17680 | 17855 | 17695 | 15535.479 | -160 | -0.896 | |||
| 2018-08-03 | 1878 etc rela | 大東建託 | 17915 | 17635 | 17660 | 17855 | 15675.949 | -125 | -0.695 | |||
| 2018-08-02 | 1878 etc rela | 大東建託 | 18315 | 17950 | 18315 | 17980 | 15785.697 | -300 | -1.641 | |||
| 2018-08-01 | 1878 etc rela | 大東建託 | 18655 | 18250 | 18655 | 18280 | 16049.085 | -385 | -2.063 | |||
| 2018-07-31 | 1878 etc rela | 大東建託 | 18755 | 18370 | 18500 | 18665 | 16387.098 | 110 | 0.593 | |||
| 2018-07-30 | 1878 etc rela | 大東建託 | 18740 | 18425 | 18700 | 18555 | 16290.523 | -145 | -0.775 | |||
| 2018-07-27 | 1878 etc rela | 大東建託 | 18725 | 18405 | 18500 | 18700 | 16417.826 | 310 | 1.686 | |||
| 2018-07-26 | 1878 etc rela | 大東建託 | 18440 | 18190 | 18215 | 18390 | 16145.66 | 210 | 1.155 | |||
| 2018-07-25 | 1878 etc rela | 大東建託 | 18215 | 17875 | 17980 | 18180 | 15961.287 | 230 | 1.281 | |||
| 2018-07-24 | 1878 etc rela | 大東建託 | 17950 | 17655 | 17750 | 17950 | 15759.357 | 360 | 2.047 | |||
| 2018-07-23 | 1878 etc rela | 大東建託 | 17910 | 17220 | 17905 | 17590 | 15443.291 | -775 | -4.22 | |||
| 2018-07-20 | 1878 etc rela | 大東建託 | 18440 | 18230 | 18400 | 18365 | 16123.709 | 135 | 0.741 | |||
| 2018-07-19 | 1878 etc rela | 大東建託 | 18445 | 18180 | 18380 | 18230 | 16005.188 | -125 | -0.681 | |||
| 2018-07-18 | 1878 etc rela | 大東建託 | 18500 | 18290 | 18450 | 18355 | 16114.93 | -120 | -0.65 | |||
| 2018-07-17 | 1878 etc rela | 大東建託 | 18540 | 18255 | 18295 | 18475 | 16220.284 | 230 | 1.261 | |||
| 2018-07-16 | 1878 etc rela | 大東建託 | 18245 | 18245 | 18245 | 18245 | 16018.356 | 0 | 0 | |||
| 2018-07-13 | 1878 etc rela | 大東建託 | 18325 | 18150 | 18275 | 18245 | 16018.356 | -30 | -0.164 | |||
| 2018-07-12 | 1878 etc rela | 大東建託 | 18460 | 18085 | 18095 | 18275 | 16044.692 | 260 | 1.443 | |||
| 2018-07-11 | 1878 etc rela | 大東建託 | 18215 | 17995 | 18100 | 18015 | 15816.425 | -225 | -1.234 | |||
| 2018-07-10 | 1878 etc rela | 大東建託 | 18610 | 18240 | 18460 | 18240 | 16013.963 | -220 | -1.192 | |||
| 2018-07-09 | 1878 etc rela | 大東建託 | 18805 | 18440 | 18750 | 18460 | 16207.115 | -325 | -1.73 | |||
| 2018-07-06 | 1878 etc rela | 大東建託 | 18860 | 18340 | 18445 | 18785 | 16492.453 | 375 | 2.037 | |||
| 2018-07-05 | 1878 etc rela | 大東建託 | 18430 | 18115 | 18150 | 18410 | 16163.22 | 210 | 1.154 | |||
| 2018-07-04 | 1878 etc rela | 大東建託 | 18265 | 17520 | 17545 | 18200 | 15978.846 | 640 | 3.645 | |||
| 2018-07-03 | 1878 etc rela | 大東建託 | 17760 | 17400 | 17760 | 17560 | 15416.954 | -240 | -1.348 | |||
| 2018-07-02 | 1878 etc rela | 大東建託 | 18140 | 17795 | 18010 | 17800 | 15627.663 | -210 | -1.166 | |||
| 2018-06-29 | 1878 etc rela | 大東建託 | 18280 | 17865 | 18280 | 18010 | 15812.035 | -355 | -1.933 | |||
| 2018-06-28 | 1878 etc rela | 大東建託 | 18410 | 18200 | 18410 | 18365 | 16123.709 | -45 | -0.244 | |||
| 2018-06-27 | 1878 etc rela | 大東建託 | 18450 | 18270 | 18335 | 18410 | 16163.22 | 75 | 0.409 | |||
| 2018-06-26 | 1878 etc rela | 大東建託 | 18435 | 18125 | 18425 | 18335 | 16097.371 | 240 | 1.326 | |||
| 2018-06-25 | 1878 etc rela | 大東建託 | 18735 | 18070 | 18700 | 18095 | 15886.661 | -445 | -2.4 | |||
| 2018-06-22 | 1878 etc rela | 大東建託 | 18585 | 18345 | 18400 | 18540 | 16277.351 | 120 | 0.651 | |||
| 2018-06-21 | 1878 etc rela | 大東建託 | 18510 | 18255 | 18270 | 18420 | 16171.996 | -20 | -0.108 | |||
| 2018-06-20 | 1878 etc rela | 大東建託 | 18495 | 18105 | 18105 | 18440 | 16189.558 | 340 | 1.878 | |||
| 2018-06-19 | 1878 etc rela | 大東建託 | 18220 | 17910 | 18170 | 18100 | 15891.05 | -225 | -1.228 | |||
| 2018-06-18 | 1878 etc rela | 大東建託 | 18555 | 18225 | 18225 | 18325 | 16088.594 | 135 | 0.742 | |||
| 2018-06-15 | 1878 etc rela | 大東建託 | 18285 | 18025 | 18245 | 18190 | 15970.069 | -90 | -0.492 | |||
| 2018-06-14 | 1878 etc rela | 大東建託 | 18745 | 18275 | 18725 | 18280 | 16049.085 | -505 | -2.688 | |||
| 2018-06-13 | 1878 etc rela | 大東建託 | 18810 | 18245 | 18255 | 18785 | 16492.453 | 600 | 3.299 | |||
| 2018-06-12 | 1878 etc rela | 大東建託 | 18240 | 17960 | 17975 | 18185 | 15965.677 | 215 | 1.196 | |||
| 2018-06-11 | 1878 etc rela | 大東建託 | 18085 | 17955 | 18000 | 17970 | 15776.917 | 85 | 0.475 | |||
| 2018-06-08 | 1878 etc rela | 大東建託 | 18110 | 17885 | 18095 | 17885 | 15702.291 | -220 | -1.215 | |||
| 2018-06-07 | 1878 etc rela | 大東建託 | 18260 | 17985 | 18150 | 18105 | 15895.441 | -45 | -0.248 | |||
| 2018-06-06 | 1878 etc rela | 大東建託 | 18205 | 17950 | 18135 | 18150 | 15934.95 | 160 | 0.889 | |||
| 2018-06-05 | 1878 etc rela | 大東建託 | 18060 | 17725 | 17800 | 17990 | 15794.475 | 340 | 1.926 | |||
| 2018-06-04 | 1878 etc rela | 大東建託 | 18325 | 17590 | 18295 | 17650 | 15495.971 | -395 | -2.189 | |||
| 2018-06-01 | 1878 etc rela | 大東建託 | 18110 | 17800 | 17825 | 18045 | 15842.761 | 275 | 1.548 | |||
| 2018-05-31 | 1878 etc rela | 大東建託 | 17800 | 17470 | 17615 | 17770 | 15601.325 | -110 | -0.615 | |||
| 2018-05-30 | 1878 etc rela | 大東建託 | 17985 | 17640 | 17755 | 17880 | 15697.898 | -215 | -1.188 | |||
| 2018-05-29 | 1878 etc rela | 大東建託 | 18215 | 17925 | 18000 | 18095 | 15886.661 | -60 | -0.33 | |||
| 2018-05-28 | 1878 etc rela | 大東建託 | 18225 | 17955 | 18195 | 18155 | 15939.337 | -50 | -0.275 | |||
| 2018-05-25 | 1878 etc rela | 大東建託 | 18285 | 18100 | 18110 | 18205 | 15983.236 | 0 | 0 | |||
| 2018-05-24 | 1878 etc rela | 大東建託 | 18445 | 18200 | 18300 | 18205 | 15983.236 | -120 | -0.655 | |||
| 2018-05-23 | 1878 etc rela | 大東建託 | 18490 | 18270 | 18430 | 18325 | 16088.594 | -140 | -0.758 | |||
| 2018-05-22 | 1878 etc rela | 大東建託 | 18790 | 18450 | 18535 | 18465 | 16211.506 | -70 | -0.378 | |||
| 2018-05-21 | 1878 etc rela | 大東建託 | 18725 | 18495 | 18725 | 18535 | 16272.964 | -280 | -1.488 | |||
| 2018-05-18 | 1878 etc rela | 大東建託 | 18870 | 18705 | 18870 | 18815 | 16518.791 | -15 | -0.08 | |||
| 2018-05-17 | 1878 etc rela | 大東建託 | 18880 | 18530 | 18600 | 18830 | 16531.961 | 350 | 1.894 | |||
| 2018-05-16 | 1878 etc rela | 大東建託 | 18605 | 18355 | 18390 | 18480 | 16224.673 | 55 | 0.299 | |||
| 2018-05-15 | 1878 etc rela | 大東建託 | 18755 | 18420 | 18725 | 18425 | 16176.387 | -115 | -0.62 | |||
| 2018-05-14 | 1878 etc rela | 大東建託 | 18725 | 18520 | 18620 | 18540 | 16277.351 | -145 | -0.776 | |||
| 2018-05-11 | 1878 etc rela | 大東建託 | 18850 | 18575 | 18670 | 18685 | 16404.654 | 40 | 0.215 | |||
| 2018-05-10 | 1878 etc rela | 大東建託 | 18700 | 18420 | 18495 | 18645 | 16369.539 | 145 | 0.784 | |||
| 2018-05-09 | 1878 etc rela | 大東建託 | 18580 | 18375 | 18470 | 18500 | 16242.233 | 205 | 1.121 | |||
| 2018-05-08 | 1878 etc rela | 大東建託 | 18535 | 18220 | 18510 | 18295 | 16062.252 | 170 | 0.938 | |||
| 2018-05-07 | 1878 etc rela | 大東建託 | 18150 | 17755 | 18035 | 18125 | 15913.001 | -310 | -1.682 | |||
| 2018-05-04 | 1878 etc rela | 大東建託 | 18435 | 18435 | 18435 | 18435 | 16185.167 | 0 | 0 | |||
| 2018-05-03 | 1878 etc rela | 大東建託 | 18435 | 18435 | 18435 | 18435 | 16185.167 | 0 | 0 | |||
| 2018-05-02 | 1878 etc rela | 大東建託 | 18650 | 18375 | 18435 | 18435 | 16185.167 | -120 | -0.647 | |||
| 2018-05-01 | 1878 etc rela | 大東建託 | 18580 | 18260 | 18260 | 18555 | 16290.523 | 300 | 1.643 | |||
| 2018-04-30 | 1878 etc rela | 大東建託 | 18255 | 18255 | 18255 | 18255 | 16027.134 | 0 | 0 | |||
| 2018-04-27 | 1878 etc rela | 大東建託 | 18295 | 17940 | 18010 | 18255 | 16027.134 | 120 | 0.662 | |||
| 2018-04-26 | 1878 etc rela | 大東建託 | 18290 | 17975 | 18245 | 18135 | 15921.779 | -110 | -0.603 | |||
| 2018-04-25 | 1878 etc rela | 大東建託 | 18410 | 18115 | 18175 | 18245 | 16018.356 | 10 | 0.055 | |||
| 2018-04-24 | 1878 etc rela | 大東建託 | 18475 | 18150 | 18370 | 18235 | 16009.574 | -135 | -0.735 | |||
| 2018-04-23 | 1878 etc rela | 大東建託 | 18715 | 18215 | 18685 | 18370 | 16128.098 | -230 | -1.237 | |||
| 2018-04-20 | 1878 etc rela | 大東建託 | 18780 | 18480 | 18695 | 18600 | 16330.03 | -95 | -0.508 | |||
| 2018-04-19 | 1878 etc rela | 大東建託 | 19365 | 18690 | 19360 | 18695 | 16413.434 | -1065 | -5.39 | |||
| 2018-04-18 | 1878 etc rela | 大東建託 | 19775 | 19335 | 19405 | 19760 | 17348.463 | 755 | 3.973 | |||
| 2018-04-17 | 1878 etc rela | 大東建託 | 19110 | 18680 | 18840 | 19005 | 16685.602 | 165 | 0.876 | |||
| 2018-04-16 | 1878 etc rela | 大東建託 | 19200 | 18605 | 19135 | 18840 | 16540.742 | -435 | -2.257 | |||
| 2018-04-13 | 1878 etc rela | 大東建託 | 19415 | 19165 | 19390 | 19275 | 16922.654 | -125 | -0.644 | |||
| 2018-04-12 | 1878 etc rela | 大東建託 | 19515 | 19155 | 19180 | 19400 | 17032.396 | 190 | 0.989 | |||
| 2018-04-11 | 1878 etc rela | 大東建託 | 19290 | 19135 | 19245 | 19210 | 16865.586 | -65 | -0.337 | |||
| 2018-04-10 | 1878 etc rela | 大東建託 | 19440 | 19225 | 19325 | 19275 | 16922.654 | -135 | -0.696 | |||
| 2018-04-09 | 1878 etc rela | 大東建託 | 19505 | 19185 | 19295 | 19410 | 17041.176 | 85 | 0.44 | |||
| 2018-04-06 | 1878 etc rela | 大東建託 | 19460 | 19145 | 19145 | 19325 | 16966.549 | 330 | 1.737 | |||
| 2018-04-05 | 1878 etc rela | 大東建託 | 19455 | 18965 | 19255 | 18995 | 16676.826 | -55 | -0.289 | |||
| 2018-04-04 | 1878 etc rela | 大東建託 | 19115 | 18565 | 18665 | 19050 | 16725.113 | 785 | 4.298 | |||
| 2018-04-03 | 1878 etc rela | 大東建託 | 18390 | 18200 | 18350 | 18265 | 16035.912 | -175 | -0.949 | |||
| 2018-04-02 | 1878 etc rela | 大東建託 | 18580 | 18320 | 18320 | 18440 | 16189.558 | 50 | 0.272 | |||
| 2018-03-30 | 1878 etc rela | 大東建託 | 18395 | 18120 | 18220 | 18390 | 16145.66 | 380 | 2.11 | |||
| 2018-03-29 | 1878 etc rela | 大東建託 | 18230 | 17865 | 18100 | 18010 | 15812.035 | 125 | 0.699 | |||
| 2018-03-28 | 1878 etc rela | 大東建託 | 18005 | 17715 | 17950 | 17885 | 15702.291 | -350 | -1.919 | |||
| 2018-03-27 | 1878 etc rela | 大東建託 | 18255 | 17735 | 17790 | 18235 | 15742.675 | 510 | 2.877 | |||
| 2018-03-26 | 1878 etc rela | 大東建託 | 17745 | 17435 | 17450 | 17725 | 15302.38 | 65 | 0.368 | |||
| 2018-03-23 | 1878 etc rela | 大東建託 | 17755 | 17550 | 17630 | 17660 | 15246.267 | -245 | -1.368 | |||
| 2018-03-22 | 1878 etc rela | 大東建託 | 17985 | 17615 | 17700 | 17905 | 15457.778 | 25 | 0.14 | |||
| 2018-03-21 | 1878 etc rela | 大東建託 | 17880 | 17880 | 17880 | 17880 | 15436.196 | 0 | 0 | |||
| 2018-03-20 | 1878 etc rela | 大東建託 | 17895 | 17590 | 17800 | 17880 | 15436.196 | 115 | 0.647 | |||
| 2018-03-19 | 1878 etc rela | 大東建託 | 17990 | 17690 | 17950 | 17765 | 15336.914 | -155 | -0.865 | |||
| 2018-03-16 | 1878 etc rela | 大東建託 | 18130 | 17890 | 18100 | 17920 | 15470.729 | -195 | -1.076 | |||
| 2018-03-15 | 1878 etc rela | 大東建託 | 18175 | 17990 | 18100 | 18115 | 15639.078 | -95 | -0.522 | |||
| 2018-03-14 | 1878 etc rela | 大東建託 | 18245 | 18115 | 18130 | 18210 | 15721.093 | 85 | 0.469 | |||
| 2018-03-13 | 1878 etc rela | 大東建託 | 18130 | 17950 | 17990 | 18125 | 15647.71 | 30 | 0.166 | |||
| 2018-03-12 | 1878 etc rela | 大東建託 | 18195 | 17940 | 18020 | 18095 | 15621.811 | 175 | 0.977 | |||
| 2018-03-09 | 1878 etc rela | 大東建託 | 18115 | 17850 | 18050 | 17920 | 15470.729 | 10 | 0.056 | |||
| 2018-03-08 | 1878 etc rela | 大東建託 | 18055 | 17700 | 17755 | 17910 | 15462.095 | 310 | 1.761 | |||
| 2018-03-07 | 1878 etc rela | 大東建託 | 17830 | 17325 | 17375 | 17600 | 15194.466 | 170 | 0.975 | |||
| 2018-03-06 | 1878 etc rela | 大東建託 | 17550 | 17105 | 17550 | 17430 | 15047.702 | -295 | -1.664 | |||
| 2018-03-05 | 1878 etc rela | 大東建託 | 17930 | 17620 | 17710 | 17725 | 15302.38 | -275 | -1.528 | |||
| 2018-03-02 | 1878 etc rela | 大東建託 | 18060 | 17610 | 17625 | 18000 | 15539.794 | 170 | 0.953 | |||
| 2018-03-01 | 1878 etc rela | 大東建託 | 17940 | 17720 | 17745 | 17830 | 15393.029 | 80 | 0.451 | |||
| 2018-02-28 | 1878 etc rela | 大東建託 | 17895 | 17515 | 17520 | 17750 | 15323.965 | -10 | -0.056 | |||
| 2018-02-27 | 1878 etc rela | 大東建託 | 18215 | 17675 | 18210 | 17760 | 15332.597 | -375 | -2.068 | |||
| 2018-02-26 | 1878 etc rela | 大東建託 | 18190 | 18020 | 18130 | 18135 | 15656.344 | 155 | 0.862 | |||
| 2018-02-23 | 1878 etc rela | 大東建託 | 18230 | 17600 | 17690 | 17980 | 15522.53 | 475 | 2.714 | |||
| 2018-02-22 | 1878 etc rela | 大東建託 | 17795 | 17470 | 17680 | 17505 | 15112.451 | -170 | -0.962 | |||
| 2018-02-21 | 1878 etc rela | 大東建託 | 18390 | 17615 | 18390 | 17675 | 15259.215 | -830 | -4.485 | |||
| 2018-02-20 | 1878 etc rela | 大東建託 | 18720 | 18360 | 18700 | 18505 | 15975.773 | -310 | -1.648 | |||
| 2018-02-19 | 1878 etc rela | 大東建託 | 18825 | 18255 | 18285 | 18815 | 16243.402 | 730 | 4.036 | |||
| 2018-02-16 | 1878 etc rela | 大東建託 | 18305 | 18000 | 18050 | 18085 | 15613.177 | 75 | 0.416 | |||
| 2018-02-15 | 1878 etc rela | 大東建託 | 18110 | 17950 | 18040 | 18010 | 15548.426 | 15 | 0.083 | |||
| 2018-02-14 | 1878 etc rela | 大東建託 | 18155 | 17830 | 17915 | 17995 | 15535.479 | 80 | 0.447 | |||
| 2018-02-13 | 1878 etc rela | 大東建託 | 18365 | 17875 | 18345 | 17915 | 15466.412 | -40 | -0.223 | |||
| 2018-02-12 | 1878 etc rela | 大東建託 | 17955 | 17955 | 17955 | 17955 | 15500.943 | 0 | 0 | |||
| 2018-02-09 | 1878 etc rela | 大東建託 | 17960 | 17645 | 17800 | 17955 | 15500.943 | -145 | -0.801 | |||
| 2018-02-08 | 1878 etc rela | 大東建託 | 18190 | 17805 | 17915 | 18100 | 15626.125 | 215 | 1.202 | |||
| 2018-02-07 | 1878 etc rela | 大東建託 | 18595 | 17880 | 18360 | 17885 | 15440.512 | -160 | -0.887 | |||
| 2018-02-06 | 1878 etc rela | 大東建託 | 18145 | 17760 | 18000 | 18045 | 15578.643 | -300 | -1.635 | |||
| 2018-02-05 | 1878 etc rela | 大東建託 | 18670 | 18320 | 18650 | 18345 | 15837.642 | -705 | -3.701 | |||
| 2018-02-02 | 1878 etc rela | 大東建託 | 19340 | 19025 | 19250 | 19050 | 16446.285 | -165 | -0.859 | |||
| 2018-02-01 | 1878 etc rela | 大東建託 | 19385 | 19110 | 19240 | 19215 | 16588.734 | 150 | 0.787 | |||
| 2018-01-31 | 1878 etc rela | 大東建託 | 19350 | 18810 | 19100 | 19065 | 16459.232 | -135 | -0.703 | |||
| 2018-01-30 | 1878 etc rela | 大東建託 | 19510 | 18665 | 19500 | 19200 | 16575.783 | -465 | -2.365 | |||
| 2018-01-29 | 1878 etc rela | 大東建託 | 20770 | 19615 | 20600 | 19665 | 16977.227 | -735 | -3.603 | |||
| 2018-01-26 | 1878 etc rela | 大東建託 | 20685 | 20385 | 20620 | 20400 | 17611.77 | -160 | -0.778 | |||
| 2018-01-25 | 1878 etc rela | 大東建託 | 20605 | 20345 | 20575 | 20560 | 17749.902 | -170 | -0.82 | |||
| 2018-01-24 | 1878 etc rela | 大東建託 | 20830 | 20675 | 20750 | 20730 | 17896.664 | 75 | 0.363 | |||
| 2018-01-23 | 1878 etc rela | 大東建託 | 20805 | 20545 | 20750 | 20655 | 17831.914 | -10 | -0.048 | |||
| 2018-01-22 | 1878 etc rela | 大東建託 | 20720 | 20425 | 20705 | 20665 | 17840.549 | -100 | -0.482 | |||
| 2018-01-19 | 1878 etc rela | 大東建託 | 20775 | 20555 | 20630 | 20765 | 17926.881 | 155 | 0.752 | |||
| 2018-01-18 | 1878 etc rela | 大東建託 | 21085 | 20555 | 21045 | 20610 | 17793.063 | -230 | -1.104 | |||
| 2018-01-17 | 1878 etc rela | 大東建託 | 21020 | 20785 | 20925 | 20840 | 17991.629 | -65 | -0.311 | |||
| 2018-01-16 | 1878 etc rela | 大東建託 | 20995 | 20620 | 20645 | 20905 | 18047.744 | 210 | 1.015 | |||
| 2018-01-15 | 1878 etc rela | 大東建託 | 20805 | 20540 | 20690 | 20695 | 17866.447 | 5 | 0.024 | |||
| 2018-01-12 | 1878 etc rela | 大東建託 | 21100 | 20670 | 21085 | 20690 | 17862.131 | -675 | -3.159 | |||
| 2018-01-11 | 1878 etc rela | 大東建託 | 21525 | 21210 | 21500 | 21365 | 18444.873 | -185 | -0.858 | |||
| 2018-01-10 | 1878 etc rela | 大東建託 | 22080 | 21515 | 22005 | 21550 | 18604.588 | -850 | -3.795 | |||
| 2018-01-09 | 1878 etc rela | 大東建託 | 22450 | 22125 | 22325 | 22400 | 19338.41 | 330 | 1.495 | |||
| 2018-01-08 | 1878 etc rela | 大東建託 | 22070 | 22070 | 22070 | 22070 | 19053.514 | 0 | 0 | |||
| 2018-01-05 | 1878 etc rela | 大東建託 | 22075 | 21705 | 21825 | 22070 | 19053.514 | 475 | 2.2 | |||
| 2018-01-04 | 1878 etc rela | 大東建託 | 22365 | 21460 | 22080 | 21595 | 18643.438 | -1380 | -6.007 | |||
| 2018-01-03 | 1878 etc rela | 大東建託 | 22975 | 22975 | 22975 | 22975 | 19834.82 | 0 | 0 | |||
| 2018-01-02 | 1878 etc rela | 大東建託 | 22975 | 22975 | 22975 | 22975 | 19834.82 | 0 | 0 | |||
| 2018-01-01 | 1878 etc rela | 大東建託 | 22975 | 22975 | 22975 | 22975 | 19834.82 | 0 | 0 |