| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1723 etc rela | 日本電技 | 4710 | 4640 | 4640 | 4685 | 15500 | 35 | 0.753 | -29.545 | |
| 2025-07-14 | 15:30 | 1723 etc rela | 日本電技 | 4690 | 4605 | 4670 | 4650 | 22000 | -50 | -1.064 | -14.062 | |
| 2025-07-11 | 15:30 | 1723 etc rela | 日本電技 | 4775 | 4675 | 4730 | 4700 | 25600 | 40 | 0.858 | 4.49 | |
| 2025-07-10 | 15:30 | 1723 etc rela | 日本電技 | 4685 | 4595 | 4655 | 4660 | 24500 | 5 | 0.107 | -22.713 | |
| 2025-07-09 | 15:30 | 1723 etc rela | 日本電技 | 4720 | 4580 | 4595 | 4655 | 31700 | 90 | 1.972 | 83.237 | |
| 2025-07-08 | 15:30 | 1723 etc rela | 日本電技 | 4600 | 4525 | 4525 | 4565 | 17300 | 40 | 0.884 | -22.072 | |
| 2025-07-07 | 15:30 | 1723 etc rela | 日本電技 | 4595 | 4470 | 4560 | 4525 | 22200 | -15 | -0.33 | -36.39 | |
| 2025-07-04 | 15:30 | 1723 etc rela | 日本電技 | 4545 | 4370 | 4385 | 4540 | 34900 | 225 | 5.214 | -8.877 | |
| 2025-07-03 | 15:30 | 1723 etc rela | 日本電技 | 4485 | 4275 | 4480 | 4315 | 38300 | -170 | -3.79 | 70.222 | |
| 2025-07-02 | 15:30 | 1723 etc rela | 日本電技 | 4520 | 4410 | 4485 | 4485 | 22500 | 0 | 0 | 21.622 | |
| 2025-07-01 | 15:30 | 1723 etc rela | 日本電技 | 4565 | 4470 | 4510 | 4485 | 18500 | -65 | -1.429 | 9.467 | |
| 2025-06-30 | 15:30 | 1723 etc rela | 日本電技 | 4595 | 4480 | 4540 | 4550 | 16900 | 10 | 0.22 | -5.587 | |
| 2025-06-27 | 15:30 | 1723 etc rela | 日本電技 | 4545 | 4420 | 4445 | 4540 | 17900 | 70 | 1.566 | 3.468 | |
| 2025-06-26 | 15:30 | 1723 etc rela | 日本電技 | 4495 | 4395 | 4410 | 4470 | 17300 | 60 | 1.361 | -34.47 | |
| 2025-06-25 | 15:30 | 1723 etc rela | 日本電技 | 4480 | 4370 | 4480 | 4410 | 26400 | -95 | -2.109 | 39.683 | |
| 2025-06-24 | 15:30 | 1723 etc rela | 日本電技 | 4550 | 4430 | 4470 | 4505 | 18900 | 40 | 0.896 | -21.577 | |
| 2025-06-23 | 15:30 | 1723 etc rela | 日本電技 | 4490 | 4350 | 4430 | 4465 | 24100 | -20 | -0.446 | 15.311 | |
| 2025-06-20 | 15:30 | 1723 etc rela | 日本電技 | 4615 | 4480 | 4615 | 4485 | 20900 | -135 | -2.922 | -11.441 | |
| 2025-06-19 | 15:30 | 1723 etc rela | 日本電技 | 4625 | 4510 | 4520 | 4620 | 23600 | 115 | 2.553 | -49.247 | |
| 2025-06-18 | 15:30 | 1723 etc rela | 日本電技 | 4640 | 4470 | 4570 | 4505 | 46500 | -65 | -1.422 | -21.053 | |
| 2025-06-17 | 15:30 | 1723 etc rela | 日本電技 | 4575 | 4365 | 4450 | 4570 | 58900 | 130 | 2.928 | 161.778 | |
| 2025-06-16 | 15:30 | 1723 etc rela | 日本電技 | 4440 | 4330 | 4410 | 4440 | 22500 | 65 | 1.486 | -28.571 | |
| 2025-06-13 | 15:30 | 1723 etc rela | 日本電技 | 4380 | 4245 | 4285 | 4375 | 31500 | 95 | 2.22 | 21.622 | |
| 2025-06-12 | 15:30 | 1723 etc rela | 日本電技 | 4295 | 4175 | 4180 | 4280 | 25900 | 130 | 3.133 | -23.599 | |
| 2025-06-11 | 15:30 | 1723 etc rela | 日本電技 | 4185 | 4120 | 4120 | 4150 | 33900 | 30 | 0.728 | 11.148 | |
| 2025-06-10 | 15:30 | 1723 etc rela | 日本電技 | 4250 | 4100 | 4140 | 4120 | 30500 | -20 | -0.483 | -2.556 | |
| 2025-06-09 | 15:30 | 1723 etc rela | 日本電技 | 4180 | 4120 | 4145 | 4140 | 31300 | -5 | -0.121 | 44.907 | |
| 2025-06-06 | 15:30 | 1723 etc rela | 日本電技 | 4150 | 4075 | 4075 | 4145 | 21600 | 70 | 1.718 | 60 | |
| 2025-06-05 | 15:30 | 1723 etc rela | 日本電技 | 4150 | 4035 | 4135 | 4075 | 13500 | -60 | -1.451 | -54.849 | |
| 2025-06-04 | 15:30 | 1723 etc rela | 日本電技 | 4135 | 4015 | 4015 | 4135 | 29900 | 125 | 3.117 | 104.795 | |
| 2025-06-03 | 15:30 | 1723 etc rela | 日本電技 | 4030 | 3965 | 4000 | 4010 | 14600 | 10 | 0.25 | -10.976 | |
| 2025-06-02 | 15:30 | 1723 etc rela | 日本電技 | 4020 | 3930 | 3960 | 4000 | 16400 | 0 | 0 | 97.59 | |
| 2025-05-30 | 15:30 | 1723 etc rela | 日本電技 | 4050 | 3990 | 4005 | 4000 | 8300 | -40 | -0.99 | -29.06 | |
| 2025-05-29 | 15:30 | 1723 etc rela | 日本電技 | 4050 | 3985 | 3990 | 4040 | 11700 | 50 | 1.253 | -15.217 | |
| 2025-05-28 | 15:30 | 1723 etc rela | 日本電技 | 4025 | 3955 | 3995 | 3990 | 13800 | -5 | -0.125 | -16.364 | |
| 2025-05-27 | 15:30 | 1723 etc rela | 日本電技 | 4040 | 3920 | 4035 | 3995 | 16500 | -35 | -0.868 | 43.478 | |
| 2025-05-26 | 15:30 | 1723 etc rela | 日本電技 | 4035 | 3945 | 3950 | 4030 | 11500 | 55 | 1.384 | -69.657 | |
| 2025-05-23 | 15:30 | 1723 etc rela | 日本電技 | 4020 | 3835 | 3850 | 3975 | 37900 | 85 | 2.185 | 150.993 | |
| 2025-05-22 | 15:30 | 1723 etc rela | 日本電技 | 3945 | 3890 | 3930 | 3890 | 15100 | -80 | -2.015 | -27.751 | |
| 2025-05-21 | 15:30 | 1723 etc rela | 日本電技 | 3995 | 3895 | 3940 | 3970 | 20900 | 30 | 0.761 | -13.636 | |
| 2025-05-20 | 15:30 | 1723 etc rela | 日本電技 | 4010 | 3930 | 4010 | 3940 | 24200 | -70 | -1.746 | 168.889 | |
| 2025-05-19 | 15:30 | 1723 etc rela | 日本電技 | 4040 | 3940 | 3945 | 4010 | 9000 | 5 | 0.125 | -40.789 | |
| 2025-05-16 | 15:30 | 1723 etc rela | 日本電技 | 4100 | 3955 | 4050 | 4005 | 15200 | -115 | -2.791 | -40.157 | |
| 2025-05-15 | 15:30 | 1723 etc rela | 日本電技 | 4145 | 4070 | 4075 | 4120 | 25400 | 45 | 1.104 | 30.256 | |
| 2025-05-14 | 15:30 | 1723 etc rela | 日本電技 | 4130 | 4045 | 4100 | 4075 | 19500 | -5 | -0.123 | -26.692 | |
| 2025-05-13 | 15:30 | 1723 etc rela | 日本電技 | 4160 | 4035 | 4160 | 4080 | 26600 | -45 | -1.091 | -67.16 | |
| 2025-05-12 | 15:30 | 1723 etc rela | 日本電技 | 4140 | 3830 | 3935 | 4125 | 81000 | 190 | 4.828 | 92.857 | |
| 2025-05-09 | 15:30 | 1723 etc rela | 日本電技 | 3980 | 3785 | 3840 | 3935 | 42000 | 100 | 2.608 | -48.967 | |
| 2025-05-08 | 15:30 | 1723 etc rela | 日本電技 | 3880 | 3610 | 3655 | 3835 | 82300 | -30 | -0.776 | 60.117 | |
| 2025-05-07 | 15:30 | 1723 etc rela | 日本電技 | 3940 | 3830 | 3935 | 3865 | 51400 | -65 | -1.654 | 147.115 | |
| 2025-05-02 | 15:18 | 1723 etc rela | 日本電技 | 3930 | 3825 | 3825 | 3930 | 20800 | 105 | 2.745 | 71.901 | |
| 2025-05-01 | 14:41 | 1723 etc rela | 日本電技 | 3940 | 3800 | 3940 | 3825 | 12100 | -115 | -2.919 | -9.701 | |
| 2025-04-30 | 15:30 | 1723 etc rela | 日本電技 | 3970 | 3900 | 3940 | 3940 | 13400 | 5 | 0.127 | -18.788 | |
| 2025-04-28 | 09:53 | 1723 etc rela | 日本電技 | 3935 | 3875 | 3900 | 3935 | 16500 | 0 | 0 | -34.263 | |
| 2025-04-25 | 15:30 | 1723 etc rela | 日本電技 | 3935 | 3790 | 3850 | 3935 | 25100 | 155 | 4.101 | 58.861 | |
| 2025-04-24 | 15:30 | 1723 etc rela | 日本電技 | 3805 | 3715 | 3780 | 3780 | 15800 | 40 | 1.07 | 29.508 | |
| 2025-04-23 | 15:30 | 1723 etc rela | 日本電技 | 3780 | 3725 | 3780 | 3740 | 12200 | 5 | 0.134 | 43.529 | |
| 2025-04-22 | 15:30 | 1723 etc rela | 日本電技 | 3770 | 3710 | 3745 | 3735 | 8500 | -10 | -0.267 | 11.842 | |
| 2025-04-21 | 15:30 | 1723 etc rela | 日本電技 | 3760 | 3710 | 3760 | 3745 | 7600 | -15 | -0.399 | -48.299 | |
| 2025-04-18 | 15:30 | 1723 etc rela | 日本電技 | 3765 | 3650 | 3670 | 3760 | 14700 | 125 | 3.439 | 374.194 | |
| 2025-04-17 | 15:30 | 1723 etc rela | 日本電技 | 3640 | 3575 | 3590 | 3635 | 3100 | 65 | 1.821 | -59.211 | |
| 2025-04-16 | 15:30 | 1723 etc rela | 日本電技 | 3635 | 3555 | 3555 | 3570 | 7600 | -30 | -0.833 | 5.556 | |
| 2025-04-15 | 15:30 | 1723 etc rela | 日本電技 | 3635 | 3550 | 3550 | 3600 | 7200 | 50 | 1.408 | -30.097 | |
| 2025-04-14 | 15:30 | 1723 etc rela | 日本電技 | 3610 | 3545 | 3610 | 3550 | 10300 | 0 | 0 | 0 | |
| 2025-04-11 | 15:30 | 1723 etc rela | 日本電技 | 3560 | 3450 | 3460 | 3550 | 10300 | 20 | 0.567 | -28.966 | |
| 2025-04-10 | 15:30 | 1723 etc rela | 日本電技 | 3585 | 3480 | 3585 | 3530 | 14500 | 155 | 4.593 | -35.556 | |
| 2025-04-09 | 15:30 | 1723 etc rela | 日本電技 | 3395 | 3275 | 3300 | 3375 | 22500 | 55 | 1.657 | 13.636 | |
| 2025-04-08 | 15:30 | 1723 etc rela | 日本電技 | 3415 | 3305 | 3315 | 3320 | 19800 | 145 | 4.567 | -26.667 | |
| 2025-04-07 | 15:30 | 1723 etc rela | 日本電技 | 3240 | 3065 | 3130 | 3175 | 27000 | -195 | -5.786 | -18.429 | |
| 2025-04-04 | 15:30 | 1723 etc rela | 日本電技 | 3480 | 3300 | 3465 | 3370 | 33100 | -165 | -4.668 | 29.804 | |
| 2025-04-03 | 15:30 | 1723 etc rela | 日本電技 | 3570 | 3480 | 3535 | 3535 | 25500 | -140 | -3.81 | -18.79 | |
| 2025-04-02 | 15:30 | 1723 etc rela | 日本電技 | 3745 | 3590 | 3745 | 3675 | 31400 | -105 | -2.778 | 31.381 | |
| 2025-04-01 | 15:30 | 1723 etc rela | 日本電技 | 4055 | 3780 | 3855 | 3780 | 23900 | -5 | -0.132 | 31.319 | |
| 2025-03-31 | 15:30 | 1723 etc rela | 日本電技 | 3830 | 3735 | 3750 | 3785 | 18200 | 35 | 0.933 | 55.556 | |
| 2025-03-28 | 15:30 | 1723 etc rela | 日本電技 | 3775 | 3710 | 3760 | 3750 | 11700 | -20 | -0.531 | -54.118 | |
| 2025-03-27 | 15:30 | 1723 etc rela | 日本電技 | 3840 | 3730 | 3765 | 3770 | 25500 | 10 | 0.266 | 14.865 | |
| 2025-03-26 | 15:30 | 1723 etc rela | 日本電技 | 3795 | 3720 | 3795 | 3760 | 22200 | -35 | -0.922 | 55.245 | |
| 2025-03-25 | 15:30 | 1723 etc rela | 日本電技 | 3905 | 3780 | 3905 | 3795 | 14300 | -65 | -1.684 | -52.174 | |
| 2025-03-24 | 15:30 | 1723 etc rela | 日本電技 | 3935 | 3825 | 3865 | 3860 | 29900 | 70 | 1.847 | 293.421 | |
| 2025-03-21 | 15:30 | 1723 etc rela | 日本電技 | 3800 | 3740 | 3755 | 3790 | 7600 | 25 | 0.664 | -10.588 | |
| 2025-03-19 | 15:30 | 1723 etc rela | 日本電技 | 3780 | 3715 | 3760 | 3765 | 8500 | -15 | -0.397 | -35.115 | |
| 2025-03-18 | 15:30 | 1723 etc rela | 日本電技 | 3810 | 3750 | 3780 | 3780 | 13100 | 70 | 1.887 | -27.222 | |
| 2025-03-17 | 15:30 | 1723 etc rela | 日本電技 | 3815 | 3710 | 3755 | 3710 | 18000 | -50 | -1.33 | 34.328 | |
| 2025-03-14 | 15:30 | 1723 etc rela | 日本電技 | 3775 | 3725 | 3730 | 3760 | 13400 | -20 | -0.529 | 27.619 | |
| 2025-03-13 | 15:30 | 1723 etc rela | 日本電技 | 3810 | 3770 | 3790 | 3780 | 10500 | 10 | 0.265 | -28.571 | |
| 2025-03-12 | 15:30 | 1723 etc rela | 日本電技 | 3790 | 3710 | 3775 | 3770 | 14700 | -5 | -0.132 | -42.802 | |
| 2025-03-11 | 15:30 | 1723 etc rela | 日本電技 | 3805 | 3670 | 3700 | 3775 | 25700 | 45 | 1.206 | 22.967 | |
| 2025-03-10 | 15:30 | 1723 etc rela | 日本電技 | 3795 | 3730 | 3790 | 3730 | 20900 | -65 | -1.713 | 88.288 | |
| 2025-03-07 | 15:30 | 1723 etc rela | 日本電技 | 3910 | 3795 | 3840 | 3795 | 11100 | -135 | -3.435 | -76.282 | |
| 2025-03-06 | 15:30 | 1723 etc rela | 日本電技 | 3930 | 3695 | 3695 | 3930 | 46800 | 260 | 7.084 | 158.564 | |
| 2025-03-05 | 15:30 | 1723 etc rela | 日本電技 | 3730 | 3645 | 3715 | 3670 | 18100 | -85 | -2.264 | -42.902 | |
| 2025-03-04 | 15:30 | 1723 etc rela | 日本電技 | 3755 | 3615 | 3650 | 3755 | 31700 | 65 | 1.762 | -14.785 | |
| 2025-03-03 | 15:30 | 1723 etc rela | 日本電技 | 3765 | 3640 | 3740 | 3690 | 37200 | -40 | -1.072 | -34.159 | |
| 2025-02-28 | 15:30 | 1723 etc rela | 日本電技 | 3870 | 3685 | 3805 | 3730 | 56500 | -85 | -2.228 | -49.643 | |
| 2025-02-27 | 15:30 | 1723 etc rela | 日本電技 | 4000 | 3780 | 3980 | 3815 | 112200 | -25 | -0.651 | 842.857 | |
| 2025-02-26 | 15:30 | 1723 etc rela | 日本電技 | 3840 | 3710 | 3710 | 3840 | 11900 | 90 | 2.4 | -41.089 | |
| 2025-02-25 | 15:30 | 1723 etc rela | 日本電技 | 3790 | 3735 | 3790 | 3750 | 20200 | -105 | -2.724 | -36.875 | |
| 2025-02-21 | 15:30 | 1723 etc rela | 日本電技 | 3965 | 3820 | 3895 | 3855 | 32000 | 20 | 0.522 | 14.286 | |
| 2025-02-20 | 15:30 | 1723 etc rela | 日本電技 | 3940 | 3780 | 3910 | 3835 | 28000 | -10 | -0.26 | -16.914 | |
| 2025-02-19 | 15:30 | 1723 etc rela | 日本電技 | 3900 | 3775 | 3815 | 3845 | 33700 | 60 | 1.585 | 56.019 | |
| 2025-02-18 | 15:30 | 1723 etc rela | 日本電技 | 3790 | 3615 | 3660 | 3785 | 21600 | 140 | 3.841 | -28.713 | |
| 2025-02-17 | 15:30 | 1723 etc rela | 日本電技 | 3705 | 3620 | 3665 | 3645 | 30300 | -45 | -1.22 | 30.603 | |
| 2025-02-14 | 15:30 | 1723 etc rela | 日本電技 | 3780 | 3690 | 3750 | 3690 | 23200 | -20 | -0.539 | -38.298 | |
| 2025-02-13 | 15:30 | 1723 etc rela | 日本電技 | 3840 | 3645 | 3830 | 3710 | 37600 | -120 | -3.133 | 84.314 | |
| 2025-02-12 | 15:30 | 1723 etc rela | 日本電技 | 3830 | 3675 | 3675 | 3830 | 20400 | 155 | 4.218 | -36.25 | |
| 2025-02-10 | 15:30 | 1723 etc rela | 日本電技 | 3725 | 3590 | 3605 | 3675 | 32000 | 75 | 2.083 | 81.818 | |
| 2025-02-07 | 15:30 | 1723 etc rela | 日本電技 | 3640 | 3595 | 3635 | 3600 | 17600 | -85 | -2.307 | 208.772 | |
| 2025-02-06 | 15:19 | 1723 etc rela | 日本電技 | 3735 | 3675 | 3680 | 3685 | 5700 | 10 | 0.272 | -58.088 | |
| 2025-02-05 | 15:30 | 1723 etc rela | 日本電技 | 3675 | 3615 | 3620 | 3675 | 13600 | 55 | 1.519 | -53.425 | |
| 2025-02-04 | 15:30 | 1723 etc rela | 日本電技 | 3715 | 3605 | 3685 | 3620 | 29200 | -110 | -2.949 | 0.69 | |
| 2025-02-03 | 15:30 | 1723 etc rela | 日本電技 | 3840 | 3710 | 3820 | 3730 | 29000 | -80 | -2.1 | -56.781 | |
| 2025-01-31 | 15:30 | 1723 etc rela | 日本電技 | 3985 | 3780 | 3895 | 3810 | 67100 | -60 | -1.55 | -61.635 | |
| 2025-01-30 | 15:30 | 1723 etc rela | 日本電技 | 4000 | 3695 | 3740 | 3870 | 174900 | 420 | 12.174 | 345.038 | |
| 2025-01-29 | 15:30 | 1723 etc rela | 日本電技 | 3515 | 3420 | 3510 | 3450 | 39300 | 10 | 0.291 | 111.29 | |
| 2025-01-28 | 15:30 | 1723 etc rela | 日本電技 | 3490 | 3385 | 3390 | 3440 | 18600 | 50 | 1.475 | 8.14 | |
| 2025-01-27 | 15:30 | 1723 etc rela | 日本電技 | 3460 | 3390 | 3445 | 3390 | 17200 | -45 | -1.31 | -26.18 | |
| 2025-01-24 | 15:30 | 1723 etc rela | 日本電技 | 3530 | 3400 | 3500 | 3435 | 23300 | -65 | -1.857 | 7.373 | |
| 2025-01-23 | 15:30 | 1723 etc rela | 日本電技 | 3570 | 3470 | 3570 | 3500 | 21700 | 25 | 0.719 | 59.559 | |
| 2025-01-22 | 15:30 | 1723 etc rela | 日本電技 | 3495 | 3395 | 3420 | 3475 | 13600 | 95 | 2.811 | -9.934 | |
| 2025-01-21 | 15:30 | 1723 etc rela | 日本電技 | 3430 | 3365 | 3375 | 3380 | 15100 | 45 | 1.349 | 4.138 | |
| 2025-01-20 | 15:30 | 1723 etc rela | 日本電技 | 3420 | 3320 | 3420 | 3335 | 14500 | -70 | -2.056 | 52.632 | |
| 2025-01-17 | 15:30 | 1723 etc rela | 日本電技 | 3425 | 3365 | 3385 | 3405 | 9500 | -20 | -0.584 | -26.923 | |
| 2025-01-16 | 15:30 | 1723 etc rela | 日本電技 | 3460 | 3360 | 3440 | 3425 | 13000 | -35 | -1.012 | -26.966 | |
| 2025-01-15 | 15:30 | 1723 etc rela | 日本電技 | 3520 | 3435 | 3450 | 3460 | 17800 | 5 | 0.145 | -16.822 | |
| 2025-01-14 | 15:30 | 1723 etc rela | 日本電技 | 3590 | 3455 | 3590 | 3455 | 21400 | -185 | -5.082 | 59.701 | |
| 2025-01-10 | 15:30 | 1723 etc rela | 日本電技 | 3655 | 3465 | 3515 | 3640 | 13400 | 130 | 3.704 | -33.99 | |
| 2025-01-09 | 15:30 | 1723 etc rela | 日本電技 | 3700 | 3500 | 3700 | 3510 | 20300 | -190 | -5.135 | -40.816 | |
| 2025-01-08 | 15:30 | 1723 etc rela | 日本電技 | 3800 | 3635 | 3640 | 3700 | 34300 | 90 | 2.493 | 51.101 | |
| 2025-01-07 | 15:30 | 1723 etc rela | 日本電技 | 3620 | 3495 | 3510 | 3610 | 22700 | 155 | 4.486 | 4.608 | |
| 2025-01-06 | 15:30 | 1723 etc rela | 日本電技 | 3515 | 3415 | 3470 | 3455 | 21700 | 55 | 1.618 | 255.738 | |
| 2024-12-30 | 15:30 | 1723 etc rela | 日本電技 | 3440 | 3370 | 3440 | 3400 | 6100 | 20 | 0.592 | -18.667 | |
| 2024-12-27 | 15:30 | 1723 etc rela | 日本電技 | 3485 | 3340 | 3370 | 3380 | 7500 | -5 | -0.148 | 25 | |
| 2024-12-26 | 13:32 | 1723 etc rela | 日本電技 | 3400 | 3350 | 3350 | 3385 | 6000 | 20 | 0.594 | -76.19 | |
| 2024-12-25 | 15:30 | 1723 etc rela | 日本電技 | 3425 | 3330 | 3425 | 3365 | 25200 | -50 | -1.464 | -29.609 | |
| 2024-12-24 | 15:30 | 1723 etc rela | 日本電技 | 3500 | 3375 | 3500 | 3415 | 35800 | -20 | -0.582 | 22.603 | |
| 2024-12-23 | 15:30 | 1723 etc rela | 日本電技 | 3435 | 3320 | 3335 | 3435 | 29200 | 125 | 3.776 | 108.571 | |
| 2024-12-20 | 15:30 | 1723 etc rela | 日本電技 | 3330 | 3280 | 3295 | 3310 | 14000 | 50 | 1.534 | 75 | |
| 2024-12-19 | 15:30 | 1723 etc rela | 日本電技 | 3280 | 3240 | 3240 | 3260 | 8000 | -15 | -0.458 | 60 | |
| 2024-12-18 | 15:30 | 1723 etc rela | 日本電技 | 3300 | 3255 | 3275 | 3275 | 5000 | 25 | 0.769 | -57.627 | |
| 2024-12-17 | 15:30 | 1723 etc rela | 日本電技 | 3320 | 3250 | 3300 | 3250 | 11800 | -10 | -0.307 | 7.273 | |
| 2024-12-16 | 15:30 | 1723 etc rela | 日本電技 | 3320 | 3255 | 3260 | 3260 | 11000 | 15 | 0.462 | 48.649 | |
| 2024-12-13 | 15:30 | 1723 etc rela | 日本電技 | 3260 | 3205 | 3230 | 3245 | 7400 | 15 | 0.464 | 85 | |
| 2024-12-12 | 15:30 | 1723 etc rela | 日本電技 | 3320 | 3230 | 3295 | 3230 | 4000 | -50 | -1.524 | -28.571 | |
| 2024-12-11 | 15:24 | 1723 etc rela | 日本電技 | 3295 | 3250 | 3275 | 3280 | 5600 | 5 | 0.153 | -73.832 | |
| 2024-12-10 | 15:30 | 1723 etc rela | 日本電技 | 3375 | 3275 | 3375 | 3275 | 21400 | -25 | -0.758 | 64.615 | |
| 2024-12-09 | 15:30 | 1723 etc rela | 日本電技 | 3300 | 3240 | 3240 | 3300 | 13000 | 65 | 2.009 | 550 | |
| 2024-12-06 | 15:30 | 1723 etc rela | 日本電技 | 3240 | 3220 | 3240 | 3235 | 2000 | 5 | 0.155 | -90.476 | |
| 2024-12-05 | 15:30 | 1723 etc rela | 日本電技 | 3250 | 3185 | 3185 | 3230 | 21000 | 45 | 1.413 | 11.702 | |
| 2024-12-04 | 15:30 | 1723 etc rela | 日本電技 | 3290 | 3185 | 3240 | 3185 | 18800 | -80 | -2.45 | 13.253 | |
| 2024-12-03 | 15:30 | 1723 etc rela | 日本電技 | 3305 | 3215 | 3240 | 3265 | 16600 | 25 | 0.772 | 36.066 | |
| 2024-12-02 | 15:30 | 1723 etc rela | 日本電技 | 3305 | 3240 | 3305 | 3240 | 12200 | -90 | -2.703 | -46.018 | |
| 2024-11-29 | 15:30 | 1723 etc rela | 日本電技 | 3380 | 3315 | 3355 | 3330 | 22600 | -30 | -0.893 | 16.495 | |
| 2024-11-28 | 15:30 | 1723 etc rela | 日本電技 | 3360 | 3310 | 3330 | 3360 | 19400 | 55 | 1.664 | 90.196 | |
| 2024-11-27 | 09:05 | 1723 etc rela | 日本電技 | 3350 | 3305 | 3340 | 3305 | 10200 | -35 | -1.048 | -31.081 | |
| 2024-11-26 | 09:05 | 1723 etc rela | 日本電技 | 3380 | 3305 | 3360 | 3340 | 14800 | -30 | -0.89 | -59.783 | |
| 2024-11-25 | 15:30 | 1723 etc rela | 日本電技 | 3385 | 3220 | 3275 | 3370 | 36800 | 95 | 2.901 | 102.198 | |
| 2024-11-22 | 15:30 | 1723 etc rela | 日本電技 | 3340 | 3265 | 3320 | 3275 | 18200 | -5 | -0.152 | -7.143 | |
| 2024-11-21 | 15:30 | 1723 etc rela | 日本電技 | 3320 | 3195 | 3200 | 3280 | 19600 | 105 | 3.307 | 11.364 | |
| 2024-11-20 | 15:30 | 1723 etc rela | 日本電技 | 3180 | 3110 | 3125 | 3175 | 17600 | 75 | 2.419 | -14.563 | |
| 2024-11-19 | 15:30 | 1723 etc rela | 日本電技 | 3195 | 3095 | 3115 | 3100 | 20600 | 20 | 0.649 | 33.766 | |
| 2024-11-18 | 15:30 | 1723 etc rela | 日本電技 | 3150 | 3075 | 3080 | 3080 | 15400 | 0 | 0 | 250 | |
| 2024-11-15 | 15:30 | 1723 etc rela | 日本電技 | 3080 | 3050 | 3050 | 3080 | 4400 | 25 | 0.818 | -46.341 | |
| 2024-11-14 | 15:30 | 1723 etc rela | 日本電技 | 3105 | 3055 | 3065 | 3055 | 8200 | -35 | -1.133 | -31.667 | |
| 2024-11-13 | 15:30 | 1723 etc rela | 日本電技 | 3155 | 3090 | 3110 | 3090 | 12000 | -30 | -0.962 | -14.286 | |
| 2024-11-12 | 15:24 | 1723 etc rela | 日本電技 | 3185 | 3100 | 3165 | 3120 | 14000 | -10 | -0.319 | 14.754 | |
| 2024-11-11 | 15:30 | 1723 etc rela | 日本電技 | 3135 | 3100 | 3115 | 3130 | 12200 | 35 | 1.131 | -39 | |
| 2024-11-08 | 15:30 | 1723 etc rela | 日本電技 | 3095 | 3050 | 3080 | 3095 | 20000 | 25 | 0.814 | -32.886 | |
| 2024-11-07 | 15:30 | 1723 etc rela | 日本電技 | 3200 | 3055 | 3200 | 3070 | 29800 | -15 | -0.486 | -74.266 | |
| 2024-11-06 | 15:30 | 1723 etc rela | 日本電技 | 3260 | 3055 | 3175 | 3085 | 115800 | 210 | 7.304 | 201.562 | |
| 2024-11-05 | 15:30 | 1723 etc rela | 日本電技 | 2925 | 2720 | 2740 | 2875 | 38400 | 150 | 5.505 | 276.471 | |
| 2024-11-01 | 15:00 | 1723 etc rela | 日本電技 | 2780 | 2725 | 2780 | 2725 | 10200 | -50 | -1.802 | 628.571 | |
| 2024-10-31 | 14:09 | 1723 etc rela | 日本電技 | 2780 | 2730 | 2775 | 2775 | 1400 | 0 | 0 | -92.708 | |
| 2024-10-30 | 15:00 | 1723 etc rela | 日本電技 | 2865 | 2760 | 2840 | 2775 | 19200 | -50 | -1.77 | 4700 | |
| 2024-10-29 | 12:53 | 1723 etc rela | 日本電技 | 2825 | 2825 | 2825 | 2825 | 400 | -10 | -0.353 | -88.889 | |
| 2024-10-28 | 14:40 | 1723 etc rela | 日本電技 | 2865 | 2810 | 2845 | 2835 | 3600 | -10 | -0.351 | -87.671 | |
| 2024-10-25 | 15:00 | 1723 etc rela | 日本電技 | 2870 | 2750 | 2810 | 2845 | 29200 | -15 | -0.524 | 114.706 | |
| 2024-10-24 | 15:00 | 1723 etc rela | 日本電技 | 2895 | 2810 | 2895 | 2860 | 13600 | -75 | -2.555 | 277.778 | |
| 2024-10-23 | 15:00 | 1723 etc rela | 日本電技 | 2935 | 2895 | 2915 | 2935 | 3600 | 40 | 1.382 | -76.623 | |
| 2024-10-22 | 15:00 | 1723 etc rela | 日本電技 | 2935 | 2875 | 2895 | 2895 | 15400 | 20 | 0.696 | 35.088 | |
| 2024-10-21 | 15:00 | 1723 etc rela | 日本電技 | 2945 | 2870 | 2945 | 2875 | 11400 | -50 | -1.709 | 23.913 | |
| 2024-10-18 | 15:00 | 1723 etc rela | 日本電技 | 2940 | 2875 | 2880 | 2925 | 9200 | 45 | 1.562 | -4.167 | |
| 2024-10-17 | 15:00 | 1723 etc rela | 日本電技 | 2905 | 2850 | 2875 | 2880 | 9600 | 30 | 1.053 | 118.182 | |
| 2024-10-16 | 14:22 | 1723 etc rela | 日本電技 | 2850 | 2790 | 2805 | 2850 | 4400 | 25 | 0.885 | -87.059 | |
| 2024-10-15 | 15:00 | 1723 etc rela | 日本電技 | 2930 | 2785 | 2870 | 2825 | 34000 | -95 | -3.253 | 415.152 | |
| 2024-10-11 | 15:00 | 1723 etc rela | 日本電技 | 2950 | 2895 | 2940 | 2920 | 6600 | -25 | -0.849 | -35.294 | |
| 2024-10-10 | 15:00 | 1723 etc rela | 日本電技 | 2945 | 2895 | 2945 | 2945 | 10200 | 55 | 1.903 | 13.333 | |
| 2024-10-09 | 15:00 | 1723 etc rela | 日本電技 | 2950 | 2870 | 2950 | 2890 | 9000 | -65 | -2.2 | 32.353 | |
| 2024-10-08 | 15:00 | 1723 etc rela | 日本電技 | 2960 | 2905 | 2935 | 2955 | 6800 | 20 | 0.681 | 36 | |
| 2024-10-07 | 15:00 | 1723 etc rela | 日本電技 | 2960 | 2925 | 2960 | 2935 | 5000 | -40 | -1.345 | -34.211 | |
| 2024-10-04 | 15:00 | 1723 etc rela | 日本電技 | 2980 | 2905 | 2915 | 2975 | 7600 | 70 | 2.41 | -38.71 | |
| 2024-10-03 | 15:00 | 1723 etc rela | 日本電技 | 2905 | 2815 | 2815 | 2905 | 12400 | 115 | 4.122 | 416.667 | |
| 2024-10-02 | 14:55 | 1723 etc rela | 日本電技 | 2815 | 2790 | 2815 | 2790 | 2400 | -25 | -0.888 | -84.211 | |
| 2024-10-01 | 14:57 | 1723 etc rela | 日本電技 | 2850 | 2775 | 2825 | 2815 | 15200 | -10 | -0.354 | 744.444 | |
| 2024-09-30 | 13:51 | 1723 etc rela | 日本電技 | 2835 | 2790 | 2795 | 2825 | 1800 | -10 | -0.353 | -52.632 | |
| 2024-09-27 | 14:51 | 1723 etc rela | 日本電技 | 2835 | 2785 | 2805 | 2835 | 3800 | -10 | -0.351 | -13.636 | |
| 2024-09-26 | 15:00 | 1723 etc rela | 日本電技 | 2845 | 2775 | 2775 | 2845 | 4400 | 70 | 2.523 | -66.667 | |
| 2024-09-25 | 14:59 | 1723 etc rela | 日本電技 | 2815 | 2770 | 2800 | 2775 | 13200 | -30 | -1.07 | 175 | |
| 2024-09-24 | 15:00 | 1723 etc rela | 日本電技 | 2825 | 2750 | 2825 | 2805 | 4800 | 55 | 2 | 14.286 | |
| 2024-09-20 | 15:00 | 1723 etc rela | 日本電技 | 2750 | 2715 | 2715 | 2750 | 4200 | 35 | 1.289 | -81.081 | |
| 2024-09-19 | 15:00 | 1723 etc rela | 日本電技 | 2795 | 2705 | 2760 | 2715 | 22200 | -35 | -1.273 | 404.545 | |
| 2024-09-18 | 14:59 | 1723 etc rela | 日本電技 | 2765 | 2700 | 2720 | 2750 | 4400 | 65 | 2.421 | -59.259 | |
| 2024-09-17 | 14:59 | 1723 etc rela | 日本電技 | 2790 | 2655 | 2710 | 2685 | 10800 | -20 | -0.739 | 575 | |
| 2024-09-13 | 14:44 | 1723 etc rela | 日本電技 | 2715 | 2675 | 2690 | 2705 | 1600 | 15 | 0.558 | -61.905 | |
| 2024-09-12 | 15:00 | 1723 etc rela | 日本電技 | 2730 | 2680 | 2730 | 2690 | 4200 | 10 | 0.373 | -62.5 | |
| 2024-09-11 | 15:00 | 1723 etc rela | 日本電技 | 2780 | 2670 | 2775 | 2680 | 11200 | -95 | -3.423 | 1300 | |
| 2024-09-10 | 11:27 | 1723 etc rela | 日本電技 | 2775 | 2735 | 2760 | 2775 | 800 | 30 | 1.093 | -69.231 | |
| 2024-09-09 | 14:58 | 1723 etc rela | 日本電技 | 2745 | 2710 | 2740 | 2745 | 2600 | -35 | -1.259 | -50 | |
| 2024-09-06 | 14:59 | 1723 etc rela | 日本電技 | 2780 | 2720 | 2755 | 2780 | 5200 | -30 | -1.068 | -65.333 | |
| 2024-09-05 | 14:59 | 1723 etc rela | 日本電技 | 2845 | 2715 | 2715 | 2810 | 15000 | 100 | 3.69 | 114.286 | |
| 2024-09-04 | 15:00 | 1723 etc rela | 日本電技 | 2765 | 2685 | 2715 | 2710 | 7000 | -55 | -1.989 | -36.364 | |
| 2024-09-03 | 15:00 | 1723 etc rela | 日本電技 | 2825 | 2715 | 2820 | 2765 | 11000 | -55 | -1.95 | 111.538 | |
| 2024-09-02 | 14:59 | 1723 etc rela | 日本電技 | 2860 | 2730 | 2860 | 2820 | 5200 | -40 | -1.399 | ||
| 2024-08-30 | 1723 etc rela | 日本電技 | 2860 | 0 | 0 | 0 | -100 | |||||
| 2024-08-29 | 12:37 | 1723 etc rela | 日本電技 | 2860 | 2845 | 2860 | 2860 | 1400 | 0 | 0 | -36.364 | |
| 2024-08-28 | 15:00 | 1723 etc rela | 日本電技 | 2960 | 2860 | 2860 | 2860 | 2200 | 0 | 0 | -31.25 | |
| 2024-08-27 | 14:59 | 1723 etc rela | 日本電技 | 2890 | 2845 | 2860 | 2860 | 3200 | 0 | 0 | -85.586 | |
| 2024-08-26 | 15:00 | 1723 etc rela | 日本電技 | 2930 | 2860 | 2920 | 2860 | 22200 | -60 | -2.055 | 200 | |
| 2024-08-23 | 15:00 | 1723 etc rela | 日本電技 | 2950 | 2905 | 2945 | 2920 | 7400 | -35 | -1.184 | -40.323 | |
| 2024-08-22 | 15:00 | 1723 etc rela | 日本電技 | 2960 | 2905 | 2935 | 2955 | 12400 | 15 | 0.51 | 169.565 | |
| 2024-08-21 | 15:00 | 1723 etc rela | 日本電技 | 2940 | 2880 | 2900 | 2940 | 4600 | 45 | 1.554 | 43.75 | |
| 2024-08-20 | 14:35 | 1723 etc rela | 日本電技 | 2910 | 2875 | 2900 | 2895 | 3200 | 15 | 0.521 | -27.273 | |
| 2024-08-19 | 14:27 | 1723 etc rela | 日本電技 | 2900 | 2855 | 2900 | 2880 | 4400 | 5 | 0.174 | -56.863 | |
| 2024-08-16 | 15:00 | 1723 etc rela | 日本電技 | 2940 | 2825 | 2850 | 2875 | 10200 | 60 | 2.131 | -64.583 | |
| 2024-08-15 | 15:00 | 1723 etc rela | 日本電技 | 2880 | 2775 | 2860 | 2815 | 28800 | -95 | -3.265 | 105.714 | |
| 2024-08-14 | 15:00 | 1723 etc rela | 日本電技 | 2940 | 2890 | 2915 | 2910 | 14000 | -10 | -0.342 | 66.667 | |
| 2024-08-13 | 14:59 | 1723 etc rela | 日本電技 | 2920 | 2830 | 2835 | 2920 | 8400 | 120 | 4.286 | -8.696 | |
| 2024-08-09 | 15:00 | 1723 etc rela | 日本電技 | 2880 | 2765 | 2800 | 2800 | 9200 | 50 | 1.818 | -25.806 | |
| 2024-08-08 | 15:00 | 1723 etc rela | 日本電技 | 2825 | 2715 | 2825 | 2750 | 12400 | -75 | -2.655 | -22.5 | |
| 2024-08-07 | 14:59 | 1723 etc rela | 日本電技 | 2865 | 2640 | 2640 | 2825 | 16000 | 155 | 5.805 | 116.216 | |
| 2024-08-06 | 15:00 | 1723 etc rela | 日本電技 | 2770 | 2555 | 2555 | 2670 | 7400 | 65 | 2.495 | -74.126 | |
| 2024-08-05 | 15:00 | 1723 etc rela | 日本電技 | 2815 | 2600 | 2700 | 2605 | 28600 | -245 | -8.596 | 28.829 | |
| 2024-08-02 | 15:00 | 1723 etc rela | 日本電技 | 2925 | 2800 | 2895 | 2850 | 22200 | -135 | -4.523 | 0 | |
| 2024-08-01 | 15:00 | 1723 etc rela | 日本電技 | 3000 | 2870 | 2915 | 2985 | 22200 | 35 | 1.186 | 117.647 | |
| 2024-07-31 | 15:00 | 1723 etc rela | 日本電技 | 2975 | 2875 | 2875 | 2950 | 10200 | 65 | 2.253 | -20.312 | |
| 2024-07-30 | 15:00 | 1723 etc rela | 日本電技 | 2925 | 2860 | 2860 | 2885 | 12800 | 25 | 0.874 | 3.226 | |
| 2024-07-29 | 15:00 | 1723 etc rela | 日本電技 | 2880 | 2820 | 2830 | 2860 | 12400 | 60 | 2.143 | -66.845 | |
| 2024-07-26 | 15:00 | 1723 etc rela | 日本電技 | 2880 | 2785 | 2855 | 2800 | 37400 | 20 | 0.719 | -56.613 | |
| 2024-07-25 | 15:00 | 1723 etc rela | 日本電技 | 2795 | 2715 | 2725 | 2780 | 86200 | -55 | -1.94 | 256.198 | |
| 2024-07-24 | 15:00 | 1723 etc rela | 日本電技 | 2850 | 2825 | 2835 | 2835 | 24200 | 20 | 0.71 | 3.419 | |
| 2024-07-23 | 15:00 | 1723 etc rela | 日本電技 | 2865 | 2805 | 2835 | 2815 | 23400 | 20 | 0.716 | 19.388 | |
| 2024-07-22 | 14:59 | 1723 etc rela | 日本電技 | 2825 | 2785 | 2800 | 2795 | 19600 | 10 | 0.359 | 75 | |
| 2024-07-19 | 15:00 | 1723 etc rela | 日本電技 | 2800 | 2760 | 2795 | 2785 | 11200 | 10 | 0.36 | 69.697 | |
| 2024-07-18 | 15:00 | 1723 etc rela | 日本電技 | 2800 | 2760 | 2770 | 2775 | 6600 | 5 | 0.181 | -62.069 | |
| 2024-07-17 | 15:00 | 1723 etc rela | 日本電技 | 2805 | 2740 | 2740 | 2770 | 17400 | 30 | 1.095 | 12.987 | |
| 2024-07-16 | 15:00 | 1723 etc rela | 日本電技 | 2745 | 2675 | 2700 | 2740 | 15400 | 40 | 1.481 | 156.667 | |
| 2024-07-12 | 15:00 | 1723 etc rela | 日本電技 | 2700 | 2665 | 2665 | 2700 | 6000 | 45 | 1.695 | 50 | |
| 2024-07-11 | 15:00 | 1723 etc rela | 日本電技 | 2685 | 2625 | 2625 | 2655 | 4000 | 40 | 1.53 | 0 | |
| 2024-07-10 | 15:00 | 1723 etc rela | 日本電技 | 2615 | 2580 | 2590 | 2615 | 4000 | 35 | 1.357 | -88.636 | |
| 2024-07-09 | 14:59 | 1723 etc rela | 日本電技 | 2620 | 2550 | 2550 | 2580 | 35200 | 30 | 1.176 | 134.667 | |
| 2024-07-08 | 15:00 | 1723 etc rela | 日本電技 | 2575 | 2530 | 2575 | 2550 | 15000 | -20 | -0.778 | 92.308 | |
| 2024-07-05 | 15:00 | 1723 etc rela | 日本電技 | 2580 | 2555 | 2570 | 2570 | 7800 | 0 | 0 | 62.5 | |
| 2024-07-04 | 15:00 | 1723 etc rela | 日本電技 | 2595 | 2570 | 2595 | 2570 | 4800 | 0 | 0 | -59.322 | |
| 2024-07-03 | 14:59 | 1723 etc rela | 日本電技 | 2600 | 2570 | 2600 | 2570 | 11800 | -40 | -1.533 | 78.788 | |
| 2024-07-02 | 15:00 | 1723 etc rela | 日本電技 | 2620 | 2595 | 2620 | 2610 | 6600 | -10 | -0.382 | 73.684 | |
| 2024-07-01 | 14:57 | 1723 etc rela | 日本電技 | 2625 | 2605 | 2615 | 2620 | 3800 | 5 | 0.191 | -69.841 | |
| 2024-06-28 | 14:54 | 1723 etc rela | 日本電技 | 2635 | 2600 | 2635 | 2615 | 12600 | -20 | -0.759 | 8.621 | |
| 2024-06-27 | 14:54 | 1723 etc rela | 日本電技 | 2635 | 2610 | 2615 | 2635 | 11600 | 10 | 0.381 | 1.754 | |
| 2024-06-26 | 15:00 | 1723 etc rela | 日本電技 | 2645 | 2605 | 2645 | 2625 | 11400 | 0 | 0 | -36.667 | |
| 2024-06-25 | 14:54 | 1723 etc rela | 日本電技 | 2645 | 2620 | 2620 | 2625 | 18000 | 0 | 0 | -7.216 | |
| 2024-06-24 | 14:54 | 1723 etc rela | 日本電技 | 2650 | 2595 | 2640 | 2625 | 19400 | -20 | -0.756 | 16.867 | |
| 2024-06-21 | 15:00 | 1723 etc rela | 日本電技 | 2650 | 2625 | 2635 | 2645 | 16600 | -35 | -1.306 | -31.967 | |
| 2024-06-20 | 14:59 | 1723 etc rela | 日本電技 | 2690 | 2625 | 2625 | 2680 | 24400 | 10 | 0.375 | 31.183 | |
| 2024-06-19 | 15:00 | 1723 etc rela | 日本電技 | 2680 | 2645 | 2655 | 2670 | 18600 | 0 | 0 | -18.421 | |
| 2024-06-18 | 15:00 | 1723 etc rela | 日本電技 | 2720 | 2610 | 2720 | 2670 | 22800 | 0 | 0 | -12.977 | |
| 2024-06-17 | 15:00 | 1723 etc rela | 日本電技 | 2690 | 2670 | 2685 | 2670 | 26200 | -20 | -0.743 | 244.737 | |
| 2024-06-14 | 15:00 | 1723 etc rela | 日本電技 | 2725 | 2690 | 2725 | 2690 | 7600 | -30 | -1.103 | 72.727 | |
| 2024-06-13 | 12:30 | 1723 etc rela | 日本電技 | 2745 | 2710 | 2730 | 2720 | 4400 | -5 | -0.183 | -47.619 | |
| 2024-06-12 | 15:00 | 1723 etc rela | 日本電技 | 2735 | 2705 | 2715 | 2725 | 8400 | 20 | 0.739 | 121.053 | |
| 2024-06-11 | 15:00 | 1723 etc rela | 日本電技 | 2730 | 2685 | 2705 | 2705 | 3800 | 0 | 0 | -42.424 | |
| 2024-06-10 | 15:00 | 1723 etc rela | 日本電技 | 2720 | 2690 | 2720 | 2705 | 6600 | 5 | 0.185 | -10.811 | |
| 2024-06-07 | 14:24 | 1723 etc rela | 日本電技 | 2705 | 2670 | 2685 | 2700 | 7400 | 15 | 0.559 | -66.964 | |
| 2024-06-06 | 15:00 | 1723 etc rela | 日本電技 | 2725 | 2650 | 2700 | 2685 | 22400 | 0 | 0 | 103.636 | |
| 2024-06-05 | 15:00 | 1723 etc rela | 日本電技 | 2750 | 2685 | 2750 | 2685 | 11000 | -65 | -2.364 | 189.474 | |
| 2024-06-04 | 15:00 | 1723 etc rela | 日本電技 | 2780 | 2730 | 2780 | 2750 | 3800 | -40 | -1.434 | 72.727 | |
| 2024-06-03 | 15:00 | 1723 etc rela | 日本電技 | 2795 | 2755 | 2755 | 2790 | 2200 | 35 | 1.27 | -57.692 | |
| 2024-05-31 | 15:00 | 1723 etc rela | 日本電技 | 2785 | 2750 | 2785 | 2755 | 5200 | 5 | 0.182 | -43.478 | |
| 2024-05-30 | 15:00 | 1723 etc rela | 日本電技 | 2750 | 2685 | 2710 | 2750 | 9200 | 40 | 1.476 | -23.333 | |
| 2024-05-29 | 15:00 | 1723 etc rela | 日本電技 | 2810 | 2710 | 2810 | 2710 | 12000 | -105 | -3.73 | 106.897 | |
| 2024-05-28 | 15:00 | 1723 etc rela | 日本電技 | 2815 | 2790 | 2815 | 2815 | 5800 | 5 | 0.178 | 52.632 | |
| 2024-05-27 | 15:00 | 1723 etc rela | 日本電技 | 2815 | 2770 | 2800 | 2810 | 3800 | 50 | 1.812 | -58.696 | |
| 2024-05-24 | 15:00 | 1723 etc rela | 日本電技 | 2775 | 2755 | 2765 | 2760 | 9200 | -10 | -0.361 | 12.195 | |
| 2024-05-23 | 15:00 | 1723 etc rela | 日本電技 | 2810 | 2755 | 2810 | 2770 | 8200 | -25 | -0.894 | 17.143 | |
| 2024-05-22 | 15:00 | 1723 etc rela | 日本電技 | 2795 | 2720 | 2750 | 2795 | 7000 | 85 | 3.137 | -27.083 | |
| 2024-05-21 | 15:00 | 1723 etc rela | 日本電技 | 2750 | 2710 | 2750 | 2710 | 9600 | -25 | -0.914 | 50 | |
| 2024-05-20 | 15:00 | 1723 etc rela | 日本電技 | 2750 | 2690 | 2690 | 2735 | 6400 | 45 | 1.673 | -78.523 | |
| 2024-05-17 | 15:00 | 1723 etc rela | 日本電技 | 2740 | 2625 | 2680 | 2690 | 29800 | 10 | 0.373 | 132.812 | |
| 2024-05-16 | 15:00 | 1723 etc rela | 日本電技 | 2700 | 2655 | 2695 | 2680 | 12800 | 10 | 0.375 | -32.632 | |
| 2024-05-15 | 15:00 | 1723 etc rela | 日本電技 | 2755 | 2660 | 2755 | 2670 | 19000 | -85 | -3.085 | -34.028 | |
| 2024-05-14 | 15:00 | 1723 etc rela | 日本電技 | 2840 | 2755 | 2790 | 2755 | 28800 | -85 | -2.993 | 140 | |
| 2024-05-13 | 15:00 | 1723 etc rela | 日本電技 | 2870 | 2825 | 2870 | 2840 | 12000 | -30 | -1.045 | -36.17 | |
| 2024-05-10 | 15:00 | 1723 etc rela | 日本電技 | 2875 | 2810 | 2840 | 2870 | 18800 | 45 | 1.593 | 34.286 | |
| 2024-05-09 | 15:00 | 1723 etc rela | 日本電技 | 2855 | 2810 | 2850 | 2825 | 14000 | 0 | 0 | -87.387 | |
| 2024-05-08 | 15:00 | 1723 etc rela | 日本電技 | 2905 | 2760 | 2875 | 2825 | 111000 | -200 | -6.612 | 472.165 | |
| 2024-05-07 | 15:00 | 1723 etc rela | 日本電技 | 3040 | 2975 | 2990 | 3025 | 19400 | 45 | 1.51 | 193.939 | |
| 2024-05-02 | 15:00 | 1723 etc rela | 日本電技 | 3035 | 2960 | 3025 | 2980 | 6600 | -25 | -0.832 | -61.176 | |
| 2024-05-01 | 15:00 | 1723 etc rela | 日本電技 | 3050 | 2910 | 2935 | 3005 | 17000 | 75 | 2.56 | 93.182 | |
| 2024-04-30 | 15:00 | 1723 etc rela | 日本電技 | 2960 | 2905 | 2930 | 2930 | 8800 | 0 | 0 | 91.304 | |
| 2024-04-26 | 15:00 | 1723 etc rela | 日本電技 | 2950 | 2895 | 2920 | 2930 | 4600 | 0 | 0 | -62.903 | |
| 2024-04-25 | 15:00 | 1723 etc rela | 日本電技 | 2955 | 2880 | 2900 | 2930 | 12400 | 10 | 0.342 | -12.676 | |
| 2024-04-24 | 15:00 | 1723 etc rela | 日本電技 | 2960 | 2860 | 2950 | 2920 | 14200 | 20 | 0.69 | 77.5 | |
| 2024-04-23 | 15:00 | 1723 etc rela | 日本電技 | 2940 | 2900 | 2940 | 2900 | 8000 | 0 | 0 | 25 | |
| 2024-04-22 | 15:00 | 1723 etc rela | 日本電技 | 2930 | 2840 | 2930 | 2900 | 6400 | -5 | -0.172 | -72.414 | |
| 2024-04-19 | 15:00 | 1723 etc rela | 日本電技 | 2935 | 2795 | 2915 | 2905 | 23200 | -10 | -0.343 | 127.451 | |
| 2024-04-18 | 15:00 | 1723 etc rela | 日本電技 | 2965 | 2900 | 2915 | 2915 | 10200 | -25 | -0.85 | -35.443 | |
| 2024-04-17 | 14:59 | 1723 etc rela | 日本電技 | 2945 | 2860 | 2930 | 2940 | 15800 | -5 | -0.17 | 14.493 | |
| 2024-04-16 | 15:00 | 1723 etc rela | 日本電技 | 3030 | 2905 | 3000 | 2945 | 13800 | -70 | -2.322 | 13.115 | |
| 2024-04-15 | 15:00 | 1723 etc rela | 日本電技 | 3070 | 3005 | 3070 | 3015 | 12200 | -55 | -1.792 | -58.784 | |
| 2024-04-12 | 15:00 | 1723 etc rela | 日本電技 | 3105 | 3020 | 3050 | 3070 | 29600 | 40 | 1.32 | 214.894 | |
| 2024-04-11 | 15:00 | 1723 etc rela | 日本電技 | 3040 | 2955 | 2955 | 3030 | 9400 | 45 | 1.508 | 46.875 | |
| 2024-04-10 | 15:00 | 1723 etc rela | 日本電技 | 3010 | 2985 | 2995 | 2985 | 6400 | -40 | -1.322 | 14.286 | |
| 2024-04-09 | 15:00 | 1723 etc rela | 日本電技 | 3035 | 3005 | 3005 | 3025 | 5600 | 0 | 0 | -36.364 | |
| 2024-04-08 | 15:00 | 1723 etc rela | 日本電技 | 3065 | 3020 | 3050 | 3025 | 8800 | -10 | -0.329 | -57.282 | |
| 2024-04-05 | 15:00 | 1723 etc rela | 日本電技 | 3055 | 2945 | 2945 | 3035 | 20600 | 40 | 1.336 | 15.73 | |
| 2024-04-04 | 15:00 | 1723 etc rela | 日本電技 | 3000 | 2920 | 2920 | 2995 | 17800 | 75 | 2.568 | -15.238 | |
| 2024-04-03 | 15:00 | 1723 etc rela | 日本電技 | 2935 | 2850 | 2850 | 2920 | 21000 | 55 | 1.92 | 50 | |
| 2024-04-02 | 15:00 | 1723 etc rela | 日本電技 | 2975 | 2860 | 2975 | 2865 | 14000 | -80 | -2.716 | -16.667 | |
| 2024-04-01 | 15:00 | 1723 etc rela | 日本電技 | 3020 | 2910 | 3005 | 2945 | 16800 | -60 | -1.997 | -20 | |
| 2024-03-29 | 15:00 | 1723 etc rela | 日本電技 | 3010 | 2880 | 2885 | 3005 | 21000 | 95 | 3.265 | 50 | |
| 2024-03-28 | 15:00 | 1723 etc rela | 日本電技 | 2930 | 2885 | 2885 | 2910 | 14000 | -30 | -1.02 | -13.58 | |
| 2024-03-27 | 15:00 | 1723 etc rela | 日本電技 | 3005 | 2935 | 2985 | 2940 | 16200 | -45 | -1.508 | 125 | |
| 2024-03-26 | 15:00 | 1723 etc rela | 日本電技 | 3000 | 2970 | 2970 | 2985 | 7200 | 15 | 0.505 | -77.358 | |
| 2024-03-25 | 15:00 | 1723 etc rela | 日本電技 | 2990 | 2945 | 2965 | 2970 | 31800 | -45 | -1.493 | 19.549 | |
| 2024-03-22 | 15:00 | 1723 etc rela | 日本電技 | 3045 | 2980 | 3045 | 3015 | 26600 | 5 | 0.166 | 35.714 | |
| 2024-03-21 | 15:00 | 1723 etc rela | 日本電技 | 3050 | 2995 | 3050 | 3010 | 19600 | -15 | -0.496 | -57.94 | |
| 2024-03-19 | 15:00 | 1723 etc rela | 日本電技 | 3040 | 2975 | 2980 | 3025 | 46600 | 95 | 3.242 | 56.376 | |
| 2024-03-18 | 15:00 | 1723 etc rela | 日本電技 | 2960 | 2850 | 2890 | 2930 | 29800 | 50 | 1.736 | -24.365 | |
| 2024-03-15 | 15:00 | 1723 etc rela | 日本電技 | 2960 | 2835 | 2940 | 2880 | 39400 | -80 | -2.703 | 185.507 | |
| 2024-03-14 | 15:00 | 1723 etc rela | 日本電技 | 2980 | 2955 | 2955 | 2960 | 13800 | -35 | -1.169 | -54 | |
| 2024-03-13 | 15:00 | 1723 etc rela | 日本電技 | 3005 | 2935 | 3000 | 2995 | 30000 | 45 | 1.525 | -19.786 | |
| 2024-03-12 | 15:00 | 1723 etc rela | 日本電技 | 2950 | 2815 | 2835 | 2950 | 37400 | 120 | 4.24 | 27.211 | |
| 2024-03-11 | 15:00 | 1723 etc rela | 日本電技 | 2880 | 2805 | 2835 | 2830 | 29400 | -105 | -3.578 | 113.043 | |
| 2024-03-08 | 14:20 | 1723 etc rela | 日本電技 | 2965 | 2900 | 2915 | 2935 | 13800 | -5 | -0.17 | 21.053 | |
| 2024-03-07 | 15:00 | 1723 etc rela | 日本電技 | 2975 | 2895 | 2975 | 2940 | 11400 | -10 | -0.339 | -3.39 | |
| 2024-03-06 | 15:00 | 1723 etc rela | 日本電技 | 2965 | 2895 | 2900 | 2950 | 11800 | 10 | 0.34 | -46.847 | |
| 2024-03-05 | 15:00 | 1723 etc rela | 日本電技 | 2975 | 2920 | 2965 | 2940 | 22200 | -25 | -0.843 | -60.777 | |
| 2024-03-04 | 15:00 | 1723 etc rela | 日本電技 | 3090 | 2940 | 3065 | 2965 | 56600 | -10 | -0.336 | -55.363 | |
| 2024-03-01 | 15:00 | 1723 etc rela | 日本電技 | 3190 | 2960 | 3190 | 2975 | 126800 | 185 | 6.631 | 2781.818 | |
| 2024-02-29 | 14:45 | 1723 etc rela | 日本電技 | 2810 | 2785 | 2785 | 2790 | 4400 | 5 | 0.18 | -15.385 | |
| 2024-02-28 | 15:00 | 1723 etc rela | 日本電技 | 2800 | 2785 | 2785 | 2785 | 5200 | 0 | 0 | -82.069 | |
| 2024-02-27 | 14:58 | 1723 etc rela | 日本電技 | 2820 | 2775 | 2790 | 2785 | 29000 | -5 | -0.179 | -7.051 | |
| 2024-02-26 | 15:00 | 1723 etc rela | 日本電技 | 2895 | 2755 | 2895 | 2790 | 31200 | -105 | -3.627 | -15.676 | |
| 2024-02-22 | 15:00 | 1723 etc rela | 日本電技 | 2900 | 2795 | 2795 | 2895 | 37000 | 85 | 3.025 | 72.897 | |
| 2024-02-21 | 15:00 | 1723 etc rela | 日本電技 | 2870 | 2775 | 2825 | 2810 | 21400 | -15 | -0.531 | -25.694 | |
| 2024-02-20 | 15:00 | 1723 etc rela | 日本電技 | 2840 | 2720 | 2780 | 2825 | 28800 | 65 | 2.355 | -40.496 | |
| 2024-02-19 | 15:00 | 1723 etc rela | 日本電技 | 2785 | 2675 | 2685 | 2760 | 48400 | 120 | 4.545 | 505 | |
| 2024-02-16 | 15:00 | 1723 etc rela | 日本電技 | 2685 | 2640 | 2680 | 2640 | 8000 | -5 | -0.189 | -29.825 | |
| 2024-02-15 | 15:00 | 1723 etc rela | 日本電技 | 2690 | 2645 | 2685 | 2645 | 11400 | -10 | -0.377 | 46.154 | |
| 2024-02-14 | 14:54 | 1723 etc rela | 日本電技 | 2665 | 2620 | 2620 | 2655 | 7800 | 25 | 0.951 | -68.8 | |
| 2024-02-13 | 15:00 | 1723 etc rela | 日本電技 | 2630 | 2540 | 2540 | 2630 | 25000 | 60 | 2.335 | -1.575 | |
| 2024-02-09 | 15:00 | 1723 etc rela | 日本電技 | 2600 | 2545 | 2585 | 2570 | 25400 | -65 | -2.467 | 154 | |
| 2024-02-08 | 15:00 | 1723 etc rela | 日本電技 | 2655 | 2580 | 2630 | 2635 | 10000 | 5 | 0.19 | 31.579 | |
| 2024-02-07 | 15:00 | 1723 etc rela | 日本電技 | 2660 | 2600 | 2660 | 2630 | 7600 | -50 | -1.866 | 58.333 | |
| 2024-02-06 | 15:00 | 1723 etc rela | 日本電技 | 2695 | 2660 | 2695 | 2680 | 4800 | -15 | -0.557 | -68.831 | |
| 2024-02-05 | 15:00 | 1723 etc rela | 日本電技 | 2735 | 2660 | 2735 | 2695 | 15400 | -40 | -1.463 | 87.805 | |
| 2024-02-02 | 15:00 | 1723 etc rela | 日本電技 | 2735 | 2690 | 2705 | 2735 | 8200 | 40 | 1.484 | -62.385 | |
| 2024-02-01 | 15:00 | 1723 etc rela | 日本電技 | 2710 | 2665 | 2695 | 2695 | 21800 | -45 | -1.642 | -63.907 | |
| 2024-01-31 | 15:00 | 1723 etc rela | 日本電技 | 2815 | 2690 | 2800 | 2740 | 60400 | -85 | -3.009 | -47.66 | |
| 2024-01-30 | 15:00 | 1723 etc rela | 日本電技 | 2875 | 2650 | 2820 | 2825 | 115400 | 300 | 11.881 | 215.301 | |
| 2024-01-29 | 15:00 | 1723 etc rela | 日本電技 | 2530 | 2452.5 | 2455 | 2525 | 36600 | 72.5 | 2.956 | -7.107 | |
| 2024-01-26 | 15:00 | 1723 etc rela | 日本電技 | 2470 | 2410 | 2410 | 2452.5 | 39400 | 45 | 1.869 | 166.216 | |
| 2024-01-25 | 15:00 | 1723 etc rela | 日本電技 | 2407.5 | 2370 | 2375 | 2407.5 | 14800 | 32.5 | 1.368 | 138.71 | |
| 2024-01-24 | 14:59 | 1723 etc rela | 日本電技 | 2390 | 2362.5 | 2380 | 2375 | 6200 | 15 | 0.636 | -72.072 | |
| 2024-01-23 | 15:00 | 1723 etc rela | 日本電技 | 2377.5 | 2345 | 2350 | 2360 | 22200 | 12.5 | 0.532 | 101.818 | |
| 2024-01-22 | 15:00 | 1723 etc rela | 日本電技 | 2377.5 | 2337.5 | 2345 | 2347.5 | 11000 | 25 | 1.076 | 189.474 | |
| 2024-01-19 | 14:32 | 1723 etc rela | 日本電技 | 2327.5 | 2310 | 2322.5 | 2322.5 | 3800 | 2.5 | 0.108 | -47.222 | |
| 2024-01-18 | 14:58 | 1723 etc rela | 日本電技 | 2325 | 2302.5 | 2302.5 | 2320 | 7200 | 12.5 | 0.542 | 24.138 | |
| 2024-01-17 | 14:58 | 1723 etc rela | 日本電技 | 2322.5 | 2307.5 | 2320 | 2307.5 | 5800 | -12.5 | -0.539 | 625 | |
| 2024-01-16 | 13:31 | 1723 etc rela | 日本電技 | 2320 | 2312.5 | 2312.5 | 2320 | 800 | 2.5 | 0.108 | -63.636 | |
| 2024-01-15 | 14:59 | 1723 etc rela | 日本電技 | 2317.5 | 2302.5 | 2302.5 | 2317.5 | 2200 | 15 | 0.651 | -15.385 | |
| 2024-01-12 | 15:00 | 1723 etc rela | 日本電技 | 2325 | 2300 | 2322.5 | 2302.5 | 2600 | -20 | -0.861 | -75 | |
| 2024-01-11 | 15:00 | 1723 etc rela | 日本電技 | 2335 | 2310 | 2335 | 2322.5 | 10400 | -12.5 | -0.535 | 67.742 | |
| 2024-01-10 | 15:00 | 1723 etc rela | 日本電技 | 2340 | 2315 | 2340 | 2335 | 6200 | -15 | -0.638 | -16.216 | |
| 2024-01-09 | 15:00 | 1723 etc rela | 日本電技 | 2350 | 2317.5 | 2350 | 2350 | 7400 | 0 | 0 | -43.077 | |
| 2024-01-05 | 15:00 | 1723 etc rela | 日本電技 | 2352.5 | 2282.5 | 2325 | 2350 | 13000 | 47.5 | 2.063 | -26.136 | |
| 2024-01-04 | 15:00 | 1723 etc rela | 日本電技 | 2322.5 | 2280 | 2322.5 | 2302.5 | 17600 | 0 | 0 | -27.273 | |
| 2023-12-29 | 15:00 | 1723 etc rela | 日本電技 | 2322.5 | 2217.5 | 2217.5 | 2302.5 | 24200 | 80 | 3.6 | 365.385 | |
| 2023-12-28 | 15:00 | 1723 etc rela | 日本電技 | 2222.5 | 2160 | 2160 | 2222.5 | 5200 | 50 | 2.301 | -65.333 | |
| 2023-12-27 | 15:00 | 1723 etc rela | 日本電技 | 2235 | 2125 | 2207.5 | 2172.5 | 15000 | 0 | 0 | 127.273 | |
| 2023-12-26 | 14:59 | 1723 etc rela | 日本電技 | 2197.5 | 2155 | 2182.5 | 2172.5 | 6600 | -10 | -0.458 | -86.307 | |
| 2023-12-25 | 15:00 | 1723 etc rela | 日本電技 | 2242.5 | 2160 | 2230 | 2182.5 | 48200 | 12.5 | 0.576 | 4.329 | |
| 2023-12-22 | 15:00 | 1723 etc rela | 日本電技 | 2190 | 2100 | 2150 | 2170 | 46200 | 62.5 | 2.966 | 239.706 | |
| 2023-12-21 | 15:00 | 1723 etc rela | 日本電技 | 2127.5 | 2085 | 2107.5 | 2107.5 | 13600 | 0 | 0 | 0 | |
| 2023-12-20 | 14:58 | 1723 etc rela | 日本電技 | 2117.5 | 2095 | 2112.5 | 2107.5 | 13600 | 7.5 | 0.357 | 126.667 | |
| 2023-12-19 | 15:00 | 1723 etc rela | 日本電技 | 2112.5 | 2090 | 2100 | 2100 | 6000 | 20 | 0.962 | -69.697 | |
| 2023-12-18 | 14:55 | 1723 etc rela | 日本電技 | 2105 | 2037.5 | 2105 | 2080 | 19800 | 10 | 0.483 | 296 | |
| 2023-12-15 | 15:00 | 1723 etc rela | 日本電技 | 2082.5 | 2057.5 | 2065 | 2070 | 5000 | -25 | -1.193 | -91.319 | |
| 2023-12-14 | 15:00 | 1723 etc rela | 日本電技 | 2117.5 | 2017.5 | 2025 | 2095 | 57600 | 77.5 | 3.841 | 540 | |
| 2023-12-13 | 15:00 | 1723 etc rela | 日本電技 | 2020 | 2007.5 | 2020 | 2017.5 | 9000 | -2.5 | -0.124 | -22.414 | |
| 2023-12-12 | 15:00 | 1723 etc rela | 日本電技 | 2047.5 | 2015 | 2042.5 | 2020 | 11600 | -12.5 | -0.615 | 163.636 | |
| 2023-12-11 | 14:55 | 1723 etc rela | 日本電技 | 2047.5 | 2025 | 2047.5 | 2032.5 | 4400 | -17.5 | -0.854 | -81.356 | |
| 2023-12-08 | 15:00 | 1723 etc rela | 日本電技 | 2050 | 2020 | 2022.5 | 2050 | 23600 | -7.5 | -0.365 | 227.778 | |
| 2023-12-07 | 15:00 | 1723 etc rela | 日本電技 | 2070 | 2045 | 2065 | 2057.5 | 7200 | -2.5 | -0.121 | 89.474 | |
| 2023-12-06 | 14:58 | 1723 etc rela | 日本電技 | 2065 | 2050 | 2055 | 2060 | 3800 | 5 | 0.243 | -65.455 | |
| 2023-12-05 | 15:00 | 1723 etc rela | 日本電技 | 2075 | 2035 | 2060 | 2055 | 11000 | -5 | -0.243 | -35.294 | |
| 2023-12-04 | 15:00 | 1723 etc rela | 日本電技 | 2080 | 2045 | 2080 | 2060 | 17000 | -27.5 | -1.317 | 142.857 | |
| 2023-12-01 | 15:00 | 1723 etc rela | 日本電技 | 2095 | 2077.5 | 2092.5 | 2087.5 | 7000 | -5 | -0.239 | 94.444 | |
| 2023-11-30 | 12:44 | 1723 etc rela | 日本電技 | 2092.5 | 2075 | 2090 | 2092.5 | 3600 | -12.5 | -0.594 | -43.75 | |
| 2023-11-29 | 14:16 | 1723 etc rela | 日本電技 | 2105 | 2075 | 2075 | 2105 | 6400 | 15 | 0.718 | -50 | |
| 2023-11-28 | 14:59 | 1723 etc rela | 日本電技 | 2117.5 | 2047.5 | 2117.5 | 2090 | 12800 | -10 | -0.476 | 20.755 | |
| 2023-11-27 | 15:00 | 1723 etc rela | 日本電技 | 2107.5 | 2085 | 2107.5 | 2100 | 10600 | -15 | -0.709 | 23.256 | |
| 2023-11-24 | 14:52 | 1723 etc rela | 日本電技 | 2130 | 2115 | 2117.5 | 2115 | 8600 | -15 | -0.704 | 115 | |
| 2023-11-22 | 14:54 | 1723 etc rela | 日本電技 | 2140 | 2117.5 | 2140 | 2130 | 4000 | 0 | 0 | -79.798 | |
| 2023-11-21 | 15:00 | 1723 etc rela | 日本電技 | 2130 | 2082.5 | 2100 | 2130 | 19800 | 47.5 | 2.281 | 120 | |
| 2023-11-20 | 14:55 | 1723 etc rela | 日本電技 | 2105 | 2082.5 | 2105 | 2082.5 | 9000 | -22.5 | -1.069 | 66.667 | |
| 2023-11-17 | 15:00 | 1723 etc rela | 日本電技 | 2105 | 2097.5 | 2102.5 | 2105 | 5400 | 2.5 | 0.119 | 42.105 | |
| 2023-11-16 | 15:00 | 1723 etc rela | 日本電技 | 2120 | 2097.5 | 2107.5 | 2102.5 | 3800 | -2.5 | -0.119 | 5.556 | |
| 2023-11-15 | 14:48 | 1723 etc rela | 日本電技 | 2150 | 2102.5 | 2140 | 2105 | 3600 | 0 | 0 | 5.882 | |
| 2023-11-14 | 13:30 | 1723 etc rela | 日本電技 | 2130 | 2105 | 2127.5 | 2105 | 3400 | -12.5 | -0.59 | -45.161 | |
| 2023-11-13 | 15:00 | 1723 etc rela | 日本電技 | 2125 | 2100 | 2120 | 2117.5 | 6200 | -2.5 | -0.118 | 210 | |
| 2023-11-10 | 13:46 | 1723 etc rela | 日本電技 | 2120 | 2100 | 2110 | 2120 | 2000 | 17.5 | 0.832 | -60 | |
| 2023-11-09 | 13:39 | 1723 etc rela | 日本電技 | 2102.5 | 2092.5 | 2100 | 2102.5 | 5000 | 2.5 | 0.119 | -3.846 | |
| 2023-11-08 | 14:54 | 1723 etc rela | 日本電技 | 2117.5 | 2095 | 2102.5 | 2100 | 5200 | 15 | 0.719 | 52.941 | |
| 2023-11-07 | 14:59 | 1723 etc rela | 日本電技 | 2092.5 | 2072.5 | 2085 | 2085 | 3400 | 0 | 0 | -83.81 | |
| 2023-11-06 | 15:00 | 1723 etc rela | 日本電技 | 2115 | 2085 | 2110 | 2085 | 21000 | -27.5 | -1.302 | 12.903 | |
| 2023-11-02 | 15:00 | 1723 etc rela | 日本電技 | 2157.5 | 2067.5 | 2085 | 2112.5 | 18600 | 57.5 | 2.798 | 173.529 | |
| 2023-11-01 | 15:00 | 1723 etc rela | 日本電技 | 2087.5 | 2027.5 | 2037.5 | 2055 | 6800 | 30 | 1.481 | 100 | |
| 2023-10-31 | 14:30 | 1723 etc rela | 日本電技 | 2027.5 | 2015 | 2015 | 2025 | 3400 | -2.5 | -0.123 | 183.333 | |
| 2023-10-30 | 14:41 | 1723 etc rela | 日本電技 | 2027.5 | 2015 | 2025 | 2027.5 | 1200 | 2.5 | 0.123 | -88.235 | |
| 2023-10-27 | 15:00 | 1723 etc rela | 日本電技 | 2030 | 2002.5 | 2030 | 2025 | 10200 | -5 | -0.246 | -30.137 | |
| 2023-10-26 | 15:00 | 1723 etc rela | 日本電技 | 2037.5 | 2015 | 2015 | 2030 | 14600 | -17.5 | -0.855 | 7.353 | |
| 2023-10-25 | 15:00 | 1723 etc rela | 日本電技 | 2062.5 | 2042.5 | 2042.5 | 2047.5 | 13600 | -30 | -1.444 | 38.776 | |
| 2023-10-24 | 15:00 | 1723 etc rela | 日本電技 | 2162.5 | 2045 | 2162.5 | 2077.5 | 9800 | -22.5 | -1.071 | 122.727 | |
| 2023-10-23 | 14:59 | 1723 etc rela | 日本電技 | 2115 | 2100 | 2100 | 2100 | 4400 | 5 | 0.239 | 10 | |
| 2023-10-20 | 14:37 | 1723 etc rela | 日本電技 | 2100 | 2077.5 | 2077.5 | 2095 | 4000 | 10 | 0.48 | 100 | |
| 2023-10-19 | 15:00 | 1723 etc rela | 日本電技 | 2085 | 2072.5 | 2077.5 | 2085 | 2000 | 7.5 | 0.361 | 0 | |
| 2023-10-18 | 15:00 | 1723 etc rela | 日本電技 | 2087.5 | 2075 | 2075 | 2077.5 | 2000 | 2.5 | 0.12 | -64.286 | |
| 2023-10-17 | 14:59 | 1723 etc rela | 日本電技 | 2075 | 2050 | 2062.5 | 2075 | 5600 | 12.5 | 0.606 | 86.667 | |
| 2023-10-16 | 15:00 | 1723 etc rela | 日本電技 | 2062.5 | 2052.5 | 2060 | 2062.5 | 3000 | -2.5 | -0.121 | 66.667 | |
| 2023-10-13 | 14:03 | 1723 etc rela | 日本電技 | 2102.5 | 2065 | 2102.5 | 2065 | 1800 | -25 | -1.196 | -43.75 | |
| 2023-10-12 | 15:00 | 1723 etc rela | 日本電技 | 2110 | 2080 | 2110 | 2090 | 3200 | -20 | -0.948 | 300 | |
| 2023-10-11 | 13:34 | 1723 etc rela | 日本電技 | 2125 | 2105 | 2125 | 2110 | 800 | -15 | -0.706 | -85.714 | |
| 2023-10-10 | 15:00 | 1723 etc rela | 日本電技 | 2125 | 2090 | 2097.5 | 2125 | 5600 | 25 | 1.19 | 833.333 | |
| 2023-10-06 | 11:21 | 1723 etc rela | 日本電技 | 2100 | 2100 | 2100 | 2100 | 600 | 0 | 0 | -88.462 | |
| 2023-10-05 | 15:00 | 1723 etc rela | 日本電技 | 2100 | 2050 | 2067.5 | 2100 | 5200 | 45 | 2.19 | -68.293 | |
| 2023-10-04 | 15:00 | 1723 etc rela | 日本電技 | 2075 | 2015 | 2020 | 2055 | 16400 | 0 | 0 | 22.388 | |
| 2023-10-03 | 15:00 | 1723 etc rela | 日本電技 | 2160 | 2055 | 2160 | 2055 | 13400 | -105 | -4.861 | 219.048 | |
| 2023-10-02 | 14:59 | 1723 etc rela | 日本電技 | 2182.5 | 2157.5 | 2182.5 | 2160 | 4200 | -2.5 | -0.116 | 133.333 | |
| 2023-09-29 | 15:00 | 1723 etc rela | 日本電技 | 2177.5 | 2152.5 | 2177.5 | 2162.5 | 1800 | -5 | -0.231 | -50 | |
| 2023-09-28 | 15:00 | 1723 etc rela | 日本電技 | 2175 | 2137.5 | 2175 | 2167.5 | 3600 | -37.5 | -1.701 | 12.5 | |
| 2023-09-27 | 15:00 | 1723 etc rela | 日本電技 | 2205 | 2185 | 2202.5 | 2205 | 3200 | -2.5 | -0.113 | -50 | |
| 2023-09-26 | 14:57 | 1723 etc rela | 日本電技 | 2210 | 2190 | 2210 | 2207.5 | 6400 | 2.5 | 0.113 | -82.514 | |
| 2023-09-25 | 15:00 | 1723 etc rela | 日本電技 | 2272.5 | 2187.5 | 2272.5 | 2205 | 36600 | -85 | -3.712 | 251.923 | |
| 2023-09-22 | 14:58 | 1723 etc rela | 日本電技 | 2317.5 | 2275 | 2305 | 2290 | 10400 | 5 | 0.219 | 126.087 | |
| 2023-09-21 | 15:00 | 1723 etc rela | 日本電技 | 2297.5 | 2260 | 2297.5 | 2285 | 4600 | 7.5 | 0.329 | -66.667 | |
| 2023-09-20 | 15:00 | 1723 etc rela | 日本電技 | 2305 | 2247.5 | 2257.5 | 2277.5 | 13800 | 37.5 | 1.674 | 109.091 | |
| 2023-09-19 | 15:00 | 1723 etc rela | 日本電技 | 2247.5 | 2220 | 2237.5 | 2240 | 6600 | 25 | 1.129 | -26.667 | |
| 2023-09-15 | 14:52 | 1723 etc rela | 日本電技 | 2220 | 2190 | 2190 | 2215 | 9000 | 25 | 1.142 | 125 | |
| 2023-09-14 | 15:00 | 1723 etc rela | 日本電技 | 2192.5 | 2165 | 2172.5 | 2190 | 4000 | 7.5 | 0.344 | 5.263 | |
| 2023-09-13 | 14:50 | 1723 etc rela | 日本電技 | 2215 | 2182.5 | 2215 | 2182.5 | 3800 | -32.5 | -1.467 | 137.5 | |
| 2023-09-12 | 15:00 | 1723 etc rela | 日本電技 | 2220 | 2205 | 2205 | 2215 | 1600 | 10 | 0.454 | -76.471 | |
| 2023-09-11 | 14:59 | 1723 etc rela | 日本電技 | 2240 | 2182.5 | 2240 | 2205 | 6800 | -15 | -0.676 | -27.66 | |
| 2023-09-08 | 14:52 | 1723 etc rela | 日本電技 | 2270 | 2220 | 2257.5 | 2220 | 9400 | -57.5 | -2.525 | -27.692 | |
| 2023-09-07 | 14:53 | 1723 etc rela | 日本電技 | 2340 | 2257.5 | 2340 | 2277.5 | 13000 | -47.5 | -2.043 | -30.108 | |
| 2023-09-06 | 15:00 | 1723 etc rela | 日本電技 | 2325 | 2282.5 | 2310 | 2325 | 18600 | 40 | 1.751 | -29.545 | |
| 2023-09-05 | 15:00 | 1723 etc rela | 日本電技 | 2285 | 2192.5 | 2197.5 | 2285 | 26400 | 105 | 4.817 | 169.388 | |
| 2023-09-04 | 15:00 | 1723 etc rela | 日本電技 | 2197.5 | 2152.5 | 2175 | 2180 | 9800 | 40 | 1.869 | 88.462 | |
| 2023-09-01 | 14:57 | 1723 etc rela | 日本電技 | 2140 | 2120 | 2125 | 2140 | 5200 | 10 | 0.469 | 225 | |
| 2023-08-31 | 15:00 | 1723 etc rela | 日本電技 | 2135 | 2122.5 | 2125 | 2130 | 1600 | 12.5 | 0.59 | -20 | |
| 2023-08-30 | 14:44 | 1723 etc rela | 日本電技 | 2120 | 2107.5 | 2115 | 2117.5 | 2000 | 2.5 | 0.118 | -76.19 | |
| 2023-08-29 | 14:49 | 1723 etc rela | 日本電技 | 2125 | 2105 | 2125 | 2115 | 8400 | -5 | -0.236 | 121.053 | |
| 2023-08-28 | 13:39 | 1723 etc rela | 日本電技 | 2137.5 | 2107.5 | 2137.5 | 2120 | 3800 | -2.5 | -0.118 | -58.696 | |
| 2023-08-25 | 14:04 | 1723 etc rela | 日本電技 | 2125 | 2095 | 2100 | 2122.5 | 9200 | -12.5 | -0.585 | -14.815 | |
| 2023-08-24 | 15:00 | 1723 etc rela | 日本電技 | 2165 | 2105 | 2165 | 2135 | 10800 | 5 | 0.235 | 10.204 | |
| 2023-08-23 | 15:00 | 1723 etc rela | 日本電技 | 2137.5 | 2092.5 | 2092.5 | 2130 | 9800 | 47.5 | 2.281 | -5.769 | |
| 2023-08-22 | 15:00 | 1723 etc rela | 日本電技 | 2115 | 2077.5 | 2115 | 2082.5 | 10400 | -27.5 | -1.303 | 6.122 | |
| 2023-08-21 | 15:00 | 1723 etc rela | 日本電技 | 2130 | 2110 | 2122.5 | 2110 | 9800 | -12.5 | -0.589 | -57.018 | |
| 2023-08-18 | 15:00 | 1723 etc rela | 日本電技 | 2157.5 | 2110 | 2157.5 | 2122.5 | 22800 | -35 | -1.622 | 395.652 | |
| 2023-08-17 | 14:58 | 1723 etc rela | 日本電技 | 2172.5 | 2150 | 2172.5 | 2157.5 | 4600 | -15 | -0.69 | -83.212 | |
| 2023-08-16 | 15:00 | 1723 etc rela | 日本電技 | 2185 | 2150 | 2185 | 2172.5 | 27400 | 20 | 0.929 | 197.826 | |
| 2023-08-15 | 14:56 | 1723 etc rela | 日本電技 | 2170 | 2140 | 2157.5 | 2152.5 | 9200 | -17.5 | -0.806 | 64.286 | |
| 2023-08-14 | 15:00 | 1723 etc rela | 日本電技 | 2187.5 | 2162.5 | 2167.5 | 2170 | 5600 | 7.5 | 0.347 | -42.857 | |
| 2023-08-10 | 15:00 | 1723 etc rela | 日本電技 | 2190 | 2160 | 2177.5 | 2162.5 | 9800 | -37.5 | -1.705 | -7.547 | |
| 2023-08-09 | 14:55 | 1723 etc rela | 日本電技 | 2207.5 | 2175 | 2185 | 2200 | 10600 | -10 | -0.452 | -7.018 | |
| 2023-08-08 | 15:00 | 1723 etc rela | 日本電技 | 2235 | 2200 | 2200 | 2210 | 11400 | -5 | -0.226 | 32.558 | |
| 2023-08-07 | 15:00 | 1723 etc rela | 日本電技 | 2242.5 | 2187.5 | 2212.5 | 2215 | 8600 | 2.5 | 0.113 | 104.762 | |
| 2023-08-04 | 13:14 | 1723 etc rela | 日本電技 | 2212.5 | 2200 | 2200 | 2212.5 | 4200 | 7.5 | 0.34 | -55.319 | |
| 2023-08-03 | 14:58 | 1723 etc rela | 日本電技 | 2230 | 2190 | 2210 | 2205 | 9400 | -40 | -1.782 | 88 | |
| 2023-08-02 | 15:00 | 1723 etc rela | 日本電技 | 2255 | 2232.5 | 2255 | 2245 | 5000 | -7.5 | -0.333 | 4.167 | |
| 2023-08-01 | 14:56 | 1723 etc rela | 日本電技 | 2260 | 2240 | 2250 | 2252.5 | 4800 | -7.5 | -0.332 | -66.197 | |
| 2023-07-31 | 15:00 | 1723 etc rela | 日本電技 | 2310 | 2247.5 | 2310 | 2260 | 14200 | 20 | 0.893 | -58.721 | |
| 2023-07-28 | 15:00 | 1723 etc rela | 日本電技 | 2265 | 2205 | 2242.5 | 2240 | 34400 | -107.5 | -4.579 | -21.461 | |
| 2023-07-27 | 15:00 | 1723 etc rela | 日本電技 | 2422.5 | 2330 | 2377.5 | 2347.5 | 43800 | 20 | 0.859 | 114.706 | |
| 2023-07-26 | 15:00 | 1723 etc rela | 日本電技 | 2360 | 2307.5 | 2360 | 2327.5 | 20400 | -32.5 | -1.377 | -69.552 | |
| 2023-07-25 | 15:00 | 1723 etc rela | 日本電技 | 2380 | 2325 | 2380 | 2360 | 67000 | 85 | 3.736 | 199.107 | |
| 2023-07-24 | 15:00 | 1723 etc rela | 日本電技 | 2300 | 2235 | 2275 | 2275 | 22400 | 70 | 3.175 | 34.94 | |
| 2023-07-21 | 15:00 | 1723 etc rela | 日本電技 | 2205 | 2160 | 2170 | 2205 | 16600 | 50 | 2.32 | -8.791 | |
| 2023-07-20 | 15:00 | 1723 etc rela | 日本電技 | 2185 | 2152.5 | 2180 | 2155 | 18200 | -2.5 | -0.116 | 68.519 | |
| 2023-07-19 | 14:59 | 1723 etc rela | 日本電技 | 2167.5 | 2125 | 2140 | 2157.5 | 10800 | 40 | 1.889 | 28.571 | |
| 2023-07-18 | 15:00 | 1723 etc rela | 日本電技 | 2132.5 | 2110 | 2132.5 | 2117.5 | 8400 | 7.5 | 0.355 | -28.814 | |
| 2023-07-14 | 15:00 | 1723 etc rela | 日本電技 | 2135 | 2095 | 2122.5 | 2110 | 11800 | 10 | 0.476 | 68.571 | |
| 2023-07-13 | 15:00 | 1723 etc rela | 日本電技 | 2125 | 2092.5 | 2125 | 2100 | 7000 | 10 | 0.478 | 75 | |
| 2023-07-12 | 15:00 | 1723 etc rela | 日本電技 | 2105 | 2055 | 2080 | 2090 | 4000 | 0 | 0 | 33.333 | |
| 2023-07-11 | 15:00 | 1723 etc rela | 日本電技 | 2122.5 | 2075 | 2102.5 | 2090 | 3000 | -12.5 | -0.595 | -37.5 | |
| 2023-07-10 | 13:36 | 1723 etc rela | 日本電技 | 2130 | 2085 | 2100 | 2102.5 | 4800 | -2.5 | -0.119 | -53.846 | |
| 2023-07-07 | 15:00 | 1723 etc rela | 日本電技 | 2105 | 2050 | 2090 | 2105 | 10400 | 0 | 0 | 173.684 | |
| 2023-07-06 | 15:00 | 1723 etc rela | 日本電技 | 2135 | 2102.5 | 2127.5 | 2105 | 3800 | -22.5 | -1.058 | 58.333 | |
| 2023-07-05 | 14:51 | 1723 etc rela | 日本電技 | 2142.5 | 2122.5 | 2122.5 | 2127.5 | 2400 | -12.5 | -0.584 | -76.471 | |
| 2023-07-04 | 15:00 | 1723 etc rela | 日本電技 | 2162.5 | 2135 | 2162.5 | 2140 | 10200 | -22.5 | -1.04 | -12.069 | |
| 2023-07-03 | 15:00 | 1723 etc rela | 日本電技 | 2162.5 | 2135 | 2160 | 2162.5 | 11600 | 27.5 | 1.288 | 163.636 | |
| 2023-06-30 | 14:39 | 1723 etc rela | 日本電技 | 2137.5 | 2125 | 2130 | 2135 | 4400 | 22.5 | 1.065 | 4.762 | |
| 2023-06-29 | 14:30 | 1723 etc rela | 日本電技 | 2140 | 2105 | 2137.5 | 2112.5 | 4200 | -15 | -0.705 | -54.348 | |
| 2023-06-28 | 15:00 | 1723 etc rela | 日本電技 | 2145 | 2100 | 2107.5 | 2127.5 | 9200 | 15 | 0.71 | 48.387 | |
| 2023-06-27 | 15:00 | 1723 etc rela | 日本電技 | 2137.5 | 2100 | 2102.5 | 2112.5 | 6200 | 10 | 0.476 | -24.39 | |
| 2023-06-26 | 15:00 | 1723 etc rela | 日本電技 | 2132.5 | 2102.5 | 2125 | 2102.5 | 8200 | 0 | 0 | -52.326 | |
| 2023-06-23 | 15:00 | 1723 etc rela | 日本電技 | 2132.5 | 2100 | 2120 | 2102.5 | 17200 | -25 | -1.175 | 104.762 | |
| 2023-06-22 | 15:00 | 1723 etc rela | 日本電技 | 2137.5 | 2122.5 | 2122.5 | 2127.5 | 8400 | -5 | -0.234 | 68 | |
| 2023-06-21 | 15:00 | 1723 etc rela | 日本電技 | 2147.5 | 2130 | 2130 | 2132.5 | 5000 | 5 | 0.235 | -64.286 | |
| 2023-06-20 | 15:00 | 1723 etc rela | 日本電技 | 2157.5 | 2122.5 | 2157.5 | 2127.5 | 14000 | -22.5 | -1.047 | 133.333 | |
| 2023-06-19 | 15:00 | 1723 etc rela | 日本電技 | 2160 | 2140 | 2160 | 2150 | 6000 | 12.5 | 0.585 | -34.783 | |
| 2023-06-16 | 15:00 | 1723 etc rela | 日本電技 | 2165 | 2125 | 2165 | 2137.5 | 9200 | -30 | -1.384 | -58.929 | |
| 2023-06-15 | 15:00 | 1723 etc rela | 日本電技 | 2182.5 | 2087.5 | 2097.5 | 2167.5 | 22400 | 85 | 4.082 | 30.233 | |
| 2023-06-14 | 15:00 | 1723 etc rela | 日本電技 | 2105 | 2040 | 2052.5 | 2082.5 | 17200 | 17.5 | 0.847 | -33.333 | |
| 2023-06-13 | 15:00 | 1723 etc rela | 日本電技 | 2115 | 2002.5 | 2037.5 | 2065 | 25800 | 45 | 2.228 | 8.403 | |
| 2023-06-12 | 14:58 | 1723 etc rela | 日本電技 | 2062.5 | 2015 | 2020 | 2020 | 23800 | 5 | 0.248 | 8.182 | |
| 2023-06-09 | 14:57 | 1723 etc rela | 日本電技 | 2025 | 2000 | 2005 | 2015 | 22000 | 7.5 | 0.374 | 423.81 | |
| 2023-06-08 | 15:00 | 1723 etc rela | 日本電技 | 2020 | 2000 | 2017.5 | 2007.5 | 4200 | -7.5 | -0.372 | -89.552 | |
| 2023-06-07 | 15:00 | 1723 etc rela | 日本電技 | 2027.5 | 1960 | 1965 | 2015 | 40200 | 55 | 2.806 | -29.225 | |
| 2023-06-06 | 15:00 | 1723 etc rela | 日本電技 | 1962.5 | 1922.5 | 1925 | 1960 | 56800 | 40 | 2.083 | 54.348 | |
| 2023-06-05 | 15:00 | 1723 etc rela | 日本電技 | 1950 | 1920 | 1930 | 1920 | 36800 | -2.5 | -0.13 | -3.158 | |
| 2023-06-02 | 15:00 | 1723 etc rela | 日本電技 | 1950 | 1872.5 | 1897.5 | 1922.5 | 38000 | 57.5 | 3.083 | 413.514 | |
| 2023-06-01 | 15:00 | 1723 etc rela | 日本電技 | 1895 | 1862.5 | 1880 | 1865 | 7400 | -22.5 | -1.192 | -19.565 | |
| 2023-05-31 | 15:00 | 1723 etc rela | 日本電技 | 1920 | 1875 | 1920 | 1887.5 | 9200 | -22.5 | -1.178 | -50.538 | |
| 2023-05-30 | 15:00 | 1723 etc rela | 日本電技 | 1925 | 1905 | 1917.5 | 1910 | 18600 | -10 | -0.521 | 17.722 | |
| 2023-05-29 | 15:00 | 1723 etc rela | 日本電技 | 1952.5 | 1895 | 1940 | 1920 | 15800 | -20 | -1.031 | 102.564 | |
| 2023-05-26 | 14:56 | 1723 etc rela | 日本電技 | 1970 | 1940 | 1970 | 1940 | 7800 | -27.5 | -1.398 | -54.651 | |
| 2023-05-25 | 15:00 | 1723 etc rela | 日本電技 | 1967.5 | 1935 | 1960 | 1967.5 | 17200 | 42.5 | 2.208 | -38.129 | |
| 2023-05-24 | 15:00 | 1723 etc rela | 日本電技 | 1980 | 1920 | 1965 | 1925 | 27800 | -15 | -0.773 | -65.764 | |
| 2023-05-23 | 15:00 | 1723 etc rela | 日本電技 | 1982.5 | 1890 | 1897.5 | 1940 | 81200 | 75 | 4.021 | 366.667 | |
| 2023-05-22 | 15:00 | 1723 etc rela | 日本電技 | 1875 | 1865 | 1872.5 | 1865 | 17400 | 7.5 | 0.404 | 141.667 | |
| 2023-05-19 | 15:00 | 1723 etc rela | 日本電技 | 1867.5 | 1847.5 | 1857.5 | 1857.5 | 7200 | 15 | 0.814 | -64.356 | |
| 2023-05-18 | 15:00 | 1723 etc rela | 日本電技 | 1860 | 1840 | 1852.5 | 1842.5 | 20200 | -25 | -1.339 | -19.2 | |
| 2023-05-17 | 15:00 | 1723 etc rela | 日本電技 | 1900 | 1855 | 1900 | 1867.5 | 25000 | -32.5 | -1.711 | 290.625 | |
| 2023-05-16 | 14:59 | 1723 etc rela | 日本電技 | 1900 | 1860 | 1872.5 | 1900 | 6400 | 42.5 | 2.288 | -71.171 | |
| 2023-05-15 | 15:00 | 1723 etc rela | 日本電技 | 1897.5 | 1852.5 | 1877.5 | 1857.5 | 22200 | -2.5 | -0.134 | 692.857 | |
| 2023-05-12 | 15:00 | 1723 etc rela | 日本電技 | 1880 | 1860 | 1880 | 1860 | 2800 | -20 | -1.064 | -41.667 | |
| 2023-05-11 | 15:00 | 1723 etc rela | 日本電技 | 1890 | 1857.5 | 1890 | 1880 | 4800 | 12.5 | 0.669 | -64.706 | |
| 2023-05-10 | 15:00 | 1723 etc rela | 日本電技 | 1900 | 1845 | 1890 | 1867.5 | 13600 | -15 | -0.797 | -55.263 | |
| 2023-05-09 | 15:00 | 1723 etc rela | 日本電技 | 1882.5 | 1810 | 1825 | 1882.5 | 30400 | 77.5 | 4.294 | 52 | |
| 2023-05-08 | 15:00 | 1723 etc rela | 日本電技 | 1810 | 1787.5 | 1787.5 | 1805 | 20000 | 27.5 | 1.547 | 49.254 | |
| 2023-05-02 | 14:57 | 1723 etc rela | 日本電技 | 1790 | 1770 | 1790 | 1777.5 | 13400 | -10 | -0.559 | 76.316 | |
| 2023-05-01 | 14:56 | 1723 etc rela | 日本電技 | 1797.5 | 1777.5 | 1797.5 | 1787.5 | 7600 | 20 | 1.132 | -43.284 | |
| 2023-04-28 | 15:00 | 1723 etc rela | 日本電技 | 1780 | 1767.5 | 1775 | 1767.5 | 13400 | 2.5 | 0.142 | 28.846 | |
| 2023-04-27 | 15:00 | 1723 etc rela | 日本電技 | 1775 | 1757.5 | 1775 | 1765 | 10400 | 15 | 0.857 | 85.714 | |
| 2023-04-26 | 15:00 | 1723 etc rela | 日本電技 | 1765 | 1750 | 1765 | 1750 | 5600 | -15 | -0.85 | -41.667 | |
| 2023-04-25 | 15:00 | 1723 etc rela | 日本電技 | 1775 | 1760 | 1775 | 1765 | 9600 | -10 | -0.563 | -18.644 | |
| 2023-04-24 | 15:00 | 1723 etc rela | 日本電技 | 1775 | 1760 | 1772.5 | 1775 | 11800 | 25 | 1.429 | 73.529 | |
| 2023-04-21 | 15:00 | 1723 etc rela | 日本電技 | 1755 | 1745 | 1755 | 1750 | 6800 | -5 | -0.285 | -20.93 | |
| 2023-04-20 | 15:00 | 1723 etc rela | 日本電技 | 1755 | 1745 | 1750 | 1755 | 8600 | 10 | 0.573 | -10.417 | |
| 2023-04-19 | 15:00 | 1723 etc rela | 日本電技 | 1755 | 1740 | 1755 | 1745 | 9600 | 0 | 0 | -40.741 | |
| 2023-04-18 | 15:00 | 1723 etc rela | 日本電技 | 1762.5 | 1742.5 | 1762.5 | 1745 | 16200 | -5 | -0.286 | 268.182 | |
| 2023-04-17 | 15:00 | 1723 etc rela | 日本電技 | 1750 | 1737.5 | 1750 | 1750 | 4400 | 5 | 0.287 | 22.222 | |
| 2023-04-14 | 15:00 | 1723 etc rela | 日本電技 | 1752.5 | 1742.5 | 1752.5 | 1745 | 3600 | 5 | 0.287 | -60 | |
| 2023-04-13 | 15:00 | 1723 etc rela | 日本電技 | 1755 | 1740 | 1755 | 1740 | 9000 | -15 | -0.855 | 87.5 | |
| 2023-04-12 | 15:00 | 1723 etc rela | 日本電技 | 1765 | 1752.5 | 1765 | 1755 | 4800 | 5 | 0.286 | -53.846 | |
| 2023-04-11 | 15:00 | 1723 etc rela | 日本電技 | 1765 | 1750 | 1750 | 1750 | 10400 | 0 | 0 | 44.444 | |
| 2023-04-10 | 15:00 | 1723 etc rela | 日本電技 | 1750 | 1737.5 | 1750 | 1750 | 7200 | 0 | 0 | 12.5 | |
| 2023-04-07 | 15:00 | 1723 etc rela | 日本電技 | 1762.5 | 1735 | 1762.5 | 1750 | 6400 | -15 | -0.85 | -13.514 | |
| 2023-04-06 | 15:00 | 1723 etc rela | 日本電技 | 1770 | 1750 | 1770 | 1765 | 7400 | -5 | -0.282 | 8.824 | |
| 2023-04-05 | 15:00 | 1723 etc rela | 日本電技 | 1777.5 | 1755 | 1777.5 | 1770 | 6800 | 5 | 0.283 | -76.389 | |
| 2023-04-04 | 15:00 | 1723 etc rela | 日本電技 | 1772.5 | 1742.5 | 1750 | 1765 | 28800 | 17.5 | 1.001 | -43.083 | |
| 2023-04-03 | 15:00 | 1723 etc rela | 日本電技 | 1847.5 | 1727.5 | 1847.5 | 1747.5 | 50600 | 40 | 2.343 | 666.667 | |
| 2023-03-31 | 15:00 | 1723 etc rela | 日本電技 | 1712.5 | 1687.5 | 1687.5 | 1707.5 | 6600 | 20 | 1.185 | -49.231 | |
| 2023-03-30 | 14:59 | 1723 etc rela | 日本電技 | 1695 | 1670 | 1670 | 1687.5 | 13000 | -52.5 | -3.017 | 132.143 | |
| 2023-03-29 | 14:57 | 1723 etc rela | 日本電技 | 1740 | 1725 | 1730 | 1740 | 5600 | 10 | 0.578 | 47.368 | |
| 2023-03-28 | 14:53 | 1723 etc rela | 日本電技 | 1740 | 1730 | 1735 | 1730 | 3800 | -12.5 | -0.717 | -62 | |
| 2023-03-27 | 14:59 | 1723 etc rela | 日本電技 | 1747.5 | 1740 | 1747.5 | 1742.5 | 10000 | -2.5 | -0.143 | -9.091 | |
| 2023-03-24 | 14:58 | 1723 etc rela | 日本電技 | 1750 | 1737.5 | 1737.5 | 1745 | 11000 | -5 | -0.286 | 150 | |
| 2023-03-23 | 15:00 | 1723 etc rela | 日本電技 | 1750 | 1735 | 1750 | 1750 | 4400 | 17.5 | 1.01 | -69.444 | |
| 2023-03-22 | 14:59 | 1723 etc rela | 日本電技 | 1750 | 1732.5 | 1732.5 | 1732.5 | 14400 | 5 | 0.289 | 176.923 | |
| 2023-03-20 | 14:43 | 1723 etc rela | 日本電技 | 1737.5 | 1720 | 1737.5 | 1727.5 | 5200 | -15 | -0.861 | -38.095 | |
| 2023-03-17 | 14:58 | 1723 etc rela | 日本電技 | 1767.5 | 1740 | 1767.5 | 1742.5 | 8400 | -5 | -0.286 | -19.231 | |
| 2023-03-16 | 14:59 | 1723 etc rela | 日本電技 | 1750 | 1725 | 1735 | 1747.5 | 10400 | -12.5 | -0.71 | 116.667 | |
| 2023-03-15 | 15:00 | 1723 etc rela | 日本電技 | 1760 | 1732.5 | 1732.5 | 1760 | 4800 | 27.5 | 1.587 | -73.333 | |
| 2023-03-14 | 14:50 | 1723 etc rela | 日本電技 | 1747.5 | 1700 | 1740 | 1732.5 | 18000 | -22.5 | -1.282 | 2.273 | |
| 2023-03-13 | 15:00 | 1723 etc rela | 日本電技 | 1760 | 1737.5 | 1755 | 1755 | 17600 | -12.5 | -0.707 | 2.326 | |
| 2023-03-10 | 15:00 | 1723 etc rela | 日本電技 | 1785 | 1762.5 | 1780 | 1767.5 | 17200 | -17.5 | -0.98 | 2.381 | |
| 2023-03-09 | 15:00 | 1723 etc rela | 日本電技 | 1797.5 | 1777.5 | 1797.5 | 1785 | 16800 | -10 | -0.557 | 44.828 | |
| 2023-03-08 | 14:58 | 1723 etc rela | 日本電技 | 1802.5 | 1785 | 1795 | 1795 | 11600 | -5 | -0.278 | -26.582 | |
| 2023-03-07 | 15:00 | 1723 etc rela | 日本電技 | 1810 | 1780 | 1787.5 | 1800 | 15800 | 12.5 | 0.699 | -7.059 | |
| 2023-03-06 | 14:57 | 1723 etc rela | 日本電技 | 1812.5 | 1787.5 | 1800 | 1787.5 | 17000 | -5 | -0.279 | 84.783 | |
| 2023-03-03 | 15:00 | 1723 etc rela | 日本電技 | 1800 | 1767.5 | 1775 | 1792.5 | 9200 | 17.5 | 0.986 | -65.152 | |
| 2023-03-02 | 15:00 | 1723 etc rela | 日本電技 | 1807.5 | 1767.5 | 1790 | 1775 | 26400 | -10 | -0.56 | 149.057 | |
| 2023-03-01 | 14:59 | 1723 etc rela | 日本電技 | 1785 | 1757.5 | 1785 | 1785 | 10600 | -2.5 | -0.14 | -63.194 | |
| 2023-02-28 | 14:59 | 1723 etc rela | 日本電技 | 1787.5 | 1725 | 1787.5 | 1787.5 | 28800 | 0 | 0 | -1.37 | |
| 2023-02-27 | 15:00 | 1723 etc rela | 日本電技 | 1835 | 1760 | 1760 | 1787.5 | 29200 | 27.5 | 1.562 | -34.821 | |
| 2023-02-24 | 15:00 | 1723 etc rela | 日本電技 | 1760 | 1710 | 1735 | 1760 | 44800 | 25 | 1.441 | 190.909 | |
| 2023-02-22 | 15:00 | 1723 etc rela | 日本電技 | 1745 | 1720 | 1730 | 1735 | 15400 | 5 | 0.289 | 120 | |
| 2023-02-21 | 14:59 | 1723 etc rela | 日本電技 | 1735 | 1720 | 1735 | 1730 | 7000 | 7.5 | 0.435 | -41.667 | |
| 2023-02-20 | 14:59 | 1723 etc rela | 日本電技 | 1742.5 | 1700 | 1700 | 1722.5 | 12000 | 32.5 | 1.923 | 650 | |
| 2023-02-17 | 14:28 | 1723 etc rela | 日本電技 | 1692.5 | 1690 | 1690 | 1690 | 1600 | 0 | 0 | -80 | |
| 2023-02-16 | 15:00 | 1723 etc rela | 日本電技 | 1697.5 | 1685 | 1690 | 1690 | 8000 | -5 | -0.295 | 66.667 | |
| 2023-02-15 | 14:47 | 1723 etc rela | 日本電技 | 1695 | 1685 | 1692.5 | 1695 | 4800 | 5 | 0.296 | -20 | |
| 2023-02-14 | 15:00 | 1723 etc rela | 日本電技 | 1690 | 1667.5 | 1685 | 1690 | 6000 | 12.5 | 0.745 | -62.025 | |
| 2023-02-13 | 14:59 | 1723 etc rela | 日本電技 | 1682.5 | 1652.5 | 1665 | 1677.5 | 15800 | 27.5 | 1.667 | -24.038 | |
| 2023-02-10 | 15:00 | 1723 etc rela | 日本電技 | 1650 | 1597.5 | 1597.5 | 1650 | 20800 | 52.5 | 3.286 | -66.559 | |
| 2023-02-09 | 15:00 | 1723 etc rela | 日本電技 | 1610 | 1595 | 1600 | 1597.5 | 62200 | -2.5 | -0.156 | 58.673 | |
| 2023-02-08 | 15:00 | 1723 etc rela | 日本電技 | 1620 | 1592.5 | 1592.5 | 1600 | 39200 | 10 | 0.629 | -32.18 | |
| 2023-02-07 | 15:00 | 1723 etc rela | 日本電技 | 1605 | 1587.5 | 1600 | 1590 | 57800 | -12.5 | -0.78 | 12.016 | |
| 2023-02-06 | 15:00 | 1723 etc rela | 日本電技 | 1607.5 | 1595 | 1602.5 | 1602.5 | 51600 | 0 | 0 | 148.077 | |
| 2023-02-03 | 15:00 | 1723 etc rela | 日本電技 | 1612.5 | 1600 | 1600 | 1602.5 | 20800 | 2.5 | 0.156 | -44.385 | |
| 2023-02-02 | 15:00 | 1723 etc rela | 日本電技 | 1622.5 | 1595 | 1617.5 | 1600 | 37400 | -10 | -0.621 | -53.598 | |
| 2023-02-01 | 15:00 | 1723 etc rela | 日本電技 | 1617.5 | 1595 | 1605 | 1610 | 80600 | 12.5 | 0.782 | 84.018 | |
| 2023-01-31 | 15:00 | 1723 etc rela | 日本電技 | 1615 | 1592.5 | 1615 | 1597.5 | 43800 | -10 | -0.622 | -5.603 | |
| 2023-01-30 | 15:00 | 1723 etc rela | 日本電技 | 1615 | 1597.5 | 1612.5 | 1607.5 | 46400 | 0 | 0 | 50.649 | |
| 2023-01-27 | 15:00 | 1723 etc rela | 日本電技 | 1607.5 | 1595 | 1600 | 1607.5 | 30800 | -5 | -0.31 | -77.518 | |
| 2023-01-26 | 15:00 | 1723 etc rela | 日本電技 | 1635 | 1592.5 | 1605 | 1612.5 | 137000 | 35 | 2.219 | 372.414 | |
| 2023-01-25 | 15:00 | 1723 etc rela | 日本電技 | 1585 | 1575 | 1575 | 1577.5 | 29000 | -5 | -0.316 | 133.871 | |
| 2023-01-24 | 15:00 | 1723 etc rela | 日本電技 | 1587.5 | 1580 | 1587.5 | 1582.5 | 12400 | 0 | 0 | 44.186 | |
| 2023-01-23 | 15:00 | 1723 etc rela | 日本電技 | 1587.5 | 1577.5 | 1587.5 | 1582.5 | 8600 | 2.5 | 0.158 | 4.878 | |
| 2023-01-20 | 15:00 | 1723 etc rela | 日本電技 | 1587.5 | 1577.5 | 1577.5 | 1580 | 8200 | 5 | 0.317 | 141.176 | |
| 2023-01-19 | 14:56 | 1723 etc rela | 日本電技 | 1580 | 1570 | 1580 | 1575 | 3400 | -5 | -0.316 | 54.545 | |
| 2023-01-18 | 14:40 | 1723 etc rela | 日本電技 | 1580 | 1570 | 1575 | 1580 | 2200 | 5 | 0.317 | -26.667 | |
| 2023-01-17 | 13:54 | 1723 etc rela | 日本電技 | 1575 | 1562.5 | 1562.5 | 1575 | 3000 | 10 | 0.639 | -54.545 | |
| 2023-01-16 | 11:30 | 1723 etc rela | 日本電技 | 1582.5 | 1560 | 1565 | 1565 | 6600 | -17.5 | -1.106 | -56 | |
| 2023-01-13 | 15:00 | 1723 etc rela | 日本電技 | 1587.5 | 1572.5 | 1572.5 | 1582.5 | 15000 | 12.5 | 0.796 | 294.737 | |
| 2023-01-12 | 14:34 | 1723 etc rela | 日本電技 | 1575 | 1567.5 | 1567.5 | 1570 | 3800 | 2.5 | 0.159 | -32.143 | |
| 2023-01-11 | 14:30 | 1723 etc rela | 日本電技 | 1575 | 1557.5 | 1570 | 1567.5 | 5600 | 0 | 0 | -17.647 | |
| 2023-01-10 | 14:55 | 1723 etc rela | 日本電技 | 1580 | 1560 | 1560 | 1567.5 | 6800 | 17.5 | 1.129 | 100 | |
| 2023-01-06 | 14:57 | 1723 etc rela | 日本電技 | 1565 | 1550 | 1550 | 1550 | 3400 | -5 | -0.322 | 183.333 | |
| 2023-01-05 | 14:29 | 1723 etc rela | 日本電技 | 1567.5 | 1550 | 1567.5 | 1555 | 1200 | 10 | 0.647 | -78.571 | |
| 2023-01-04 | 14:59 | 1723 etc rela | 日本電技 | 1582.5 | 1545 | 1545 | 1545 | 5600 | -10 | -0.643 | 40 | |
| 2022-12-30 | 14:59 | 1723 etc rela | 日本電技 | 1565 | 1552.5 | 1565 | 1555 | 4000 | -10 | -0.639 | 185.714 | |
| 2022-12-29 | 14:52 | 1723 etc rela | 日本電技 | 1565 | 1555 | 1555 | 1565 | 1400 | 10 | 0.643 | -22.222 | |
| 2022-12-28 | 14:37 | 1723 etc rela | 日本電技 | 1560 | 1542.5 | 1545 | 1555 | 1800 | -2.5 | -0.161 | -40 | |
| 2022-12-27 | 13:35 | 1723 etc rela | 日本電技 | 1582.5 | 1555 | 1572.5 | 1557.5 | 3000 | 5 | 0.322 | -86.111 | |
| 2022-12-26 | 15:00 | 1723 etc rela | 日本電技 | 1607.5 | 1552.5 | 1582.5 | 1552.5 | 21600 | -17.5 | -1.115 | 68.75 | |
| 2022-12-23 | 15:00 | 1723 etc rela | 日本電技 | 1582.5 | 1567.5 | 1567.5 | 1570 | 12800 | -12.5 | -0.79 | 36.17 | |
| 2022-12-22 | 14:58 | 1723 etc rela | 日本電技 | 1592.5 | 1567.5 | 1592.5 | 1582.5 | 9400 | 0 | 0 | 74.074 | |
| 2022-12-21 | 14:52 | 1723 etc rela | 日本電技 | 1582.5 | 1562.5 | 1562.5 | 1582.5 | 5400 | 15 | 0.957 | -6.897 | |
| 2022-12-20 | 15:00 | 1723 etc rela | 日本電技 | 1567.5 | 1552.5 | 1567.5 | 1567.5 | 5800 | 20 | 1.292 | -30.952 | |
| 2022-12-19 | 14:39 | 1723 etc rela | 日本電技 | 1560 | 1530 | 1560 | 1547.5 | 8400 | 17.5 | 1.144 | 75 | |
| 2022-12-16 | 14:59 | 1723 etc rela | 日本電技 | 1532.5 | 1522.5 | 1525 | 1530 | 4800 | 2.5 | 0.164 | 71.429 | |
| 2022-12-15 | 15:00 | 1723 etc rela | 日本電技 | 1540 | 1527.5 | 1532.5 | 1527.5 | 2800 | -12.5 | -0.812 | -60 | |
| 2022-12-14 | 14:40 | 1723 etc rela | 日本電技 | 1557.5 | 1535 | 1552.5 | 1540 | 7000 | -12.5 | -0.805 | -2.778 | |
| 2022-12-13 | 14:56 | 1723 etc rela | 日本電技 | 1577.5 | 1552.5 | 1575 | 1552.5 | 7200 | -22.5 | -1.429 | 300 | |
| 2022-12-12 | 14:53 | 1723 etc rela | 日本電技 | 1580 | 1575 | 1580 | 1575 | 1800 | -2.5 | -0.158 | -87.143 | |
| 2022-12-09 | 12:30 | 1723 etc rela | 日本電技 | 1582.5 | 1577.5 | 1582.5 | 1577.5 | 14000 | 0 | 0 | 600 | |
| 2022-12-08 | 15:00 | 1723 etc rela | 日本電技 | 1580 | 1575 | 1575 | 1577.5 | 2000 | 2.5 | 0.159 | -47.368 | |
| 2022-12-07 | 14:57 | 1723 etc rela | 日本電技 | 1577.5 | 1570 | 1570 | 1575 | 3800 | 7.5 | 0.478 | 171.429 | |
| 2022-12-06 | 15:00 | 1723 etc rela | 日本電技 | 1570 | 1567.5 | 1570 | 1567.5 | 1400 | -5 | -0.318 | -46.154 | |
| 2022-12-05 | 15:00 | 1723 etc rela | 日本電技 | 1577.5 | 1570 | 1575 | 1572.5 | 2600 | -5 | -0.317 | -23.529 | |
| 2022-12-02 | 14:58 | 1723 etc rela | 日本電技 | 1582.5 | 1570 | 1582.5 | 1577.5 | 3400 | 5 | 0.318 | 30.769 | |
| 2022-12-01 | 14:52 | 1723 etc rela | 日本電技 | 1577.5 | 1572.5 | 1577.5 | 1572.5 | 2600 | 0 | 0 | 0 | |
| 2022-11-30 | 14:56 | 1723 etc rela | 日本電技 | 1572.5 | 1562.5 | 1570 | 1572.5 | 2600 | 10 | 0.64 | -23.529 | |
| 2022-11-29 | 13:00 | 1723 etc rela | 日本電技 | 1565 | 1550 | 1565 | 1562.5 | 3400 | 0 | 0 | 13.333 | |
| 2022-11-28 | 15:00 | 1723 etc rela | 日本電技 | 1577.5 | 1562.5 | 1570 | 1562.5 | 3000 | 0 | 0 | -65.116 | |
| 2022-11-25 | 15:00 | 1723 etc rela | 日本電技 | 1570 | 1562.5 | 1570 | 1562.5 | 8600 | -7.5 | -0.478 | 2.381 | |
| 2022-11-24 | 15:00 | 1723 etc rela | 日本電技 | 1587.5 | 1557.5 | 1587.5 | 1570 | 8400 | 2.5 | 0.159 | 82.609 | |
| 2022-11-22 | 14:59 | 1723 etc rela | 日本電技 | 1572.5 | 1557.5 | 1557.5 | 1567.5 | 4600 | 15 | 0.966 | 76.923 | |
| 2022-11-21 | 14:23 | 1723 etc rela | 日本電技 | 1557.5 | 1542.5 | 1555 | 1552.5 | 2600 | 2.5 | 0.161 | 62.5 | |
| 2022-11-18 | 14:11 | 1723 etc rela | 日本電技 | 1560 | 1542.5 | 1560 | 1550 | 1600 | 10 | 0.649 | -95.812 | |
| 2022-11-17 | 14:59 | 1723 etc rela | 日本電技 | 1542.5 | 1530 | 1532.5 | 1540 | 38200 | 7.5 | 0.489 | 905.263 | |
| 2022-11-16 | 15:00 | 1723 etc rela | 日本電技 | 1537.5 | 1530 | 1535 | 1532.5 | 3800 | -12.5 | -0.809 | -13.636 | |
| 2022-11-15 | 15:00 | 1723 etc rela | 日本電技 | 1565 | 1545 | 1555 | 1545 | 4400 | -5 | -0.323 | -71.795 | |
| 2022-11-14 | 14:59 | 1723 etc rela | 日本電技 | 1600 | 1545 | 1582.5 | 1550 | 15600 | -32.5 | -2.054 | 333.333 | |
| 2022-11-11 | 15:00 | 1723 etc rela | 日本電技 | 1600 | 1575 | 1600 | 1582.5 | 3600 | -17.5 | -1.094 | 800 | |
| 2022-11-10 | 14:40 | 1723 etc rela | 日本電技 | 1600 | 1597.5 | 1597.5 | 1600 | 400 | 2.5 | 0.156 | -71.429 | |
| 2022-11-09 | 14:38 | 1723 etc rela | 日本電技 | 1600 | 1595 | 1595 | 1597.5 | 1400 | 5 | 0.314 | -78.788 | |
| 2022-11-08 | 13:17 | 1723 etc rela | 日本電技 | 1657.5 | 1592.5 | 1657.5 | 1592.5 | 6600 | 5 | 0.315 | -41.071 | |
| 2022-11-07 | 14:24 | 1723 etc rela | 日本電技 | 1625 | 1580 | 1600 | 1587.5 | 11200 | 22.5 | 1.438 | -85.146 | |
| 2022-11-04 | 15:00 | 1723 etc rela | 日本電技 | 1700 | 1562.5 | 1700 | 1565 | 75400 | 115 | 7.931 | 9325 | |
| 2022-11-02 | 10:03 | 1723 etc rela | 日本電技 | 1459 | 1450 | 1459 | 1450 | 800 | 10 | 0.694 | 100 | |
| 2022-11-01 | 10:34 | 1723 etc rela | 日本電技 | 1440 | 1440 | 1440 | 1440 | 400 | 0 | 0 | -33.333 | |
| 2022-10-31 | 13:48 | 1723 etc rela | 日本電技 | 1440 | 1438 | 1438 | 1440 | 600 | 2 | 0.139 | -50 | |
| 2022-10-28 | 13:06 | 1723 etc rela | 日本電技 | 1464 | 1438 | 1463 | 1438 | 1200 | 0 | 0 | -40 | |
| 2022-10-27 | 15:00 | 1723 etc rela | 日本電技 | 1464.5 | 1438 | 1464.5 | 1438 | 2000 | -1.5 | -0.104 | -33.333 | |
| 2022-10-26 | 13:12 | 1723 etc rela | 日本電技 | 1450.5 | 1436.5 | 1436.5 | 1439.5 | 3000 | -3 | -0.208 | -68.75 | |
| 2022-10-25 | 13:40 | 1723 etc rela | 日本電技 | 1442.5 | 1435 | 1437.5 | 1442.5 | 9600 | 14 | 0.98 | 77.778 | |
| 2022-10-24 | 14:17 | 1723 etc rela | 日本電技 | 1431 | 1417.5 | 1418.5 | 1428.5 | 5400 | 28.5 | 2.036 | 22.727 | |
| 2022-10-21 | 15:00 | 1723 etc rela | 日本電技 | 1400 | 1396 | 1400 | 1400 | 4400 | 1 | 0.071 | -65.079 | |
| 2022-10-20 | 15:00 | 1723 etc rela | 日本電技 | 1413 | 1392 | 1410 | 1399 | 12600 | -11 | -0.78 | 530 | |
| 2022-10-19 | 13:09 | 1723 etc rela | 日本電技 | 1412.5 | 1405 | 1411.5 | 1410 | 2000 | -1.5 | -0.106 | -44.444 | |
| 2022-10-18 | 15:00 | 1723 etc rela | 日本電技 | 1415.5 | 1402.5 | 1402.5 | 1411.5 | 3600 | 1.5 | 0.106 | 260 | |
| 2022-10-17 | 15:00 | 1723 etc rela | 日本電技 | 1410 | 1410 | 1410 | 1410 | 1000 | -2 | -0.142 | -95.146 | |
| 2022-10-14 | 15:00 | 1723 etc rela | 日本電技 | 1417.5 | 1410 | 1417.5 | 1412 | 20600 | -5.5 | -0.388 | 758.333 | |
| 2022-10-13 | 15:00 | 1723 etc rela | 日本電技 | 1434.5 | 1417.5 | 1434.5 | 1417.5 | 2400 | -17.5 | -1.22 | -7.692 | |
| 2022-10-12 | 14:58 | 1723 etc rela | 日本電技 | 1435 | 1432.5 | 1435 | 1435 | 2600 | 0 | 0 | -23.529 | |
| 2022-10-11 | 14:56 | 1723 etc rela | 日本電技 | 1449 | 1425 | 1425 | 1435 | 3400 | 10 | 0.702 | -67.925 | |
| 2022-10-07 | 15:00 | 1723 etc rela | 日本電技 | 1433.5 | 1416.5 | 1433.5 | 1425 | 10600 | -9 | -0.628 | -37.647 | |
| 2022-10-06 | 15:00 | 1723 etc rela | 日本電技 | 1440 | 1411.5 | 1422.5 | 1434 | 17000 | 7.5 | 0.526 | 183.333 | |
| 2022-10-05 | 15:00 | 1723 etc rela | 日本電技 | 1440 | 1425 | 1440 | 1426.5 | 6000 | -13.5 | -0.938 | 25 | |
| 2022-10-04 | 15:00 | 1723 etc rela | 日本電技 | 1443 | 1430.5 | 1439.5 | 1440 | 4800 | 0 | 0 | -56.364 | |
| 2022-10-03 | 15:00 | 1723 etc rela | 日本電技 | 1462 | 1433.5 | 1462 | 1440 | 11000 | -36 | -2.439 | 292.857 | |
| 2022-09-30 | 14:50 | 1723 etc rela | 日本電技 | 1494.5 | 1475 | 1483 | 1476 | 2800 | -20 | -1.337 | -67.442 | |
| 2022-09-29 | 12:55 | 1723 etc rela | 日本電技 | 1496 | 1475 | 1475 | 1496 | 8600 | -19 | -1.254 | -46.25 | |
| 2022-09-28 | 14:54 | 1723 etc rela | 日本電技 | 1530 | 1484 | 1525 | 1515 | 16000 | -15 | -0.98 | 81.818 | |
| 2022-09-27 | 15:00 | 1723 etc rela | 日本電技 | 1550 | 1525 | 1550 | 1530 | 8800 | -47.5 | -3.011 | 214.286 | |
| 2022-09-26 | 15:00 | 1723 etc rela | 日本電技 | 1585 | 1565 | 1570 | 1577.5 | 2800 | -27.5 | -1.713 | -74.545 | |
| 2022-09-22 | 15:00 | 1723 etc rela | 日本電技 | 1605 | 1570 | 1600 | 1605 | 11000 | 0 | 0 | -15.385 | |
| 2022-09-21 | 15:00 | 1723 etc rela | 日本電技 | 1620 | 1585 | 1607.5 | 1605 | 13000 | -2.5 | -0.156 | 333.333 | |
| 2022-09-20 | 15:00 | 1723 etc rela | 日本電技 | 1612.5 | 1602.5 | 1612.5 | 1607.5 | 3000 | -7.5 | -0.464 | -11.765 | |
| 2022-09-16 | 15:00 | 1723 etc rela | 日本電技 | 1615 | 1607.5 | 1615 | 1615 | 3400 | 0 | 0 | 325 | |
| 2022-09-15 | 09:47 | 1723 etc rela | 日本電技 | 1625 | 1615 | 1625 | 1615 | 800 | -10 | -0.615 | -55.556 | |
| 2022-09-14 | 15:00 | 1723 etc rela | 日本電技 | 1625 | 1610 | 1612.5 | 1625 | 1800 | 0 | 0 | -10 | |
| 2022-09-13 | 13:31 | 1723 etc rela | 日本電技 | 1627.5 | 1625 | 1625 | 1625 | 2000 | 0 | 0 | 900 | |
| 2022-09-12 | 12:30 | 1723 etc rela | 日本電技 | 1625 | 1625 | 1625 | 1625 | 200 | 0 | 0 | 0 | |
| 2022-09-09 | 13:01 | 1723 etc rela | 日本電技 | 1625 | 1625 | 1625 | 1625 | 200 | -5 | -0.307 | -85.714 | |
| 2022-09-08 | 13:40 | 1723 etc rela | 日本電技 | 1630 | 1625 | 1627.5 | 1630 | 1400 | 0 | 0 | -56.25 | |
| 2022-09-07 | 14:16 | 1723 etc rela | 日本電技 | 1635 | 1617.5 | 1635 | 1630 | 3200 | -5 | -0.306 | 300 | |
| 2022-09-06 | 13:41 | 1723 etc rela | 日本電技 | 1637.5 | 1625 | 1625 | 1635 | 800 | 10 | 0.615 | -63.636 | |
| 2022-09-05 | 13:26 | 1723 etc rela | 日本電技 | 1635 | 1612.5 | 1612.5 | 1625 | 2200 | 0 | 0 | 57.143 | |
| 2022-09-02 | 12:54 | 1723 etc rela | 日本電技 | 1640 | 1620 | 1640 | 1625 | 1400 | 5 | 0.309 | 40 | |
| 2022-09-01 | 13:21 | 1723 etc rela | 日本電技 | 1620 | 1610 | 1615 | 1620 | 1000 | -10 | -0.613 | 25 | |
| 2022-08-31 | 15:00 | 1723 etc rela | 日本電技 | 1630 | 1612.5 | 1617.5 | 1630 | 800 | 10 | 0.617 | 300 | |
| 2022-08-30 | 10:10 | 1723 etc rela | 日本電技 | 1620 | 1620 | 1620 | 1620 | 200 | 10 | 0.621 | -66.667 | |
| 2022-08-29 | 12:40 | 1723 etc rela | 日本電技 | 1612.5 | 1610 | 1612.5 | 1610 | 600 | -17.5 | -1.075 | ||
| 2022-08-26 | 1723 etc rela | 日本電技 | 1627.5 | 0 | 0 | 0 | -100 | |||||
| 2022-08-25 | 12:31 | 1723 etc rela | 日本電技 | 1642.5 | 1617.5 | 1642.5 | 1627.5 | 9200 | -5 | -0.306 | 170.588 | |
| 2022-08-24 | 15:00 | 1723 etc rela | 日本電技 | 1642.5 | 1620 | 1642.5 | 1632.5 | 3400 | 2.5 | 0.153 | -43.333 | |
| 2022-08-23 | 14:58 | 1723 etc rela | 日本電技 | 1640 | 1612.5 | 1625 | 1630 | 6000 | 12.5 | 0.773 | 200 | |
| 2022-08-22 | 14:22 | 1723 etc rela | 日本電技 | 1635 | 1617.5 | 1635 | 1617.5 | 2000 | 0 | 0 | 25 | |
| 2022-08-19 | 14:59 | 1723 etc rela | 日本電技 | 1640 | 1617.5 | 1640 | 1617.5 | 1600 | -5 | -0.308 | -52.941 | |
| 2022-08-18 | 15:00 | 1723 etc rela | 日本電技 | 1622.5 | 1607.5 | 1607.5 | 1622.5 | 3400 | 7.5 | 0.464 | -10.526 | |
| 2022-08-17 | 15:00 | 1723 etc rela | 日本電技 | 1630 | 1610 | 1617.5 | 1615 | 3800 | 2.5 | 0.155 | 533.333 | |
| 2022-08-16 | 14:46 | 1723 etc rela | 日本電技 | 1645 | 1612.5 | 1645 | 1612.5 | 600 | -10 | -0.616 | -57.143 | |
| 2022-08-15 | 14:57 | 1723 etc rela | 日本電技 | 1630 | 1620 | 1630 | 1622.5 | 1400 | -5 | -0.307 | -50 | |
| 2022-08-12 | 15:00 | 1723 etc rela | 日本電技 | 1632.5 | 1612.5 | 1632.5 | 1627.5 | 2800 | -5 | -0.306 | -22.222 | |
| 2022-08-10 | 15:00 | 1723 etc rela | 日本電技 | 1637.5 | 1622.5 | 1625 | 1632.5 | 3600 | -7.5 | -0.457 | -81.443 | |
| 2022-08-09 | 15:00 | 1723 etc rela | 日本電技 | 1652.5 | 1630 | 1650 | 1640 | 19400 | -17.5 | -1.056 | 130.952 | |
| 2022-08-08 | 11:19 | 1723 etc rela | 日本電技 | 1657.5 | 1645 | 1645 | 1657.5 | 8400 | 27.5 | 1.687 | 2000 | |
| 2022-08-05 | 09:45 | 1723 etc rela | 日本電技 | 1630 | 1630 | 1630 | 1630 | 400 | -17.5 | -1.062 | -77.778 | |
| 2022-08-04 | 13:33 | 1723 etc rela | 日本電技 | 1647.5 | 1635 | 1642.5 | 1647.5 | 1800 | 17.5 | 1.074 | -75.676 | |
| 2022-08-03 | 14:54 | 1723 etc rela | 日本電技 | 1630 | 1620 | 1625 | 1630 | 7400 | 0 | 0 | 184.615 | |
| 2022-08-02 | 15:00 | 1723 etc rela | 日本電技 | 1645 | 1627.5 | 1642.5 | 1630 | 2600 | -17.5 | -1.062 | 333.333 | |
| 2022-08-01 | 14:34 | 1723 etc rela | 日本電技 | 1647.5 | 1645 | 1645 | 1647.5 | 600 | 2.5 | 0.152 | -75 | |
| 2022-07-29 | 15:00 | 1723 etc rela | 日本電技 | 1652.5 | 1632.5 | 1650 | 1645 | 2400 | -5 | -0.303 | -53.846 | |
| 2022-07-28 | 14:44 | 1723 etc rela | 日本電技 | 1650 | 1610 | 1650 | 1650 | 5200 | -25 | -1.493 | 52.941 | |
| 2022-07-27 | 14:59 | 1723 etc rela | 日本電技 | 1677.5 | 1665 | 1675 | 1675 | 3400 | -10 | -0.593 | 142.857 | |
| 2022-07-26 | 14:19 | 1723 etc rela | 日本電技 | 1685 | 1670 | 1675 | 1685 | 1400 | 10 | 0.597 | -97.5 | |
| 2022-07-25 | 14:54 | 1723 etc rela | 日本電技 | 1675 | 1625 | 1657.5 | 1675 | 56000 | -47.5 | -2.758 | 245.679 | |
| 2022-07-22 | 14:56 | 1723 etc rela | 日本電技 | 1740 | 1715 | 1740 | 1722.5 | 16200 | -5 | -0.289 | 80 | |
| 2022-07-21 | 14:48 | 1723 etc rela | 日本電技 | 1732.5 | 1715 | 1722.5 | 1727.5 | 9000 | 5 | 0.29 | -53.608 | |
| 2022-07-20 | 14:55 | 1723 etc rela | 日本電技 | 1727.5 | 1700 | 1725 | 1722.5 | 19400 | 2.5 | 0.145 | 10.227 | |
| 2022-07-19 | 15:00 | 1723 etc rela | 日本電技 | 1742.5 | 1717.5 | 1742.5 | 1720 | 17600 | 2.5 | 0.146 | 238.462 | |
| 2022-07-15 | 10:43 | 1723 etc rela | 日本電技 | 1765 | 1705 | 1760 | 1717.5 | 5200 | -7.5 | -0.435 | -7.143 | |
| 2022-07-14 | 10:00 | 1723 etc rela | 日本電技 | 1740 | 1720 | 1740 | 1725 | 5600 | -12.5 | -0.719 | -64.103 | |
| 2022-07-13 | 14:26 | 1723 etc rela | 日本電技 | 1775 | 1707.5 | 1725 | 1737.5 | 15600 | 5 | 0.289 | 7700 | |
| 2022-07-12 | 14:26 | 1723 etc rela | 日本電技 | 1732.5 | 1732.5 | 1732.5 | 1732.5 | 200 | 5 | 0.289 | 0 | |
| 2022-07-11 | 14:26 | 1723 etc rela | 日本電技 | 1727.5 | 1727.5 | 1727.5 | 1727.5 | 200 | 25 | 1.468 | -93.75 | |
| 2022-07-08 | 15:00 | 1723 etc rela | 日本電技 | 1727.5 | 1697.5 | 1700 | 1702.5 | 3200 | -12.5 | -0.729 | -38.462 | |
| 2022-07-07 | 13:40 | 1723 etc rela | 日本電技 | 1737.5 | 1665 | 1722.5 | 1715 | 5200 | -7.5 | -0.435 | 44.444 | |
| 2022-07-06 | 15:00 | 1723 etc rela | 日本電技 | 1737.5 | 1722.5 | 1730 | 1722.5 | 3600 | -7.5 | -0.434 | -21.739 | |
| 2022-07-05 | 14:59 | 1723 etc rela | 日本電技 | 1737.5 | 1707.5 | 1707.5 | 1730 | 4600 | -5 | -0.288 | 666.667 | |
| 2022-07-04 | 09:00 | 1723 etc rela | 日本電技 | 1735 | 1735 | 1735 | 1735 | 600 | 27.5 | 1.611 | ||
| 2022-07-01 | 1723 etc rela | 日本電技 | 1707.5 | 0 | 0 | 0 | ||||||
| 2022-06-30 | 1723 etc rela | 日本電技 | 1707.5 | 0 | 0 | 0 | -100 | |||||
| 2022-06-29 | 13:04 | 1723 etc rela | 日本電技 | 1710 | 1685 | 1685 | 1707.5 | 600 | 22.5 | 1.335 | -57.143 | |
| 2022-06-28 | 12:30 | 1723 etc rela | 日本電技 | 1685 | 1677.5 | 1680 | 1685 | 1400 | -10 | -0.59 | 0 | |
| 2022-06-27 | 15:00 | 1723 etc rela | 日本電技 | 1710 | 1677.5 | 1710 | 1695 | 1400 | 15 | 0.893 | -86.538 | |
| 2022-06-24 | 13:26 | 1723 etc rela | 日本電技 | 1695 | 1672.5 | 1677.5 | 1680 | 10400 | -17.5 | -1.031 | 205.882 | |
| 2022-06-23 | 14:59 | 1723 etc rela | 日本電技 | 1697.5 | 1685 | 1687.5 | 1697.5 | 3400 | 20 | 1.192 | 0 | |
| 2022-06-22 | 15:00 | 1723 etc rela | 日本電技 | 1695 | 1672.5 | 1695 | 1677.5 | 3400 | -17.5 | -1.032 | -56.41 | |
| 2022-06-21 | 14:55 | 1723 etc rela | 日本電技 | 1715 | 1695 | 1700 | 1695 | 7800 | 0 | 0 | -48 | |
| 2022-06-20 | 14:59 | 1723 etc rela | 日本電技 | 1700 | 1677.5 | 1700 | 1695 | 15000 | 2.5 | 0.148 | 240.909 | |
| 2022-06-17 | 14:58 | 1723 etc rela | 日本電技 | 1692.5 | 1667.5 | 1675 | 1692.5 | 4400 | 22.5 | 1.347 | 69.231 | |
| 2022-06-16 | 15:00 | 1723 etc rela | 日本電技 | 1687.5 | 1667.5 | 1675 | 1670 | 2600 | -5 | -0.299 | 8.333 | |
| 2022-06-15 | 15:00 | 1723 etc rela | 日本電技 | 1685 | 1655 | 1660 | 1675 | 2400 | 15 | 0.904 | -42.857 | |
| 2022-06-14 | 13:15 | 1723 etc rela | 日本電技 | 1690 | 1650 | 1690 | 1660 | 4200 | -5 | -0.3 | 133.333 | |
| 2022-06-13 | 14:56 | 1723 etc rela | 日本電技 | 1680 | 1665 | 1677.5 | 1665 | 1800 | -15 | -0.893 | ||
| 2022-06-10 | 1723 etc rela | 日本電技 | 1680 | 0 | 0 | 0 | ||||||
| 2022-06-09 | 1723 etc rela | 日本電技 | 1680 | 0 | 0 | 0 | -100 | |||||
| 2022-06-08 | 13:17 | 1723 etc rela | 日本電技 | 1692.5 | 1677.5 | 1690 | 1680 | 2400 | -2.5 | -0.149 | 20 | |
| 2022-06-07 | 14:04 | 1723 etc rela | 日本電技 | 1712.5 | 1680 | 1712.5 | 1682.5 | 2000 | -5 | -0.296 | -41.176 | |
| 2022-06-06 | 15:00 | 1723 etc rela | 日本電技 | 1700 | 1677.5 | 1695 | 1687.5 | 3400 | -7.5 | -0.442 | 6.25 | |
| 2022-06-03 | 15:00 | 1723 etc rela | 日本電技 | 1695 | 1662.5 | 1680 | 1695 | 3200 | 15 | 0.893 | 0 | |
| 2022-06-02 | 15:00 | 1723 etc rela | 日本電技 | 1695 | 1672.5 | 1672.5 | 1680 | 3200 | 12.5 | 0.75 | 433.333 | |
| 2022-06-01 | 13:09 | 1723 etc rela | 日本電技 | 1667.5 | 1665 | 1665 | 1667.5 | 600 | 15 | 0.908 | -85.714 | |
| 2022-05-31 | 14:59 | 1723 etc rela | 日本電技 | 1665 | 1647.5 | 1657.5 | 1652.5 | 4200 | 2.5 | 0.152 | -22.222 | |
| 2022-05-30 | 14:58 | 1723 etc rela | 日本電技 | 1690 | 1650 | 1680 | 1650 | 5400 | -30 | -1.786 | 800 | |
| 2022-05-27 | 13:56 | 1723 etc rela | 日本電技 | 1680 | 1675 | 1675 | 1680 | 600 | -7.5 | -0.444 | -80 | |
| 2022-05-26 | 14:59 | 1723 etc rela | 日本電技 | 1725 | 1682.5 | 1725 | 1687.5 | 3000 | -2.5 | -0.148 | -62.5 | |
| 2022-05-25 | 15:00 | 1723 etc rela | 日本電技 | 1720 | 1690 | 1720 | 1690 | 8000 | -15 | -0.88 | 33.333 | |
| 2022-05-24 | 15:00 | 1723 etc rela | 日本電技 | 1742.5 | 1692.5 | 1695 | 1705 | 6000 | 27.5 | 1.639 | -16.667 | |
| 2022-05-23 | 15:00 | 1723 etc rela | 日本電技 | 1685 | 1667.5 | 1685 | 1677.5 | 7200 | 10 | 0.6 | 38.462 | |
| 2022-05-20 | 14:59 | 1723 etc rela | 日本電技 | 1692.5 | 1667.5 | 1692.5 | 1667.5 | 5200 | -20 | -1.185 | -38.095 | |
| 2022-05-19 | 14:59 | 1723 etc rela | 日本電技 | 1690 | 1640 | 1677.5 | 1687.5 | 8400 | 22.5 | 1.351 | 2.439 | |
| 2022-05-18 | 14:52 | 1723 etc rela | 日本電技 | 1685 | 1652.5 | 1680 | 1665 | 8200 | -20 | -1.187 | 24.242 | |
| 2022-05-17 | 13:57 | 1723 etc rela | 日本電技 | 1685 | 1660 | 1675 | 1685 | 6600 | 10 | 0.597 | 200 | |
| 2022-05-16 | 15:00 | 1723 etc rela | 日本電技 | 1695 | 1665 | 1695 | 1675 | 2200 | -2.5 | -0.149 | -38.889 | |
| 2022-05-13 | 15:00 | 1723 etc rela | 日本電技 | 1715 | 1677.5 | 1680 | 1677.5 | 3600 | 5 | 0.299 | 100 | |
| 2022-05-12 | 15:00 | 1723 etc rela | 日本電技 | 1697.5 | 1665 | 1665 | 1672.5 | 1800 | -10 | -0.594 | -75.676 | |
| 2022-05-11 | 14:59 | 1723 etc rela | 日本電技 | 1700 | 1665 | 1665 | 1682.5 | 7400 | 17.5 | 1.051 | -15.909 | |
| 2022-05-10 | 14:59 | 1723 etc rela | 日本電技 | 1705 | 1650 | 1705 | 1665 | 8800 | -40 | -2.346 | -8.333 | |
| 2022-05-09 | 15:00 | 1723 etc rela | 日本電技 | 1732.5 | 1667.5 | 1730 | 1705 | 9600 | -10 | -0.583 | 2.128 | |
| 2022-05-06 | 15:00 | 1723 etc rela | 日本電技 | 1747.5 | 1712.5 | 1747.5 | 1715 | 9400 | -32.5 | -1.86 | 1466.667 | |
| 2022-05-02 | 13:22 | 1723 etc rela | 日本電技 | 1747.5 | 1735 | 1735 | 1747.5 | 600 | 0 | 0 | -66.667 | |
| 2022-04-28 | 14:43 | 1723 etc rela | 日本電技 | 1760 | 1722.5 | 1722.5 | 1747.5 | 1800 | 2.5 | 0.143 | -10 | |
| 2022-04-27 | 14:57 | 1723 etc rela | 日本電技 | 1752.5 | 1742.5 | 1750 | 1745 | 2000 | -15 | -0.852 | 150 | |
| 2022-04-26 | 14:45 | 1723 etc rela | 日本電技 | 1760 | 1747.5 | 1747.5 | 1760 | 800 | 20 | 1.149 | -96.581 | |
| 2022-04-25 | 15:00 | 1723 etc rela | 日本電技 | 1757.5 | 1707.5 | 1757.5 | 1740 | 23400 | -40 | -2.247 | 244.118 | |
| 2022-04-22 | 15:00 | 1723 etc rela | 日本電技 | 1780 | 1750 | 1777.5 | 1780 | 6800 | 10 | 0.565 | 30.769 | |
| 2022-04-21 | 15:00 | 1723 etc rela | 日本電技 | 1780 | 1752.5 | 1780 | 1770 | 5200 | 15 | 0.855 | -13.333 | |
| 2022-04-20 | 14:57 | 1723 etc rela | 日本電技 | 1790 | 1755 | 1780 | 1755 | 6000 | -15 | -0.847 | 50 | |
| 2022-04-19 | 14:38 | 1723 etc rela | 日本電技 | 1780 | 1752.5 | 1780 | 1770 | 4000 | -10 | -0.562 | -25.926 | |
| 2022-04-18 | 14:59 | 1723 etc rela | 日本電技 | 1785 | 1757.5 | 1785 | 1780 | 5400 | 17.5 | 0.993 | 58.824 | |
| 2022-04-15 | 14:47 | 1723 etc rela | 日本電技 | 1800 | 1752.5 | 1800 | 1762.5 | 3400 | -37.5 | -2.083 | -63.83 | |
| 2022-04-14 | 14:59 | 1723 etc rela | 日本電技 | 1825 | 1787.5 | 1812.5 | 1800 | 9400 | -22.5 | -1.235 | 176.471 | |
| 2022-04-13 | 14:59 | 1723 etc rela | 日本電技 | 1832.5 | 1802.5 | 1832.5 | 1822.5 | 3400 | -10 | -0.546 | -75.362 | |
| 2022-04-12 | 14:47 | 1723 etc rela | 日本電技 | 1837.5 | 1812.5 | 1830 | 1832.5 | 13800 | 12.5 | 0.687 | 1050 | |
| 2022-04-11 | 13:42 | 1723 etc rela | 日本電技 | 1837.5 | 1815 | 1825 | 1820 | 1200 | -5 | -0.274 | -85 | |
| 2022-04-08 | 14:48 | 1723 etc rela | 日本電技 | 1852.5 | 1817.5 | 1850 | 1825 | 8000 | -15 | -0.815 | -13.043 | |
| 2022-04-07 | 14:58 | 1723 etc rela | 日本電技 | 1877.5 | 1805 | 1842.5 | 1840 | 9200 | 0 | 0 | 130 | |
| 2022-04-06 | 15:00 | 1723 etc rela | 日本電技 | 1870 | 1840 | 1870 | 1840 | 4000 | -32.5 | -1.736 | 0 | |
| 2022-04-05 | 14:49 | 1723 etc rela | 日本電技 | 1895 | 1870 | 1885 | 1872.5 | 4000 | -15 | -0.795 | -33.333 | |
| 2022-04-04 | 15:00 | 1723 etc rela | 日本電技 | 1895 | 1885 | 1890 | 1887.5 | 6000 | 12.5 | 0.667 | 400 | |
| 2022-04-01 | 12:30 | 1723 etc rela | 日本電技 | 1887.5 | 1872.5 | 1872.5 | 1875 | 1200 | 5 | 0.267 | -80.645 | |
| 2022-03-31 | 15:00 | 1723 etc rela | 日本電技 | 1885 | 1857.5 | 1865 | 1870 | 6200 | -17.5 | -0.927 | -68.041 | |
| 2022-03-30 | 14:59 | 1723 etc rela | 日本電技 | 1917.5 | 1837.5 | 1880 | 1887.5 | 19400 | -32.5 | -1.693 | 781.818 | |
| 2022-03-29 | 14:59 | 1723 etc rela | 日本電技 | 1940 | 1905 | 1927.5 | 1920 | 2200 | -17.5 | -0.903 | 83.333 | |
| 2022-03-28 | 14:58 | 1723 etc rela | 日本電技 | 1947.5 | 1925 | 1927.5 | 1937.5 | 1200 | -10 | -0.513 | -90 | |
| 2022-03-25 | 15:00 | 1723 etc rela | 日本電技 | 1967.5 | 1927.5 | 1950 | 1947.5 | 12000 | 2.5 | 0.129 | 300 | |
| 2022-03-24 | 14:58 | 1723 etc rela | 日本電技 | 1955 | 1945 | 1955 | 1945 | 3000 | 15 | 0.777 | -11.765 | |
| 2022-03-23 | 15:00 | 1723 etc rela | 日本電技 | 1950 | 1922.5 | 1935 | 1930 | 3400 | -5 | -0.258 | -46.875 | |
| 2022-03-22 | 15:00 | 1723 etc rela | 日本電技 | 1962.5 | 1912.5 | 1962.5 | 1935 | 6400 | -2.5 | -0.129 | 166.667 | |
| 2022-03-18 | 14:59 | 1723 etc rela | 日本電技 | 1962.5 | 1937.5 | 1962.5 | 1937.5 | 2400 | -25 | -1.274 | -29.412 | |
| 2022-03-17 | 14:31 | 1723 etc rela | 日本電技 | 1962.5 | 1877.5 | 1877.5 | 1962.5 | 3400 | 72.5 | 3.836 | -29.167 | |
| 2022-03-16 | 15:00 | 1723 etc rela | 日本電技 | 1892.5 | 1862.5 | 1880 | 1890 | 4800 | 10 | 0.532 | 140 | |
| 2022-03-15 | 15:00 | 1723 etc rela | 日本電技 | 1915 | 1880 | 1880 | 1880 | 2000 | 5 | 0.267 | -16.667 | |
| 2022-03-14 | 15:00 | 1723 etc rela | 日本電技 | 1892.5 | 1867.5 | 1892.5 | 1875 | 2400 | -25 | -1.316 | -14.286 | |
| 2022-03-11 | 14:53 | 1723 etc rela | 日本電技 | 1900 | 1875 | 1877.5 | 1900 | 2800 | 22.5 | 1.198 | 0 | |
| 2022-03-10 | 15:00 | 1723 etc rela | 日本電技 | 1900 | 1877.5 | 1877.5 | 1877.5 | 2800 | -5 | -0.266 | 40 | |
| 2022-03-09 | 14:17 | 1723 etc rela | 日本電技 | 1900 | 1865 | 1890 | 1882.5 | 2000 | -10 | -0.528 | -37.5 | |
| 2022-03-08 | 15:00 | 1723 etc rela | 日本電技 | 1897.5 | 1892.5 | 1895 | 1892.5 | 3200 | -2.5 | -0.132 | -33.333 | |
| 2022-03-07 | 13:22 | 1723 etc rela | 日本電技 | 1912.5 | 1895 | 1900 | 1895 | 4800 | -47.5 | -2.445 | 500 | |
| 2022-03-04 | 09:34 | 1723 etc rela | 日本電技 | 1942.5 | 1920 | 1920 | 1942.5 | 800 | -12.5 | -0.639 | -66.667 | |
| 2022-03-03 | 15:00 | 1723 etc rela | 日本電技 | 1962.5 | 1950 | 1950 | 1955 | 2400 | -7.5 | -0.382 | 71.429 | |
| 2022-03-02 | 15:00 | 1723 etc rela | 日本電技 | 1962.5 | 1957.5 | 1962.5 | 1962.5 | 1400 | 0 | 0 | -75.862 | |
| 2022-03-01 | 14:40 | 1723 etc rela | 日本電技 | 2000 | 1940 | 1962.5 | 1962.5 | 5800 | 0 | 0 | 141.667 | |
| 2022-02-28 | 15:00 | 1723 etc rela | 日本電技 | 1962.5 | 1942.5 | 1945 | 1962.5 | 2400 | 52.5 | 2.749 | -77.778 | |
| 2022-02-25 | 14:59 | 1723 etc rela | 日本電技 | 1927.5 | 1895 | 1927.5 | 1910 | 10800 | 0 | 0 | 58.824 | |
| 2022-02-24 | 15:00 | 1723 etc rela | 日本電技 | 1917.5 | 1895 | 1910 | 1910 | 6800 | 0 | 0 | 161.538 | |
| 2022-02-22 | 15:00 | 1723 etc rela | 日本電技 | 1957.5 | 1900 | 1907.5 | 1910 | 2600 | 2.5 | 0.131 | 8.333 | |
| 2022-02-21 | 15:00 | 1723 etc rela | 日本電技 | 1907.5 | 1890 | 1890 | 1907.5 | 2400 | 22.5 | 1.194 | -84 | |
| 2022-02-18 | 15:00 | 1723 etc rela | 日本電技 | 1955 | 1877.5 | 1955 | 1885 | 15000 | -35 | -1.823 | 341.176 | |
| 2022-02-17 | 15:00 | 1723 etc rela | 日本電技 | 1972.5 | 1920 | 1960 | 1920 | 3400 | -15 | -0.775 | -59.524 | |
| 2022-02-16 | 15:00 | 1723 etc rela | 日本電技 | 1960 | 1927.5 | 1957.5 | 1935 | 8400 | -12.5 | -0.642 | 950 | |
| 2022-02-15 | 13:44 | 1723 etc rela | 日本電技 | 1947.5 | 1925 | 1932.5 | 1947.5 | 800 | 5 | 0.257 | -42.857 | |
| 2022-02-14 | 15:00 | 1723 etc rela | 日本電技 | 1985 | 1942.5 | 1985 | 1942.5 | 1400 | -35 | -1.77 | -41.667 | |
| 2022-02-10 | 15:00 | 1723 etc rela | 日本電技 | 2002.5 | 1977.5 | 1995 | 1977.5 | 2400 | -17.5 | -0.877 | 33.333 | |
| 2022-02-09 | 15:00 | 1723 etc rela | 日本電技 | 1995 | 1990 | 1992.5 | 1995 | 1800 | -5 | -0.25 | -40 | |
| 2022-02-08 | 14:28 | 1723 etc rela | 日本電技 | 2000 | 1992.5 | 1992.5 | 2000 | 3000 | 5 | 0.251 | 275 | |
| 2022-02-07 | 09:54 | 1723 etc rela | 日本電技 | 1995 | 1975 | 1975 | 1995 | 800 | 0 | 0 | -90.698 | |
| 2022-02-04 | 15:00 | 1723 etc rela | 日本電技 | 2002.5 | 1945 | 1950 | 1995 | 8600 | 35 | 1.786 | 1333.333 | |
| 2022-02-03 | 09:03 | 1723 etc rela | 日本電技 | 1960 | 1945 | 1945 | 1960 | 600 | -2.5 | -0.127 | -90.909 | |
| 2022-02-02 | 15:00 | 1723 etc rela | 日本電技 | 1987.5 | 1940 | 1987.5 | 1962.5 | 6600 | -25 | -1.258 | 1000 | |
| 2022-02-01 | 09:02 | 1723 etc rela | 日本電技 | 1992.5 | 1985 | 1992.5 | 1987.5 | 600 | -5 | -0.251 | -88.462 | |
| 2022-01-31 | 14:32 | 1723 etc rela | 日本電技 | 1992.5 | 1950 | 1950 | 1992.5 | 5200 | 80 | 4.183 | 13.043 | |
| 2022-01-28 | 15:00 | 1723 etc rela | 日本電技 | 1965 | 1897.5 | 1897.5 | 1912.5 | 4600 | 17.5 | 0.923 | -4.167 | |
| 2022-01-27 | 15:00 | 1723 etc rela | 日本電技 | 1980 | 1895 | 1980 | 1895 | 4800 | -85 | -4.293 | 140 | |
| 2022-01-26 | 15:00 | 1723 etc rela | 日本電技 | 1995 | 1980 | 1995 | 1980 | 2000 | -5 | -0.252 | -82.456 | |
| 2022-01-25 | 15:00 | 1723 etc rela | 日本電技 | 2015 | 1952.5 | 2000 | 1985 | 11400 | -32.5 | -1.611 | 137.5 | |
| 2022-01-24 | 14:59 | 1723 etc rela | 日本電技 | 2047.5 | 2017.5 | 2047.5 | 2017.5 | 4800 | -10 | -0.493 | -54.717 | |
| 2022-01-21 | 14:58 | 1723 etc rela | 日本電技 | 2057.5 | 2002.5 | 2007.5 | 2027.5 | 10600 | 37.5 | 1.884 | 381.818 | |
| 2022-01-20 | 15:00 | 1723 etc rela | 日本電技 | 2025 | 1990 | 2015 | 1990 | 2200 | 10 | 0.505 | -71.795 | |
| 2022-01-19 | 15:00 | 1723 etc rela | 日本電技 | 2040 | 1970 | 2020 | 1980 | 7800 | -40 | -1.98 | 105.263 | |
| 2022-01-18 | 15:00 | 1723 etc rela | 日本電技 | 2052.5 | 2020 | 2030 | 2020 | 3800 | -15 | -0.737 | 137.5 | |
| 2022-01-17 | 15:00 | 1723 etc rela | 日本電技 | 2062.5 | 2027.5 | 2055 | 2035 | 1600 | -40 | -1.928 | 33.333 | |
| 2022-01-14 | 15:00 | 1723 etc rela | 日本電技 | 2075 | 2055 | 2055 | 2075 | 1200 | -7.5 | -0.36 | 50 | |
| 2022-01-13 | 15:00 | 1723 etc rela | 日本電技 | 2082.5 | 2082.5 | 2082.5 | 2082.5 | 800 | -5 | -0.24 | -90.244 | |
| 2022-01-12 | 15:00 | 1723 etc rela | 日本電技 | 2087.5 | 2075 | 2087.5 | 2087.5 | 8200 | 0 | 0 | -43.056 | |
| 2022-01-11 | 14:59 | 1723 etc rela | 日本電技 | 2095 | 2070 | 2080 | 2087.5 | 14400 | -5 | -0.239 | 500 | |
| 2022-01-07 | 15:00 | 1723 etc rela | 日本電技 | 2092.5 | 2070 | 2070 | 2092.5 | 2400 | 32.5 | 1.578 | -72.727 | |
| 2022-01-06 | 14:59 | 1723 etc rela | 日本電技 | 2062.5 | 2037.5 | 2037.5 | 2060 | 8800 | 0 | 0 | 37.5 | |
| 2022-01-05 | 15:00 | 1723 etc rela | 日本電技 | 2082.5 | 2042.5 | 2082.5 | 2060 | 6400 | -2.5 | -0.121 | -61.905 | |
| 2022-01-04 | 15:00 | 1723 etc rela | 日本電技 | 2082.5 | 2045 | 2082.5 | 2062.5 | 16800 | 7.5 | 0.365 | 600 | |
| 2021-12-30 | 14:25 | 1723 etc rela | 日本電技 | 2090 | 2032.5 | 2085 | 2055 | 2400 | -30 | -1.439 | -85.366 | |
| 2021-12-29 | 15:00 | 1723 etc rela | 日本電技 | 2087.5 | 2057.5 | 2075 | 2085 | 16400 | -2.5 | -0.12 | 95.238 | |
| 2021-12-28 | 14:59 | 1723 etc rela | 日本電技 | 2087.5 | 2050 | 2050 | 2087.5 | 8400 | 32.5 | 1.582 | 0 | |
| 2021-12-27 | 15:00 | 1723 etc rela | 日本電技 | 2070 | 2010 | 2060 | 2055 | 8400 | -5 | -0.243 | -72.368 | |
| 2021-12-24 | 14:59 | 1723 etc rela | 日本電技 | 2095 | 1985 | 2065 | 2060 | 30400 | -5 | -0.242 | 58.333 | |
| 2021-12-23 | 15:00 | 1723 etc rela | 日本電技 | 2075 | 2027.5 | 2075 | 2065 | 19200 | -2.5 | -0.121 | -22.581 | |
| 2021-12-22 | 14:59 | 1723 etc rela | 日本電技 | 2075 | 2010 | 2020 | 2067.5 | 24800 | 57.5 | 2.861 | 133.962 | |
| 2021-12-21 | 14:59 | 1723 etc rela | 日本電技 | 2025 | 1967.5 | 1975 | 2010 | 10600 | 37.5 | 1.901 | 253.333 | |
| 2021-12-20 | 15:00 | 1723 etc rela | 日本電技 | 1972.5 | 1955 | 1972.5 | 1972.5 | 3000 | 0 | 0 | 200 | |
| 2021-12-17 | 15:00 | 1723 etc rela | 日本電技 | 1972.5 | 1965 | 1965 | 1972.5 | 1000 | 12.5 | 0.638 | 400 | |
| 2021-12-16 | 15:00 | 1723 etc rela | 日本電技 | 1960 | 1960 | 1960 | 1960 | 200 | 0 | 0 | -66.667 | |
| 2021-12-15 | 14:37 | 1723 etc rela | 日本電技 | 1960 | 1920 | 1920 | 1960 | 600 | 17.5 | 0.901 | 50 | |
| 2021-12-14 | 13:57 | 1723 etc rela | 日本電技 | 1975 | 1942.5 | 1975 | 1942.5 | 400 | -37.5 | -1.894 | -50 | |
| 2021-12-13 | 14:44 | 1723 etc rela | 日本電技 | 1980 | 1980 | 1980 | 1980 | 800 | 15 | 0.763 | -93.22 | |
| 2021-12-10 | 15:00 | 1723 etc rela | 日本電技 | 2002.5 | 1950 | 2002.5 | 1965 | 11800 | -10 | -0.506 | 34.091 | |
| 2021-12-09 | 14:56 | 1723 etc rela | 日本電技 | 1987.5 | 1967.5 | 1977.5 | 1975 | 8800 | -15 | -0.754 | 214.286 | |
| 2021-12-08 | 15:00 | 1723 etc rela | 日本電技 | 1990 | 1970 | 1975 | 1990 | 2800 | 2.5 | 0.126 | -46.154 | |
| 2021-12-07 | 15:00 | 1723 etc rela | 日本電技 | 1987.5 | 1940 | 1940 | 1987.5 | 5200 | 60 | 3.113 | ||
| 2021-12-06 | 1723 etc rela | 日本電技 | 1927.5 | 0 | 0 | 0 | -100 | |||||
| 2021-12-03 | 15:00 | 1723 etc rela | 日本電技 | 1935 | 1912.5 | 1912.5 | 1927.5 | 1600 | -5 | -0.259 | -46.667 | |
| 2021-12-02 | 14:27 | 1723 etc rela | 日本電技 | 1962.5 | 1910 | 1962.5 | 1932.5 | 3000 | -5 | -0.258 | 150 | |
| 2021-12-01 | 14:59 | 1723 etc rela | 日本電技 | 1942.5 | 1937.5 | 1942.5 | 1937.5 | 1200 | 12.5 | 0.649 | -45.455 | |
| 2021-11-30 | 10:58 | 1723 etc rela | 日本電技 | 1930 | 1915 | 1922.5 | 1925 | 2200 | -42.5 | -2.16 | ||
| 2021-11-29 | 1723 etc rela | 日本電技 | 1967.5 | 0 | 0 | 0 | ||||||
| 2021-11-26 | 1723 etc rela | 日本電技 | 1967.5 | 0 | 0 | 0 | -100 | |||||
| 2021-11-25 | 15:00 | 1723 etc rela | 日本電技 | 1970 | 1952.5 | 1970 | 1967.5 | 5800 | 7.5 | 0.383 | 123.077 | |
| 2021-11-24 | 14:34 | 1723 etc rela | 日本電技 | 1965 | 1947.5 | 1957.5 | 1960 | 2600 | 25 | 1.292 | 333.333 | |
| 2021-11-22 | 13:47 | 1723 etc rela | 日本電技 | 1947.5 | 1935 | 1947.5 | 1935 | 600 | -12.5 | -0.642 | -75 | |
| 2021-11-19 | 15:00 | 1723 etc rela | 日本電技 | 1947.5 | 1900 | 1900 | 1947.5 | 2400 | 25 | 1.3 | -25 | |
| 2021-11-18 | 15:00 | 1723 etc rela | 日本電技 | 1930 | 1910 | 1925 | 1922.5 | 3200 | 2.5 | 0.13 | 77.778 | |
| 2021-11-17 | 15:00 | 1723 etc rela | 日本電技 | 1925 | 1915 | 1925 | 1920 | 1800 | -25 | -1.285 | 800 | |
| 2021-11-16 | 09:00 | 1723 etc rela | 日本電技 | 1945 | 1945 | 1945 | 1945 | 200 | -5 | -0.256 | -50 | |
| 2021-11-15 | 13:52 | 1723 etc rela | 日本電技 | 1950 | 1947.5 | 1947.5 | 1950 | 400 | -10 | -0.51 | -81.818 | |
| 2021-11-12 | 13:16 | 1723 etc rela | 日本電技 | 1975 | 1960 | 1960 | 1960 | 2200 | 0 | 0 | -62.069 | |
| 2021-11-11 | 15:00 | 1723 etc rela | 日本電技 | 1960 | 1950 | 1955 | 1960 | 5800 | 2.5 | 0.128 | -21.622 | |
| 2021-11-10 | 14:55 | 1723 etc rela | 日本電技 | 1962.5 | 1952.5 | 1955 | 1957.5 | 7400 | -2.5 | -0.128 | 1133.333 | |
| 2021-11-09 | 12:56 | 1723 etc rela | 日本電技 | 1960 | 1925 | 1925 | 1960 | 600 | 35 | 1.818 | -62.5 | |
| 2021-11-08 | 12:50 | 1723 etc rela | 日本電技 | 1967.5 | 1925 | 1967.5 | 1925 | 1600 | -50 | -2.532 | -38.462 | |
| 2021-11-05 | 12:30 | 1723 etc rela | 日本電技 | 2000 | 1950 | 2000 | 1975 | 2600 | -25 | -1.25 | -83.544 | |
| 2021-11-04 | 14:59 | 1723 etc rela | 日本電技 | 2045 | 1955 | 1980 | 2000 | 15800 | 22.5 | 1.138 | 507.692 | |
| 2021-11-02 | 14:58 | 1723 etc rela | 日本電技 | 1980 | 1935 | 1980 | 1977.5 | 2600 | 2.5 | 0.127 | 44.444 | |
| 2021-11-01 | 14:56 | 1723 etc rela | 日本電技 | 1980 | 1955 | 1980 | 1975 | 1800 | -5 | -0.253 | ||
| 2021-10-29 | 1723 etc rela | 日本電技 | 1980 | 0 | 0 | 0 | -100 | |||||
| 2021-10-28 | 14:44 | 1723 etc rela | 日本電技 | 1987.5 | 1977.5 | 1987.5 | 1980 | 2600 | 15 | 0.763 | -53.571 | |
| 2021-10-27 | 15:00 | 1723 etc rela | 日本電技 | 1965 | 1925 | 1957.5 | 1965 | 5600 | 2.5 | 0.127 | 366.667 | |
| 2021-10-26 | 10:19 | 1723 etc rela | 日本電技 | 1965 | 1962.5 | 1962.5 | 1962.5 | 1200 | -5 | -0.254 | -90.625 | |
| 2021-10-25 | 14:57 | 1723 etc rela | 日本電技 | 1967.5 | 1917.5 | 1957.5 | 1967.5 | 12800 | 22.5 | 1.157 | 42.222 | |
| 2021-10-22 | 15:00 | 1723 etc rela | 日本電技 | 1945 | 1915 | 1917.5 | 1945 | 9000 | 30 | 1.567 | 104.545 | |
| 2021-10-21 | 15:00 | 1723 etc rela | 日本電技 | 1935 | 1907.5 | 1935 | 1915 | 4400 | -5 | -0.26 | 1000 | |
| 2021-10-20 | 14:36 | 1723 etc rela | 日本電技 | 1925 | 1920 | 1925 | 1920 | 400 | 22.5 | 1.186 | -60 | |
| 2021-10-19 | 14:59 | 1723 etc rela | 日本電技 | 1897.5 | 1892.5 | 1892.5 | 1897.5 | 1000 | 5 | 0.264 | -37.5 | |
| 2021-10-18 | 15:00 | 1723 etc rela | 日本電技 | 1900 | 1887.5 | 1900 | 1892.5 | 1600 | 7.5 | 0.398 | 700 | |
| 2021-10-15 | 09:00 | 1723 etc rela | 日本電技 | 1885 | 1885 | 1885 | 1885 | 200 | -7.5 | -0.396 | -50 | |
| 2021-10-14 | 10:27 | 1723 etc rela | 日本電技 | 1900 | 1892.5 | 1900 | 1892.5 | 400 | -7.5 | -0.395 | -88.235 | |
| 2021-10-13 | 12:31 | 1723 etc rela | 日本電技 | 1942.5 | 1892.5 | 1912.5 | 1900 | 3400 | -17.5 | -0.913 | ||
| 2021-10-12 | 1723 etc rela | 日本電技 | 1897.5 | 0 | 0 | 0 | -100 | |||||
| 2021-10-11 | 15:00 | 1723 etc rela | 日本電技 | 1897.5 | 1882.5 | 1882.5 | 1897.5 | 400 | -2.5 | -0.132 | -71.429 | |
| 2021-10-08 | 13:31 | 1723 etc rela | 日本電技 | 1900 | 1885 | 1890 | 1900 | 1400 | 0 | 0 | 133.333 | |
| 2021-10-07 | 10:30 | 1723 etc rela | 日本電技 | 1900 | 1900 | 1900 | 1900 | 600 | 0 | 0 | 0 | |
| 2021-10-06 | 14:54 | 1723 etc rela | 日本電技 | 1900 | 1890 | 1900 | 1900 | 600 | 0 | 0 | -89.286 | |
| 2021-10-05 | 15:00 | 1723 etc rela | 日本電技 | 1900 | 1897.5 | 1900 | 1900 | 5600 | 0 | 0 | 460 | |
| 2021-10-04 | 14:59 | 1723 etc rela | 日本電技 | 1912.5 | 1900 | 1910 | 1900 | 1000 | 0 | 0 | -77.273 | |
| 2021-10-01 | 14:55 | 1723 etc rela | 日本電技 | 1900 | 1877.5 | 1900 | 1900 | 4400 | -10 | -0.524 | 46.667 | |
| 2021-09-30 | 14:59 | 1723 etc rela | 日本電技 | 1910 | 1897.5 | 1900 | 1910 | 3000 | 10 | 0.526 | 87.5 | |
| 2021-09-29 | 15:00 | 1723 etc rela | 日本電技 | 1900 | 1897.5 | 1900 | 1900 | 1600 | -10 | -0.524 | -38.462 | |
| 2021-09-28 | 15:00 | 1723 etc rela | 日本電技 | 1910 | 1900 | 1902.5 | 1910 | 2600 | 2.5 | 0.131 | 62.5 | |
| 2021-09-27 | 14:48 | 1723 etc rela | 日本電技 | 1945 | 1905 | 1945 | 1907.5 | 1600 | -40 | -2.054 | -77.778 | |
| 2021-09-24 | 15:00 | 1723 etc rela | 日本電技 | 1957.5 | 1940 | 1957.5 | 1947.5 | 7200 | -12.5 | -0.638 | 350 | |
| 2021-09-22 | 15:00 | 1723 etc rela | 日本電技 | 1967.5 | 1937.5 | 1967.5 | 1960 | 1600 | 27.5 | 1.423 | -65.217 | |
| 2021-09-21 | 15:00 | 1723 etc rela | 日本電技 | 1990 | 1922.5 | 1990 | 1932.5 | 4600 | -65 | -3.254 | -11.538 | |
| 2021-09-17 | 15:00 | 1723 etc rela | 日本電技 | 2005 | 1975 | 2005 | 1997.5 | 5200 | -7.5 | -0.374 | 73.333 | |
| 2021-09-16 | 15:00 | 1723 etc rela | 日本電技 | 2005 | 1982.5 | 1985 | 2005 | 3000 | 22.5 | 1.135 | 200 | |
| 2021-09-15 | 14:49 | 1723 etc rela | 日本電技 | 1982.5 | 1962.5 | 1982.5 | 1982.5 | 1000 | 0 | 0 | -28.571 | |
| 2021-09-14 | 15:00 | 1723 etc rela | 日本電技 | 1982.5 | 1952.5 | 1952.5 | 1982.5 | 1400 | 25 | 1.277 | 40 | |
| 2021-09-13 | 14:49 | 1723 etc rela | 日本電技 | 1962.5 | 1955 | 1962.5 | 1957.5 | 1000 | -27.5 | -1.385 | -50 | |
| 2021-09-10 | 15:00 | 1723 etc rela | 日本電技 | 1985 | 1960 | 1982.5 | 1985 | 2000 | 2.5 | 0.126 | -58.333 | |
| 2021-09-09 | 15:00 | 1723 etc rela | 日本電技 | 1985 | 1975 | 1985 | 1982.5 | 4800 | -2.5 | -0.126 | 118.182 | |
| 2021-09-08 | 15:00 | 1723 etc rela | 日本電技 | 1990 | 1942.5 | 1977.5 | 1985 | 2200 | 15 | 0.761 | -8.333 | |
| 2021-09-07 | 10:33 | 1723 etc rela | 日本電技 | 1977.5 | 1940 | 1940 | 1970 | 2400 | 40 | 2.073 | 71.429 | |
| 2021-09-06 | 14:42 | 1723 etc rela | 日本電技 | 1930 | 1907.5 | 1907.5 | 1930 | 1400 | 22.5 | 1.18 | -53.333 | |
| 2021-09-03 | 15:00 | 1723 etc rela | 日本電技 | 1925 | 1900 | 1905 | 1907.5 | 3000 | 0 | 0 | -28.571 | |
| 2021-09-02 | 15:00 | 1723 etc rela | 日本電技 | 1927.5 | 1900 | 1927.5 | 1907.5 | 4200 | -25 | -1.294 | 75 | |
| 2021-09-01 | 14:00 | 1723 etc rela | 日本電技 | 1932.5 | 1892.5 | 1910 | 1932.5 | 2400 | 17.5 | 0.914 | -76.471 | |
| 2021-08-31 | 15:00 | 1723 etc rela | 日本電技 | 1915 | 1900 | 1900 | 1915 | 10200 | 15 | 0.789 | 466.667 | |
| 2021-08-30 | 12:30 | 1723 etc rela | 日本電技 | 1917.5 | 1900 | 1905 | 1900 | 1800 | -2.5 | -0.131 | -64 | |
| 2021-08-27 | 14:39 | 1723 etc rela | 日本電技 | 1942.5 | 1897.5 | 1905 | 1902.5 | 5000 | -2.5 | -0.131 | 400 | |
| 2021-08-26 | 14:33 | 1723 etc rela | 日本電技 | 1912.5 | 1900 | 1900 | 1905 | 1000 | -20 | -1.039 | -85.714 | |
| 2021-08-25 | 15:00 | 1723 etc rela | 日本電技 | 1957.5 | 1925 | 1957.5 | 1925 | 7000 | -10 | -0.517 | -2.778 | |
| 2021-08-24 | 15:00 | 1723 etc rela | 日本電技 | 1952.5 | 1922.5 | 1940 | 1935 | 7200 | 15 | 0.781 | 125 | |
| 2021-08-23 | 14:59 | 1723 etc rela | 日本電技 | 1930 | 1915 | 1930 | 1920 | 3200 | 12.5 | 0.655 | -33.333 | |
| 2021-08-20 | 15:00 | 1723 etc rela | 日本電技 | 1925 | 1897.5 | 1915 | 1907.5 | 4800 | -20 | -1.038 | 242.857 | |
| 2021-08-19 | 15:00 | 1723 etc rela | 日本電技 | 1942.5 | 1920 | 1942.5 | 1927.5 | 1400 | -15 | -0.772 | 0 | |
| 2021-08-18 | 15:00 | 1723 etc rela | 日本電技 | 1947.5 | 1942.5 | 1942.5 | 1942.5 | 1400 | 17.5 | 0.909 | -50 | |
| 2021-08-17 | 15:00 | 1723 etc rela | 日本電技 | 1942.5 | 1925 | 1925 | 1925 | 2800 | -7.5 | -0.388 | -39.13 | |
| 2021-08-16 | 14:59 | 1723 etc rela | 日本電技 | 1940 | 1910 | 1922.5 | 1932.5 | 4600 | 17.5 | 0.914 | 155.556 | |
| 2021-08-13 | 14:47 | 1723 etc rela | 日本電技 | 1930 | 1900 | 1930 | 1915 | 1800 | -15 | -0.777 | -30.769 | |
| 2021-08-12 | 15:00 | 1723 etc rela | 日本電技 | 1962.5 | 1930 | 1945 | 1930 | 2600 | 2.5 | 0.13 | 44.444 | |
| 2021-08-11 | 14:46 | 1723 etc rela | 日本電技 | 1930 | 1920 | 1920 | 1927.5 | 1800 | -12.5 | -0.644 | -25 | |
| 2021-08-10 | 15:00 | 1723 etc rela | 日本電技 | 1940 | 1922.5 | 1925 | 1940 | 2400 | 25 | 1.305 | 140 | |
| 2021-08-06 | 13:53 | 1723 etc rela | 日本電技 | 1925 | 1915 | 1925 | 1915 | 1000 | -12.5 | -0.649 | -50 | |
| 2021-08-05 | 13:27 | 1723 etc rela | 日本電技 | 1935 | 1905 | 1920 | 1927.5 | 2000 | -20 | -1.027 | 150 | |
| 2021-08-04 | 11:30 | 1723 etc rela | 日本電技 | 1947.5 | 1947.5 | 1947.5 | 1947.5 | 800 | 0 | 0 | -71.429 | |
| 2021-08-03 | 14:49 | 1723 etc rela | 日本電技 | 1987.5 | 1910 | 1987.5 | 1947.5 | 2800 | -5 | -0.256 | -26.316 | |
| 2021-08-02 | 14:48 | 1723 etc rela | 日本電技 | 1977.5 | 1952.5 | 1955 | 1952.5 | 3800 | 7.5 | 0.386 | 850 | |
| 2021-07-30 | 13:26 | 1723 etc rela | 日本電技 | 1947.5 | 1945 | 1947.5 | 1945 | 400 | -5 | -0.256 | -95.652 | |
| 2021-07-29 | 14:58 | 1723 etc rela | 日本電技 | 1972.5 | 1940 | 1962.5 | 1950 | 9200 | -27.5 | -1.391 | 170.588 | |
| 2021-07-28 | 14:57 | 1723 etc rela | 日本電技 | 1982.5 | 1950 | 1977.5 | 1977.5 | 3400 | -17.5 | -0.877 | 325 | |
| 2021-07-27 | 14:49 | 1723 etc rela | 日本電技 | 2000 | 1990 | 1997.5 | 1995 | 800 | -5 | -0.25 | -88.889 | |
| 2021-07-26 | 15:00 | 1723 etc rela | 日本電技 | 2035 | 1992.5 | 2007.5 | 2000 | 7200 | 10 | 0.503 | -86.765 | |
| 2021-07-21 | 15:00 | 1723 etc rela | 日本電技 | 2085 | 1985 | 2085 | 1990 | 54400 | -80 | -3.865 | 107.634 | |
| 2021-07-20 | 15:00 | 1723 etc rela | 日本電技 | 2105 | 2060 | 2090 | 2070 | 26200 | -2.5 | -0.121 | 31 | |
| 2021-07-19 | 15:00 | 1723 etc rela | 日本電技 | 2100 | 2052.5 | 2067.5 | 2072.5 | 20000 | 2.5 | 0.121 | 138.095 | |
| 2021-07-16 | 15:00 | 1723 etc rela | 日本電技 | 2075 | 2055 | 2072.5 | 2070 | 8400 | 20 | 0.976 | -19.231 | |
| 2021-07-15 | 14:58 | 1723 etc rela | 日本電技 | 2075 | 2042.5 | 2075 | 2050 | 10400 | -10 | -0.485 | 188.889 | |
| 2021-07-14 | 14:53 | 1723 etc rela | 日本電技 | 2060 | 2047.5 | 2050 | 2060 | 3600 | 0 | 0 | -35.714 | |
| 2021-07-13 | 15:00 | 1723 etc rela | 日本電技 | 2080 | 2040 | 2080 | 2060 | 5600 | -2.5 | -0.121 | -65.432 | |
| 2021-07-12 | 15:00 | 1723 etc rela | 日本電技 | 2082.5 | 1985 | 1997.5 | 2062.5 | 16200 | 97.5 | 4.962 | 1925 | |
| 2021-07-09 | 12:43 | 1723 etc rela | 日本電技 | 1982.5 | 1962.5 | 1962.5 | 1965 | 800 | 0 | 0 | -75 | |
| 2021-07-08 | 1723 etc rela | 日本電技 | 2000 | 1965 | 2000 | 1965 | 3200 | -35 | -1.75 | 0 | ||
| 2021-07-07 | 1723 etc rela | 日本電技 | 2000 | 1960 | 1980 | 2000 | 2800 | 25 | 1.266 | 7.692 | ||
| 2021-07-06 | 1723 etc rela | 日本電技 | 1975 | 1965 | 1967.5 | 1975 | 2600 | 10 | 0.509 | 62.5 | ||
| 2021-07-05 | 1723 etc rela | 日本電技 | 1965 | 1950 | 1950 | 1965 | 1600 | 17.5 | 0.899 | -46.667 | ||
| 2021-07-02 | 1723 etc rela | 日本電技 | 1950 | 1945 | 1945 | 1947.5 | 3000 | 2.5 | 0.129 | 50 | ||
| 2021-07-01 | 1723 etc rela | 日本電技 | 1945 | 1937.5 | 1937.5 | 1945 | 2000 | 7.5 | 0.387 | 42.857 | ||
| 2021-06-30 | 1723 etc rela | 日本電技 | 1967.5 | 1937.5 | 1937.5 | 1937.5 | 1400 | 0 | 0 | 250 | ||
| 2021-06-29 | 1723 etc rela | 日本電技 | 1937.5 | 1937.5 | 1937.5 | 1937.5 | 400 | 0 | 0 | -66.667 | ||
| 2021-06-28 | 1723 etc rela | 日本電技 | 1942.5 | 1927.5 | 1927.5 | 1937.5 | 1200 | 10 | 0.519 | -80.645 | ||
| 2021-06-25 | 1723 etc rela | 日本電技 | 1942.5 | 1927.5 | 1942.5 | 1927.5 | 6200 | -32.5 | -1.658 | 55 | ||
| 2021-06-24 | 1723 etc rela | 日本電技 | 1960 | 1947.5 | 1947.5 | 1960 | 4000 | 37.5 | 1.951 | 66.667 | ||
| 2021-06-23 | 1723 etc rela | 日本電技 | 1940 | 1922.5 | 1940 | 1922.5 | 2400 | -10 | -0.517 | -76.923 | ||
| 2021-06-22 | 1723 etc rela | 日本電技 | 1955 | 1927.5 | 1935 | 1932.5 | 15 | 0.782 | ||||
| 2021-06-21 | 1723 etc rela | 日本電技 | 1932.5 | 1915 | 1927.5 | 1917.5 | -15 | -0.776 | ||||
| 2021-06-18 | 1723 etc rela | 日本電技 | 1940 | 1900 | 1922.5 | 1932.5 | 27.5 | 1.444 | ||||
| 2021-06-17 | 1723 etc rela | 日本電技 | 1910 | 1905 | 1907.5 | 1905 | -2.5 | -0.131 | ||||
| 2021-06-16 | 1723 etc rela | 日本電技 | 1917.5 | 1900 | 1910 | 1907.5 | -5 | -0.261 | ||||
| 2021-06-15 | 1723 etc rela | 日本電技 | 1912.5 | 1880 | 1880 | 1912.5 | 37.5 | 2 | ||||
| 2021-06-14 | 1723 etc rela | 日本電技 | 1875 | 1870 | 1870 | 1875 | -20 | -1.055 | ||||
| 2021-06-11 | 1723 etc rela | 日本電技 | 1895 | 1865 | 1865 | 1895 | 30 | 1.609 | ||||
| 2021-06-10 | 1723 etc rela | 日本電技 | 1882.5 | 1865 | 1882.5 | 1865 | -30 | -1.583 | ||||
| 2021-06-09 | 1723 etc rela | 日本電技 | 1895 | 1895 | 1895 | 1895 | 0 | 0 | ||||
| 2021-06-08 | 1723 etc rela | 日本電技 | 1895 | 1872.5 | 1872.5 | 1895 | 20 | 1.067 | ||||
| 2021-06-07 | 1723 etc rela | 日本電技 | 1875 | 1875 | 1875 | 1875 | 0 | 0 | ||||
| 2021-06-04 | 1723 etc rela | 日本電技 | 1887.5 | 1875 | 1875 | 1875 | 0 | 0 | ||||
| 2021-06-03 | 1723 etc rela | 日本電技 | 1890 | 1867.5 | 1890 | 1875 | -5 | -0.266 | ||||
| 2021-06-02 | 1723 etc rela | 日本電技 | 1890 | 1880 | 1885 | 1880 | -5 | -0.265 | ||||
| 2021-06-01 | 1723 etc rela | 日本電技 | 1890 | 1882.5 | 1882.5 | 1885 | -15 | -0.789 | ||||
| 2021-05-31 | 1723 etc rela | 日本電技 | 1907.5 | 1880 | 1907.5 | 1900 | 10 | 0.529 | ||||
| 2021-05-28 | 1723 etc rela | 日本電技 | 1892.5 | 1890 | 1892.5 | 1890 | -10 | -0.526 | ||||
| 2021-05-27 | 1723 etc rela | 日本電技 | 1900 | 1895 | 1900 | 1900 | 0 | 0 | ||||
| 2021-05-26 | 1723 etc rela | 日本電技 | 1912.5 | 1900 | 1900 | 1900 | 2.5 | 0.132 | ||||
| 2021-05-25 | 1723 etc rela | 日本電技 | 1897.5 | 1895 | 1895 | 1897.5 | -20 | -1.043 | ||||
| 2021-05-24 | 1723 etc rela | 日本電技 | 1917.5 | 1900 | 1910 | 1917.5 | 15 | 0.788 | ||||
| 2021-05-21 | 1723 etc rela | 日本電技 | 1902.5 | 1900 | 1902.5 | 1902.5 | 17.5 | 0.928 | ||||
| 2021-05-20 | 1723 etc rela | 日本電技 | 1885 | 1875 | 1880 | 1885 | 30 | 1.617 | ||||
| 2021-05-19 | 1723 etc rela | 日本電技 | 1865 | 1855 | 1855 | 1855 | -27.5 | -1.461 | ||||
| 2021-05-18 | 1723 etc rela | 日本電技 | 1905 | 1877.5 | 1905 | 1882.5 | -17.5 | -0.921 | ||||
| 2021-05-17 | 1723 etc rela | 日本電技 | 1907.5 | 1885 | 1900 | 1900 | -7.5 | -0.393 | ||||
| 2021-05-14 | 1723 etc rela | 日本電技 | 1907.5 | 1900 | 1900 | 1907.5 | 7.5 | 0.395 | ||||
| 2021-05-13 | 1723 etc rela | 日本電技 | 1910 | 1900 | 1902.5 | 1900 | -2.5 | -0.131 | ||||
| 2021-05-12 | 1723 etc rela | 日本電技 | 1907.5 | 1892.5 | 1900 | 1902.5 | -5 | -0.262 | ||||
| 2021-05-11 | 1723 etc rela | 日本電技 | 1942.5 | 1897.5 | 1942.5 | 1907.5 | -42.5 | -2.179 | ||||
| 2021-05-10 | 1723 etc rela | 日本電技 | 1972.5 | 1925 | 1950 | 1950 | -60 | -2.985 | ||||
| 2021-05-07 | 1723 etc rela | 日本電技 | 2010 | 1995 | 1995 | 2010 | 15 | 0.752 | ||||
| 2021-05-06 | 1723 etc rela | 日本電技 | 1995 | 1950 | 1975 | 1995 | 20 | 1.013 | ||||
| 2021-04-30 | 1723 etc rela | 日本電技 | 1975 | 1950 | 1962.5 | 1975 | 35 | 1.804 | ||||
| 2021-04-28 | 1723 etc rela | 日本電技 | 1995 | 1900 | 1992.5 | 1940 | -30 | -1.523 | ||||
| 2021-04-27 | 1723 etc rela | 日本電技 | 1980 | 1967.5 | 1977.5 | 1970 | -10 | -0.505 | ||||
| 2021-04-26 | 1723 etc rela | 日本電技 | 1990 | 1967.5 | 1980 | 1980 | 5 | 0.253 | ||||
| 2021-04-23 | 1723 etc rela | 日本電技 | 2005 | 1960 | 1995 | 1975 | -17.5 | -0.878 | ||||
| 2021-04-22 | 1723 etc rela | 日本電技 | 1995 | 1975 | 1995 | 1992.5 | 2.5 | 0.126 | ||||
| 2021-04-21 | 1723 etc rela | 日本電技 | 2000 | 1982.5 | 1995 | 1990 | 7.5 | 0.378 | ||||
| 2021-04-20 | 1723 etc rela | 日本電技 | 2000 | 1982.5 | 2000 | 1982.5 | -5 | -0.252 | ||||
| 2021-04-19 | 1723 etc rela | 日本電技 | 1987.5 | 1980 | 1980 | 1987.5 | -5 | -0.251 | ||||
| 2021-04-16 | 1723 etc rela | 日本電技 | 1992.5 | 1970 | 1970 | 1992.5 | 20 | 1.014 | ||||
| 2021-04-15 | 1723 etc rela | 日本電技 | 1972.5 | 1972.5 | 1972.5 | 1972.5 | -15 | -0.755 | ||||
| 2021-04-14 | 1723 etc rela | 日本電技 | 1997.5 | 1960 | 1972.5 | 1987.5 | 7.5 | 0.379 | ||||
| 2021-04-13 | 1723 etc rela | 日本電技 | 1980 | 1980 | 1980 | 1980 | -7.5 | -0.377 | ||||
| 2021-04-12 | 1723 etc rela | 日本電技 | 1987.5 | 1965 | 1965 | 1987.5 | 20 | 1.017 | ||||
| 2021-04-09 | 1723 etc rela | 日本電技 | 1992.5 | 1967.5 | 1967.5 | 1967.5 | -7.5 | -0.38 | ||||
| 2021-04-08 | 1723 etc rela | 日本電技 | 1977.5 | 1965 | 1977.5 | 1975 | -20 | -1.003 | ||||
| 2021-04-07 | 1723 etc rela | 日本電技 | 1997.5 | 1980 | 1980 | 1995 | 0 | 0 | ||||
| 2021-04-06 | 1723 etc rela | 日本電技 | 1995 | 1995 | 1995 | 1995 | 15 | 0.758 | ||||
| 2021-04-05 | 1723 etc rela | 日本電技 | 1982.5 | 1962.5 | 1980 | 1980 | 0 | 0 | ||||
| 2021-04-02 | 1723 etc rela | 日本電技 | 2000 | 1960 | 2000 | 1980 | 0 | 0 | ||||
| 2021-04-01 | 1723 etc rela | 日本電技 | 2012.5 | 1975 | 2010 | 1980 | -20 | -1 | ||||
| 2021-03-31 | 1723 etc rela | 日本電技 | 2022.5 | 1960 | 2022.5 | 2000 | -2.5 | -0.125 | ||||
| 2021-03-30 | 1723 etc rela | 日本電技 | 2005 | 2002.5 | 2005 | 2002.5 | -17.5 | -0.866 | ||||
| 2021-03-29 | 1723 etc rela | 日本電技 | 2040 | 2010 | 2040 | 2020 | -15 | -0.737 | ||||
| 2021-03-26 | 1723 etc rela | 日本電技 | 2035 | 2020 | 2020 | 2035 | 22.5 | 1.118 | ||||
| 2021-03-25 | 1723 etc rela | 日本電技 | 2017.5 | 1992.5 | 1992.5 | 2012.5 | 5 | 0.249 | ||||
| 2021-03-24 | 1723 etc rela | 日本電技 | 2030 | 2002.5 | 2030 | 2007.5 | -12.5 | -0.619 | ||||
| 2021-03-23 | 1723 etc rela | 日本電技 | 2025 | 2012.5 | 2025 | 2020 | 12.5 | 0.623 | ||||
| 2021-03-22 | 1723 etc rela | 日本電技 | 2020 | 2007.5 | 2020 | 2007.5 | -7.5 | -0.372 | ||||
| 2021-03-19 | 1723 etc rela | 日本電技 | 2015 | 2005 | 2005 | 2015 | 2.5 | 0.124 | ||||
| 2021-03-18 | 1723 etc rela | 日本電技 | 2012.5 | 2000 | 2005 | 2012.5 | 2.5 | 0.124 | ||||
| 2021-03-17 | 1723 etc rela | 日本電技 | 2015 | 2000 | 2015 | 2010 | -5 | -0.248 | ||||
| 2021-03-16 | 1723 etc rela | 日本電技 | 2015 | 1995 | 1995 | 2015 | 7.5 | 0.374 | ||||
| 2021-03-15 | 1723 etc rela | 日本電技 | 2007.5 | 1977.5 | 1987.5 | 2007.5 | -5 | -0.248 | ||||
| 2021-03-12 | 1723 etc rela | 日本電技 | 2015 | 2010 | 2010 | 2012.5 | 0 | 0 | ||||
| 2021-03-11 | 1723 etc rela | 日本電技 | 2017.5 | 2007.5 | 2015 | 2012.5 | -5 | -0.248 | ||||
| 2021-03-10 | 1723 etc rela | 日本電技 | 2017.5 | 1977.5 | 1997.5 | 2017.5 | 45 | 2.281 | ||||
| 2021-03-09 | 1723 etc rela | 日本電技 | 1987.5 | 1965 | 1975 | 1972.5 | -2.5 | -0.127 | ||||
| 2021-03-08 | 1723 etc rela | 日本電技 | 2000 | 1975 | 1987.5 | 1975 | -27.5 | -1.373 | ||||
| 2021-03-05 | 1723 etc rela | 日本電技 | 2010 | 1982.5 | 1997.5 | 2002.5 | 2.5 | 0.125 | ||||
| 2021-03-04 | 1723 etc rela | 日本電技 | 2005 | 1972.5 | 1992.5 | 2000 | 2.5 | 0.125 | ||||
| 2021-03-03 | 1723 etc rela | 日本電技 | 1997.5 | 1972.5 | 1987.5 | 1997.5 | 12.5 | 0.63 | ||||
| 2021-03-02 | 1723 etc rela | 日本電技 | 1985 | 1977.5 | 1977.5 | 1985 | 5 | 0.253 | ||||
| 2021-03-01 | 1723 etc rela | 日本電技 | 1980 | 1952.5 | 1967.5 | 1980 | 12.5 | 0.635 | ||||
| 2021-02-26 | 1723 etc rela | 日本電技 | 1987.5 | 1942.5 | 1947.5 | 1967.5 | -15 | -0.757 | ||||
| 2021-02-25 | 1723 etc rela | 日本電技 | 2032.5 | 1970 | 2025 | 1982.5 | -7.5 | -0.377 | ||||
| 2021-02-24 | 1723 etc rela | 日本電技 | 2000 | 1975 | 2000 | 1990 | 7.5 | 0.378 | ||||
| 2021-02-22 | 1723 etc rela | 日本電技 | 1992.5 | 1967.5 | 1967.5 | 1982.5 | 2.5 | 0.126 | ||||
| 2021-02-19 | 1723 etc rela | 日本電技 | 1980 | 1977.5 | 1977.5 | 1980 | -7.5 | -0.377 | ||||
| 2021-02-18 | 1723 etc rela | 日本電技 | 2007.5 | 1987.5 | 1995 | 1987.5 | -10 | -0.501 | ||||
| 2021-02-17 | 1723 etc rela | 日本電技 | 1997.5 | 1975 | 1975 | 1997.5 | 22.5 | 1.139 | ||||
| 2021-02-16 | 1723 etc rela | 日本電技 | 1985 | 1970 | 1970 | 1975 | 0 | 0 | ||||
| 2021-02-15 | 1723 etc rela | 日本電技 | 1980 | 1965 | 1975 | 1975 | 7.5 | 0.381 | ||||
| 2021-02-12 | 1723 etc rela | 日本電技 | 1982.5 | 1957.5 | 1965 | 1967.5 | 7.5 | 0.383 | ||||
| 2021-02-10 | 1723 etc rela | 日本電技 | 1987.5 | 1957.5 | 1987.5 | 1960 | -30 | -1.508 | ||||
| 2021-02-09 | 1723 etc rela | 日本電技 | 1990 | 1970 | 1990 | 1990 | -2.5 | -0.125 | ||||
| 2021-02-08 | 1723 etc rela | 日本電技 | 1992.5 | 1970 | 1970 | 1992.5 | 22.5 | 1.142 | ||||
| 2021-02-05 | 1723 etc rela | 日本電技 | 1987.5 | 1970 | 1987.5 | 1970 | -10 | -0.505 | ||||
| 2021-02-04 | 1723 etc rela | 日本電技 | 1980 | 1950 | 1965 | 1980 | -2.5 | -0.126 | ||||
| 2021-02-03 | 1723 etc rela | 日本電技 | 1990 | 1960 | 1990 | 1982.5 | -7.5 | -0.377 | ||||
| 2021-02-02 | 1723 etc rela | 日本電技 | 1995 | 1985 | 1990 | 1990 | -2.5 | -0.125 | ||||
| 2021-02-01 | 1723 etc rela | 日本電技 | 2010 | 1987.5 | 2000 | 1992.5 | 5 | 0.252 | ||||
| 2021-01-29 | 1723 etc rela | 日本電技 | 2010 | 1987.5 | 2010 | 1987.5 | -25 | -1.242 | ||||
| 2021-01-28 | 1723 etc rela | 日本電技 | 2037.5 | 2012.5 | 2037.5 | 2012.5 | -25 | -1.227 | ||||
| 2021-01-27 | 1723 etc rela | 日本電技 | 2050 | 2017.5 | 2040 | 2037.5 | -2.5 | -0.123 | ||||
| 2021-01-26 | 1723 etc rela | 日本電技 | 2057.5 | 2037.5 | 2040 | 2040 | 5 | 0.246 | ||||
| 2021-01-25 | 1723 etc rela | 日本電技 | 2035 | 2015 | 2030 | 2035 | -5 | -0.245 | ||||
| 2021-01-22 | 1723 etc rela | 日本電技 | 2040 | 2000 | 2037.5 | 2040 | 30 | 1.493 | ||||
| 2021-01-21 | 1723 etc rela | 日本電技 | 2027.5 | 2000 | 2027.5 | 2010 | 17.5 | 0.878 | ||||
| 2021-01-20 | 1723 etc rela | 日本電技 | 2037.5 | 1972.5 | 2010 | 1992.5 | -15 | -0.747 | ||||
| 2021-01-19 | 1723 etc rela | 日本電技 | 2047.5 | 2000 | 2015 | 2007.5 | -7.5 | -0.372 | ||||
| 2021-01-18 | 1723 etc rela | 日本電技 | 2025 | 1970 | 1970 | 2015 | 40 | 2.025 | ||||
| 2021-01-15 | 1723 etc rela | 日本電技 | 1975 | 1932.5 | 1942.5 | 1975 | 10 | 0.509 | ||||
| 2021-01-14 | 1723 etc rela | 日本電技 | 1975 | 1955 | 1955 | 1965 | 7.5 | 0.383 | ||||
| 2021-01-13 | 1723 etc rela | 日本電技 | 1975 | 1957.5 | 1975 | 1957.5 | -17.5 | -0.886 | ||||
| 2021-01-12 | 1723 etc rela | 日本電技 | 1982.5 | 1965 | 1965 | 1975 | 10 | 0.509 | ||||
| 2021-01-08 | 1723 etc rela | 日本電技 | 1992.5 | 1965 | 1977.5 | 1965 | -12.5 | -0.632 | ||||
| 2021-01-07 | 1723 etc rela | 日本電技 | 1980 | 1970 | 1972.5 | 1977.5 | 5 | 0.253 | ||||
| 2021-01-06 | 1723 etc rela | 日本電技 | 1972.5 | 1950 | 1962.5 | 1972.5 | 22.5 | 1.154 | ||||
| 2021-01-05 | 1723 etc rela | 日本電技 | 1957.5 | 1925 | 1925 | 1950 | 30 | 1.562 | ||||
| 2021-01-04 | 1723 etc rela | 日本電技 | 1935 | 1895 | 1920 | 1920 | 17.5 | 0.92 | ||||
| 2020-12-30 | 1723 etc rela | 日本電技 | 1905 | 1892.5 | 1902.5 | 1902.5 | -2.5 | -0.131 | ||||
| 2020-12-29 | 1723 etc rela | 日本電技 | 1922.5 | 1895 | 1922.5 | 1905 | 25 | 1.33 | ||||
| 2020-12-28 | 1723 etc rela | 日本電技 | 1947.5 | 1850 | 1880 | 1880 | 2.5 | 0.133 | ||||
| 2020-12-25 | 1723 etc rela | 日本電技 | 1892.5 | 1875 | 1875 | 1877.5 | -17.5 | -0.923 | ||||
| 2020-12-24 | 1723 etc rela | 日本電技 | 1912.5 | 1895 | 1912.5 | 1895 | -7.5 | -0.394 | ||||
| 2020-12-23 | 1723 etc rela | 日本電技 | 1917.5 | 1895 | 1917.5 | 1902.5 | -10 | -0.523 | ||||
| 2020-12-22 | 1723 etc rela | 日本電技 | 1935 | 1907.5 | 1920 | 1912.5 | -5 | -0.261 | ||||
| 2020-12-21 | 1723 etc rela | 日本電技 | 1927.5 | 1917.5 | 1927.5 | 1917.5 | -7.5 | -0.39 | ||||
| 2020-12-18 | 1723 etc rela | 日本電技 | 1932.5 | 1912.5 | 1930 | 1925 | -5 | -0.259 | ||||
| 2020-12-17 | 1723 etc rela | 日本電技 | 1960 | 1917.5 | 1930 | 1930 | 0 | 0 | ||||
| 2020-12-16 | 1723 etc rela | 日本電技 | 1940 | 1912.5 | 1912.5 | 1930 | 20 | 1.047 | ||||
| 2020-12-15 | 1723 etc rela | 日本電技 | 1925 | 1905 | 1917.5 | 1910 | -7.5 | -0.391 | ||||
| 2020-12-14 | 1723 etc rela | 日本電技 | 1935 | 1917.5 | 1920 | 1917.5 | 2.5 | 0.131 | ||||
| 2020-12-11 | 1723 etc rela | 日本電技 | 1937.5 | 1907.5 | 1932.5 | 1915 | -35 | -1.795 | ||||
| 2020-12-10 | 1723 etc rela | 日本電技 | 2010 | 1950 | 2010 | 1950 | -50 | -2.5 | ||||
| 2020-12-09 | 1723 etc rela | 日本電技 | 2030 | 1995 | 2007.5 | 2000 | 0 | 0 | ||||
| 2020-12-08 | 1723 etc rela | 日本電技 | 2005 | 1982.5 | 1990 | 2000 | 22.5 | 1.138 | ||||
| 2020-12-07 | 1723 etc rela | 日本電技 | 1980 | 1955 | 1955 | 1977.5 | 22.5 | 1.151 | ||||
| 2020-12-04 | 1723 etc rela | 日本電技 | 1955 | 1942.5 | 1950 | 1955 | 2.5 | 0.128 | ||||
| 2020-12-03 | 1723 etc rela | 日本電技 | 1960 | 1950 | 1950 | 1952.5 | 7.5 | 0.386 | ||||
| 2020-12-02 | 1723 etc rela | 日本電技 | 1957.5 | 1937.5 | 1937.5 | 1945 | -10 | -0.512 | ||||
| 2020-12-01 | 1723 etc rela | 日本電技 | 1965 | 1940 | 1965 | 1955 | 5 | 0.256 | ||||
| 2020-11-30 | 1723 etc rela | 日本電技 | 1950 | 1940 | 1950 | 1950 | 0 | 0 | ||||
| 2020-11-27 | 1723 etc rela | 日本電技 | 1950 | 1910 | 1910 | 1950 | 40 | 2.094 | ||||
| 2020-11-26 | 1723 etc rela | 日本電技 | 1982.5 | 1897.5 | 1947.5 | 1910 | -37.5 | -1.926 | ||||
| 2020-11-25 | 1723 etc rela | 日本電技 | 1962.5 | 1912.5 | 1962.5 | 1947.5 | -2.5 | -0.128 | ||||
| 2020-11-24 | 1723 etc rela | 日本電技 | 1950 | 1887.5 | 1887.5 | 1950 | 65 | 3.448 | ||||
| 2020-11-20 | 1723 etc rela | 日本電技 | 1900 | 1872.5 | 1885 | 1885 | 12.5 | 0.668 | ||||
| 2020-11-19 | 1723 etc rela | 日本電技 | 1875 | 1872.5 | 1872.5 | 1872.5 | 0 | 0 | ||||
| 2020-11-18 | 1723 etc rela | 日本電技 | 1887.5 | 1860 | 1872.5 | 1872.5 | 5 | 0.268 | ||||
| 2020-11-17 | 1723 etc rela | 日本電技 | 1870 | 1850 | 1870 | 1867.5 | 2.5 | 0.134 | ||||
| 2020-11-16 | 1723 etc rela | 日本電技 | 1897.5 | 1847.5 | 1867.5 | 1865 | -2.5 | -0.134 | ||||
| 2020-11-13 | 1723 etc rela | 日本電技 | 1872.5 | 1850 | 1852.5 | 1867.5 | 5 | 0.268 | ||||
| 2020-11-12 | 1723 etc rela | 日本電技 | 1900 | 1820 | 1825 | 1862.5 | 47.5 | 2.617 | ||||
| 2020-11-11 | 1723 etc rela | 日本電技 | 1822.5 | 1795 | 1817.5 | 1815 | 15 | 0.833 | ||||
| 2020-11-10 | 1723 etc rela | 日本電技 | 1815 | 1797.5 | 1802.5 | 1800 | 7.5 | 0.418 | ||||
| 2020-11-09 | 1723 etc rela | 日本電技 | 1830 | 1792.5 | 1792.5 | 1792.5 | 0 | 0 | ||||
| 2020-11-06 | 1723 etc rela | 日本電技 | 1800 | 1792.5 | 1800 | 1792.5 | -2.5 | -0.139 | ||||
| 2020-11-05 | 1723 etc rela | 日本電技 | 1815 | 1785 | 1815 | 1795 | -20 | -1.102 | ||||
| 2020-11-04 | 1723 etc rela | 日本電技 | 1847.5 | 1802.5 | 1840 | 1815 | 45 | 2.542 | ||||
| 2020-11-02 | 1723 etc rela | 日本電技 | 1777.5 | 1702.5 | 1727.5 | 1770 | 77.5 | 4.579 | ||||
| 2020-10-30 | 1723 etc rela | 日本電技 | 1732.5 | 1692.5 | 1712.5 | 1692.5 | -42.5 | -2.45 | ||||
| 2020-10-29 | 1723 etc rela | 日本電技 | 1757.5 | 1735 | 1755 | 1735 | -12.5 | -0.715 | ||||
| 2020-10-28 | 1723 etc rela | 日本電技 | 1755 | 1747.5 | 1755 | 1747.5 | -10 | -0.569 | ||||
| 2020-10-27 | 1723 etc rela | 日本電技 | 1757.5 | 1735 | 1750 | 1757.5 | 12.5 | 0.716 | ||||
| 2020-10-26 | 1723 etc rela | 日本電技 | 1757.5 | 1745 | 1757.5 | 1745 | -12.5 | -0.711 | ||||
| 2020-10-23 | 1723 etc rela | 日本電技 | 1777.5 | 1752.5 | 1777.5 | 1757.5 | -12.5 | -0.706 | ||||
| 2020-10-22 | 1723 etc rela | 日本電技 | 1785 | 1762.5 | 1785 | 1770 | 0 | 0 | ||||
| 2020-10-21 | 1723 etc rela | 日本電技 | 1777.5 | 1760 | 1777.5 | 1770 | -5 | -0.282 | ||||
| 2020-10-20 | 1723 etc rela | 日本電技 | 1790 | 1775 | 1777.5 | 1775 | -2.5 | -0.141 | ||||
| 2020-10-19 | 1723 etc rela | 日本電技 | 1780 | 1727.5 | 1742.5 | 1777.5 | 0 | 0 | ||||
| 2020-10-16 | 1723 etc rela | 日本電技 | 1790 | 1777.5 | 1790 | 1777.5 | -15 | -0.837 | ||||
| 2020-10-15 | 1723 etc rela | 日本電技 | 1792.5 | 1775 | 1785 | 1792.5 | -7.5 | -0.417 | ||||
| 2020-10-14 | 1723 etc rela | 日本電技 | 1800 | 1775 | 1775 | 1800 | 7.5 | 0.418 | ||||
| 2020-10-13 | 1723 etc rela | 日本電技 | 1802.5 | 1785 | 1785 | 1792.5 | -27.5 | -1.511 | ||||
| 2020-10-12 | 1723 etc rela | 日本電技 | 1820 | 1820 | 1820 | 1820 | 0 | 0 | ||||
| 2020-10-09 | 1723 etc rela | 日本電技 | 1820 | 1802.5 | 1802.5 | 1820 | -7.5 | -0.41 | ||||
| 2020-10-08 | 1723 etc rela | 日本電技 | 1827.5 | 1827.5 | 1827.5 | 1827.5 | 0 | 0 | ||||
| 2020-10-07 | 1723 etc rela | 日本電技 | 1827.5 | 1827.5 | 1827.5 | 1827.5 | 0 | 0 | ||||
| 2020-10-06 | 1723 etc rela | 日本電技 | 1835 | 1827.5 | 1832.5 | 1827.5 | -5 | -0.273 | ||||
| 2020-10-05 | 1723 etc rela | 日本電技 | 1832.5 | 1777.5 | 1787.5 | 1832.5 | 45 | 2.517 | ||||
| 2020-10-02 | 1723 etc rela | 日本電技 | 1812.5 | 1787.5 | 1810 | 1787.5 | -25 | -1.379 | ||||
| 2020-09-30 | 1723 etc rela | 日本電技 | 1817.5 | 1775 | 1815 | 1812.5 | -2.5 | -0.138 | ||||
| 2020-09-29 | 1723 etc rela | 日本電技 | 1820 | 1800 | 1820 | 1815 | 20 | 1.114 | ||||
| 2020-09-28 | 1723 etc rela | 日本電技 | 1805 | 1787.5 | 1787.5 | 1795 | -5 | -0.278 | ||||
| 2020-09-25 | 1723 etc rela | 日本電技 | 1800 | 1790 | 1800 | 1800 | -15 | -0.826 | ||||
| 2020-09-24 | 1723 etc rela | 日本電技 | 1830 | 1810 | 1830 | 1815 | -10 | -0.548 | ||||
| 2020-09-23 | 1723 etc rela | 日本電技 | 1847.5 | 1812.5 | 1847.5 | 1825 | 12.5 | 0.69 | ||||
| 2020-09-18 | 1723 etc rela | 日本電技 | 1822.5 | 1772.5 | 1820 | 1812.5 | 0 | 0 | ||||
| 2020-09-17 | 1723 etc rela | 日本電技 | 1845 | 1812.5 | 1845 | 1812.5 | -12.5 | -0.685 | ||||
| 2020-09-16 | 1723 etc rela | 日本電技 | 1850 | 1825 | 1850 | 1825 | -5 | -0.273 | ||||
| 2020-09-15 | 1723 etc rela | 日本電技 | 1850 | 1820 | 1850 | 1830 | -5 | -0.272 | ||||
| 2020-09-14 | 1723 etc rela | 日本電技 | 1835 | 1805 | 1805 | 1835 | 32.5 | 1.803 | ||||
| 2020-09-11 | 1723 etc rela | 日本電技 | 1812.5 | 1777.5 | 1777.5 | 1802.5 | 25 | 1.406 | ||||
| 2020-09-10 | 1723 etc rela | 日本電技 | 1810 | 1777.5 | 1787.5 | 1777.5 | -12.5 | -0.698 | ||||
| 2020-09-09 | 1723 etc rela | 日本電技 | 1800 | 1750 | 1767.5 | 1790 | -2.5 | -0.139 | ||||
| 2020-09-08 | 1723 etc rela | 日本電技 | 1830 | 1782.5 | 1812.5 | 1792.5 | -20 | -1.103 | ||||
| 2020-09-07 | 1723 etc rela | 日本電技 | 1825 | 1812.5 | 1825 | 1812.5 | 7.5 | 0.416 | ||||
| 2020-09-04 | 1723 etc rela | 日本電技 | 1805 | 1775 | 1780 | 1805 | 0 | 0 | ||||
| 2020-09-03 | 1723 etc rela | 日本電技 | 1840 | 1797.5 | 1817.5 | 1805 | 5 | 0.278 | ||||
| 2020-09-02 | 1723 etc rela | 日本電技 | 1812.5 | 1790 | 1810 | 1800 | 5 | 0.279 | ||||
| 2020-09-01 | 1723 etc rela | 日本電技 | 1815 | 1792.5 | 1792.5 | 1795 | 20 | 1.127 | ||||
| 2020-08-31 | 1723 etc rela | 日本電技 | 1825 | 1775 | 1825 | 1775 | 20 | 1.14 | ||||
| 2020-08-28 | 1723 etc rela | 日本電技 | 1830 | 1755 | 1830 | 1755 | -87.5 | -4.749 | ||||
| 2020-08-27 | 1723 etc rela | 日本電技 | 1882.5 | 1840 | 1870 | 1842.5 | -42.5 | -2.255 | ||||
| 2020-08-26 | 1723 etc rela | 日本電技 | 1895 | 1880 | 1895 | 1885 | -12.5 | -0.659 | ||||
| 2020-08-25 | 1723 etc rela | 日本電技 | 1897.5 | 1850 | 1850 | 1897.5 | 60 | 3.265 | ||||
| 2020-08-24 | 1723 etc rela | 日本電技 | 1837.5 | 1815 | 1815 | 1837.5 | 30 | 1.66 | ||||
| 2020-08-21 | 1723 etc rela | 日本電技 | 1807.5 | 1787.5 | 1795 | 1807.5 | 17.5 | 0.978 | ||||
| 2020-08-20 | 1723 etc rela | 日本電技 | 1792.5 | 1777.5 | 1777.5 | 1790 | 2.5 | 0.14 | ||||
| 2020-08-19 | 1723 etc rela | 日本電技 | 1795 | 1765 | 1765 | 1787.5 | 27.5 | 1.562 | ||||
| 2020-08-18 | 1723 etc rela | 日本電技 | 1860 | 1745 | 1847.5 | 1760 | -85 | -4.607 | ||||
| 2020-08-17 | 1723 etc rela | 日本電技 | 1925 | 1845 | 1900 | 1845 | 0 | 0 | ||||
| 2020-08-14 | 1723 etc rela | 日本電技 | 1860 | 1812.5 | 1850 | 1845 | -17.5 | -0.94 | ||||
| 2020-08-13 | 1723 etc rela | 日本電技 | 1892.5 | 1860 | 1880 | 1862.5 | 20 | 1.085 | ||||
| 2020-08-12 | 1723 etc rela | 日本電技 | 1900 | 1842.5 | 1845 | 1842.5 | 0 | 0 | ||||
| 2020-08-11 | 1723 etc rela | 日本電技 | 1882.5 | 1800 | 1870 | 1842.5 | -27.5 | -1.471 | ||||
| 2020-08-07 | 1723 etc rela | 日本電技 | 1897.5 | 1870 | 1897.5 | 1870 | -17.5 | -0.927 | ||||
| 2020-08-06 | 1723 etc rela | 日本電技 | 1900 | 1867.5 | 1900 | 1887.5 | -10 | -0.527 | ||||
| 2020-08-05 | 1723 etc rela | 日本電技 | 2042.5 | 1842.5 | 1850 | 1897.5 | 82.5 | 4.545 | ||||
| 2020-08-04 | 1723 etc rela | 日本電技 | 1850 | 1800 | 1850 | 1815 | -25 | -1.359 | ||||
| 2020-08-03 | 1723 etc rela | 日本電技 | 1942.5 | 1752.5 | 1787.5 | 1840 | 87.5 | 4.993 | ||||
| 2020-07-31 | 1723 etc rela | 日本電技 | 1765 | 1735 | 1755 | 1752.5 | 47.5 | 2.786 | ||||
| 2020-07-30 | 1723 etc rela | 日本電技 | 1765 | 1705 | 1765 | 1705 | 45 | 2.711 | ||||
| 2020-07-29 | 1723 etc rela | 日本電技 | 1667.5 | 1652.5 | 1665 | 1660 | -5 | -0.3 | ||||
| 2020-07-28 | 1723 etc rela | 日本電技 | 1665 | 1665 | 1665 | 1665 | 0 | 0 | ||||
| 2020-07-27 | 1723 etc rela | 日本電技 | 1665 | 1650 | 1652.5 | 1665 | -2.5 | -0.15 | ||||
| 2020-07-22 | 1723 etc rela | 日本電技 | 1757.5 | 1660 | 1750 | 1667.5 | -17.5 | -1.039 | ||||
| 2020-07-21 | 1723 etc rela | 日本電技 | 1700 | 1672.5 | 1700 | 1685 | 5 | 0.298 | ||||
| 2020-07-20 | 1723 etc rela | 日本電技 | 1685 | 1662.5 | 1685 | 1680 | 30 | 1.818 | ||||
| 2020-07-17 | 1723 etc rela | 日本電技 | 1672.5 | 1627.5 | 1672.5 | 1650 | 25 | 1.538 | ||||
| 2020-07-16 | 1723 etc rela | 日本電技 | 1647.5 | 1617.5 | 1647.5 | 1625 | 17.5 | 1.089 | ||||
| 2020-07-15 | 1723 etc rela | 日本電技 | 1607.5 | 1570 | 1570 | 1607.5 | 47.5 | 3.045 | ||||
| 2020-07-14 | 1723 etc rela | 日本電技 | 1560 | 1557.5 | 1557.5 | 1560 | 2.5 | 0.161 | ||||
| 2020-07-13 | 1723 etc rela | 日本電技 | 1570 | 1555 | 1570 | 1557.5 | 12.5 | 0.809 | ||||
| 2020-07-10 | 1723 etc rela | 日本電技 | 1575 | 1545 | 1565 | 1545 | -20 | -1.278 | ||||
| 2020-07-09 | 1723 etc rela | 日本電技 | 1592.5 | 1557.5 | 1567.5 | 1565 | -2.5 | -0.159 | ||||
| 2020-07-08 | 1723 etc rela | 日本電技 | 1567.5 | 1552.5 | 1567.5 | 1567.5 | 0 | 0 | ||||
| 2020-07-07 | 1723 etc rela | 日本電技 | 1567.5 | 1540 | 1540 | 1567.5 | 27.5 | 1.786 | ||||
| 2020-07-06 | 1723 etc rela | 日本電技 | 1550 | 1500 | 1505 | 1540 | 7.5 | 0.489 | ||||
| 2020-07-03 | 1723 etc rela | 日本電技 | 1552.5 | 1532.5 | 1552.5 | 1532.5 | -20 | -1.288 | ||||
| 2020-07-02 | 1723 etc rela | 日本電技 | 1587.5 | 1550 | 1587.5 | 1552.5 | -30 | -1.896 | ||||
| 2020-07-01 | 1723 etc rela | 日本電技 | 1605 | 1575 | 1580 | 1582.5 | -7.5 | -0.472 | ||||
| 2020-06-30 | 1723 etc rela | 日本電技 | 1597.5 | 1585 | 1585 | 1590 | 25 | 1.597 | ||||
| 2020-06-29 | 1723 etc rela | 日本電技 | 1617.5 | 1565 | 1617.5 | 1565 | -85 | -5.152 | ||||
| 2020-06-26 | 1723 etc rela | 日本電技 | 1670 | 1637.5 | 1670 | 1650 | -20 | -1.198 | ||||
| 2020-06-25 | 1723 etc rela | 日本電技 | 1705 | 1640 | 1705 | 1670 | -32.5 | -1.909 | ||||
| 2020-06-24 | 1723 etc rela | 日本電技 | 1705 | 1690 | 1700 | 1702.5 | 17.5 | 1.039 | ||||
| 2020-06-23 | 1723 etc rela | 日本電技 | 1685 | 1635 | 1660 | 1685 | 20 | 1.201 | ||||
| 2020-06-22 | 1723 etc rela | 日本電技 | 1665 | 1587.5 | 1587.5 | 1665 | 65 | 4.062 | ||||
| 2020-06-19 | 1723 etc rela | 日本電技 | 1600 | 1592.5 | 1595 | 1600 | 17.5 | 1.106 | ||||
| 2020-06-18 | 1723 etc rela | 日本電技 | 1585 | 1567.5 | 1585 | 1582.5 | 17.5 | 1.118 | ||||
| 2020-06-17 | 1723 etc rela | 日本電技 | 1585 | 1565 | 1577.5 | 1565 | -10 | -0.635 | ||||
| 2020-06-16 | 1723 etc rela | 日本電技 | 1575 | 1557.5 | 1567.5 | 1575 | 42.5 | 2.773 | ||||
| 2020-06-15 | 1723 etc rela | 日本電技 | 1607.5 | 1517.5 | 1605 | 1532.5 | -65 | -4.069 | ||||
| 2020-06-12 | 1723 etc rela | 日本電技 | 1597.5 | 1580 | 1585 | 1597.5 | -17.5 | -1.084 | ||||
| 2020-06-11 | 1723 etc rela | 日本電技 | 1627.5 | 1607.5 | 1620 | 1615 | 7.5 | 0.467 | ||||
| 2020-06-10 | 1723 etc rela | 日本電技 | 1620 | 1580 | 1580 | 1607.5 | 25 | 1.58 | ||||
| 2020-06-09 | 1723 etc rela | 日本電技 | 1585 | 1577.5 | 1582.5 | 1582.5 | 2.5 | 0.158 | ||||
| 2020-06-08 | 1723 etc rela | 日本電技 | 1597.5 | 1570 | 1580 | 1580 | 5 | 0.317 | ||||
| 2020-06-05 | 1723 etc rela | 日本電技 | 1587.5 | 1575 | 1580 | 1575 | -10 | -0.631 | ||||
| 2020-06-04 | 1723 etc rela | 日本電技 | 1592.5 | 1575 | 1575 | 1585 | 22.5 | 1.44 | ||||
| 2020-06-03 | 1723 etc rela | 日本電技 | 1607.5 | 1562.5 | 1597.5 | 1562.5 | -35 | -2.191 | ||||
| 2020-06-02 | 1723 etc rela | 日本電技 | 1617.5 | 1582.5 | 1585 | 1597.5 | 12.5 | 0.789 | ||||
| 2020-06-01 | 1723 etc rela | 日本電技 | 1610 | 1572.5 | 1582.5 | 1585 | -12.5 | -0.782 | ||||
| 2020-05-29 | 1723 etc rela | 日本電技 | 1650 | 1577.5 | 1627.5 | 1597.5 | -37.5 | -2.294 | ||||
| 2020-05-28 | 1723 etc rela | 日本電技 | 1697.5 | 1632.5 | 1667.5 | 1635 | -32.5 | -1.949 | ||||
| 2020-05-27 | 1723 etc rela | 日本電技 | 1667.5 | 1610 | 1617.5 | 1667.5 | 37.5 | 2.301 | ||||
| 2020-05-26 | 1723 etc rela | 日本電技 | 1635 | 1610 | 1620 | 1630 | 10 | 0.617 | ||||
| 2020-05-25 | 1723 etc rela | 日本電技 | 1672.5 | 1610 | 1672.5 | 1620 | -62.5 | -3.715 | ||||
| 2020-05-22 | 1723 etc rela | 日本電技 | 1700 | 1655 | 1700 | 1682.5 | 17.5 | 1.051 | ||||
| 2020-05-21 | 1723 etc rela | 日本電技 | 1685 | 1652.5 | 1682.5 | 1665 | -22.5 | -1.333 | ||||
| 2020-05-20 | 1723 etc rela | 日本電技 | 1712.5 | 1687.5 | 1687.5 | 1687.5 | 7.5 | 0.446 | ||||
| 2020-05-19 | 1723 etc rela | 日本電技 | 1710 | 1675 | 1675 | 1680 | 7.5 | 0.448 | ||||
| 2020-05-18 | 1723 etc rela | 日本電技 | 1737.5 | 1662.5 | 1710 | 1672.5 | -55 | -3.184 | ||||
| 2020-05-15 | 1723 etc rela | 日本電技 | 1760 | 1702.5 | 1737.5 | 1727.5 | -17.5 | -1.003 | ||||
| 2020-05-14 | 1723 etc rela | 日本電技 | 1750 | 1730 | 1740 | 1745 | -12.5 | -0.711 | ||||
| 2020-05-13 | 1723 etc rela | 日本電技 | 1762.5 | 1710 | 1715 | 1757.5 | 20 | 1.151 | ||||
| 2020-05-12 | 1723 etc rela | 日本電技 | 1782.5 | 1737.5 | 1752.5 | 1737.5 | -50 | -2.797 | ||||
| 2020-05-11 | 1723 etc rela | 日本電技 | 1825 | 1665 | 1677.5 | 1787.5 | 117.5 | 7.036 | ||||
| 2020-05-08 | 1723 etc rela | 日本電技 | 1680 | 1632.5 | 1645 | 1670 | 25 | 1.52 | ||||
| 2020-05-07 | 1723 etc rela | 日本電技 | 1650 | 1582.5 | 1582.5 | 1645 | 65 | 4.114 | ||||
| 2020-05-01 | 1723 etc rela | 日本電技 | 1590 | 1550 | 1590 | 1580 | -2.5 | -0.158 | ||||
| 2020-04-30 | 1723 etc rela | 日本電技 | 1615 | 1575 | 1607.5 | 1582.5 | -32.5 | -2.012 | ||||
| 2020-04-28 | 1723 etc rela | 日本電技 | 1625 | 1600 | 1625 | 1615 | 10 | 0.623 | ||||
| 2020-04-27 | 1723 etc rela | 日本電技 | 1650 | 1575 | 1650 | 1605 | -17.5 | -1.079 | ||||
| 2020-04-24 | 1723 etc rela | 日本電技 | 1682.5 | 1572.5 | 1597.5 | 1622.5 | 60 | 3.84 | ||||
| 2020-04-23 | 1723 etc rela | 日本電技 | 1707.5 | 1552.5 | 1707.5 | 1562.5 | 105.5 | 7.241 | ||||
| 2020-04-22 | 1723 etc rela | 日本電技 | 1459.5 | 1425 | 1435 | 1457 | 17 | 1.181 | ||||
| 2020-04-21 | 1723 etc rela | 日本電技 | 1447.5 | 1426.5 | 1434.5 | 1440 | -5.5 | -0.38 | ||||
| 2020-04-20 | 1723 etc rela | 日本電技 | 1457.5 | 1433 | 1433 | 1445.5 | 16 | 1.119 | ||||
| 2020-04-17 | 1723 etc rela | 日本電技 | 1445.5 | 1422.5 | 1425.5 | 1429.5 | 7 | 0.492 | ||||
| 2020-04-16 | 1723 etc rela | 日本電技 | 1434.5 | 1421 | 1421.5 | 1422.5 | -12 | -0.837 | ||||
| 2020-04-15 | 1723 etc rela | 日本電技 | 1435.5 | 1428 | 1434 | 1434.5 | 7 | 0.49 | ||||
| 2020-04-14 | 1723 etc rela | 日本電技 | 1482 | 1400 | 1457.5 | 1427.5 | -30 | -2.058 | ||||
| 2020-04-13 | 1723 etc rela | 日本電技 | 1510 | 1455 | 1475 | 1457.5 | 0 | 0 | ||||
| 2020-04-10 | 1723 etc rela | 日本電技 | 1465 | 1431 | 1431 | 1457.5 | 28.5 | 1.994 | ||||
| 2020-04-09 | 1723 etc rela | 日本電技 | 1430 | 1425 | 1425 | 1429 | 6.5 | 0.457 | ||||
| 2020-04-08 | 1723 etc rela | 日本電技 | 1439 | 1415 | 1425 | 1422.5 | -27.5 | -1.897 | ||||
| 2020-04-07 | 1723 etc rela | 日本電技 | 1475 | 1433.5 | 1475 | 1450 | 10.5 | 0.729 | ||||
| 2020-04-06 | 1723 etc rela | 日本電技 | 1439.5 | 1408.5 | 1412.5 | 1439.5 | 27.5 | 1.948 | ||||
| 2020-04-03 | 1723 etc rela | 日本電技 | 1423 | 1403 | 1411 | 1412 | 2 | 0.142 | ||||
| 2020-04-02 | 1723 etc rela | 日本電技 | 1452 | 1381 | 1451.5 | 1410 | -57 | -3.885 | ||||
| 2020-04-01 | 1723 etc rela | 日本電技 | 1489.5 | 1424 | 1461.5 | 1467 | -10 | -0.677 | ||||
| 2020-03-31 | 1723 etc rela | 日本電技 | 1505 | 1457 | 1490 | 1477 | -13 | -0.872 | ||||
| 2020-03-30 | 1723 etc rela | 日本電技 | 1502.5 | 1450.5 | 1502.5 | 1490 | -60 | -3.871 | ||||
| 2020-03-27 | 1723 etc rela | 日本電技 | 1550 | 1500 | 1500 | 1550 | 51.5 | 3.437 | ||||
| 2020-03-26 | 1723 etc rela | 日本電技 | 1537.5 | 1480 | 1512.5 | 1498.5 | -41.5 | -2.695 | ||||
| 2020-03-25 | 1723 etc rela | 日本電技 | 1547.5 | 1525 | 1547.5 | 1540 | 27.5 | 1.818 | ||||
| 2020-03-24 | 1723 etc rela | 日本電技 | 1540 | 1487 | 1525 | 1512.5 | 14 | 0.934 | ||||
| 2020-03-23 | 1723 etc rela | 日本電技 | 1510 | 1465 | 1465 | 1498.5 | 33.5 | 2.287 | ||||
| 2020-03-19 | 1723 etc rela | 日本電技 | 1499 | 1465 | 1478 | 1465 | -13 | -0.88 | ||||
| 2020-03-18 | 1723 etc rela | 日本電技 | 1537.5 | 1456 | 1481.5 | 1478 | -24.5 | -1.631 | ||||
| 2020-03-17 | 1723 etc rela | 日本電技 | 1537.5 | 1456.5 | 1492 | 1502.5 | -17.5 | -1.151 | ||||
| 2020-03-16 | 1723 etc rela | 日本電技 | 1595 | 1502.5 | 1590 | 1520 | -105 | -6.462 | ||||
| 2020-03-13 | 1723 etc rela | 日本電技 | 1637.5 | 1522.5 | 1550 | 1625 | 0 | 0 | ||||
| 2020-03-12 | 1723 etc rela | 日本電技 | 1642.5 | 1590 | 1610 | 1625 | 17.5 | 1.089 | ||||
| 2020-03-11 | 1723 etc rela | 日本電技 | 1695 | 1600 | 1660 | 1607.5 | -87.5 | -5.162 | ||||
| 2020-03-10 | 1723 etc rela | 日本電技 | 1700 | 1575 | 1590 | 1695 | 50 | 3.04 | ||||
| 2020-03-09 | 1723 etc rela | 日本電技 | 1727.5 | 1642.5 | 1702.5 | 1645 | -117.5 | -6.667 | ||||
| 2020-03-06 | 1723 etc rela | 日本電技 | 1790 | 1732.5 | 1775 | 1762.5 | -5 | -0.283 | ||||
| 2020-03-05 | 1723 etc rela | 日本電技 | 1795 | 1742.5 | 1795 | 1767.5 | 42.5 | 2.464 | ||||
| 2020-03-04 | 1723 etc rela | 日本電技 | 1780 | 1680 | 1700 | 1725 | 25 | 1.471 | ||||
| 2020-03-03 | 1723 etc rela | 日本電技 | 1812.5 | 1700 | 1770 | 1700 | -67.5 | -3.819 | ||||
| 2020-03-02 | 1723 etc rela | 日本電技 | 1767.5 | 1627.5 | 1630 | 1767.5 | 102.5 | 6.156 | ||||
| 2020-02-28 | 1723 etc rela | 日本電技 | 1725 | 1650 | 1675 | 1665 | -45 | -2.632 | ||||
| 2020-02-27 | 1723 etc rela | 日本電技 | 1780 | 1700 | 1770 | 1710 | -52.5 | -2.979 | ||||
| 2020-02-26 | 1723 etc rela | 日本電技 | 1867.5 | 1735 | 1827.5 | 1762.5 | -80 | -4.342 | ||||
| 2020-02-25 | 1723 etc rela | 日本電技 | 1890 | 1825 | 1850 | 1842.5 | -67.5 | -3.534 | ||||
| 2020-02-21 | 1723 etc rela | 日本電技 | 1920 | 1897.5 | 1900 | 1910 | 10 | 0.526 | ||||
| 2020-02-20 | 1723 etc rela | 日本電技 | 1917.5 | 1882.5 | 1917.5 | 1900 | 17.5 | 0.93 | ||||
| 2020-02-19 | 1723 etc rela | 日本電技 | 1907.5 | 1870 | 1870 | 1882.5 | -12.5 | -0.66 | ||||
| 2020-02-18 | 1723 etc rela | 日本電技 | 1977.5 | 1865 | 1977.5 | 1895 | -82.5 | -4.172 | ||||
| 2020-02-17 | 1723 etc rela | 日本電技 | 1995 | 1925 | 1945 | 1977.5 | 55 | 2.861 | ||||
| 2020-02-14 | 1723 etc rela | 日本電技 | 1922.5 | 1870 | 1875 | 1922.5 | 50 | 2.67 | ||||
| 2020-02-13 | 1723 etc rela | 日本電技 | 1875 | 1822.5 | 1852.5 | 1872.5 | 0 | 0 | ||||
| 2020-02-12 | 1723 etc rela | 日本電技 | 1875 | 1822.5 | 1852.5 | 1872.5 | -2.5 | -0.133 | ||||
| 2020-02-10 | 1723 etc rela | 日本電技 | 1882.5 | 1850 | 1862.5 | 1875 | 25 | 1.351 | ||||
| 2020-02-07 | 1723 etc rela | 日本電技 | 1882.5 | 1795 | 1795 | 1850 | 60 | 3.352 | ||||
| 2020-02-06 | 1723 etc rela | 日本電技 | 1795 | 1767.5 | 1767.5 | 1790 | 30 | 1.705 | ||||
| 2020-02-05 | 1723 etc rela | 日本電技 | 1790 | 1740 | 1765 | 1760 | 0 | 0 | ||||
| 2020-02-04 | 1723 etc rela | 日本電技 | 1760 | 1745 | 1760 | 1760 | 5 | 0.285 | ||||
| 2020-02-03 | 1723 etc rela | 日本電技 | 1762.5 | 1715 | 1762.5 | 1755 | -7.5 | -0.426 | ||||
| 2020-01-31 | 1723 etc rela | 日本電技 | 1775 | 1725 | 1725 | 1762.5 | 12.5 | 0.714 | ||||
| 2020-01-30 | 1723 etc rela | 日本電技 | 1772.5 | 1715 | 1752.5 | 1750 | -10 | -0.568 | ||||
| 2020-01-29 | 1723 etc rela | 日本電技 | 1785 | 1760 | 1765 | 1760 | -5 | -0.283 | ||||
| 2020-01-28 | 1723 etc rela | 日本電技 | 1765 | 1755 | 1765 | 1765 | 0 | 0 | ||||
| 2020-01-27 | 1723 etc rela | 日本電技 | 1765 | 1710 | 1710 | 1765 | 0 | 0 | ||||
| 2020-01-24 | 1723 etc rela | 日本電技 | 1772.5 | 1752.5 | 1765 | 1765 | -12.5 | -0.703 | ||||
| 2020-01-23 | 1723 etc rela | 日本電技 | 1792.5 | 1765 | 1787.5 | 1777.5 | 2.5 | 0.141 | ||||
| 2020-01-22 | 1723 etc rela | 日本電技 | 1782.5 | 1755 | 1760 | 1775 | 17.5 | 0.996 | ||||
| 2020-01-21 | 1723 etc rela | 日本電技 | 1790 | 1747.5 | 1787.5 | 1757.5 | -22.5 | -1.264 | ||||
| 2020-01-20 | 1723 etc rela | 日本電技 | 1800 | 1780 | 1782.5 | 1780 | -2.5 | -0.14 | ||||
| 2020-01-17 | 1723 etc rela | 日本電技 | 1782.5 | 1757.5 | 1777.5 | 1782.5 | 5 | 0.281 | ||||
| 2020-01-16 | 1723 etc rela | 日本電技 | 1797.5 | 1767.5 | 1767.5 | 1777.5 | -12.5 | -0.698 | ||||
| 2020-01-15 | 1723 etc rela | 日本電技 | 1800 | 1737.5 | 1747.5 | 1790 | 57.5 | 3.319 | ||||
| 2020-01-14 | 1723 etc rela | 日本電技 | 1735 | 1682.5 | 1702.5 | 1732.5 | 57.5 | 3.433 | ||||
| 2020-01-10 | 1723 etc rela | 日本電技 | 1725 | 1662.5 | 1717.5 | 1675 | -7.5 | -0.446 | ||||
| 2020-01-09 | 1723 etc rela | 日本電技 | 1787.5 | 1595 | 1605 | 1682.5 | 85 | 5.321 | ||||
| 2020-01-08 | 1723 etc rela | 日本電技 | 1600 | 1590 | 1600 | 1597.5 | -2.5 | -0.156 | ||||
| 2020-01-07 | 1723 etc rela | 日本電技 | 1600 | 1587.5 | 1597.5 | 1600 | 15 | 0.946 | ||||
| 2020-01-06 | 1723 etc rela | 日本電技 | 1612.5 | 1580 | 1587.5 | 1585 | -15 | -0.938 | ||||
| 2019-12-30 | 1723 etc rela | 日本電技 | 1610 | 1582.5 | 1582.5 | 1600 | 2.5 | 0.156 | ||||
| 2019-12-27 | 1723 etc rela | 日本電技 | 1610 | 1590 | 1592.5 | 1597.5 | 5 | 0.314 | ||||
| 2019-12-26 | 1723 etc rela | 日本電技 | 1635 | 1592.5 | 1615 | 1592.5 | -10 | -0.624 | ||||
| 2019-12-25 | 1723 etc rela | 日本電技 | 1675 | 1557.5 | 1675 | 1602.5 | -37.5 | -2.287 | ||||
| 2019-12-24 | 1723 etc rela | 日本電技 | 1672.5 | 1605 | 1605 | 1640 | 40 | 2.5 | ||||
| 2019-12-23 | 1723 etc rela | 日本電技 | 1600 | 1567.5 | 1570 | 1600 | 37.5 | 2.4 | ||||
| 2019-12-20 | 1723 etc rela | 日本電技 | 1562.5 | 1540 | 1557.5 | 1562.5 | 15 | 0.969 | ||||
| 2019-12-19 | 1723 etc rela | 日本電技 | 1562.5 | 1540 | 1550 | 1547.5 | -10 | -0.642 | ||||
| 2019-12-18 | 1723 etc rela | 日本電技 | 1575 | 1532.5 | 1575 | 1557.5 | -15 | -0.954 | ||||
| 2019-12-17 | 1723 etc rela | 日本電技 | 1580 | 1560 | 1580 | 1572.5 | -2.5 | -0.159 | ||||
| 2019-12-16 | 1723 etc rela | 日本電技 | 1575 | 1517.5 | 1527.5 | 1575 | 45 | 2.941 | ||||
| 2019-12-13 | 1723 etc rela | 日本電技 | 1530 | 1515 | 1515 | 1530 | 17.5 | 1.157 | ||||
| 2019-12-12 | 1723 etc rela | 日本電技 | 1520 | 1510 | 1517.5 | 1512.5 | 2.5 | 0.166 | ||||
| 2019-12-11 | 1723 etc rela | 日本電技 | 1527.5 | 1505 | 1527.5 | 1510 | -20 | -1.307 | ||||
| 2019-12-10 | 1723 etc rela | 日本電技 | 1532.5 | 1522.5 | 1527.5 | 1530 | 10 | 0.658 | ||||
| 2019-12-09 | 1723 etc rela | 日本電技 | 1530 | 1512.5 | 1527.5 | 1520 | 0 | 0 | ||||
| 2019-12-06 | 1723 etc rela | 日本電技 | 1540 | 1520 | 1532.5 | 1520 | -10 | -0.654 | ||||
| 2019-12-05 | 1723 etc rela | 日本電技 | 1535 | 1525 | 1532.5 | 1530 | 2.5 | 0.164 | ||||
| 2019-12-04 | 1723 etc rela | 日本電技 | 1530 | 1525 | 1525 | 1527.5 | 0 | 0 | ||||
| 2019-12-03 | 1723 etc rela | 日本電技 | 1530 | 1525 | 1525 | 1527.5 | 17.5 | 1.159 | ||||
| 2019-12-02 | 1723 etc rela | 日本電技 | 1530 | 1510 | 1517.5 | 1510 | -7.5 | -0.494 | ||||
| 2019-11-29 | 1723 etc rela | 日本電技 | 1542.5 | 1517.5 | 1530 | 1517.5 | 0 | 0 | ||||
| 2019-11-28 | 1723 etc rela | 日本電技 | 1542.5 | 1517.5 | 1530 | 1517.5 | -5 | -0.328 | ||||
| 2019-11-27 | 1723 etc rela | 日本電技 | 1522.5 | 1507.5 | 1507.5 | 1522.5 | 2.5 | 0.164 | ||||
| 2019-11-26 | 1723 etc rela | 日本電技 | 1520 | 1515 | 1515 | 1520 | 5 | 0.33 | ||||
| 2019-11-25 | 1723 etc rela | 日本電技 | 1527.5 | 1512.5 | 1525 | 1515 | -12.5 | -0.818 | ||||
| 2019-11-22 | 1723 etc rela | 日本電技 | 1527.5 | 1490.5 | 1500 | 1527.5 | 22.5 | 1.495 | ||||
| 2019-11-21 | 1723 etc rela | 日本電技 | 1530 | 1499 | 1499 | 1505 | 2.5 | 0.166 | ||||
| 2019-11-20 | 1723 etc rela | 日本電技 | 1525 | 1499 | 1505 | 1502.5 | 6.5 | 0.434 | ||||
| 2019-11-19 | 1723 etc rela | 日本電技 | 1550 | 1490.5 | 1550 | 1496 | -54 | -3.484 | ||||
| 2019-11-18 | 1723 etc rela | 日本電技 | 1550 | 1532.5 | 1532.5 | 1550 | 20 | 1.307 | ||||
| 2019-11-15 | 1723 etc rela | 日本電技 | 1530 | 1487 | 1487 | 1530 | 39 | 2.616 | ||||
| 2019-11-14 | 1723 etc rela | 日本電技 | 1515 | 1491 | 1515 | 1491 | -26.5 | -1.746 | ||||
| 2019-11-13 | 1723 etc rela | 日本電技 | 1535 | 1507.5 | 1535 | 1517.5 | -17.5 | -1.14 | ||||
| 2019-11-12 | 1723 etc rela | 日本電技 | 1560 | 1530 | 1545 | 1535 | 5 | 0.327 | ||||
| 2019-11-11 | 1723 etc rela | 日本電技 | 1550 | 1515 | 1515 | 1530 | 17.5 | 1.157 | ||||
| 2019-11-08 | 1723 etc rela | 日本電技 | 1525 | 1502.5 | 1520 | 1512.5 | -5 | -0.329 | ||||
| 2019-11-07 | 1723 etc rela | 日本電技 | 1517.5 | 1500 | 1505 | 1517.5 | 15 | 0.998 | ||||
| 2019-11-06 | 1723 etc rela | 日本電技 | 1505 | 1490 | 1505 | 1502.5 | -25 | -1.637 | ||||
| 2019-11-05 | 1723 etc rela | 日本電技 | 1600 | 1490 | 1600 | 1527.5 | 88.5 | 6.15 | ||||
| 2019-11-01 | 1723 etc rela | 日本電技 | 1439 | 1439 | 1439 | 1439 | 0 | 0 | ||||
| 2019-10-31 | 1723 etc rela | 日本電技 | 1445 | 1405.5 | 1425 | 1439 | 14 | 0.982 | ||||
| 2019-10-30 | 1723 etc rela | 日本電技 | 1445.5 | 1425 | 1425 | 1425 | 0 | 0 | ||||
| 2019-10-29 | 1723 etc rela | 日本電技 | 1425 | 1416 | 1425 | 1425 | 6 | 0.423 | ||||
| 2019-10-28 | 1723 etc rela | 日本電技 | 1447 | 1419 | 1447 | 1419 | -8.5 | -0.595 | ||||
| 2019-10-25 | 1723 etc rela | 日本電技 | 1428 | 1417.5 | 1428 | 1427.5 | -16.5 | -1.143 | ||||
| 2019-10-24 | 1723 etc rela | 日本電技 | 1446 | 1432 | 1446 | 1444 | 18 | 1.262 | ||||
| 2019-10-23 | 1723 etc rela | 日本電技 | 1430 | 1424.5 | 1427 | 1426 | 8.5 | 0.6 | ||||
| 2019-10-21 | 1723 etc rela | 日本電技 | 1427 | 1417 | 1417 | 1417.5 | 1 | 0.071 | ||||
| 2019-10-18 | 1723 etc rela | 日本電技 | 1418.5 | 1408.5 | 1408.5 | 1416.5 | 8.5 | 0.604 | ||||
| 2019-10-17 | 1723 etc rela | 日本電技 | 1424 | 1403.5 | 1403.5 | 1408 | 2 | 0.142 | ||||
| 2019-10-16 | 1723 etc rela | 日本電技 | 1414 | 1400 | 1400 | 1406 | 6 | 0.429 | ||||
| 2019-10-15 | 1723 etc rela | 日本電技 | 1415 | 1398.5 | 1398.5 | 1400 | -9 | -0.639 | ||||
| 2019-10-11 | 1723 etc rela | 日本電技 | 1409 | 1409 | 1409 | 1409 | 0 | 0 | ||||
| 2019-10-10 | 1723 etc rela | 日本電技 | 1417 | 1400 | 1402 | 1409 | 4 | 0.285 | ||||
| 2019-10-09 | 1723 etc rela | 日本電技 | 1416.5 | 1405 | 1405 | 1405 | 0 | 0 | ||||
| 2019-10-08 | 1723 etc rela | 日本電技 | 1405 | 1405 | 1405 | 1405 | 3.5 | 0.25 | ||||
| 2019-10-07 | 1723 etc rela | 日本電技 | 1405 | 1401.5 | 1401.5 | 1401.5 | -1.5 | -0.107 | ||||
| 2019-10-04 | 1723 etc rela | 日本電技 | 1419 | 1400.5 | 1401 | 1403 | 0.5 | 0.036 | ||||
| 2019-10-03 | 1723 etc rela | 日本電技 | 1421.5 | 1402.5 | 1421.5 | 1402.5 | -22.5 | -1.579 | ||||
| 2019-10-02 | 1723 etc rela | 日本電技 | 1431.5 | 1425 | 1431.5 | 1425 | -6.5 | -0.454 | ||||
| 2019-10-01 | 1723 etc rela | 日本電技 | 1431.5 | 1431.5 | 1431.5 | 1431.5 | 0 | 0 | ||||
| 2019-09-30 | 1723 etc rela | 日本電技 | 1442.5 | 1431.5 | 1442.5 | 1431.5 | 6.5 | 0.456 | ||||
| 2019-09-27 | 1723 etc rela | 日本電技 | 1425.5 | 1425 | 1425.5 | 1425 | -14.5 | -1.007 | ||||
| 2019-09-26 | 1723 etc rela | 日本電技 | 1472 | 1426.5 | 1472 | 1439.5 | -23 | -1.573 | ||||
| 2019-09-25 | 1723 etc rela | 日本電技 | 1487.5 | 1462.5 | 1487.5 | 1462.5 | -4.5 | -0.307 | ||||
| 2019-09-24 | 1723 etc rela | 日本電技 | 1467 | 1442 | 1455 | 1467 | 29 | 2.017 | ||||
| 2019-09-20 | 1723 etc rela | 日本電技 | 1443.5 | 1427 | 1438 | 1438 | 25 | 1.769 | ||||
| 2019-09-19 | 1723 etc rela | 日本電技 | 1426 | 1413 | 1424 | 1413 | -9.5 | -0.668 | ||||
| 2019-09-18 | 1723 etc rela | 日本電技 | 1443 | 1414.5 | 1414.5 | 1422.5 | 8.5 | 0.601 | ||||
| 2019-09-17 | 1723 etc rela | 日本電技 | 1422 | 1401 | 1403.5 | 1414 | -14.5 | -1.015 | ||||
| 2019-09-13 | 1723 etc rela | 日本電技 | 1434.5 | 1389 | 1425 | 1428.5 | 11.5 | 0.812 | ||||
| 2019-09-12 | 1723 etc rela | 日本電技 | 1418.5 | 1417 | 1418.5 | 1417 | -4 | -0.281 | ||||
| 2019-09-11 | 1723 etc rela | 日本電技 | 1430 | 1420 | 1430 | 1421 | 16 | 1.139 | ||||
| 2019-09-10 | 1723 etc rela | 日本電技 | 1425 | 1400 | 1400 | 1405 | -0.5 | -0.036 | ||||
| 2019-09-09 | 1723 etc rela | 日本電技 | 1416.5 | 1397 | 1397 | 1405.5 | 8.5 | 0.608 | ||||
| 2019-09-06 | 1723 etc rela | 日本電技 | 1424.5 | 1397 | 1421.5 | 1397 | 0.5 | 0.036 | ||||
| 2019-09-05 | 1723 etc rela | 日本電技 | 1426.5 | 1396.5 | 1400 | 1396.5 | -3.5 | -0.25 | ||||
| 2019-09-04 | 1723 etc rela | 日本電技 | 1400 | 1397 | 1397 | 1400 | -4.5 | -0.32 | ||||
| 2019-09-03 | 1723 etc rela | 日本電技 | 1423 | 1400 | 1423 | 1404.5 | -0.5 | -0.036 | ||||
| 2019-09-02 | 1723 etc rela | 日本電技 | 1425 | 1393.5 | 1393.5 | 1405 | 4 | 0.286 | ||||
| 2019-08-30 | 1723 etc rela | 日本電技 | 1401 | 1400 | 1400 | 1401 | 1.5 | 0.107 | ||||
| 2019-08-29 | 1723 etc rela | 日本電技 | 1414 | 1394 | 1394.5 | 1399.5 | -16.5 | -1.165 | ||||
| 2019-08-28 | 1723 etc rela | 日本電技 | 1425 | 1416 | 1422 | 1416 | -5.5 | -0.387 | ||||
| 2019-08-27 | 1723 etc rela | 日本電技 | 1428.5 | 1415 | 1428.5 | 1421.5 | -7.5 | -0.525 | ||||
| 2019-08-26 | 1723 etc rela | 日本電技 | 1429 | 1429 | 1429 | 1429 | -13.5 | -0.936 | ||||
| 2019-08-23 | 1723 etc rela | 日本電技 | 1451 | 1442.5 | 1451 | 1442.5 | -7 | -0.483 | ||||
| 2019-08-22 | 1723 etc rela | 日本電技 | 1459.5 | 1448 | 1449.5 | 1449.5 | 3 | 0.207 | ||||
| 2019-08-21 | 1723 etc rela | 日本電技 | 1447 | 1443.5 | 1447 | 1446.5 | 11.5 | 0.801 | ||||
| 2019-08-20 | 1723 etc rela | 日本電技 | 1443.5 | 1435 | 1443.5 | 1435 | 4.5 | 0.315 | ||||
| 2019-08-19 | 1723 etc rela | 日本電技 | 1430.5 | 1425.5 | 1425.5 | 1430.5 | 5.5 | 0.386 | ||||
| 2019-08-16 | 1723 etc rela | 日本電技 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | ||||
| 2019-08-15 | 1723 etc rela | 日本電技 | 1425 | 1395.5 | 1395.5 | 1425 | 19.5 | 1.387 | ||||
| 2019-08-14 | 1723 etc rela | 日本電技 | 1405.5 | 1399.5 | 1399.5 | 1405.5 | -19 | -1.334 | ||||
| 2019-08-13 | 1723 etc rela | 日本電技 | 1430 | 1416 | 1425 | 1424.5 | -0.5 | -0.035 | ||||
| 2019-08-09 | 1723 etc rela | 日本電技 | 1435.5 | 1404.5 | 1420 | 1425 | 2.5 | 0.176 | ||||
| 2019-08-08 | 1723 etc rela | 日本電技 | 1422.5 | 1403.5 | 1416 | 1422.5 | -7.5 | -0.524 | ||||
| 2019-08-07 | 1723 etc rela | 日本電技 | 1431.5 | 1430 | 1431.5 | 1430 | 4.5 | 0.316 | ||||
| 2019-08-06 | 1723 etc rela | 日本電技 | 1433.5 | 1424.5 | 1424.5 | 1425.5 | -9 | -0.627 | ||||
| 2019-08-05 | 1723 etc rela | 日本電技 | 1434.5 | 1410 | 1410 | 1434.5 | 24.5 | 1.738 | ||||
| 2019-08-02 | 1723 etc rela | 日本電技 | 1410 | 1408 | 1408.5 | 1410 | 2 | 0.142 | ||||
| 2019-08-01 | 1723 etc rela | 日本電技 | 1413.5 | 1398.5 | 1398.5 | 1408 | -8.5 | -0.6 | ||||
| 2019-07-31 | 1723 etc rela | 日本電技 | 1416.5 | 1416.5 | 1416.5 | 1416.5 | -2.5 | -0.176 | ||||
| 2019-07-30 | 1723 etc rela | 日本電技 | 1420 | 1419 | 1419 | 1419 | 0 | 0 | ||||
| 2019-07-29 | 1723 etc rela | 日本電技 | 1420.5 | 1393 | 1393 | 1419 | 16.5 | 1.176 | ||||
| 2019-07-26 | 1723 etc rela | 日本電技 | 1410 | 1360.5 | 1360.5 | 1402.5 | -8 | -0.567 | ||||
| 2019-07-25 | 1723 etc rela | 日本電技 | 1491 | 1410.5 | 1491 | 1410.5 | -94.5 | -6.279 | ||||
| 2019-07-24 | 1723 etc rela | 日本電技 | 1520 | 1492 | 1495 | 1505 | 13 | 0.871 | ||||
| 2019-07-23 | 1723 etc rela | 日本電技 | 1492 | 1476 | 1490 | 1492 | 12 | 0.811 | ||||
| 2019-07-22 | 1723 etc rela | 日本電技 | 1485 | 1467.5 | 1475 | 1480 | 5 | 0.339 | ||||
| 2019-07-19 | 1723 etc rela | 日本電技 | 1475 | 1458 | 1470 | 1475 | 19.5 | 1.34 | ||||
| 2019-07-18 | 1723 etc rela | 日本電技 | 1460 | 1446.5 | 1455 | 1455.5 | 12.5 | 0.866 | ||||
| 2019-07-17 | 1723 etc rela | 日本電技 | 1450 | 1440.5 | 1440.5 | 1443 | 3.5 | 0.243 | ||||
| 2019-07-16 | 1723 etc rela | 日本電技 | 1439.5 | 1439.5 | 1439.5 | 1439.5 | -3 | -0.208 | ||||
| 2019-07-12 | 1723 etc rela | 日本電技 | 1450 | 1442.5 | 1450 | 1442.5 | -7.5 | -0.517 | ||||
| 2019-07-11 | 1723 etc rela | 日本電技 | 1450 | 1450 | 1450 | 1450 | 0 | 0 | ||||
| 2019-07-10 | 1723 etc rela | 日本電技 | 1450 | 1450 | 1450 | 1450 | 0.5 | 0.034 | ||||
| 2019-07-09 | 1723 etc rela | 日本電技 | 1450 | 1449.5 | 1450 | 1449.5 | 14.5 | 1.01 | ||||
| 2019-07-08 | 1723 etc rela | 日本電技 | 1435 | 1435 | 1435 | 1435 | 0 | 0 | ||||
| 2019-07-05 | 1723 etc rela | 日本電技 | 1447 | 1430 | 1435.5 | 1435 | 11.5 | 0.808 | ||||
| 2019-07-04 | 1723 etc rela | 日本電技 | 1435 | 1423.5 | 1435 | 1423.5 | -11.5 | -0.801 | ||||
| 2019-07-03 | 1723 etc rela | 日本電技 | 1435.5 | 1416.5 | 1425 | 1435 | 5 | 0.35 | ||||
| 2019-07-02 | 1723 etc rela | 日本電技 | 1466 | 1430 | 1466 | 1430 | -23 | -1.583 | ||||
| 2019-07-01 | 1723 etc rela | 日本電技 | 1472.5 | 1429 | 1448.5 | 1453 | 29.5 | 2.072 | ||||
| 2019-06-28 | 1723 etc rela | 日本電技 | 1423.5 | 1423.5 | 1423.5 | 1423.5 | 0 | 0 | ||||
| 2019-06-27 | 1723 etc rela | 日本電技 | 1423.5 | 1405 | 1410 | 1423.5 | 13.5 | 0.957 | ||||
| 2019-06-26 | 1723 etc rela | 日本電技 | 1425 | 1390 | 1390 | 1410 | -15 | -1.053 | ||||
| 2019-06-25 | 1723 etc rela | 日本電技 | 1464 | 1365 | 1464 | 1425 | -39.5 | -2.697 | ||||
| 2019-06-24 | 1723 etc rela | 日本電技 | 1469 | 1455.5 | 1469 | 1464.5 | -0.5 | -0.034 | ||||
| 2019-06-21 | 1723 etc rela | 日本電技 | 1473 | 1460 | 1473 | 1465 | 0 | 0 | ||||
| 2019-06-20 | 1723 etc rela | 日本電技 | 1477 | 1461.5 | 1477 | 1465 | 6 | 0.411 | ||||
| 2019-06-19 | 1723 etc rela | 日本電技 | 1459 | 1450 | 1457 | 1459 | 9 | 0.621 | ||||
| 2019-06-18 | 1723 etc rela | 日本電技 | 1453.5 | 1432.5 | 1432.5 | 1450 | 19 | 1.328 | ||||
| 2019-06-17 | 1723 etc rela | 日本電技 | 1435.5 | 1425 | 1425 | 1431 | 6 | 0.421 | ||||
| 2019-06-14 | 1723 etc rela | 日本電技 | 1437 | 1400 | 1400 | 1425 | 30 | 2.151 | ||||
| 2019-06-13 | 1723 etc rela | 日本電技 | 1397.5 | 1378 | 1379 | 1395 | 16 | 1.16 | ||||
| 2019-06-12 | 1723 etc rela | 日本電技 | 1380.5 | 1379 | 1380.5 | 1379 | -1.5 | -0.109 | ||||
| 2019-06-11 | 1723 etc rela | 日本電技 | 1382.5 | 1379.5 | 1381.5 | 1380.5 | -1 | -0.072 | ||||
| 2019-06-10 | 1723 etc rela | 日本電技 | 1384 | 1381.5 | 1384 | 1381.5 | 0.5 | 0.036 | ||||
| 2019-06-07 | 1723 etc rela | 日本電技 | 1400.5 | 1381 | 1400 | 1381 | -18.5 | -1.322 | ||||
| 2019-06-06 | 1723 etc rela | 日本電技 | 1400 | 1390 | 1390 | 1399.5 | 13.5 | 0.974 | ||||
| 2019-06-05 | 1723 etc rela | 日本電技 | 1405 | 1386 | 1405 | 1386 | -19 | -1.352 | ||||
| 2019-06-04 | 1723 etc rela | 日本電技 | 1406.5 | 1400 | 1405 | 1405 | 0 | 0 | ||||
| 2019-06-03 | 1723 etc rela | 日本電技 | 1430 | 1395 | 1395 | 1405 | 5 | 0.357 | ||||
| 2019-05-31 | 1723 etc rela | 日本電技 | 1414 | 1400 | 1414 | 1400 | -14 | -0.99 | ||||
| 2019-05-30 | 1723 etc rela | 日本電技 | 1425 | 1414 | 1425 | 1414 | -14.5 | -1.015 | ||||
| 2019-05-29 | 1723 etc rela | 日本電技 | 1435.5 | 1428.5 | 1435.5 | 1428.5 | -7 | -0.488 | ||||
| 2019-05-28 | 1723 etc rela | 日本電技 | 1450 | 1435.5 | 1450 | 1435.5 | -14.5 | -1 | ||||
| 2019-05-27 | 1723 etc rela | 日本電技 | 1450 | 1430 | 1430 | 1450 | 24.5 | 1.719 | ||||
| 2019-05-24 | 1723 etc rela | 日本電技 | 1469.5 | 1425.5 | 1452.5 | 1425.5 | -52 | -3.519 | ||||
| 2019-05-23 | 1723 etc rela | 日本電技 | 1480 | 1467.5 | 1480 | 1477.5 | -2.5 | -0.169 | ||||
| 2019-05-22 | 1723 etc rela | 日本電技 | 1481 | 1477.5 | 1481 | 1480 | -1.5 | -0.101 | ||||
| 2019-05-21 | 1723 etc rela | 日本電技 | 1484 | 1455.5 | 1484 | 1481.5 | -2.5 | -0.168 | ||||
| 2019-05-20 | 1723 etc rela | 日本電技 | 1484 | 1470 | 1472.5 | 1484 | 14 | 0.952 | ||||
| 2019-05-17 | 1723 etc rela | 日本電技 | 1470 | 1415 | 1439.5 | 1470 | 30 | 2.083 | ||||
| 2019-05-16 | 1723 etc rela | 日本電技 | 1440 | 1440 | 1440 | 1440 | 0 | 0 | ||||
| 2019-05-15 | 1723 etc rela | 日本電技 | 1444.5 | 1419.5 | 1444.5 | 1440 | -4.5 | -0.312 | ||||
| 2019-05-14 | 1723 etc rela | 日本電技 | 1449.5 | 1372 | 1397 | 1444.5 | -15 | -1.028 | ||||
| 2019-05-13 | 1723 etc rela | 日本電技 | 1459.5 | 1397 | 1415 | 1459.5 | 44.5 | 3.145 | ||||
| 2019-05-10 | 1723 etc rela | 日本電技 | 1415 | 1400 | 1400 | 1415 | 15 | 1.071 | ||||
| 2019-05-09 | 1723 etc rela | 日本電技 | 1400 | 1390 | 1391 | 1400 | 0 | 0 | ||||
| 2019-05-08 | 1723 etc rela | 日本電技 | 1401 | 1397.5 | 1400.5 | 1400 | 15 | 1.083 | ||||
| 2019-05-07 | 1723 etc rela | 日本電技 | 1400.5 | 1385 | 1400 | 1385 | -19.5 | -1.388 | ||||
| 2019-04-26 | 1723 etc rela | 日本電技 | 1405 | 1386 | 1400 | 1404.5 | -0.5 | -0.036 | ||||
| 2019-04-25 | 1723 etc rela | 日本電技 | 1497.5 | 1405 | 1490 | 1405 | 44 | 3.233 | ||||
| 2019-04-24 | 1723 etc rela | 日本電技 | 1374 | 1358 | 1374 | 1361 | 7.5 | 0.554 | ||||
| 2019-04-23 | 1723 etc rela | 日本電技 | 1372 | 1350 | 1372 | 1353.5 | -16.5 | -1.204 | ||||
| 2019-04-22 | 1723 etc rela | 日本電技 | 1370 | 1350 | 1355 | 1370 | 40 | 3.008 | ||||
| 2019-04-19 | 1723 etc rela | 日本電技 | 1350 | 1330 | 1349.5 | 1330 | 3.5 | 0.264 | ||||
| 2019-04-18 | 1723 etc rela | 日本電技 | 1327 | 1325.5 | 1325.5 | 1326.5 | -12.5 | -0.934 | ||||
| 2019-04-17 | 1723 etc rela | 日本電技 | 1350 | 1276.5 | 1276.5 | 1339 | 40 | 3.079 | ||||
| 2019-04-16 | 1723 etc rela | 日本電技 | 1322.5 | 1257.5 | 1322.5 | 1299 | -13.5 | -1.029 | ||||
| 2019-04-15 | 1723 etc rela | 日本電技 | 1330 | 1312.5 | 1315 | 1312.5 | 0.5 | 0.038 | ||||
| 2019-04-12 | 1723 etc rela | 日本電技 | 1320 | 1312 | 1312.5 | 1312 | -10.5 | -0.794 | ||||
| 2019-04-11 | 1723 etc rela | 日本電技 | 1322.5 | 1322.5 | 1322.5 | 1322.5 | -7.5 | -0.564 | ||||
| 2019-04-10 | 1723 etc rela | 日本電技 | 1330 | 1330 | 1330 | 1330 | -2.5 | -0.188 | ||||
| 2019-04-09 | 1723 etc rela | 日本電技 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | -17.5 | -1.296 | ||||
| 2019-04-08 | 1723 etc rela | 日本電技 | 1350 | 1350 | 1350 | 1350 | 0 | 0 | ||||
| 2019-04-05 | 1723 etc rela | 日本電技 | 1350 | 1333.5 | 1333.5 | 1350 | 17.5 | 1.313 | ||||
| 2019-04-04 | 1723 etc rela | 日本電技 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | 0 | 0 | ||||
| 2019-04-03 | 1723 etc rela | 日本電技 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | 0 | 0 | ||||
| 2019-04-02 | 1723 etc rela | 日本電技 | 1333 | 1332.5 | 1333 | 1332.5 | 7.5 | 0.566 | ||||
| 2019-04-01 | 1723 etc rela | 日本電技 | 1338 | 1300 | 1325 | 1325 | -25 | -1.852 | ||||
| 2019-03-29 | 1723 etc rela | 日本電技 | 1350.5 | 1350 | 1350.5 | 1350 | -17.5 | -1.28 | ||||
| 2019-03-28 | 1723 etc rela | 日本電技 | 1367.5 | 1367.5 | 1367.5 | 1367.5 | 0 | 0 | ||||
| 2019-03-27 | 1723 etc rela | 日本電技 | 1367.5 | 1350 | 1350 | 1367.5 | -7.5 | -0.545 | ||||
| 2019-03-26 | 1723 etc rela | 日本電技 | 1375 | 1325.5 | 1325.5 | 1375 | 15 | 1.103 | ||||
| 2019-03-25 | 1723 etc rela | 日本電技 | 1360 | 1360 | 1360 | 1360 | -19.5 | -1.414 | ||||
| 2019-03-22 | 1723 etc rela | 日本電技 | 1379.5 | 1360 | 1366 | 1379.5 | 15 | 1.099 | ||||
| 2019-03-20 | 1723 etc rela | 日本電技 | 1369 | 1355 | 1369 | 1364.5 | 10.5 | 0.775 | ||||
| 2019-03-19 | 1723 etc rela | 日本電技 | 1357.5 | 1354 | 1357.5 | 1354 | 4.5 | 0.333 | ||||
| 2019-03-18 | 1723 etc rela | 日本電技 | 1349.5 | 1349.5 | 1349.5 | 1349.5 | 0 | 0 | ||||
| 2019-03-15 | 1723 etc rela | 日本電技 | 1350.5 | 1348 | 1350.5 | 1349.5 | 22.5 | 1.696 | ||||
| 2019-03-14 | 1723 etc rela | 日本電技 | 1327 | 1327 | 1327 | 1327 | 0 | 0 | ||||
| 2019-03-13 | 1723 etc rela | 日本電技 | 1327 | 1326.5 | 1326.5 | 1327 | -24 | -1.776 | ||||
| 2019-03-12 | 1723 etc rela | 日本電技 | 1351.5 | 1350 | 1351.5 | 1351 | -0.5 | -0.037 | ||||
| 2019-03-11 | 1723 etc rela | 日本電技 | 1351.5 | 1351.5 | 1351.5 | 1351.5 | 0 | 0 | ||||
| 2019-03-08 | 1723 etc rela | 日本電技 | 1368.5 | 1330.5 | 1330.5 | 1351.5 | 19 | 1.426 | ||||
| 2019-03-07 | 1723 etc rela | 日本電技 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | 0 | 0 | ||||
| 2019-03-06 | 1723 etc rela | 日本電技 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | 0 | 0 | ||||
| 2019-03-05 | 1723 etc rela | 日本電技 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | 0 | 0 | ||||
| 2019-03-04 | 1723 etc rela | 日本電技 | 1332.5 | 1327.5 | 1327.5 | 1332.5 | -3.5 | -0.262 | ||||
| 2019-03-01 | 1723 etc rela | 日本電技 | 1336 | 1336 | 1336 | 1336 | 0 | 0 | ||||
| 2019-02-28 | 1723 etc rela | 日本電技 | 1336 | 1336 | 1336 | 1336 | 0 | 0 | ||||
| 2019-02-27 | 1723 etc rela | 日本電技 | 1336 | 1336 | 1336 | 1336 | -17 | -1.256 | ||||
| 2019-02-26 | 1723 etc rela | 日本電技 | 1372 | 1353 | 1353 | 1353 | 12.5 | 0.932 | ||||
| 2019-02-25 | 1723 etc rela | 日本電技 | 1340.5 | 1340.5 | 1340.5 | 1340.5 | 0 | 0 | ||||
| 2019-02-22 | 1723 etc rela | 日本電技 | 1350 | 1340.5 | 1349.5 | 1340.5 | 0 | 0 | ||||
| 2019-02-21 | 1723 etc rela | 日本電技 | 1360.5 | 1340.5 | 1360.5 | 1340.5 | 5 | 0.374 | ||||
| 2019-02-20 | 1723 etc rela | 日本電技 | 1335.5 | 1335.5 | 1335.5 | 1335.5 | 0 | 0 | ||||
| 2019-02-19 | 1723 etc rela | 日本電技 | 1335.5 | 1328.5 | 1328.5 | 1335.5 | -15 | -1.111 | ||||
| 2019-02-18 | 1723 etc rela | 日本電技 | 1350.5 | 1300.5 | 1300.5 | 1350.5 | 48 | 3.685 | ||||
| 2019-02-15 | 1723 etc rela | 日本電技 | 1325 | 1302.5 | 1325 | 1302.5 | -1 | -0.077 | ||||
| 2019-02-14 | 1723 etc rela | 日本電技 | 1322.5 | 1303.5 | 1322.5 | 1303.5 | -18.5 | -1.399 | ||||
| 2019-02-13 | 1723 etc rela | 日本電技 | 1324.5 | 1300.5 | 1324.5 | 1322 | 12 | 0.916 | ||||
| 2019-02-12 | 1723 etc rela | 日本電技 | 1324.5 | 1304 | 1324.5 | 1310 | 8.5 | 0.653 | ||||
| 2019-02-08 | 1723 etc rela | 日本電技 | 1317 | 1300 | 1316 | 1301.5 | -23 | -1.737 | ||||
| 2019-02-07 | 1723 etc rela | 日本電技 | 1324.5 | 1324.5 | 1324.5 | 1324.5 | 0 | 0 | ||||
| 2019-02-06 | 1723 etc rela | 日本電技 | 1324.5 | 1324.5 | 1324.5 | 1324.5 | 0 | 0 | ||||
| 2019-02-05 | 1723 etc rela | 日本電技 | 1349.5 | 1324.5 | 1349.5 | 1324.5 | -15.5 | -1.157 | ||||
| 2019-02-04 | 1723 etc rela | 日本電技 | 1350 | 1340 | 1346 | 1340 | 20 | 1.515 | ||||
| 2019-02-01 | 1723 etc rela | 日本電技 | 1368 | 1315 | 1340 | 1320 | -20 | -1.493 | ||||
| 2019-01-31 | 1723 etc rela | 日本電技 | 1399.5 | 1340 | 1397 | 1340 | -32 | -2.332 | ||||
| 2019-01-30 | 1723 etc rela | 日本電技 | 1374.5 | 1350 | 1350 | 1372 | -3 | -0.218 | ||||
| 2019-01-29 | 1723 etc rela | 日本電技 | 1375 | 1375 | 1375 | 1375 | 0 | 0 | ||||
| 2019-01-28 | 1723 etc rela | 日本電技 | 1379.5 | 1355.5 | 1379 | 1375 | -5 | -0.362 | ||||
| 2019-01-25 | 1723 etc rela | 日本電技 | 1380 | 1380 | 1380 | 1380 | 0 | 0 | ||||
| 2019-01-24 | 1723 etc rela | 日本電技 | 1414.5 | 1380 | 1414.5 | 1380 | -24.5 | -1.744 | ||||
| 2019-01-23 | 1723 etc rela | 日本電技 | 1405 | 1400 | 1405 | 1404.5 | -0.5 | -0.036 | ||||
| 2019-01-22 | 1723 etc rela | 日本電技 | 1405 | 1386 | 1386.5 | 1405 | 19.5 | 1.407 | ||||
| 2019-01-21 | 1723 etc rela | 日本電技 | 1406 | 1381.5 | 1406 | 1385.5 | -20 | -1.423 | ||||
| 2019-01-18 | 1723 etc rela | 日本電技 | 1409.5 | 1399 | 1399 | 1405.5 | 6 | 0.429 | ||||
| 2019-01-17 | 1723 etc rela | 日本電技 | 1399.5 | 1399.5 | 1399.5 | 1399.5 | 0 | 0 | ||||
| 2019-01-16 | 1723 etc rela | 日本電技 | 1399.5 | 1399.5 | 1399.5 | 1399.5 | 28.5 | 2.079 | ||||
| 2019-01-15 | 1723 etc rela | 日本電技 | 1371 | 1371 | 1371 | 1371 | 0 | 0 | ||||
| 2019-01-11 | 1723 etc rela | 日本電技 | 1396.5 | 1371 | 1396.5 | 1371 | -29 | -2.071 | ||||
| 2019-01-10 | 1723 etc rela | 日本電技 | 1410 | 1377 | 1400 | 1400 | 0 | 0 | ||||
| 2019-01-09 | 1723 etc rela | 日本電技 | 1410 | 1362.5 | 1400 | 1400 | 0 | 0 | ||||
| 2019-01-08 | 1723 etc rela | 日本電技 | 1400 | 1400 | 1400 | 1400 | 0 | 0 | ||||
| 2019-01-07 | 1723 etc rela | 日本電技 | 1400 | 1400 | 1400 | 1400 | 25.5 | 1.855 | ||||
| 2019-01-04 | 1723 etc rela | 日本電技 | 1401 | 1350 | 1350 | 1374.5 | -25 | -1.786 | ||||
| 2018-12-31 | 1723 etc rela | 日本電技 | 1399.5 | 1399.5 | 1399.5 | 1399.5 | 0 | 0 | ||||
| 2018-12-28 | 1723 etc rela | 日本電技 | 1399.5 | 1399.5 | 1399.5 | 1399.5 | -0.5 | -0.036 | ||||
| 2018-12-27 | 1723 etc rela | 日本電技 | 1414.5 | 1352 | 1376.5 | 1400 | 123.5 | 9.675 | ||||
| 2018-12-26 | 1723 etc rela | 日本電技 | 1300 | 1256.5 | 1275 | 1276.5 | -48.5 | -3.66 | ||||
| 2018-12-25 | 1723 etc rela | 日本電技 | 1375 | 1250 | 1250 | 1325 | -100 | -7.018 | ||||
| 2018-12-24 | 1723 etc rela | 日本電技 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | ||||
| 2018-12-21 | 1723 etc rela | 日本電技 | 1450 | 1408.5 | 1432.5 | 1425 | -5 | -0.35 | ||||
| 2018-12-20 | 1723 etc rela | 日本電技 | 1433 | 1408 | 1433 | 1430 | -1 | -0.07 | ||||
| 2018-12-19 | 1723 etc rela | 日本電技 | 1431 | 1431 | 1431 | 1431 | 0 | 0 | ||||
| 2018-12-18 | 1723 etc rela | 日本電技 | 1432.5 | 1395 | 1406 | 1431 | 21 | 1.489 | ||||
| 2018-12-17 | 1723 etc rela | 日本電技 | 1410 | 1400 | 1400 | 1410 | -4.5 | -0.318 | ||||
| 2018-12-14 | 1723 etc rela | 日本電技 | 1414.5 | 1389.5 | 1400 | 1414.5 | -4 | -0.282 | ||||
| 2018-12-13 | 1723 etc rela | 日本電技 | 1419.5 | 1399 | 1399 | 1418.5 | -5.5 | -0.386 | ||||
| 2018-12-12 | 1723 etc rela | 日本電技 | 1424 | 1424 | 1424 | 1424 | 0 | 0 | ||||
| 2018-12-11 | 1723 etc rela | 日本電技 | 1434.5 | 1409.5 | 1434.5 | 1424 | -26 | -1.793 | ||||
| 2018-12-10 | 1723 etc rela | 日本電技 | 1475 | 1445 | 1475 | 1450 | 0 | 0 | ||||
| 2018-12-07 | 1723 etc rela | 日本電技 | 1458.5 | 1444.5 | 1444.5 | 1450 | 5.5 | 0.381 | ||||
| 2018-12-06 | 1723 etc rela | 日本電技 | 1445.5 | 1435 | 1445.5 | 1444.5 | -3 | -0.207 | ||||
| 2018-12-05 | 1723 etc rela | 日本電技 | 1449 | 1440 | 1440.5 | 1447.5 | -1.5 | -0.104 | ||||
| 2018-12-04 | 1723 etc rela | 日本電技 | 1461 | 1435 | 1461 | 1449 | -1.5 | -0.103 | ||||
| 2018-12-03 | 1723 etc rela | 日本電技 | 1451 | 1447.5 | 1450 | 1450.5 | 0.5 | 0.034 | ||||
| 2018-11-30 | 1723 etc rela | 日本電技 | 1450 | 1450 | 1450 | 1450 | -9.5 | -0.651 | ||||
| 2018-11-29 | 1723 etc rela | 日本電技 | 1467.5 | 1431 | 1467.5 | 1459.5 | 9 | 0.62 | ||||
| 2018-11-28 | 1723 etc rela | 日本電技 | 1469.5 | 1450 | 1450 | 1450.5 | 15 | 1.045 | ||||
| 2018-11-27 | 1723 etc rela | 日本電技 | 1450 | 1428.5 | 1428.5 | 1435.5 | -14.5 | -1 | ||||
| 2018-11-26 | 1723 etc rela | 日本電技 | 1450 | 1439 | 1439 | 1450 | -5 | -0.344 | ||||
| 2018-11-23 | 1723 etc rela | 日本電技 | 1455 | 1455 | 1455 | 1455 | 0 | 0 | ||||
| 2018-11-22 | 1723 etc rela | 日本電技 | 1474.5 | 1440.5 | 1474.5 | 1455 | 3.5 | 0.241 | ||||
| 2018-11-21 | 1723 etc rela | 日本電技 | 1470 | 1445 | 1470 | 1451.5 | 6.5 | 0.45 | ||||
| 2018-11-20 | 1723 etc rela | 日本電技 | 1450.5 | 1426 | 1445 | 1445 | 14 | 0.978 | ||||
| 2018-11-19 | 1723 etc rela | 日本電技 | 1431 | 1431 | 1431 | 1431 | 0 | 0 | ||||
| 2018-11-16 | 1723 etc rela | 日本電技 | 1452 | 1431 | 1451.5 | 1431 | -20.5 | -1.412 | ||||
| 2018-11-15 | 1723 etc rela | 日本電技 | 1473.5 | 1430.5 | 1463 | 1451.5 | 13.5 | 0.939 | ||||
| 2018-11-14 | 1723 etc rela | 日本電技 | 1438 | 1438 | 1438 | 1438 | 0 | 0 | ||||
| 2018-11-13 | 1723 etc rela | 日本電技 | 1450.5 | 1432.5 | 1437.5 | 1438 | -1 | -0.069 | ||||
| 2018-11-12 | 1723 etc rela | 日本電技 | 1445.5 | 1426 | 1426 | 1439 | -11.5 | -0.793 | ||||
| 2018-11-09 | 1723 etc rela | 日本電技 | 1450.5 | 1450.5 | 1450.5 | 1450.5 | -18.5 | -1.259 | ||||
| 2018-11-08 | 1723 etc rela | 日本電技 | 1473.5 | 1417.5 | 1435 | 1469 | 41 | 2.871 | ||||
| 2018-11-07 | 1723 etc rela | 日本電技 | 1428 | 1428 | 1428 | 1428 | 0 | 0 | ||||
| 2018-11-06 | 1723 etc rela | 日本電技 | 1456 | 1428 | 1456 | 1428 | -37 | -2.526 | ||||
| 2018-11-05 | 1723 etc rela | 日本電技 | 1465 | 1440 | 1440 | 1465 | 15 | 1.034 | ||||
| 2018-11-02 | 1723 etc rela | 日本電技 | 1465 | 1447.5 | 1458 | 1450 | -9.5 | -0.651 | ||||
| 2018-11-01 | 1723 etc rela | 日本電技 | 1476 | 1451 | 1476 | 1459.5 | -23 | -1.551 | ||||
| 2018-10-31 | 1723 etc rela | 日本電技 | 1482.5 | 1450 | 1477.5 | 1482.5 | 2.5 | 0.169 | ||||
| 2018-10-30 | 1723 etc rela | 日本電技 | 1480 | 1395.5 | 1445.5 | 1480 | 30 | 2.069 | ||||
| 2018-10-29 | 1723 etc rela | 日本電技 | 1467.5 | 1444.5 | 1444.5 | 1450 | -19.5 | -1.327 | ||||
| 2018-10-26 | 1723 etc rela | 日本電技 | 1479.5 | 1450.5 | 1470 | 1469.5 | 9.5 | 0.651 | ||||
| 2018-10-25 | 1723 etc rela | 日本電技 | 1479 | 1450 | 1465 | 1460 | -14.5 | -0.983 | ||||
| 2018-10-24 | 1723 etc rela | 日本電技 | 1476 | 1460 | 1476 | 1474.5 | 23.5 | 1.62 | ||||
| 2018-10-23 | 1723 etc rela | 日本電技 | 1483.5 | 1451 | 1483.5 | 1451 | -28 | -1.893 | ||||
| 2018-10-22 | 1723 etc rela | 日本電技 | 1482 | 1477.5 | 1477.5 | 1479 | 4.5 | 0.305 | ||||
| 2018-10-19 | 1723 etc rela | 日本電技 | 1475 | 1465 | 1475 | 1474.5 | 4.5 | 0.306 | ||||
| 2018-10-18 | 1723 etc rela | 日本電技 | 1475 | 1462.5 | 1462.5 | 1470 | 4 | 0.273 | ||||
| 2018-10-17 | 1723 etc rela | 日本電技 | 1479.5 | 1450 | 1464.5 | 1466 | 1.5 | 0.102 | ||||
| 2018-10-16 | 1723 etc rela | 日本電技 | 1465 | 1460 | 1460 | 1464.5 | 7 | 0.48 | ||||
| 2018-10-15 | 1723 etc rela | 日本電技 | 1466 | 1455.5 | 1465 | 1457.5 | -7.5 | -0.512 | ||||
| 2018-10-12 | 1723 etc rela | 日本電技 | 1479.5 | 1413 | 1460 | 1465 | 1.5 | 0.102 | ||||
| 2018-10-11 | 1723 etc rela | 日本電技 | 1466 | 1427.5 | 1428.5 | 1463.5 | -15 | -1.015 | ||||
| 2018-10-10 | 1723 etc rela | 日本電技 | 1489.5 | 1467.5 | 1470 | 1478.5 | 4 | 0.271 | ||||
| 2018-10-09 | 1723 etc rela | 日本電技 | 1475 | 1450.5 | 1450.5 | 1474.5 | 24 | 1.655 | ||||
| 2018-10-08 | 1723 etc rela | 日本電技 | 1450.5 | 1450.5 | 1450.5 | 1450.5 | 0 | 0 | ||||
| 2018-10-05 | 1723 etc rela | 日本電技 | 1455 | 1440 | 1440 | 1450.5 | 0 | 0 | ||||
| 2018-10-04 | 1723 etc rela | 日本電技 | 1450.5 | 1450.5 | 1450.5 | 1450.5 | 0 | 0 | ||||
| 2018-10-03 | 1723 etc rela | 日本電技 | 1450.5 | 1424.5 | 1424.5 | 1450.5 | 1 | 0.069 | ||||
| 2018-10-02 | 1723 etc rela | 日本電技 | 1453 | 1446.5 | 1450 | 1449.5 | -1 | -0.069 | ||||
| 2018-10-01 | 1723 etc rela | 日本電技 | 1459.5 | 1385 | 1450 | 1450.5 | 0.5 | 0.034 | ||||
| 2018-09-28 | 1723 etc rela | 日本電技 | 1450 | 1430 | 1450 | 1450 | -0.5 | -0.034 | ||||
| 2018-09-27 | 1723 etc rela | 日本電技 | 1450.5 | 1450.5 | 1450.5 | 1450.5 | 0 | 0 | ||||
| 2018-09-26 | 1723 etc rela | 日本電技 | 1469 | 1450.5 | 1469 | 1450.5 | -37 | -2.487 | ||||
| 2018-09-25 | 1723 etc rela | 日本電技 | 1489.5 | 1467.5 | 1475 | 1487.5 | 17.5 | 1.19 | ||||
| 2018-09-24 | 1723 etc rela | 日本電技 | 1470 | 1470 | 1470 | 1470 | 0 | 0 | ||||
| 2018-09-21 | 1723 etc rela | 日本電技 | 1472.5 | 1453.5 | 1471.5 | 1470 | 20.5 | 1.414 | ||||
| 2018-09-20 | 1723 etc rela | 日本電技 | 1451.5 | 1448 | 1450 | 1449.5 | -0.5 | -0.034 | ||||
| 2018-09-19 | 1723 etc rela | 日本電技 | 1497.5 | 1446.5 | 1448 | 1450 | 14 | 0.975 | ||||
| 2018-09-18 | 1723 etc rela | 日本電技 | 1447.5 | 1436 | 1447.5 | 1436 | -11.5 | -0.794 | ||||
| 2018-09-17 | 1723 etc rela | 日本電技 | 1447.5 | 1447.5 | 1447.5 | 1447.5 | 0 | 0 | ||||
| 2018-09-14 | 1723 etc rela | 日本電技 | 1449 | 1425 | 1439.5 | 1447.5 | 21.5 | 1.508 | ||||
| 2018-09-13 | 1723 etc rela | 日本電技 | 1440 | 1410.5 | 1416 | 1426 | 1.5 | 0.105 | ||||
| 2018-09-12 | 1723 etc rela | 日本電技 | 1424.5 | 1395.5 | 1418.5 | 1424.5 | -0.5 | -0.035 | ||||
| 2018-09-11 | 1723 etc rela | 日本電技 | 1428.5 | 1393 | 1418 | 1425 | -5 | -0.35 | ||||
| 2018-09-10 | 1723 etc rela | 日本電技 | 1430 | 1405 | 1409 | 1430 | -4 | -0.279 | ||||
| 2018-09-07 | 1723 etc rela | 日本電技 | 1435 | 1400 | 1401 | 1434 | 27 | 1.919 | ||||
| 2018-09-06 | 1723 etc rela | 日本電技 | 1427.5 | 1404.5 | 1404.5 | 1407 | -22.5 | -1.574 | ||||
| 2018-09-05 | 1723 etc rela | 日本電技 | 1429.5 | 1388.5 | 1405 | 1429.5 | 13.5 | 0.953 | ||||
| 2018-09-04 | 1723 etc rela | 日本電技 | 1434 | 1401.5 | 1404 | 1416 | 12 | 0.855 | ||||
| 2018-09-03 | 1723 etc rela | 日本電技 | 1409.5 | 1400.5 | 1400.5 | 1404 | 2.5 | 0.178 | ||||
| 2018-08-31 | 1723 etc rela | 日本電技 | 1430 | 1400.5 | 1400.5 | 1401.5 | -23.5 | -1.649 | ||||
| 2018-08-30 | 1723 etc rela | 日本電技 | 1425 | 1400 | 1400.5 | 1425 | -9.5 | -0.662 | ||||
| 2018-08-29 | 1723 etc rela | 日本電技 | 1434.5 | 1434.5 | 1434.5 | 1434.5 | 0 | 0 | ||||
| 2018-08-28 | 1723 etc rela | 日本電技 | 1434.5 | 1396.5 | 1396.5 | 1434.5 | 13.5 | 0.95 | ||||
| 2018-08-27 | 1723 etc rela | 日本電技 | 1425 | 1415 | 1425 | 1421 | -12 | -0.837 | ||||
| 2018-08-24 | 1723 etc rela | 日本電技 | 1435 | 1401 | 1435 | 1433 | 7.5 | 0.526 | ||||
| 2018-08-23 | 1723 etc rela | 日本電技 | 1440 | 1415 | 1440 | 1425.5 | 14.5 | 1.028 | ||||
| 2018-08-22 | 1723 etc rela | 日本電技 | 1425.5 | 1408.5 | 1423.5 | 1411 | 2.5 | 0.177 | ||||
| 2018-08-21 | 1723 etc rela | 日本電技 | 1422.5 | 1376 | 1400 | 1408.5 | 8.5 | 0.607 | ||||
| 2018-08-20 | 1723 etc rela | 日本電技 | 1400 | 1346 | 1370 | 1400 | 30 | 2.19 | ||||
| 2018-08-17 | 1723 etc rela | 日本電技 | 1370 | 1342.5 | 1350 | 1370 | -7.5 | -0.544 | ||||
| 2018-08-16 | 1723 etc rela | 日本電技 | 1377.5 | 1377.5 | 1377.5 | 1377.5 | 0 | 0 | ||||
| 2018-08-15 | 1723 etc rela | 日本電技 | 1382.5 | 1335.5 | 1382.5 | 1377.5 | 12 | 0.879 | ||||
| 2018-08-14 | 1723 etc rela | 日本電技 | 1383.5 | 1354.5 | 1365 | 1365.5 | 0.5 | 0.037 | ||||
| 2018-08-13 | 1723 etc rela | 日本電技 | 1385 | 1355.5 | 1385 | 1365 | -10 | -0.727 | ||||
| 2018-08-10 | 1723 etc rela | 日本電技 | 1375 | 1367.5 | 1367.5 | 1375 | 0 | 0 | ||||
| 2018-08-09 | 1723 etc rela | 日本電技 | 1375 | 1375 | 1375 | 1375 | 0 | 0 | ||||
| 2018-08-08 | 1723 etc rela | 日本電技 | 1375 | 1370 | 1374.5 | 1375 | 11 | 0.806 | ||||
| 2018-08-07 | 1723 etc rela | 日本電技 | 1385 | 1325 | 1344 | 1364 | -5 | -0.365 | ||||
| 2018-08-06 | 1723 etc rela | 日本電技 | 1390 | 1366 | 1384.5 | 1369 | -14.5 | -1.048 | ||||
| 2018-08-03 | 1723 etc rela | 日本電技 | 1400 | 1370.5 | 1378.5 | 1383.5 | -7 | -0.503 | ||||
| 2018-08-02 | 1723 etc rela | 日本電技 | 1390.5 | 1390.5 | 1390.5 | 1390.5 | 0 | 0 | ||||
| 2018-08-01 | 1723 etc rela | 日本電技 | 1405 | 1390.5 | 1405 | 1390.5 | 0 | 0 | ||||
| 2018-07-31 | 1723 etc rela | 日本電技 | 1416.5 | 1390.5 | 1400 | 1390.5 | -31 | -2.181 | ||||
| 2018-07-30 | 1723 etc rela | 日本電技 | 1427.5 | 1406.5 | 1416.5 | 1421.5 | 16 | 1.138 | ||||
| 2018-07-27 | 1723 etc rela | 日本電技 | 1428.5 | 1405.5 | 1428.5 | 1405.5 | -19.5 | -1.368 | ||||
| 2018-07-26 | 1723 etc rela | 日本電技 | 1436.5 | 1401 | 1436 | 1425 | -36 | -2.464 | ||||
| 2018-07-25 | 1723 etc rela | 日本電技 | 1462.5 | 1441.5 | 1459 | 1461 | -9 | -0.612 | ||||
| 2018-07-24 | 1723 etc rela | 日本電技 | 1470 | 1445 | 1450 | 1470 | 29 | 2.012 | ||||
| 2018-07-23 | 1723 etc rela | 日本電技 | 1444 | 1433.5 | 1441.5 | 1441 | 14.5 | 1.016 | ||||
| 2018-07-20 | 1723 etc rela | 日本電技 | 1426.5 | 1415 | 1416 | 1426.5 | 12.5 | 0.884 | ||||
| 2018-07-19 | 1723 etc rela | 日本電技 | 1414 | 1401.5 | 1413 | 1414 | 14 | 1 | ||||
| 2018-07-18 | 1723 etc rela | 日本電技 | 1400 | 1381 | 1381 | 1400 | 22.5 | 1.633 | ||||
| 2018-07-17 | 1723 etc rela | 日本電技 | 1396 | 1377.5 | 1390 | 1377.5 | -9 | -0.649 | ||||
| 2018-07-16 | 1723 etc rela | 日本電技 | 1386.5 | 1386.5 | 1386.5 | 1386.5 | 0 | 0 | ||||
| 2018-07-13 | 1723 etc rela | 日本電技 | 1394.5 | 1381 | 1386 | 1386.5 | 1.5 | 0.108 | ||||
| 2018-07-12 | 1723 etc rela | 日本電技 | 1398.5 | 1375 | 1394 | 1385 | -9 | -0.646 | ||||
| 2018-07-11 | 1723 etc rela | 日本電技 | 1394 | 1394 | 1394 | 1394 | 0 | 0 | ||||
| 2018-07-10 | 1723 etc rela | 日本電技 | 1400 | 1379 | 1400 | 1394 | -6 | -0.429 | ||||
| 2018-07-09 | 1723 etc rela | 日本電技 | 1400 | 1384.5 | 1384.5 | 1400 | 15.5 | 1.12 | ||||
| 2018-07-06 | 1723 etc rela | 日本電技 | 1385 | 1384 | 1385 | 1384.5 | -1 | -0.072 | ||||
| 2018-07-05 | 1723 etc rela | 日本電技 | 1400 | 1377 | 1400 | 1385.5 | -15 | -1.071 | ||||
| 2018-07-04 | 1723 etc rela | 日本電技 | 1400.5 | 1386.5 | 1400.5 | 1400.5 | 13.5 | 0.973 | ||||
| 2018-07-03 | 1723 etc rela | 日本電技 | 1400 | 1387 | 1400 | 1387 | -3 | -0.216 | ||||
| 2018-07-02 | 1723 etc rela | 日本電技 | 1390 | 1390 | 1390 | 1390 | 0 | 0 | ||||
| 2018-06-29 | 1723 etc rela | 日本電技 | 1390 | 1390 | 1390 | 1390 | 10 | 0.725 | ||||
| 2018-06-28 | 1723 etc rela | 日本電技 | 1403.5 | 1375.5 | 1403.5 | 1380 | -10.5 | -0.755 | ||||
| 2018-06-27 | 1723 etc rela | 日本電技 | 1425.5 | 1380.5 | 1425.5 | 1390.5 | -27.5 | -1.939 | ||||
| 2018-06-26 | 1723 etc rela | 日本電技 | 1427.5 | 1416 | 1427 | 1418 | -5 | -0.351 | ||||
| 2018-06-25 | 1723 etc rela | 日本電技 | 1461.5 | 1422.5 | 1461.5 | 1423 | 11.5 | 0.815 | ||||
| 2018-06-22 | 1723 etc rela | 日本電技 | 1411.5 | 1376.5 | 1394 | 1411.5 | 24.5 | 1.766 | ||||
| 2018-06-21 | 1723 etc rela | 日本電技 | 1388.5 | 1385.5 | 1387 | 1387 | -4 | -0.288 | ||||
| 2018-06-20 | 1723 etc rela | 日本電技 | 1453.5 | 1391 | 1453.5 | 1391 | 12.5 | 0.907 | ||||
| 2018-06-19 | 1723 etc rela | 日本電技 | 1383.5 | 1341 | 1351.5 | 1378.5 | 27 | 1.998 | ||||
| 2018-06-18 | 1723 etc rela | 日本電技 | 1369.5 | 1315.5 | 1317.5 | 1351.5 | 36 | 2.737 | ||||
| 2018-06-15 | 1723 etc rela | 日本電技 | 1319.5 | 1306 | 1312.5 | 1315.5 | 13 | 0.998 | ||||
| 2018-06-14 | 1723 etc rela | 日本電技 | 1310 | 1301.5 | 1306.5 | 1302.5 | -4 | -0.306 | ||||
| 2018-06-13 | 1723 etc rela | 日本電技 | 1313.5 | 1306.5 | 1310.5 | 1306.5 | -5 | -0.381 | ||||
| 2018-06-12 | 1723 etc rela | 日本電技 | 1320 | 1305.5 | 1320 | 1311.5 | -18.5 | -1.391 | ||||
| 2018-06-11 | 1723 etc rela | 日本電技 | 1330 | 1316.5 | 1330 | 1330 | -5.5 | -0.412 | ||||
| 2018-06-08 | 1723 etc rela | 日本電技 | 1337.5 | 1327.5 | 1337.5 | 1335.5 | -13.5 | -1.001 | ||||
| 2018-06-07 | 1723 etc rela | 日本電技 | 1349 | 1335 | 1336 | 1349 | 15.5 | 1.162 | ||||
| 2018-06-06 | 1723 etc rela | 日本電技 | 1348 | 1330 | 1337 | 1333.5 | -8 | -0.596 | ||||
| 2018-06-05 | 1723 etc rela | 日本電技 | 1341.5 | 1341.5 | 1341.5 | 1341.5 | 0 | 0 | ||||
| 2018-06-04 | 1723 etc rela | 日本電技 | 1352.5 | 1341.5 | 1348 | 1341.5 | -2.5 | -0.186 | ||||
| 2018-06-01 | 1723 etc rela | 日本電技 | 1350 | 1321 | 1349 | 1344 | -15 | -1.104 | ||||
| 2018-05-31 | 1723 etc rela | 日本電技 | 1384.5 | 1352 | 1384 | 1359 | -12.5 | -0.911 | ||||
| 2018-05-30 | 1723 etc rela | 日本電技 | 1397.5 | 1360.5 | 1397.5 | 1371.5 | -28.5 | -2.036 | ||||
| 2018-05-29 | 1723 etc rela | 日本電技 | 1400 | 1393 | 1397.5 | 1400 | 0 | 0 | ||||
| 2018-05-28 | 1723 etc rela | 日本電技 | 1415 | 1395 | 1414.5 | 1400 | -15 | -1.06 | ||||
| 2018-05-25 | 1723 etc rela | 日本電技 | 1419.5 | 1374 | 1375 | 1415 | 40 | 2.909 | ||||
| 2018-05-24 | 1723 etc rela | 日本電技 | 1386 | 1364 | 1375 | 1375 | 4 | 0.292 | ||||
| 2018-05-23 | 1723 etc rela | 日本電技 | 1374.5 | 1363 | 1373 | 1371 | -2 | -0.146 | ||||
| 2018-05-22 | 1723 etc rela | 日本電技 | 1399.5 | 1373 | 1399 | 1373 | -14.5 | -1.045 | ||||
| 2018-05-21 | 1723 etc rela | 日本電技 | 1387.5 | 1368 | 1368 | 1387.5 | 19.5 | 1.425 | ||||
| 2018-05-18 | 1723 etc rela | 日本電技 | 1368 | 1346.5 | 1361 | 1368 | 7 | 0.514 | ||||
| 2018-05-17 | 1723 etc rela | 日本電技 | 1375 | 1347.5 | 1375 | 1361 | -4 | -0.293 | ||||
| 2018-05-16 | 1723 etc rela | 日本電技 | 1375 | 1354.5 | 1375 | 1365 | -17.5 | -1.266 | ||||
| 2018-05-15 | 1723 etc rela | 日本電技 | 1396 | 1381 | 1393.5 | 1382.5 | -11 | -0.789 | ||||
| 2018-05-14 | 1723 etc rela | 日本電技 | 1426 | 1369 | 1395 | 1393.5 | -36.5 | -2.552 | ||||
| 2018-05-11 | 1723 etc rela | 日本電技 | 1430 | 1420.5 | 1420.5 | 1430 | 5 | 0.351 | ||||
| 2018-05-10 | 1723 etc rela | 日本電技 | 1435.5 | 1424.5 | 1435.5 | 1425 | -10 | -0.697 | ||||
| 2018-05-09 | 1723 etc rela | 日本電技 | 1444 | 1408 | 1425 | 1435 | 11 | 0.772 | ||||
| 2018-05-08 | 1723 etc rela | 日本電技 | 1430 | 1381 | 1381 | 1424 | 29 | 2.079 | ||||
| 2018-05-07 | 1723 etc rela | 日本電技 | 1395 | 1375 | 1387 | 1395 | 10 | 0.722 | ||||
| 2018-05-04 | 1723 etc rela | 日本電技 | 1385 | 1385 | 1385 | 1385 | 0 | 0 | ||||
| 2018-05-03 | 1723 etc rela | 日本電技 | 1385 | 1385 | 1385 | 1385 | 0 | 0 | ||||
| 2018-05-02 | 1723 etc rela | 日本電技 | 1385 | 1375 | 1380 | 1385 | 2.5 | 0.181 | ||||
| 2018-05-01 | 1723 etc rela | 日本電技 | 1384.5 | 1350.5 | 1350.5 | 1382.5 | 24 | 1.767 | ||||
| 2018-04-30 | 1723 etc rela | 日本電技 | 1358.5 | 1358.5 | 1358.5 | 1358.5 | 0 | 0 | ||||
| 2018-04-27 | 1723 etc rela | 日本電技 | 1400 | 1358.5 | 1372 | 1358.5 | -14 | -1.02 | ||||
| 2018-04-26 | 1723 etc rela | 日本電技 | 1392.5 | 1367.5 | 1392 | 1372.5 | 22 | 1.629 | ||||
| 2018-04-25 | 1723 etc rela | 日本電技 | 1377 | 1309.5 | 1309.5 | 1350.5 | 33.5 | 2.544 | ||||
| 2018-04-24 | 1723 etc rela | 日本電技 | 1326 | 1312 | 1326 | 1317 | 4.5 | 0.343 | ||||
| 2018-04-23 | 1723 etc rela | 日本電技 | 1321.5 | 1302 | 1321.5 | 1312.5 | 11 | 0.845 | ||||
| 2018-04-20 | 1723 etc rela | 日本電技 | 1304.5 | 1293 | 1293 | 1301.5 | 9 | 0.696 | ||||
| 2018-04-19 | 1723 etc rela | 日本電技 | 1308.5 | 1290 | 1301 | 1292.5 | -11.5 | -0.882 | ||||
| 2018-04-18 | 1723 etc rela | 日本電技 | 1325 | 1286 | 1287.5 | 1304 | 12.5 | 0.968 | ||||
| 2018-04-17 | 1723 etc rela | 日本電技 | 1319.5 | 1280 | 1319.5 | 1291.5 | -29 | -2.196 | ||||
| 2018-04-16 | 1723 etc rela | 日本電技 | 1322.5 | 1317.5 | 1320 | 1320.5 | 0.5 | 0.038 | ||||
| 2018-04-13 | 1723 etc rela | 日本電技 | 1320 | 1305 | 1310 | 1320 | 10 | 0.763 | ||||
| 2018-04-12 | 1723 etc rela | 日本電技 | 1310 | 1302.5 | 1309 | 1310 | 1 | 0.076 | ||||
| 2018-04-11 | 1723 etc rela | 日本電技 | 1325 | 1302.5 | 1325 | 1309 | -16 | -1.208 | ||||
| 2018-04-10 | 1723 etc rela | 日本電技 | 1337.5 | 1315 | 1333.5 | 1325 | -8.5 | -0.637 | ||||
| 2018-04-09 | 1723 etc rela | 日本電技 | 1338.5 | 1332.5 | 1338.5 | 1333.5 | -14 | -1.039 | ||||
| 2018-04-06 | 1723 etc rela | 日本電技 | 1357.5 | 1347.5 | 1357.5 | 1347.5 | -10 | -0.737 | ||||
| 2018-04-05 | 1723 etc rela | 日本電技 | 1359 | 1351.5 | 1356 | 1357.5 | -1.5 | -0.11 | ||||
| 2018-04-04 | 1723 etc rela | 日本電技 | 1362.5 | 1350 | 1350 | 1359 | 15 | 1.116 | ||||
| 2018-04-03 | 1723 etc rela | 日本電技 | 1364.5 | 1343.5 | 1362.5 | 1344 | -16 | -1.176 | ||||
| 2018-04-02 | 1723 etc rela | 日本電技 | 1380 | 1350 | 1380 | 1360 | -17.5 | -1.27 | ||||
| 2018-03-30 | 1723 etc rela | 日本電技 | 1385 | 1377.5 | 1380.5 | 1377.5 | -2.5 | -0.181 | ||||
| 2018-03-29 | 1723 etc rela | 日本電技 | 1400.5 | 1379.5 | 1395.5 | 1380 | -15 | -1.075 | ||||
| 2018-03-28 | 1723 etc rela | 日本電技 | 1395 | 1362.5 | 1387.5 | 1395 | -15 | -1.064 | ||||
| 2018-03-27 | 1723 etc rela | 日本電技 | 1410 | 1401 | 1409.5 | 1410 | -0.5 | -0.035 | ||||
| 2018-03-26 | 1723 etc rela | 日本電技 | 1412 | 1397.5 | 1400.5 | 1410.5 | 9 | 0.642 | ||||
| 2018-03-23 | 1723 etc rela | 日本電技 | 1413 | 1399.5 | 1401.5 | 1401.5 | -14 | -0.989 | ||||
| 2018-03-22 | 1723 etc rela | 日本電技 | 1417 | 1400.5 | 1413.5 | 1415.5 | 14.5 | 1.035 | ||||
| 2018-03-21 | 1723 etc rela | 日本電技 | 1401 | 1401 | 1401 | 1401 | 0 | 0 | ||||
| 2018-03-20 | 1723 etc rela | 日本電技 | 1405 | 1399.5 | 1405 | 1401 | -5 | -0.356 | ||||
| 2018-03-19 | 1723 etc rela | 日本電技 | 1415.5 | 1400 | 1415.5 | 1406 | -9.5 | -0.671 | ||||
| 2018-03-16 | 1723 etc rela | 日本電技 | 1416 | 1400 | 1416 | 1415.5 | 4 | 0.283 | ||||
| 2018-03-15 | 1723 etc rela | 日本電技 | 1411.5 | 1399 | 1402.5 | 1411.5 | 12.5 | 0.893 | ||||
| 2018-03-14 | 1723 etc rela | 日本電技 | 1404 | 1376 | 1404 | 1399 | -6 | -0.427 | ||||
| 2018-03-13 | 1723 etc rela | 日本電技 | 1415 | 1403 | 1410.5 | 1405 | -19 | -1.334 | ||||
| 2018-03-12 | 1723 etc rela | 日本電技 | 1428 | 1415 | 1428 | 1424 | 0 | 0 | ||||
| 2018-03-09 | 1723 etc rela | 日本電技 | 1431 | 1412.5 | 1425 | 1424 | -1 | -0.07 | ||||
| 2018-03-08 | 1723 etc rela | 日本電技 | 1430 | 1415 | 1430 | 1425 | -5 | -0.35 | ||||
| 2018-03-07 | 1723 etc rela | 日本電技 | 1435.5 | 1430 | 1435.5 | 1430 | -16 | -1.107 | ||||
| 2018-03-06 | 1723 etc rela | 日本電技 | 1446 | 1411 | 1416 | 1446 | 35.5 | 2.517 | ||||
| 2018-03-05 | 1723 etc rela | 日本電技 | 1422 | 1410.5 | 1422 | 1410.5 | -12 | -0.844 | ||||
| 2018-03-02 | 1723 etc rela | 日本電技 | 1430 | 1411.5 | 1430 | 1422.5 | -29 | -1.998 | ||||
| 2018-03-01 | 1723 etc rela | 日本電技 | 1459 | 1450 | 1459 | 1451.5 | -7.5 | -0.514 | ||||
| 2018-02-28 | 1723 etc rela | 日本電技 | 1499 | 1459 | 1497.5 | 1459 | -38.5 | -2.571 | ||||
| 2018-02-27 | 1723 etc rela | 日本電技 | 1499.5 | 1467 | 1499.5 | 1497.5 | 30 | 2.044 | ||||
| 2018-02-26 | 1723 etc rela | 日本電技 | 1500 | 1456 | 1463 | 1467.5 | -2.5 | -0.17 | ||||
| 2018-02-23 | 1723 etc rela | 日本電技 | 1484 | 1469 | 1470 | 1470 | -25 | -1.672 | ||||
| 2018-02-22 | 1723 etc rela | 日本電技 | 1500 | 1481.5 | 1481.5 | 1495 | 13.5 | 0.911 | ||||
| 2018-02-21 | 1723 etc rela | 日本電技 | 1515 | 1469 | 1500 | 1481.5 | -3.5 | -0.236 | ||||
| 2018-02-20 | 1723 etc rela | 日本電技 | 1495 | 1463 | 1463 | 1485 | 22.5 | 1.538 | ||||
| 2018-02-19 | 1723 etc rela | 日本電技 | 1484 | 1455 | 1455 | 1462.5 | 8 | 0.55 | ||||
| 2018-02-16 | 1723 etc rela | 日本電技 | 1462.5 | 1450 | 1457.5 | 1454.5 | 17 | 1.183 | ||||
| 2018-02-15 | 1723 etc rela | 日本電技 | 1440 | 1406 | 1427.5 | 1437.5 | 31.5 | 2.24 | ||||
| 2018-02-14 | 1723 etc rela | 日本電技 | 1439.5 | 1405.5 | 1437 | 1406 | -14 | -0.986 | ||||
| 2018-02-13 | 1723 etc rela | 日本電技 | 1436.5 | 1419.5 | 1423 | 1420 | -14.5 | -1.011 | ||||
| 2018-02-12 | 1723 etc rela | 日本電技 | 1434.5 | 1434.5 | 1434.5 | 1434.5 | 0 | 0 | ||||
| 2018-02-09 | 1723 etc rela | 日本電技 | 1450 | 1410.5 | 1434 | 1434.5 | -40.5 | -2.746 | ||||
| 2018-02-08 | 1723 etc rela | 日本電技 | 1494.5 | 1466.5 | 1470.5 | 1475 | 15.5 | 1.062 | ||||
| 2018-02-07 | 1723 etc rela | 日本電技 | 1500 | 1450 | 1500 | 1459.5 | 8 | 0.551 | ||||
| 2018-02-06 | 1723 etc rela | 日本電技 | 1475 | 1425 | 1475 | 1451.5 | -58.5 | -3.874 | ||||
| 2018-02-05 | 1723 etc rela | 日本電技 | 1517.5 | 1499.5 | 1500 | 1510 | -5 | -0.33 | ||||
| 2018-02-02 | 1723 etc rela | 日本電技 | 1515 | 1480.5 | 1505 | 1515 | 0 | 0 | ||||
| 2018-02-01 | 1723 etc rela | 日本電技 | 1517.5 | 1480.5 | 1512.5 | 1515 | 2.5 | 0.165 | ||||
| 2018-01-31 | 1723 etc rela | 日本電技 | 1515 | 1505 | 1505 | 1512.5 | 7.5 | 0.498 | ||||
| 2018-01-30 | 1723 etc rela | 日本電技 | 1517.5 | 1505 | 1512.5 | 1505 | 0 | 0 | ||||
| 2018-01-29 | 1723 etc rela | 日本電技 | 1515 | 1491.5 | 1499 | 1505 | 14.5 | 0.973 | ||||
| 2018-01-26 | 1723 etc rela | 日本電技 | 1500 | 1490 | 1494.5 | 1490.5 | -3.5 | -0.234 | ||||
| 2018-01-25 | 1723 etc rela | 日本電技 | 1522.5 | 1494 | 1522.5 | 1494 | -18.5 | -1.223 | ||||
| 2018-01-24 | 1723 etc rela | 日本電技 | 1517.5 | 1505 | 1515 | 1512.5 | -2.5 | -0.165 | ||||
| 2018-01-23 | 1723 etc rela | 日本電技 | 1515 | 1507.5 | 1512.5 | 1515 | 5 | 0.331 | ||||
| 2018-01-22 | 1723 etc rela | 日本電技 | 1512.5 | 1499 | 1512.5 | 1510 | 5 | 0.332 | ||||
| 2018-01-19 | 1723 etc rela | 日本電技 | 1512.5 | 1489 | 1500 | 1505 | 5 | 0.333 | ||||
| 2018-01-18 | 1723 etc rela | 日本電技 | 1505 | 1498 | 1500 | 1500 | 1.5 | 0.1 | ||||
| 2018-01-17 | 1723 etc rela | 日本電技 | 1505 | 1497.5 | 1498 | 1498.5 | -0.5 | -0.033 | ||||
| 2018-01-16 | 1723 etc rela | 日本電技 | 1500 | 1495 | 1500 | 1499 | -1 | -0.067 | ||||
| 2018-01-15 | 1723 etc rela | 日本電技 | 1510 | 1498 | 1500 | 1500 | -2.5 | -0.166 | ||||
| 2018-01-12 | 1723 etc rela | 日本電技 | 1512.5 | 1502.5 | 1502.5 | 1502.5 | -10 | -0.661 | ||||
| 2018-01-11 | 1723 etc rela | 日本電技 | 1512.5 | 1498.5 | 1507.5 | 1512.5 | 0 | 0 | ||||
| 2018-01-10 | 1723 etc rela | 日本電技 | 1512.5 | 1495 | 1502.5 | 1512.5 | 0 | 0 | ||||
| 2018-01-09 | 1723 etc rela | 日本電技 | 1515 | 1502.5 | 1512.5 | 1512.5 | 0 | 0 | ||||
| 2018-01-08 | 1723 etc rela | 日本電技 | 1512.5 | 1512.5 | 1512.5 | 1512.5 | 0 | 0 | ||||
| 2018-01-05 | 1723 etc rela | 日本電技 | 1515 | 1502.5 | 1510 | 1512.5 | -2.5 | -0.165 | ||||
| 2018-01-04 | 1723 etc rela | 日本電技 | 1517.5 | 1505 | 1507.5 | 1515 | 7.5 | 0.498 | ||||
| 2018-01-03 | 1723 etc rela | 日本電技 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 0 | 0 | ||||
| 2018-01-02 | 1723 etc rela | 日本電技 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 0 | 0 | ||||
| 2018-01-01 | 1723 etc rela | 日本電技 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 0 | 0 |