Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	1301 etc rela	極洋	4620	4570	4580	4595	24500		15	0.328	-6.844
2025-07-14	15:30	1301 etc rela	極洋	4590	4530	4540	4580	26300		40	0.881	5.2
2025-07-11	15:30	1301 etc rela	極洋	4560	4515	4520	4540	25000		30	0.665	-19.872
2025-07-10	15:30	1301 etc rela	極洋	4580	4500	4580	4510	31200		-70	-1.528	6.485
2025-07-09	15:30	1301 etc rela	極洋	4595	4505	4510	4580	29300		75	1.665	-21.448
2025-07-08	15:30	1301 etc rela	極洋	4520	4485	4510	4505	37300		-20	-0.442	-6.281
2025-07-07	15:30	1301 etc rela	極洋	4570	4490	4545	4525	39800		-40	-0.876	3.377
2025-07-04	15:30	1301 etc rela	極洋	4600	4525	4575	4565	38500		35	0.773	2.941
2025-07-03	15:30	1301 etc rela	極洋	4545	4475	4480	4530	37400		40	0.891	-12
2025-07-02	15:30	1301 etc rela	極洋	4525	4480	4520	4490	42500		-40	-0.883	-31.341
2025-07-01	15:30	1301 etc rela	極洋	4635	4515	4600	4530	61900		-65	-1.415	-66.432
2025-06-30	15:30	1301 etc rela	極洋	4755	4565	4575	4595	184400		90	1.998	194.569
2025-06-27	15:30	1301 etc rela	極洋	4505	4450	4485	4505	62600		65	1.464	64.304
2025-06-26	15:30	1301 etc rela	極洋	4445	4375	4400	4440	38100		40	0.909	-22.561
2025-06-25	15:30	1301 etc rela	極洋	4415	4360	4405	4400	49200		0	0	44.282
2025-06-24	15:30	1301 etc rela	極洋	4420	4385	4415	4400	34100		-25	-0.565	-17.233
2025-06-23	15:30	1301 etc rela	極洋	4465	4380	4380	4425	41200		40	0.912	-36.713
2025-06-20	15:30	1301 etc rela	極洋	4410	4365	4410	4385	65100		-30	-0.68	75
2025-06-19	15:30	1301 etc rela	極洋	4450	4385	4445	4415	37200		-10	-0.226	48.8
2025-06-18	15:30	1301 etc rela	極洋	4445	4415	4445	4425	25000		-20	-0.45	-31.507
2025-06-17	15:30	1301 etc rela	極洋	4515	4435	4510	4445	36500		-70	-1.55	-20.652
2025-06-16	15:30	1301 etc rela	極洋	4610	4495	4575	4515	46000		-30	-0.66	19.792
2025-06-13	15:30	1301 etc rela	極洋	4595	4510	4570	4545	38400		-35	-0.764	-6.341
2025-06-12	15:30	1301 etc rela	極洋	4595	4550	4550	4580	41000		40	0.881	-7.658
2025-06-11	15:30	1301 etc rela	極洋	4550	4495	4535	4540	44400		30	0.665	-36.115
2025-06-10	15:30	1301 etc rela	極洋	4555	4480	4540	4510	69500		-30	-0.661	16.221
2025-06-09	15:30	1301 etc rela	極洋	4630	4520	4610	4540	59800		-30	-0.656	-0.499
2025-06-06	15:30	1301 etc rela	極洋	4585	4530	4570	4570	60100		10	0.219	-20.921
2025-06-05	15:30	1301 etc rela	極洋	4635	4540	4625	4560	76000		-80	-1.724	-16.022
2025-06-04	15:30	1301 etc rela	極洋	4655	4535	4535	4640	90500		145	3.226	105.682
2025-06-03	15:30	1301 etc rela	極洋	4530	4455	4500	4495	44000		20	0.447	-15.222
2025-06-02	15:30	1301 etc rela	極洋	4515	4455	4490	4475	51900		-10	-0.223	-58.213
2025-05-30	15:30	1301 etc rela	極洋	4515	4330	4330	4485	124200		170	3.94	295.541
2025-05-29	15:30	1301 etc rela	極洋	4350	4305	4320	4315	31400		-5	-0.116	-0.633
2025-05-28	15:30	1301 etc rela	極洋	4370	4305	4350	4320	31600		-30	-0.69	73.626
2025-05-27	15:30	1301 etc rela	極洋	4350	4315	4340	4350	18200		30	0.694	-35.915
2025-05-26	15:30	1301 etc rela	極洋	4375	4310	4315	4320	28400		25	0.582	71.084
2025-05-23	15:30	1301 etc rela	極洋	4325	4295	4320	4295	16600		-15	-0.348	-57.545
2025-05-22	15:30	1301 etc rela	極洋	4335	4295	4315	4310	39100		-40	-0.92	3.989
2025-05-21	15:30	1301 etc rela	極洋	4380	4320	4365	4350	37600		30	0.694	-26.848
2025-05-20	15:30	1301 etc rela	極洋	4385	4320	4360	4320	51400		-80	-1.818	-0.194
2025-05-19	15:30	1301 etc rela	極洋	4410	4310	4315	4400	51500		70	1.617	-25.254
2025-05-16	15:30	1301 etc rela	極洋	4415	4295	4415	4330	68900		-85	-1.925	34.308
2025-05-15	15:30	1301 etc rela	極洋	4505	4400	4470	4415	51300		-85	-1.889	-37.132
2025-05-14	15:30	1301 etc rela	極洋	4545	4380	4540	4500	81600		-70	-1.532	-42.045
2025-05-13	15:30	1301 etc rela	極洋	4675	4535	4580	4570	140800		-75	-1.615	-80.689
2025-05-12	15:30	1301 etc rela	極洋	4695	4325	4400	4645	729100		320	7.399	1335.236
2025-05-09	15:30	1301 etc rela	極洋	4345	4285	4290	4325	50800		40	0.933	-1.359
2025-05-08	15:30	1301 etc rela	極洋	4315	4245	4305	4285	51500		10	0.234	-55.908
2025-05-07	15:30	1301 etc rela	極洋	4335	4125	4125	4275	116800		150	3.636	186.978
2025-05-02	15:17	1301 etc rela	極洋	4160	4085	4120	4125	40700		5	0.121	19.006
2025-05-01	14:40	1301 etc rela	極洋	4205	4120	4205	4120	34200		-90	-2.138	-3.116
2025-04-30	15:30	1301 etc rela	極洋	4245	4170	4245	4210	35300		-10	-0.237	18.855
2025-04-28	09:52	1301 etc rela	極洋	4250	4200	4230	4220	29700		0	0	-14.162
2025-04-25	15:30	1301 etc rela	極洋	4230	4170	4190	4220	34600		-25	-0.589	-17.815
2025-04-24	15:30	1301 etc rela	極洋	4380	4220	4380	4245	42100		-110	-2.526	-28.644
2025-04-23	15:30	1301 etc rela	極洋	4380	4340	4365	4355	59000		-5	-0.115	1.549
2025-04-22	15:30	1301 etc rela	極洋	4370	4270	4290	4360	58100		65	1.513	101.736
2025-04-21	15:30	1301 etc rela	極洋	4320	4245	4285	4295	28800		15	0.35	-25
2025-04-18	15:30	1301 etc rela	極洋	4280	4185	4205	4280	38400		115	2.761	32.872
2025-04-17	15:30	1301 etc rela	極洋	4175	4120	4120	4165	28900		40	0.97	24.034
2025-04-16	15:30	1301 etc rela	極洋	4130	4090	4115	4125	23300		45	1.103	-6.426
2025-04-15	15:30	1301 etc rela	極洋	4165	4080	4150	4080	24900		-5	-0.122	-18.627
2025-04-14	15:30	1301 etc rela	極洋	4110	4020	4040	4085	30600		65	1.617	-40
2025-04-11	15:30	1301 etc rela	極洋	4020	3910	3970	4020	51000		-20	-0.495	33.858
2025-04-10	15:30	1301 etc rela	極洋	4060	3985	4060	4040	38100		170	4.393	-20.954
2025-04-09	15:30	1301 etc rela	極洋	3900	3775	3850	3870	48200		-50	-1.276	-48.723
2025-04-08	15:30	1301 etc rela	極洋	3920	3780	3790	3920	94000		270	7.397	-6.653
2025-04-07	15:30	1301 etc rela	極洋	3765	3615	3665	3650	100700		-280	-7.125	-4.004
2025-04-04	15:30	1301 etc rela	極洋	4015	3835	4000	3930	104900		-155	-3.794	105.686
2025-04-03	15:30	1301 etc rela	極洋	4090	4025	4070	4085	51000		-70	-1.685	39.726
2025-04-02	15:30	1301 etc rela	極洋	4185	4125	4185	4155	36500		-30	-0.717	-7.125
2025-04-01	15:30	1301 etc rela	極洋	4220	4165	4185	4185	39300		35	0.843	-28.415
2025-03-31	15:30	1301 etc rela	極洋	4215	4140	4190	4150	54900		-85	-2.007	-43.634
2025-03-28	15:30	1301 etc rela	極洋	4275	4155	4155	4235	97400		-75	-1.74	-45.556
2025-03-27	15:30	1301 etc rela	極洋	4320	4265	4270	4310	178900		35	0.819	142.084
2025-03-26	15:30	1301 etc rela	極洋	4305	4270	4300	4275	73900		0	0	-0.27
2025-03-25	15:30	1301 etc rela	極洋	4320	4270	4300	4275	74100		-45	-1.042	-27.637
2025-03-24	15:30	1301 etc rela	極洋	4390	4310	4380	4320	102400		-75	-1.706	52.836
2025-03-21	15:30	1301 etc rela	極洋	4460	4370	4380	4395	67000		-15	-0.34	-10.547
2025-03-19	15:30	1301 etc rela	極洋	4420	4320	4340	4410	74900		75	1.73	63.537
2025-03-18	15:30	1301 etc rela	極洋	4345	4280	4295	4335	45800		55	1.285	20.844
2025-03-17	15:30	1301 etc rela	極洋	4285	4245	4250	4280	37900		40	0.943	-6.42
2025-03-14	15:30	1301 etc rela	極洋	4240	4200	4200	4240	40500		65	1.557	17.733
2025-03-13	15:30	1301 etc rela	極洋	4205	4145	4145	4175	34400		30	0.724	76.41
2025-03-12	15:30	1301 etc rela	極洋	4145	4115	4120	4145	19500		30	0.729	-60.843
2025-03-11	15:30	1301 etc rela	極洋	4135	4080	4120	4115	49800		-35	-0.843	39.496
2025-03-10	15:30	1301 etc rela	極洋	4195	4140	4180	4150	35700		-20	-0.48	-34.973
2025-03-07	15:30	1301 etc rela	極洋	4255	4160	4225	4170	54900		-55	-1.302	61.471
2025-03-06	15:30	1301 etc rela	極洋	4260	4215	4215	4225	34000		20	0.476	6.583
2025-03-05	15:30	1301 etc rela	極洋	4235	4180	4180	4205	31900		5	0.119	-0.623
2025-03-04	15:30	1301 etc rela	極洋	4230	4170	4200	4200	32100		15	0.358	-28.508
2025-03-03	15:30	1301 etc rela	極洋	4235	4155	4160	4185	44900		65	1.578	30.904
2025-02-28	15:30	1301 etc rela	極洋	4135	4100	4120	4120	34300		-15	-0.363	86.413
2025-02-27	15:30	1301 etc rela	極洋	4135	4085	4085	4135	18400		25	0.608	-42.138
2025-02-26	15:30	1301 etc rela	極洋	4115	4055	4085	4110	31800		5	0.122	18.657
2025-02-25	15:30	1301 etc rela	極洋	4150	4090	4120	4105	26800		-15	-0.364	-33.167
2025-02-21	15:30	1301 etc rela	極洋	4125	4080	4115	4120	40100		-15	-0.363	11.08
2025-02-20	15:30	1301 etc rela	極洋	4185	4130	4185	4135	36100		-50	-1.195	121.472
2025-02-19	15:30	1301 etc rela	極洋	4225	4180	4190	4185	16300		-25	-0.594	-43.599
2025-02-18	15:30	1301 etc rela	極洋	4215	4155	4195	4210	28900		15	0.358	1.049
2025-02-17	15:30	1301 etc rela	極洋	4275	4195	4205	4195	28600		-15	-0.356	-5.921
2025-02-14	15:30	1301 etc rela	極洋	4265	4200	4265	4210	30400		-50	-1.174	46.86
2025-02-13	15:30	1301 etc rela	極洋	4280	4250	4255	4260	20700		5	0.118	-40.857
2025-02-12	15:30	1301 etc rela	極洋	4285	4225	4250	4255	35000		5	0.118	25
2025-02-10	15:30	1301 etc rela	極洋	4320	4245	4320	4250	28000		-70	-1.62	6.061
2025-02-07	15:30	1301 etc rela	極洋	4350	4300	4340	4320	26400		-20	-0.461	-70.893
2025-02-06	15:30	1301 etc rela	極洋	4360	4205	4230	4340	90700		80	1.878	147.814
2025-02-05	15:30	1301 etc rela	極洋	4300	4215	4245	4260	36600		20	0.472	-48.159
2025-02-04	15:30	1301 etc rela	極洋	4435	4235	4390	4240	70600		-95	-2.191	-67.224
2025-02-03	15:30	1301 etc rela	極洋	4430	4100	4150	4335	215400		200	4.837	585.987
2025-01-31	15:30	1301 etc rela	極洋	4135	4090	4115	4135	31400		35	0.854	14.599
2025-01-30	15:30	1301 etc rela	極洋	4100	4035	4055	4100	27400		60	1.485	67.073
2025-01-29	15:30	1301 etc rela	極洋	4060	4010	4010	4040	16400		10	0.248	-20.773
2025-01-28	15:30	1301 etc rela	極洋	4060	4015	4055	4030	20700		10	0.249	-13.389
2025-01-27	15:30	1301 etc rela	極洋	4025	3985	3985	4020	23900		75	1.901	52.229
2025-01-24	15:30	1301 etc rela	極洋	3985	3945	3945	3945	15700		0	0	-34.583
2025-01-23	15:30	1301 etc rela	極洋	3950	3925	3950	3945	24000		-15	-0.379	-4.382
2025-01-22	15:30	1301 etc rela	極洋	3990	3960	3985	3960	25100		-35	-0.876	6.356
2025-01-21	15:30	1301 etc rela	極洋	4010	3980	4010	3995	23600		15	0.377	6.306
2025-01-20	15:30	1301 etc rela	極洋	3985	3955	3965	3980	22200		55	1.401	-11.905
2025-01-17	15:30	1301 etc rela	極洋	3955	3905	3950	3925	25200		-25	-0.633	34.043
2025-01-16	15:30	1301 etc rela	極洋	3995	3950	3980	3950	18800		-10	-0.253	-12.558
2025-01-15	15:30	1301 etc rela	極洋	3975	3935	3935	3960	21500		25	0.635	-34.451
2025-01-14	15:30	1301 etc rela	極洋	3965	3910	3965	3935	32800		-25	-0.631	36.667
2025-01-10	15:30	1301 etc rela	極洋	3975	3945	3960	3960	24000		-15	-0.377	-23.567
2025-01-09	15:30	1301 etc rela	極洋	4020	3965	4020	3975	31400		-25	-0.625	6.441
2025-01-08	15:30	1301 etc rela	極洋	4050	4000	4050	4000	29500		-60	-1.478	-25.127
2025-01-07	15:30	1301 etc rela	極洋	4130	4055	4115	4060	39400		-40	-0.976	32.66
2025-01-06	15:30	1301 etc rela	極洋	4125	4070	4120	4100	29700		-20	-0.485	-7.764
2024-12-30	15:30	1301 etc rela	極洋	4175	4120	4140	4120	32200		5	0.122	9.153
2024-12-27	15:30	1301 etc rela	極洋	4115	4070	4070	4115	29500		50	1.23	-10.876
2024-12-26	13:43	1301 etc rela	極洋	4065	4015	4015	4065	33100		50	1.245	72.396
2024-12-25	15:30	1301 etc rela	極洋	4015	3985	4010	4015	19200		0	0	152.632
2024-12-24	15:30	1301 etc rela	極洋	4035	4005	4035	4015	7600		-10	-0.248	-61.224
2024-12-23	15:30	1301 etc rela	極洋	4045	4000	4015	4025	19600		55	1.385	15.976
2024-12-20	15:30	1301 etc rela	極洋	4025	3970	4015	3970	16900		-30	-0.75	9.032
2024-12-19	15:30	1301 etc rela	極洋	4000	3945	3950	4000	15500		50	1.266	-52.744
2024-12-18	15:30	1301 etc rela	極洋	4000	3945	4000	3950	32800		-50	-1.25	195.495
2024-12-17	15:30	1301 etc rela	極洋	4040	4000	4030	4000	11100		-20	-0.498	-32.727
2024-12-16	15:30	1301 etc rela	極洋	4070	4015	4070	4020	16500		-50	-1.229	-27.313
2024-12-13	15:30	1301 etc rela	極洋	4105	4055	4065	4070	22700		-5	-0.123	-57.089
2024-12-12	15:30	1301 etc rela	極洋	4135	4035	4035	4075	52900		50	1.242	110.757
2024-12-11	15:30	1301 etc rela	極洋	4035	4005	4035	4025	25100		-35	-0.862	-42.166
2024-12-10	15:30	1301 etc rela	極洋	4095	4055	4095	4060	43400		5	0.123	73.6
2024-12-09	15:30	1301 etc rela	極洋	4055	4020	4020	4055	25000		40	0.996	70.068
2024-12-06	15:30	1301 etc rela	極洋	4035	4000	4020	4015	14700		0	0	-17.877
2024-12-05	15:30	1301 etc rela	極洋	4035	4005	4020	4015	17900		35	0.879	-30.62
2024-12-04	15:30	1301 etc rela	極洋	4025	3975	4010	3980	25800		-35	-0.872	-15.132
2024-12-03	15:30	1301 etc rela	極洋	4035	3980	4000	4015	30400		45	1.134	76.744
2024-12-02	15:30	1301 etc rela	極洋	3980	3910	3910	3970	17200		60	1.535	25.547
2024-11-29	15:30	1301 etc rela	極洋	3950	3910	3930	3910	13700		-15	-0.382	-2.837
2024-11-28	15:30	1301 etc rela	極洋	3925	3895	3900	3925	14100		35	0.9	-34.419
2024-11-27	09:32	1301 etc rela	極洋	3935	3870	3935	3890	21500		-25	-0.639	-8.511
2024-11-26	09:10	1301 etc rela	極洋	3965	3900	3930	3915	23500		-35	-0.886	-23.453
2024-11-25	15:30	1301 etc rela	極洋	3980	3935	3940	3950	30700		10	0.254	0.987
2024-11-22	15:30	1301 etc rela	極洋	3945	3890	3945	3940	30400		-20	-0.505	85.366
2024-11-21	15:30	1301 etc rela	極洋	4000	3940	3980	3960	16400		-20	-0.503	-21.154
2024-11-20	15:30	1301 etc rela	極洋	4045	3975	4045	3980	20800		-50	-1.241	-1.422
2024-11-19	15:30	1301 etc rela	極洋	4045	3995	3995	4030	21100		55	1.384	50.714
2024-11-18	15:30	1301 etc rela	極洋	3990	3960	3960	3975	14000		5	0.126	-22.222
2024-11-15	15:30	1301 etc rela	極洋	3995	3940	3955	3970	18000		40	1.018	-30.233
2024-11-14	15:30	1301 etc rela	極洋	3955	3905	3950	3930	25800		-20	-0.506	-46.694
2024-11-13	15:30	1301 etc rela	極洋	4015	3935	4000	3950	48400		-50	-1.25	152.083
2024-11-12	15:30	1301 etc rela	極洋	4030	3990	3990	4000	19200		25	0.629	-11.927
2024-11-11	15:30	1301 etc rela	極洋	4030	3975	3995	3975	21800		-60	-1.487	-49.654
2024-11-08	15:30	1301 etc rela	極洋	4065	3995	4015	4035	43300		0	0	-8.263
2024-11-07	15:30	1301 etc rela	極洋	4080	3995	4065	4035	47200		0	0	-52.988
2024-11-06	15:30	1301 etc rela	極洋	4190	4000	4125	4035	100400		-90	-2.182	560.526
2024-11-05	15:30	1301 etc rela	極洋	4125	4060	4080	4125	15200		45	1.103	-28.302
2024-11-01	15:00	1301 etc rela	極洋	4155	4075	4155	4080	21200		-65	-1.568	30.061
2024-10-31	15:00	1301 etc rela	極洋	4160	4125	4125	4145	16300		15	0.363	-42.199
2024-10-30	15:00	1301 etc rela	極洋	4165	4125	4155	4130	28200		-40	-0.959	239.759
2024-10-29	15:00	1301 etc rela	極洋	4195	4165	4180	4170	8300		0	0	-53.371
2024-10-28	15:00	1301 etc rela	極洋	4195	4125	4125	4170	17800		15	0.361	-20.536
2024-10-25	15:00	1301 etc rela	極洋	4240	4150	4240	4155	22400		-90	-2.12	-59.049
2024-10-24	15:00	1301 etc rela	極洋	4290	4185	4185	4245	54700		75	1.799	70.405
2024-10-23	15:00	1301 etc rela	極洋	4245	4155	4180	4170	32100		20	0.482	80.337
2024-10-22	15:00	1301 etc rela	極洋	4175	4115	4175	4150	17800		-35	-0.836	20.27
2024-10-21	15:00	1301 etc rela	極洋	4265	4180	4265	4185	14800		-80	-1.876	24.37
2024-10-18	15:00	1301 etc rela	極洋	4275	4240	4270	4265	11900		40	0.947	-60.333
2024-10-17	15:00	1301 etc rela	極洋	4265	4210	4260	4225	30000		-35	-0.822	33.333
2024-10-16	15:00	1301 etc rela	極洋	4330	4260	4315	4260	22500		-60	-1.389	14.213
2024-10-15	15:00	1301 etc rela	極洋	4330	4290	4305	4320	19700		15	0.348	30.464
2024-10-11	15:00	1301 etc rela	極洋	4360	4295	4345	4305	15100		-40	-0.921	11.852
2024-10-10	15:00	1301 etc rela	極洋	4360	4320	4350	4345	13500		-5	-0.115	-12.338
2024-10-09	15:00	1301 etc rela	極洋	4385	4325	4350	4350	15400		20	0.462	-30.631
2024-10-08	15:00	1301 etc rela	極洋	4400	4330	4380	4330	22200		-65	-1.479	-5.128
2024-10-07	15:00	1301 etc rela	極洋	4415	4355	4415	4395	23400		10	0.228	34.483
2024-10-04	15:00	1301 etc rela	極洋	4405	4355	4355	4385	17400		10	0.229	-5.946
2024-10-03	15:00	1301 etc rela	極洋	4375	4320	4340	4375	18500		35	0.806	-31.481
2024-10-02	15:00	1301 etc rela	極洋	4415	4320	4335	4340	27000		-15	-0.344	11.111
2024-10-01	15:00	1301 etc rela	極洋	4395	4325	4395	4355	24300		-10	-0.229	-47.059
2024-09-30	15:00	1301 etc rela	極洋	4400	4345	4375	4365	45900		-105	-2.349	-18.182
2024-09-27	15:00	1301 etc rela	極洋	4550	4420	4550	4470	56100		-90	-1.974	34.856
2024-09-26	15:00	1301 etc rela	極洋	4565	4450	4480	4560	41600		105	2.357	10.638
2024-09-25	15:00	1301 etc rela	極洋	4505	4440	4505	4455	37600		-65	-1.438	-43.797
2024-09-24	15:00	1301 etc rela	極洋	4600	4470	4530	4520	66900		10	0.222	-3.463
2024-09-20	15:00	1301 etc rela	極洋	4510	4435	4500	4510	69300		110	2.5	13.98
2024-09-19	15:00	1301 etc rela	極洋	4445	4325	4360	4400	60800		75	1.734	1.333
2024-09-18	15:00	1301 etc rela	極洋	4380	4310	4350	4325	60000		0	0	-15.73
2024-09-17	15:00	1301 etc rela	極洋	4345	4195	4195	4325	71200		145	3.469	33.084
2024-09-13	15:00	1301 etc rela	極洋	4240	4180	4200	4180	53500		-10	-0.239	31.773
2024-09-12	15:00	1301 etc rela	極洋	4210	4130	4140	4190	40600		65	1.576	4.37
2024-09-11	15:00	1301 etc rela	極洋	4180	4080	4165	4125	38900		-65	-1.551	-24.758
2024-09-10	15:00	1301 etc rela	極洋	4200	4075	4075	4190	51700		115	2.822	63.608
2024-09-09	15:00	1301 etc rela	極洋	4080	3970	4010	4075	31600		15	0.369	-38.16
2024-09-06	15:00	1301 etc rela	極洋	4130	4005	4040	4060	51100		65	1.627	96.538
2024-09-05	15:00	1301 etc rela	極洋	4010	3910	3930	3995	26000		80	2.043	-13.907
2024-09-04	15:00	1301 etc rela	極洋	3985	3905	3960	3915	30200		-115	-2.854	118.841
2024-09-03	15:00	1301 etc rela	極洋	4035	4000	4000	4030	13800		30	0.75	-12.658
2024-09-02	15:00	1301 etc rela	極洋	4005	3955	3985	4000	15800		15	0.376	-5.389
2024-08-30	15:00	1301 etc rela	極洋	4015	3970	3995	3985	16700		-25	-0.623	29.457
2024-08-29	15:00	1301 etc rela	極洋	4070	4005	4070	4010	12900		-55	-1.353	1.575
2024-08-28	15:00	1301 etc rela	極洋	4070	4030	4070	4065	12700		5	0.123	-35.859
2024-08-27	15:00	1301 etc rela	極洋	4075	4010	4035	4060	19800		25	0.62	-54.795
2024-08-26	15:00	1301 etc rela	極洋	4040	3930	3930	4035	43800		115	2.934	253.226
2024-08-23	15:00	1301 etc rela	極洋	3925	3885	3890	3920	12400		25	0.642	56.962
2024-08-22	15:00	1301 etc rela	極洋	3895	3865	3885	3895	7900		10	0.257	-31.304
2024-08-21	15:00	1301 etc rela	極洋	3915	3880	3905	3885	11500		-30	-0.766	0
2024-08-20	15:00	1301 etc rela	極洋	3940	3910	3940	3915	11500		5	0.128	-32.749
2024-08-19	15:00	1301 etc rela	極洋	3965	3905	3940	3910	17100		0	0	-44.118
2024-08-16	15:00	1301 etc rela	極洋	3950	3855	3935	3910	30600		45	1.164	120.144
2024-08-15	15:00	1301 etc rela	極洋	3875	3805	3805	3865	13900		30	0.782	-48.708
2024-08-14	15:00	1301 etc rela	極洋	3855	3800	3820	3835	27100		40	1.054	21.525
2024-08-13	15:00	1301 etc rela	極洋	3800	3740	3740	3795	22300		120	3.265	-29.653
2024-08-09	15:00	1301 etc rela	極洋	3720	3630	3690	3675	31700		30	0.823	35.47
2024-08-08	15:00	1301 etc rela	極洋	3690	3630	3635	3645	23400		-5	-0.137	-39.378
2024-08-07	15:00	1301 etc rela	極洋	3755	3600	3630	3650	38600		-15	-0.409	-22.954
2024-08-06	15:00	1301 etc rela	極洋	3855	3605	3855	3665	50100		215	6.232	-52.286
2024-08-05	15:00	1301 etc rela	極洋	3780	3400	3610	3450	105000		-310	-8.245	107.921
2024-08-02	15:00	1301 etc rela	極洋	3880	3760	3860	3760	50500		-165	-4.204	47.661
2024-08-01	15:00	1301 etc rela	極洋	4025	3910	4025	3925	34200		-130	-3.206	109.816
2024-07-31	15:00	1301 etc rela	極洋	4055	3955	3980	4055	16300		60	1.502	0
2024-07-30	15:00	1301 etc rela	極洋	4055	3985	4055	3995	16300		-55	-1.358	3.822
2024-07-29	15:00	1301 etc rela	極洋	4050	3980	3995	4050	15700		75	1.887	-38.911
2024-07-26	15:00	1301 etc rela	極洋	3980	3935	3980	3975	25700		10	0.252	-25.937
2024-07-25	15:00	1301 etc rela	極洋	3995	3930	3930	3965	34700		-25	-0.627	31.439
2024-07-24	15:00	1301 etc rela	極洋	4080	3970	4070	3990	26400		-60	-1.481	62.963
2024-07-23	15:00	1301 etc rela	極洋	4075	4045	4055	4050	16200		-5	-0.123	8.725
2024-07-22	15:00	1301 etc rela	極洋	4100	4055	4100	4055	14900		-35	-0.856	-19.022
2024-07-19	15:00	1301 etc rela	極洋	4110	4050	4095	4090	18400		10	0.245	-22.689
2024-07-18	15:00	1301 etc rela	極洋	4115	4025	4025	4080	23800		5	0.123	72.464
2024-07-17	15:00	1301 etc rela	極洋	4075	4040	4040	4075	13800		45	1.117	-2.128
2024-07-16	15:00	1301 etc rela	極洋	4065	4030	4035	4030	14100		5	0.124	-18.966
2024-07-12	15:00	1301 etc rela	極洋	4080	4020	4040	4025	17400		-20	-0.494	-28.689
2024-07-11	15:00	1301 etc rela	極洋	4055	4015	4040	4045	24400		25	0.622	34.066
2024-07-10	15:00	1301 etc rela	極洋	4065	4010	4060	4020	18200		-40	-0.985	-46.628
2024-07-09	15:00	1301 etc rela	極洋	4090	4025	4065	4060	34100		-5	-0.123	110.494
2024-07-08	15:00	1301 etc rela	極洋	4070	4045	4045	4065	16200		20	0.494	-46.535
2024-07-05	15:00	1301 etc rela	極洋	4140	4045	4120	4045	30300		-40	-0.979	98.039
2024-07-04	15:00	1301 etc rela	極洋	4085	4060	4070	4085	15300		45	1.114	11.679
2024-07-03	15:00	1301 etc rela	極洋	4060	4030	4035	4040	13700		-10	-0.247	-41.949
2024-07-02	15:00	1301 etc rela	極洋	4085	4040	4085	4050	23600		-25	-0.613	-27.16
2024-07-01	15:00	1301 etc rela	極洋	4140	4055	4140	4075	32400		-10	-0.245	-2.41
2024-06-28	15:00	1301 etc rela	極洋	4175	4085	4175	4085	33200		-85	-2.038	-47.551
2024-06-27	15:00	1301 etc rela	極洋	4170	4115	4115	4170	63300		60	1.46	74.38
2024-06-26	15:00	1301 etc rela	極洋	4115	4085	4100	4110	36300		-5	-0.122	-63.481
2024-06-25	15:00	1301 etc rela	極洋	4115	4010	4010	4115	99400		110	2.747	65.391
2024-06-24	15:00	1301 etc rela	極洋	4010	3950	3950	4005	60100		55	1.392	74.709
2024-06-21	15:00	1301 etc rela	極洋	3980	3950	3950	3950	34400		-20	-0.504	-24.891
2024-06-20	15:00	1301 etc rela	極洋	4005	3950	3980	3970	45800		5	0.126	22.788
2024-06-19	15:00	1301 etc rela	極洋	3970	3905	3905	3965	37300		50	1.277	-26.719
2024-06-18	15:00	1301 etc rela	極洋	3930	3855	3880	3915	50900		50	1.294	18.648
2024-06-17	15:00	1301 etc rela	極洋	3865	3820	3860	3865	42900		15	0.39	25.073
2024-06-14	15:00	1301 etc rela	極洋	3850	3770	3775	3850	34300		70	1.852	87.432
2024-06-13	15:00	1301 etc rela	極洋	3845	3780	3845	3780	18300		-50	-1.305	-30.418
2024-06-12	15:00	1301 etc rela	極洋	3845	3805	3835	3830	26300		10	0.262	20.642
2024-06-11	15:00	1301 etc rela	極洋	3865	3820	3845	3820	21800		-25	-0.65	23.864
2024-06-10	15:00	1301 etc rela	極洋	3855	3825	3825	3845	17600		15	0.392	-19.266
2024-06-07	15:00	1301 etc rela	極洋	3840	3790	3840	3830	21800		-10	-0.26	-11.741
2024-06-06	15:00	1301 etc rela	極洋	3855	3815	3840	3840	24700		-10	-0.26	-47.558
2024-06-05	15:00	1301 etc rela	極洋	3860	3835	3845	3850	47100		10	0.26	36.522
2024-06-04	15:00	1301 etc rela	極洋	3850	3820	3835	3840	34500		20	0.524	-33.14
2024-06-03	15:00	1301 etc rela	極洋	3850	3800	3800	3820	51600		45	1.192	5.092
2024-05-31	15:00	1301 etc rela	極洋	3775	3725	3725	3775	49100		50	1.342	81.181
2024-05-30	15:00	1301 etc rela	極洋	3725	3680	3700	3725	27100		20	0.54	-2.867
2024-05-29	15:00	1301 etc rela	極洋	3740	3705	3720	3705	27900		-15	-0.403	153.636
2024-05-28	15:00	1301 etc rela	極洋	3725	3705	3725	3720	11000		-5	-0.134	30.952
2024-05-27	15:00	1301 etc rela	極洋	3730	3705	3715	3725	8400		15	0.404	-28.814
2024-05-24	15:00	1301 etc rela	極洋	3720	3690	3695	3710	11800		-5	-0.135	-13.235
2024-05-23	15:00	1301 etc rela	極洋	3720	3690	3710	3715	13600		-5	-0.134	-26.087
2024-05-22	15:00	1301 etc rela	極洋	3750	3715	3740	3720	18400		-20	-0.535	-15.207
2024-05-21	15:00	1301 etc rela	極洋	3785	3740	3740	3740	21700		-10	-0.267	10.714
2024-05-20	15:00	1301 etc rela	極洋	3765	3740	3745	3750	19600		20	0.536	4.255
2024-05-17	15:00	1301 etc rela	極洋	3740	3685	3685	3730	18800		25	0.675	-42.857
2024-05-16	15:00	1301 etc rela	極洋	3725	3680	3725	3705	32900		-35	-0.936	39.407
2024-05-15	15:00	1301 etc rela	極洋	3770	3725	3760	3740	23600		-20	-0.532	-34.078
2024-05-14	15:00	1301 etc rela	極洋	3770	3715	3760	3760	35800		0	0	-54.741
2024-05-13	15:00	1301 etc rela	極洋	3800	3745	3790	3760	79100		-30	-0.792	-67.219
2024-05-10	15:00	1301 etc rela	極洋	3920	3560	3580	3790	241300		210	5.866	1408.125
2024-05-09	15:00	1301 etc rela	極洋	3585	3555	3575	3580	16000		10	0.28	-16.667
2024-05-08	15:00	1301 etc rela	極洋	3600	3560	3595	3570	19200		-15	-0.418	3.784
2024-05-07	15:00	1301 etc rela	極洋	3615	3580	3610	3585	18500		-15	-0.417	71.296
2024-05-02	15:00	1301 etc rela	極洋	3600	3575	3590	3600	10800		15	0.418	-38.286
2024-05-01	15:00	1301 etc rela	極洋	3605	3580	3585	3585	17500		-25	-0.693	-34.701
2024-04-30	15:00	1301 etc rela	極洋	3620	3560	3565	3610	26800		35	0.979	54.913
2024-04-26	15:00	1301 etc rela	極洋	3575	3535	3560	3575	17300		25	0.704	-21.719
2024-04-25	15:00	1301 etc rela	極洋	3605	3550	3605	3550	22100		-40	-1.114	-26.578
2024-04-24	15:00	1301 etc rela	極洋	3615	3590	3610	3590	30100		-10	-0.278	119.708
2024-04-23	15:00	1301 etc rela	極洋	3620	3595	3610	3600	13700		10	0.279	-46.693
2024-04-22	15:00	1301 etc rela	極洋	3600	3570	3595	3590	25700		50	1.412	-55.148
2024-04-19	15:00	1301 etc rela	極洋	3585	3515	3585	3540	57300		-45	-1.255	209.73
2024-04-18	15:00	1301 etc rela	極洋	3595	3565	3565	3585	18500		15	0.42	-59.161
2024-04-17	15:00	1301 etc rela	極洋	3615	3555	3605	3570	45300		-30	-0.833	10.219
2024-04-16	15:00	1301 etc rela	極洋	3660	3600	3660	3600	41100		-80	-2.174	56.274
2024-04-15	15:00	1301 etc rela	極洋	3685	3645	3650	3680	26300		0	0	-1.866
2024-04-12	15:00	1301 etc rela	極洋	3690	3670	3680	3680	26800		10	0.272	10.744
2024-04-11	15:00	1301 etc rela	極洋	3685	3645	3660	3670	24200		0	0	24.742
2024-04-10	15:00	1301 etc rela	極洋	3690	3670	3690	3670	19400		-20	-0.542	-36.184
2024-04-09	15:00	1301 etc rela	極洋	3690	3650	3670	3690	30400		15	0.408	-37.577
2024-04-08	15:00	1301 etc rela	極洋	3695	3660	3665	3675	48700		10	0.273	101.24
2024-04-05	15:00	1301 etc rela	極洋	3675	3645	3655	3665	24200		-10	-0.272	-35.294
2024-04-04	15:00	1301 etc rela	極洋	3690	3650	3690	3675	37400		-5	-0.136	0
2024-04-03	15:00	1301 etc rela	極洋	3690	3635	3660	3680	37400		15	0.409	-23.984
2024-04-02	15:00	1301 etc rela	極洋	3700	3650	3675	3665	49200		-5	-0.136	8.37
2024-04-01	15:00	1301 etc rela	極洋	3740	3665	3740	3670	45400		-70	-1.872	-32.44
2024-03-29	15:00	1301 etc rela	極洋	3745	3690	3705	3740	67200		40	1.081	-65.271
2024-03-28	15:00	1301 etc rela	極洋	3750	3685	3750	3700	193500		-135	-3.52	-7.901
2024-03-27	15:00	1301 etc rela	極洋	3850	3820	3845	3835	210100		0	0	50.394
2024-03-26	15:00	1301 etc rela	極洋	3850	3810	3840	3835	139700		-25	-0.648	-12.523
2024-03-25	15:00	1301 etc rela	極洋	3885	3820	3865	3860	159700		15	0.39	86.784
2024-03-22	15:00	1301 etc rela	極洋	3845	3790	3820	3845	85500		40	1.051	6.211
2024-03-21	15:00	1301 etc rela	極洋	3810	3780	3800	3805	80500		15	0.396	9.673
2024-03-19	15:00	1301 etc rela	極洋	3800	3745	3760	3790	73400		40	1.067	-16.21
2024-03-18	15:00	1301 etc rela	極洋	3760	3725	3755	3750	87600		45	1.215	42.439
2024-03-15	15:00	1301 etc rela	極洋	3725	3690	3690	3705	61500		10	0.271	25.255
2024-03-14	15:00	1301 etc rela	極洋	3695	3635	3650	3695	49100		65	1.791	-19.243
2024-03-13	15:00	1301 etc rela	極洋	3675	3615	3660	3630	60800		-5	-0.138	-23.232
2024-03-12	15:00	1301 etc rela	極洋	3660	3600	3660	3635	79200		-20	-0.547	-32.134
2024-03-11	15:00	1301 etc rela	極洋	3700	3620	3700	3655	116700		-45	-1.216	3.457
2024-03-08	15:00	1301 etc rela	極洋	3700	3625	3635	3700	112800		70	1.928	5.519
2024-03-07	15:00	1301 etc rela	極洋	3690	3625	3660	3630	106900		-35	-0.955	-56.808
2024-03-06	15:00	1301 etc rela	極洋	3670	3560	3575	3665	247500		135	3.824	50.456
2024-03-05	15:00	1301 etc rela	極洋	3550	3515	3525	3530	164500		20	0.57	-83.888
2024-03-04	15:00	1301 etc rela	極洋	3580	3500	3580	3510	1021000		-35	-0.987	335.209
2024-03-01	15:00	1301 etc rela	極洋	3600	3520	3580	3545	234600		-20	-0.561	10.038
2024-02-29	15:00	1301 etc rela	極洋	3570	3540	3545	3565	213200		50	1.422	69.61
2024-02-28	15:00	1301 etc rela	極洋	3555	3505	3535	3515	125700		-20	-0.566	-83.806
2024-02-27	15:00	1301 etc rela	極洋	3550	3475	3490	3535	776200		50	1.435	4.906
2024-02-26	15:00	1301 etc rela	極洋	3545	3485	3535	3485	739900		-65	-1.831	188.573
2024-02-22	15:00	1301 etc rela	極洋	3580	3530	3575	3550	256400		-40	-1.114	53.809
2024-02-21	15:00	1301 etc rela	極洋	3595	3550	3570	3590	166700		30	0.843	-24.91
2024-02-20	15:00	1301 etc rela	極洋	3630	3545	3620	3560	222000		-35	-0.974	5.363
2024-02-19	15:00	1301 etc rela	極洋	3600	3480	3480	3595	210700		125	3.602	-24.857
2024-02-16	15:00	1301 etc rela	極洋	3515	3455	3500	3470	280400		-15	-0.43	-24.4
2024-02-15	15:00	1301 etc rela	極洋	3530	3480	3510	3485	370900		-65	-1.831	-70.708
2024-02-14	15:00	1301 etc rela	極洋	3675	3550	3650	3550	1266200		-510	-12.562	4788.803
2024-02-13	15:00	1301 etc rela	極洋	4065	4020	4050	4060	25900		25	0.62	9.283
2024-02-09	15:00	1301 etc rela	極洋	4080	4035	4055	4035	23700		-35	-0.86	-9.542
2024-02-08	15:00	1301 etc rela	極洋	4120	4045	4120	4070	26200		-35	-0.853	-6.429
2024-02-07	15:00	1301 etc rela	極洋	4120	4060	4065	4105	28000		35	0.86	18.644
2024-02-06	15:00	1301 etc rela	極洋	4090	4040	4070	4070	23600		10	0.246	-47.672
2024-02-05	15:00	1301 etc rela	極洋	4070	4020	4030	4060	45100		15	0.371	-15.543
2024-02-02	15:00	1301 etc rela	極洋	4065	3935	3980	4045	53400		85	2.146	263.265
2024-02-01	15:00	1301 etc rela	極洋	3965	3940	3955	3960	14700		0	0	-21.809
2024-01-31	15:00	1301 etc rela	極洋	3960	3905	3920	3960	18800		35	0.892	21.29
2024-01-30	15:00	1301 etc rela	極洋	3960	3920	3945	3925	15500		-20	-0.507	21.094
2024-01-29	15:00	1301 etc rela	極洋	3945	3895	3895	3945	12800		50	1.284	-12.925
2024-01-26	15:00	1301 etc rela	極洋	3915	3890	3915	3895	14700		-25	-0.638	24.576
2024-01-25	15:00	1301 etc rela	極洋	3920	3870	3875	3920	11800		45	1.161	-44.601
2024-01-24	15:00	1301 etc rela	極洋	3910	3865	3905	3875	21300		-30	-0.768	12.698
2024-01-23	15:00	1301 etc rela	極洋	3945	3905	3935	3905	18900		-30	-0.762	114.773
2024-01-22	15:00	1301 etc rela	極洋	3935	3915	3915	3935	8800		20	0.511	-43.226
2024-01-19	15:00	1301 etc rela	極洋	3945	3905	3945	3915	15500		-15	-0.382	10.714
2024-01-18	15:00	1301 etc rela	極洋	3940	3925	3940	3930	14000		5	0.127	-46.97
2024-01-17	15:00	1301 etc rela	極洋	3950	3885	3890	3925	26400		25	0.641	83.333
2024-01-16	15:00	1301 etc rela	極洋	3920	3890	3910	3900	14400		-10	-0.256	-8.28
2024-01-15	15:00	1301 etc rela	極洋	3925	3890	3890	3910	15700		35	0.903	-17.368
2024-01-12	15:00	1301 etc rela	極洋	3900	3865	3885	3875	19000		-15	-0.386	-20.833
2024-01-11	15:00	1301 etc rela	極洋	3945	3890	3935	3890	24000		-20	-0.512	-9.091
2024-01-10	15:00	1301 etc rela	極洋	3940	3895	3895	3910	26400		25	0.644	7.755
2024-01-09	15:00	1301 etc rela	極洋	3900	3865	3890	3885	24500		35	0.909	45.833
2024-01-05	15:00	1301 etc rela	極洋	3870	3815	3830	3850	16800		35	0.917	-21.495
2024-01-04	15:00	1301 etc rela	極洋	3825	3755	3775	3815	21400		45	1.194	78.333
2023-12-29	15:00	1301 etc rela	極洋	3780	3745	3770	3770	12000		0	0	21.212
2023-12-28	15:00	1301 etc rela	極洋	3780	3750	3770	3770	9900		15	0.399	-48.438
2023-12-27	15:00	1301 etc rela	極洋	3760	3720	3730	3755	19200		25	0.67	88.235
2023-12-26	15:00	1301 etc rela	極洋	3740	3710	3710	3730	10200		15	0.404	-8.929
2023-12-25	15:00	1301 etc rela	極洋	3740	3700	3740	3715	11200		-10	-0.268	-15.152
2023-12-22	15:00	1301 etc rela	極洋	3750	3710	3720	3725	13200		15	0.404	2.326
2023-12-21	15:00	1301 etc rela	極洋	3730	3700	3700	3710	12900		-20	-0.536	12.174
2023-12-20	15:00	1301 etc rela	極洋	3765	3730	3755	3730	11500		-15	-0.401	-10.853
2023-12-19	15:00	1301 etc rela	極洋	3745	3710	3725	3745	12900		25	0.672	-11.034
2023-12-18	15:00	1301 etc rela	極洋	3730	3670	3730	3720	14500		-5	-0.134	-21.196
2023-12-15	15:00	1301 etc rela	極洋	3755	3700	3750	3725	18400		-35	-0.931	-14.019
2023-12-14	15:00	1301 etc rela	極洋	3795	3745	3795	3760	21400		0	0	197.222
2023-12-13	15:00	1301 etc rela	極洋	3795	3760	3795	3760	7200		-35	-0.922	-49.65
2023-12-12	15:00	1301 etc rela	極洋	3820	3780	3800	3795	14300		10	0.264	-29.902
2023-12-11	15:00	1301 etc rela	極洋	3785	3710	3710	3785	20400		85	2.297	-53.103
2023-12-08	15:00	1301 etc rela	極洋	3770	3670	3770	3700	43500		-80	-2.116	204.196
2023-12-07	15:00	1301 etc rela	極洋	3795	3770	3795	3780	14300		-30	-0.787	-8.333
2023-12-06	15:00	1301 etc rela	極洋	3820	3775	3775	3810	15600		30	0.794	33.333
2023-12-05	15:00	1301 etc rela	極洋	3810	3780	3780	3780	11700		-15	-0.395	-22
2023-12-04	15:00	1301 etc rela	極洋	3815	3785	3800	3795	15000		-10	-0.263	-4.459
2023-12-01	15:00	1301 etc rela	極洋	3850	3805	3845	3805	15700		-25	-0.653	7.534
2023-11-30	15:00	1301 etc rela	極洋	3830	3780	3810	3830	14600		35	0.922	23.729
2023-11-29	15:00	1301 etc rela	極洋	3840	3790	3835	3795	11800		-35	-0.914	-6.349
2023-11-28	15:00	1301 etc rela	極洋	3835	3790	3800	3830	12600		30	0.789	-18.71
2023-11-27	15:00	1301 etc rela	極洋	3840	3795	3810	3800	15500		10	0.264	37.168
2023-11-24	15:00	1301 etc rela	極洋	3790	3760	3790	3790	11300		10	0.265	-5.042
2023-11-22	15:00	1301 etc rela	極洋	3795	3760	3765	3780	11900		30	0.8	0.847
2023-11-21	15:00	1301 etc rela	極洋	3770	3730	3755	3750	11800		20	0.536	-50.628
2023-11-20	15:00	1301 etc rela	極洋	3770	3730	3755	3730	23900		-25	-0.666	106.034
2023-11-17	15:00	1301 etc rela	極洋	3755	3715	3730	3755	11600		55	1.486	1.754
2023-11-16	15:00	1301 etc rela	極洋	3730	3700	3730	3700	11400		-20	-0.538	-0.87
2023-11-15	15:00	1301 etc rela	極洋	3735	3705	3735	3720	11500		0	0	-0.862
2023-11-14	15:00	1301 etc rela	極洋	3750	3710	3710	3720	11600		30	0.813	-38.624
2023-11-13	15:00	1301 etc rela	極洋	3725	3690	3725	3690	18900		-50	-1.337	-0.526
2023-11-10	15:00	1301 etc rela	極洋	3755	3700	3720	3740	19000		20	0.538	33.803
2023-11-09	15:00	1301 etc rela	極洋	3735	3670	3700	3720	14200		50	1.362	-53.746
2023-11-08	15:00	1301 etc rela	極洋	3730	3660	3730	3670	30700		-70	-1.872	-7.53
2023-11-07	15:00	1301 etc rela	極洋	3765	3675	3700	3740	33200		20	0.538	-56.488
2023-11-06	15:00	1301 etc rela	極洋	3845	3650	3840	3720	76300		-85	-2.234	348.824
2023-11-02	15:00	1301 etc rela	極洋	3835	3800	3830	3805	17000		-35	-0.911	-10.526
2023-11-01	15:00	1301 etc rela	極洋	3860	3820	3850	3840	19000		0	0	3.825
2023-10-31	15:00	1301 etc rela	極洋	3840	3740	3770	3840	18300		80	2.128	-14.884
2023-10-30	15:00	1301 etc rela	極洋	3810	3720	3810	3760	21500		-50	-1.312	-3.587
2023-10-27	15:00	1301 etc rela	極洋	3815	3770	3770	3810	22300		60	1.6	123
2023-10-26	15:00	1301 etc rela	極洋	3760	3730	3730	3750	10000		20	0.536	-12.281
2023-10-25	15:00	1301 etc rela	極洋	3755	3710	3740	3730	11400		35	0.947	-55.985
2023-10-24	15:00	1301 etc rela	極洋	3705	3640	3705	3695	25900		-10	-0.27	49.711
2023-10-23	15:00	1301 etc rela	極洋	3755	3705	3750	3705	17300		-45	-1.2	46.61
2023-10-20	15:00	1301 etc rela	極洋	3760	3720	3735	3750	11800		20	0.536	-16.901
2023-10-19	15:00	1301 etc rela	極洋	3745	3700	3700	3730	14200		-15	-0.401	-10.127
2023-10-18	15:00	1301 etc rela	極洋	3765	3720	3765	3745	15800		-5	-0.133	-18.557
2023-10-17	15:00	1301 etc rela	極洋	3805	3750	3785	3750	19400		-30	-0.794	51.562
2023-10-16	15:00	1301 etc rela	極洋	3820	3770	3805	3780	12800		-30	-0.787	-16.883
2023-10-13	15:00	1301 etc rela	極洋	3830	3790	3830	3810	15400		-35	-0.91	30.508
2023-10-12	15:00	1301 etc rela	極洋	3865	3825	3865	3845	11800		-20	-0.517	-40.404
2023-10-11	15:00	1301 etc rela	極洋	3905	3845	3905	3865	19800		-60	-1.529	51.145
2023-10-10	15:00	1301 etc rela	極洋	3940	3895	3895	3925	13100		30	0.77	31
2023-10-06	15:00	1301 etc rela	極洋	3930	3875	3890	3895	10000		15	0.387	-42.529
2023-10-05	15:00	1301 etc rela	極洋	3880	3785	3785	3880	17400		100	2.646	-30.952
2023-10-04	15:00	1301 etc rela	極洋	3830	3770	3825	3780	25200		-45	-1.176	50
2023-10-03	15:00	1301 etc rela	極洋	3885	3825	3880	3825	16800		-75	-1.923	2.439
2023-10-02	15:00	1301 etc rela	極洋	3970	3900	3940	3900	16400		-40	-1.015	-38.113
2023-09-29	15:00	1301 etc rela	極洋	4015	3910	4015	3940	26500		-75	-1.868	-1.119
2023-09-28	15:00	1301 etc rela	極洋	4065	4000	4040	4015	26800		-5	-0.124	19.643
2023-09-27	15:00	1301 etc rela	極洋	4025	3940	3975	4020	22400		30	0.752	88.235
2023-09-26	15:00	1301 etc rela	極洋	4015	3970	3970	3990	11900		-5	-0.125	16.667
2023-09-25	15:00	1301 etc rela	極洋	4000	3950	3950	3995	10200		45	1.139	-34.615
2023-09-22	15:00	1301 etc rela	極洋	3970	3930	3955	3950	15600		-20	-0.504	38.053
2023-09-21	15:00	1301 etc rela	極洋	4020	3970	3990	3970	11300		-25	-0.626	-51.502
2023-09-20	15:00	1301 etc rela	極洋	4090	3990	4080	3995	23300		-70	-1.722	45.625
2023-09-19	15:00	1301 etc rela	極洋	4065	4035	4035	4065	16000		35	0.868	-24.883
2023-09-15	15:00	1301 etc rela	極洋	4055	4025	4040	4030	21300		-10	-0.248	48.951
2023-09-14	15:00	1301 etc rela	極洋	4045	4010	4010	4040	14300		15	0.373	-12.805
2023-09-13	15:00	1301 etc rela	極洋	4065	4025	4060	4025	16400		-35	-0.862	-29.004
2023-09-12	15:00	1301 etc rela	極洋	4060	4000	4000	4060	23100		65	1.627	29.775
2023-09-11	15:00	1301 etc rela	極洋	4035	3980	4010	3995	17800		-15	-0.374	-42.949
2023-09-08	15:00	1301 etc rela	極洋	4010	3955	3980	4010	31200		20	0.501	-25.359
2023-09-07	15:00	1301 etc rela	極洋	4020	3900	3900	3990	41800		75	1.916	100
2023-09-06	15:00	1301 etc rela	極洋	3920	3865	3865	3915	20900		25	0.643	16.76
2023-09-05	15:00	1301 etc rela	極洋	3890	3860	3890	3890	17900		20	0.517	-10.05
2023-09-04	15:00	1301 etc rela	極洋	3870	3825	3840	3870	19900		45	1.176	21.341
2023-09-01	15:00	1301 etc rela	極洋	3845	3800	3810	3825	16400		25	0.658	49.091
2023-08-31	15:00	1301 etc rela	極洋	3815	3795	3800	3800	11000		5	0.132	-5.172
2023-08-30	15:00	1301 etc rela	極洋	3815	3790	3810	3795	11600		0	0	19.588
2023-08-29	15:00	1301 etc rela	極洋	3805	3780	3790	3795	9700		5	0.132	-42.262
2023-08-28	15:00	1301 etc rela	極洋	3795	3755	3755	3790	16800		35	0.932	18.31
2023-08-25	15:00	1301 etc rela	極洋	3785	3745	3745	3755	14200		-20	-0.53	2.158
2023-08-24	15:00	1301 etc rela	極洋	3785	3760	3775	3775	13900		-15	-0.396	57.955
2023-08-23	15:00	1301 etc rela	極洋	3790	3755	3770	3790	8800		10	0.265	-34.328
2023-08-22	15:00	1301 etc rela	極洋	3780	3740	3760	3780	13400		25	0.666	-12.418
2023-08-21	15:00	1301 etc rela	極洋	3770	3730	3745	3755	15300		20	0.535	2.685
2023-08-18	15:00	1301 etc rela	極洋	3760	3735	3750	3735	14900		-25	-0.665	22.131
2023-08-17	15:00	1301 etc rela	極洋	3790	3740	3785	3760	12200		-25	-0.661	-0.813
2023-08-16	15:00	1301 etc rela	極洋	3800	3750	3750	3785	12300		0	0	8.85
2023-08-15	15:00	1301 etc rela	極洋	3785	3760	3770	3785	11300		15	0.398	-53.878
2023-08-14	15:00	1301 etc rela	極洋	3815	3755	3795	3770	24500		-25	-0.659	33.152
2023-08-10	15:00	1301 etc rela	極洋	3795	3755	3770	3795	18400		25	0.663	52.066
2023-08-09	15:00	1301 etc rela	極洋	3770	3735	3750	3770	12100		10	0.266	-27.976
2023-08-08	15:00	1301 etc rela	極洋	3760	3700	3700	3760	16800		65	1.759	32.283
2023-08-07	15:00	1301 etc rela	極洋	3695	3665	3680	3695	12700		0	0	-66.043
2023-08-04	15:00	1301 etc rela	極洋	3750	3625	3695	3695	37400		-5	-0.135	62.609
2023-08-03	15:00	1301 etc rela	極洋	3715	3685	3710	3700	23000		-30	-0.804	17.347
2023-08-02	15:00	1301 etc rela	極洋	3760	3715	3750	3730	19600		-35	-0.93	26.452
2023-08-01	15:00	1301 etc rela	極洋	3770	3745	3760	3765	15500		10	0.266	-53.03
2023-07-31	15:00	1301 etc rela	極洋	3775	3735	3745	3755	33000		50	1.35	-3.509
2023-07-28	15:00	1301 etc rela	極洋	3720	3660	3680	3705	34200		15	0.407	92.135
2023-07-27	15:00	1301 etc rela	極洋	3690	3660	3675	3690	17800		25	0.682	39.062
2023-07-26	15:00	1301 etc rela	極洋	3680	3645	3655	3665	12800		5	0.137	42.222
2023-07-25	15:00	1301 etc rela	極洋	3675	3660	3675	3660	9000		-15	-0.408	-34.307
2023-07-24	15:00	1301 etc rela	極洋	3675	3655	3675	3675	13700		20	0.547	24.545
2023-07-21	15:00	1301 etc rela	極洋	3665	3635	3635	3655	11000		10	0.274	-34.524
2023-07-20	15:00	1301 etc rela	極洋	3660	3635	3645	3645	16800		15	0.413	-17.647
2023-07-19	15:00	1301 etc rela	極洋	3655	3620	3650	3630	20400		-10	-0.275	17.241
2023-07-18	15:00	1301 etc rela	極洋	3645	3610	3610	3640	17400		35	0.971	-22.321
2023-07-14	15:00	1301 etc rela	極洋	3620	3595	3605	3605	22400		-5	-0.139	37.423
2023-07-13	15:00	1301 etc rela	極洋	3625	3595	3625	3610	16300		-15	-0.414	12.414
2023-07-12	15:00	1301 etc rela	極洋	3645	3610	3610	3625	14500		15	0.416	-3.333
2023-07-11	15:00	1301 etc rela	極洋	3645	3600	3645	3610	15000		-10	-0.276	-45.455
2023-07-10	15:00	1301 etc rela	極洋	3645	3615	3635	3620	27500		10	0.277	-10.131
2023-07-07	15:00	1301 etc rela	極洋	3630	3590	3620	3610	30600		10	0.278	37.22
2023-07-06	15:00	1301 etc rela	極洋	3630	3595	3610	3600	22300		-10	-0.277	35.152
2023-07-05	15:00	1301 etc rela	極洋	3620	3600	3615	3610	16500		-25	-0.688	15.385
2023-07-04	15:00	1301 etc rela	極洋	3650	3635	3640	3635	14300		-15	-0.411	14.4
2023-07-03	15:00	1301 etc rela	極洋	3655	3620	3620	3650	12500		35	0.968	-54.874
2023-06-30	15:00	1301 etc rela	極洋	3650	3600	3650	3615	27700		-20	-0.55	64.881
2023-06-29	15:00	1301 etc rela	極洋	3660	3620	3650	3635	16800		-15	-0.411	-17.241
2023-06-28	15:00	1301 etc rela	極洋	3650	3610	3615	3650	20300		45	1.248	16
2023-06-27	15:00	1301 etc rela	極洋	3615	3575	3600	3605	17500		0	0	-25.214
2023-06-26	15:00	1301 etc rela	極洋	3645	3600	3645	3605	23400		-30	-0.825	-20.678
2023-06-23	15:00	1301 etc rela	極洋	3670	3625	3660	3635	29500		-30	-0.819	35.945
2023-06-22	15:00	1301 etc rela	極洋	3685	3665	3675	3665	21700		-10	-0.272	10.714
2023-06-21	15:00	1301 etc rela	極洋	3680	3655	3655	3675	19600		20	0.547	28.105
2023-06-20	15:00	1301 etc rela	極洋	3655	3635	3640	3655	15300		5	0.137	-22.335
2023-06-19	15:00	1301 etc rela	極洋	3665	3630	3650	3650	19700		5	0.137	-7.512
2023-06-16	15:00	1301 etc rela	極洋	3650	3625	3650	3645	21300		-5	-0.137	82.051
2023-06-15	15:00	1301 etc rela	極洋	3680	3650	3680	3650	11700		-15	-0.409	-40
2023-06-14	15:00	1301 etc rela	極洋	3685	3660	3665	3665	19500		0	0	9.551
2023-06-13	15:00	1301 etc rela	極洋	3680	3650	3670	3665	17800		0	0	-3.784
2023-06-12	15:00	1301 etc rela	極洋	3675	3655	3660	3665	18500		15	0.411	-38.333
2023-06-09	15:00	1301 etc rela	極洋	3655	3635	3635	3650	30000		15	0.413	69.492
2023-06-08	15:00	1301 etc rela	極洋	3645	3615	3620	3635	17700		10	0.276	-42.718
2023-06-07	15:00	1301 etc rela	極洋	3670	3620	3645	3625	30900		-10	-0.275	99.355
2023-06-06	15:00	1301 etc rela	極洋	3645	3605	3610	3635	15500		5	0.138	-19.689
2023-06-05	15:00	1301 etc rela	極洋	3645	3615	3630	3630	19300		25	0.693	12.865
2023-06-02	15:00	1301 etc rela	極洋	3610	3575	3580	3605	17100		40	1.122	-18.182
2023-06-01	15:00	1301 etc rela	極洋	3595	3550	3550	3565	20900		15	0.423	-31.922
2023-05-31	15:00	1301 etc rela	極洋	3570	3535	3560	3550	30700		-35	-0.976	46.89
2023-05-30	15:00	1301 etc rela	極洋	3615	3555	3615	3585	20900		-45	-1.24	51.449
2023-05-29	15:00	1301 etc rela	極洋	3650	3620	3650	3630	13800		5	0.138	-42.739
2023-05-26	15:00	1301 etc rela	極洋	3660	3620	3640	3625	24100		-25	-0.685	48.765
2023-05-25	15:00	1301 etc rela	極洋	3655	3625	3630	3650	16200		25	0.69	12.5
2023-05-24	15:00	1301 etc rela	極洋	3655	3620	3630	3625	14400		-5	-0.138	-51.839
2023-05-23	15:00	1301 etc rela	極洋	3715	3630	3700	3630	29900		-70	-1.892	71.839
2023-05-22	15:00	1301 etc rela	極洋	3700	3660	3660	3700	17400		30	0.817	-33.588
2023-05-19	15:00	1301 etc rela	極洋	3695	3655	3695	3670	26200		-10	-0.272	-21.321
2023-05-18	15:00	1301 etc rela	極洋	3750	3680	3745	3680	33300		-40	-1.075	-8.516
2023-05-17	15:00	1301 etc rela	極洋	3720	3675	3690	3720	36400		25	0.677	-21.041
2023-05-16	15:00	1301 etc rela	極洋	3710	3645	3670	3695	46100		20	0.544	-35.344
2023-05-15	15:00	1301 etc rela	極洋	3710	3640	3640	3675	71300		10	0.273	-20.335
2023-05-12	15:00	1301 etc rela	極洋	3665	3550	3585	3665	89500		105	2.949	481.169
2023-05-11	15:00	1301 etc rela	極洋	3580	3550	3570	3560	15400		-5	-0.14	-26.316
2023-05-10	15:00	1301 etc rela	極洋	3620	3565	3620	3565	20900		-55	-1.519	-41.457
2023-05-09	15:00	1301 etc rela	極洋	3620	3565	3575	3620	35700		45	1.259	96.154
2023-05-08	15:00	1301 etc rela	極洋	3585	3565	3575	3575	18200		15	0.421	-12.5
2023-05-02	15:00	1301 etc rela	極洋	3590	3545	3580	3560	20800		-10	-0.28	2.97
2023-05-01	15:00	1301 etc rela	極洋	3585	3565	3575	3570	20200		-5	-0.14	-37.072
2023-04-28	15:00	1301 etc rela	極洋	3575	3540	3545	3575	32100		45	1.275	82.386
2023-04-27	15:00	1301 etc rela	極洋	3530	3485	3485	3530	17600		25	0.713	-4.865
2023-04-26	15:00	1301 etc rela	極洋	3535	3500	3535	3505	18500		-35	-0.989	-26.877
2023-04-25	15:00	1301 etc rela	極洋	3550	3520	3520	3540	25300		20	0.568	64.286
2023-04-24	15:00	1301 etc rela	極洋	3535	3515	3525	3520	15400		0	0	-22.613
2023-04-21	15:00	1301 etc rela	極洋	3530	3495	3500	3520	19900		15	0.428	-14.224
2023-04-20	15:00	1301 etc rela	極洋	3515	3480	3490	3505	23200		25	0.718	0.87
2023-04-19	15:00	1301 etc rela	極洋	3495	3470	3495	3480	23000		-15	-0.429	6.977
2023-04-18	15:00	1301 etc rela	極洋	3495	3470	3470	3495	21500		25	0.72	51.408
2023-04-17	15:00	1301 etc rela	極洋	3480	3455	3475	3470	14200		0	0	-17.442
2023-04-14	15:00	1301 etc rela	極洋	3475	3460	3470	3470	17200		5	0.144	-32.283
2023-04-13	15:00	1301 etc rela	極洋	3465	3415	3430	3465	25400		30	0.873	45.143
2023-04-12	15:00	1301 etc rela	極洋	3445	3415	3415	3435	17500		20	0.586	-12.5
2023-04-11	15:00	1301 etc rela	極洋	3415	3395	3415	3415	20000		10	0.294	-7.407
2023-04-10	15:00	1301 etc rela	極洋	3430	3385	3415	3405	21600		0	0	-3.571
2023-04-07	15:00	1301 etc rela	極洋	3415	3385	3385	3405	22400		25	0.74	-33.134
2023-04-06	15:00	1301 etc rela	極洋	3420	3380	3400	3380	33500		-45	-1.314	58.019
2023-04-05	15:00	1301 etc rela	極洋	3455	3425	3440	3425	21200		-40	-1.154	-43.011
2023-04-04	15:00	1301 etc rela	極洋	3475	3435	3460	3465	37200		10	0.289	47.036
2023-04-03	15:00	1301 etc rela	極洋	3460	3425	3440	3455	25300		30	0.876	-24.478
2023-03-31	15:00	1301 etc rela	極洋	3440	3415	3415	3425	33500		15	0.44	-52.949
2023-03-30	15:00	1301 etc rela	極洋	3420	3385	3390	3410	71200		-95	-2.71	-51.199
2023-03-29	15:00	1301 etc rela	極洋	3505	3470	3485	3505	145900		10	0.286	106.365
2023-03-28	15:00	1301 etc rela	極洋	3525	3485	3515	3495	70700		15	0.431	-51.107
2023-03-27	15:00	1301 etc rela	極洋	3535	3445	3465	3480	144600		50	1.458	90.013
2023-03-24	15:00	1301 etc rela	極洋	3435	3400	3425	3430	76100		5	0.146	123.167
2023-03-23	15:00	1301 etc rela	極洋	3440	3415	3420	3425	34100		-25	-0.725	-7.838
2023-03-22	15:00	1301 etc rela	極洋	3455	3405	3410	3450	37000		75	2.222	-51.634
2023-03-20	15:00	1301 etc rela	極洋	3440	3370	3435	3375	76500		-75	-2.174	13.67
2023-03-17	15:00	1301 etc rela	極洋	3480	3445	3475	3450	67300		-25	-0.719	58.353
2023-03-16	15:00	1301 etc rela	極洋	3475	3415	3455	3475	42500		-15	-0.43	-10.714
2023-03-15	15:00	1301 etc rela	極洋	3505	3475	3505	3490	47600		30	0.867	-41.235
2023-03-14	15:00	1301 etc rela	極洋	3530	3455	3530	3460	81000		-90	-2.535	-10.793
2023-03-13	15:00	1301 etc rela	極洋	3610	3530	3610	3550	90800		-75	-2.069	22.703
2023-03-10	15:00	1301 etc rela	極洋	3665	3615	3650	3625	74000		-40	-1.091	122.892
2023-03-09	15:00	1301 etc rela	極洋	3675	3655	3660	3665	33200		5	0.137	50.909
2023-03-08	15:00	1301 etc rela	極洋	3665	3640	3640	3660	22000		15	0.412	-31.034
2023-03-07	15:00	1301 etc rela	極洋	3660	3640	3650	3645	31900		-5	-0.137	8.874
2023-03-06	15:00	1301 etc rela	極洋	3675	3645	3675	3650	29300		-5	-0.137	-26.75
2023-03-03	15:00	1301 etc rela	極洋	3685	3655	3680	3655	40000		-10	-0.273	62.602
2023-03-02	15:00	1301 etc rela	極洋	3675	3655	3665	3665	24600		10	0.274	19.417
2023-03-01	15:00	1301 etc rela	極洋	3665	3640	3645	3655	20600		5	0.137	-23.42
2023-02-28	15:00	1301 etc rela	極洋	3695	3650	3685	3650	26900		-35	-0.95	47.802
2023-02-27	15:00	1301 etc rela	極洋	3685	3650	3650	3685	18200		50	1.376	4.598
2023-02-24	15:00	1301 etc rela	極洋	3660	3635	3650	3635	17400		5	0.138	-11.675
2023-02-22	15:00	1301 etc rela	極洋	3655	3630	3635	3630	19700		-5	-0.138	60.163
2023-02-21	15:00	1301 etc rela	極洋	3650	3630	3630	3635	12300		5	0.138	-51.383
2023-02-20	15:00	1301 etc rela	極洋	3645	3625	3625	3630	25300		5	0.138	18.224
2023-02-17	15:00	1301 etc rela	極洋	3645	3625	3640	3625	21400		-25	-0.685	3.883
2023-02-16	15:00	1301 etc rela	極洋	3655	3630	3645	3650	20600		5	0.137	35.526
2023-02-15	15:00	1301 etc rela	極洋	3665	3630	3665	3645	15200		0	0	18.75
2023-02-14	15:00	1301 etc rela	極洋	3665	3640	3645	3645	12800		20	0.552	-23.353
2023-02-13	15:00	1301 etc rela	極洋	3655	3620	3650	3625	16700		-15	-0.412	-22.685
2023-02-10	15:00	1301 etc rela	極洋	3655	3625	3635	3640	21600		15	0.414	-20.295
2023-02-09	15:00	1301 etc rela	極洋	3650	3615	3630	3625	27100		-20	-0.549	-0.733
2023-02-08	15:00	1301 etc rela	極洋	3660	3625	3640	3645	27300		5	0.137	-31.75
2023-02-07	15:00	1301 etc rela	極洋	3695	3630	3650	3640	40000		15	0.414	-51.397
2023-02-06	15:00	1301 etc rela	極洋	3725	3605	3725	3625	82300		-65	-1.762	-33.789
2023-02-03	15:00	1301 etc rela	極洋	3930	3650	3790	3690	124300		-110	-2.895	428.936
2023-02-02	15:00	1301 etc rela	極洋	3875	3780	3875	3800	23500		-55	-1.427	26.344
2023-02-01	15:00	1301 etc rela	極洋	3870	3820	3840	3855	18600		25	0.653	50
2023-01-31	15:00	1301 etc rela	極洋	3835	3805	3815	3830	12400		20	0.525	-23.457
2023-01-30	15:00	1301 etc rela	極洋	3825	3780	3785	3810	16200		25	0.661	65.306
2023-01-27	15:00	1301 etc rela	極洋	3810	3780	3800	3785	9800		-20	-0.526	19.512
2023-01-26	15:00	1301 etc rela	極洋	3820	3785	3805	3805	8200		-15	-0.393	-21.154
2023-01-25	15:00	1301 etc rela	極洋	3830	3785	3795	3820	10400		0	0	-36.585
2023-01-24	15:00	1301 etc rela	極洋	3840	3800	3800	3820	16400		35	0.925	-8.889
2023-01-23	15:00	1301 etc rela	極洋	3810	3760	3760	3785	18000		25	0.665	11.801
2023-01-20	15:00	1301 etc rela	極洋	3775	3730	3735	3760	16100		25	0.669	-4.734
2023-01-19	15:00	1301 etc rela	極洋	3770	3720	3750	3735	16900		-35	-0.928	27.068
2023-01-18	15:00	1301 etc rela	極洋	3775	3725	3740	3770	13300		40	1.072	33
2023-01-17	15:00	1301 etc rela	極洋	3745	3710	3710	3730	10000		20	0.539	-24.242
2023-01-16	15:00	1301 etc rela	極洋	3735	3700	3710	3710	13200		0	0	-0.752
2023-01-13	15:00	1301 etc rela	極洋	3745	3705	3725	3710	13300		-15	-0.403	41.489
2023-01-12	15:00	1301 etc rela	極洋	3740	3715	3735	3725	9400		0	0	18.987
2023-01-11	15:00	1301 etc rela	極洋	3740	3710	3720	3725	7900		10	0.269	-41.045
2023-01-10	15:00	1301 etc rela	極洋	3760	3710	3740	3715	13400		-5	-0.134	-15.19
2023-01-06	15:00	1301 etc rela	極洋	3730	3690	3710	3720	15800		-25	-0.668	39.823
2023-01-05	15:00	1301 etc rela	極洋	3755	3725	3750	3745	11300		-5	-0.133	-32.738
2023-01-04	15:00	1301 etc rela	極洋	3815	3735	3815	3750	16800		-50	-1.316	60
2022-12-30	15:00	1301 etc rela	極洋	3815	3785	3800	3800	10500		0	0	-11.017
2022-12-29	15:00	1301 etc rela	極洋	3810	3765	3780	3800	11800		-30	-0.783	-15.714
2022-12-28	15:00	1301 etc rela	極洋	3830	3785	3800	3830	14000		15	0.393	-39.914
2022-12-27	15:00	1301 etc rela	極洋	3815	3730	3730	3815	23300		95	2.554	187.654
2022-12-26	15:00	1301 etc rela	極洋	3735	3705	3715	3720	8100		20	0.541	-38.636
2022-12-23	15:00	1301 etc rela	極洋	3725	3685	3725	3700	13200		-45	-1.202	-9.589
2022-12-22	15:00	1301 etc rela	極洋	3745	3665	3680	3745	14600		90	2.462	-20.219
2022-12-21	15:00	1301 etc rela	極洋	3710	3650	3700	3655	18300		-50	-1.35	-36.897
2022-12-20	15:00	1301 etc rela	極洋	3765	3675	3740	3705	29000		5	0.135	211.828
2022-12-19	15:00	1301 etc rela	極洋	3715	3690	3705	3700	9300		15	0.407	-61.728
2022-12-16	15:00	1301 etc rela	極洋	3760	3675	3705	3685	24300		-15	-0.405	131.429
2022-12-15	15:00	1301 etc rela	極洋	3750	3680	3730	3700	10500		-40	-1.07	-57.143
2022-12-14	15:00	1301 etc rela	極洋	3760	3635	3650	3740	24500		125	3.458	135.577
2022-12-13	15:00	1301 etc rela	極洋	3650	3615	3620	3615	10400		-10	-0.276	67.742
2022-12-12	15:00	1301 etc rela	極洋	3630	3615	3625	3625	6200		-10	-0.275	-60
2022-12-09	15:00	1301 etc rela	極洋	3635	3590	3590	3635	15500		20	0.553	26.016
2022-12-08	15:00	1301 etc rela	極洋	3660	3605	3655	3615	12300		-40	-1.094	-4.651
2022-12-07	15:00	1301 etc rela	極洋	3655	3600	3610	3655	12900		40	1.107	34.375
2022-12-06	15:00	1301 etc rela	極洋	3650	3615	3650	3615	9600		-25	-0.687	-32.867
2022-12-05	15:00	1301 etc rela	極洋	3640	3610	3640	3640	14300		-5	-0.137	-28.856
2022-12-02	15:00	1301 etc rela	極洋	3715	3605	3715	3645	20100		-50	-1.353	2.03
2022-12-01	15:00	1301 etc rela	極洋	3720	3675	3710	3695	19700		0	0	87.619
2022-11-30	15:00	1301 etc rela	極洋	3745	3690	3740	3695	10500		-50	-1.335	-20.455
2022-11-29	15:00	1301 etc rela	極洋	3755	3715	3725	3745	13200		-40	-1.057	57.143
2022-11-28	15:00	1301 etc rela	極洋	3790	3735	3775	3785	8400		10	0.265	-6.667
2022-11-25	15:00	1301 etc rela	極洋	3785	3745	3755	3775	9000		25	0.667	-52.381
2022-11-24	15:00	1301 etc rela	極洋	3750	3700	3700	3750	18900		55	1.488	10.526
2022-11-22	15:00	1301 etc rela	極洋	3695	3660	3665	3695	17100		55	1.511	92.135
2022-11-21	15:00	1301 etc rela	極洋	3670	3635	3670	3640	8900		5	0.138	-22.609
2022-11-18	15:00	1301 etc rela	極洋	3655	3625	3640	3635	11500		15	0.414	51.316
2022-11-17	15:00	1301 etc rela	極洋	3630	3580	3585	3620	7600		35	0.976	1.333
2022-11-16	15:00	1301 etc rela	極洋	3585	3555	3570	3585	7500		15	0.42	-33.036
2022-11-15	15:00	1301 etc rela	極洋	3600	3570	3580	3570	11200		-10	-0.279	-17.647
2022-11-14	15:00	1301 etc rela	極洋	3640	3580	3640	3580	13600		-80	-2.186	-24.862
2022-11-11	15:00	1301 etc rela	極洋	3710	3640	3710	3660	18100		-25	-0.678	-12.136
2022-11-10	15:00	1301 etc rela	極洋	3690	3615	3645	3685	20600		40	1.097	198.551
2022-11-09	15:00	1301 etc rela	極洋	3655	3625	3655	3645	6900		-10	-0.274	-50.714
2022-11-08	15:00	1301 etc rela	極洋	3655	3605	3640	3655	14000		15	0.412	-63.918
2022-11-07	15:00	1301 etc rela	極洋	3680	3570	3620	3640	38800		10	0.275	-47.211
2022-11-04	15:00	1301 etc rela	極洋	3800	3625	3700	3630	73500		-15	-0.412	55.391
2022-11-02	15:00	1301 etc rela	極洋	3740	3630	3665	3645	47300		-15	-0.41	865.306
2022-11-01	15:00	1301 etc rela	極洋	3660	3635	3650	3660	4900		45	1.245	-56.637
2022-10-31	15:00	1301 etc rela	極洋	3635	3590	3620	3615	11300		5	0.139	-82.316
2022-10-28	15:00	1301 etc rela	極洋	3660	3565	3565	3610	63900		15	0.417	698.75
2022-10-27	15:00	1301 etc rela	極洋	3630	3580	3630	3595	8000		-35	-0.964	-19.192
2022-10-26	15:00	1301 etc rela	極洋	3660	3615	3630	3630	9900		10	0.276	-49.49
2022-10-25	15:00	1301 etc rela	極洋	3635	3585	3595	3620	19600		15	0.416	84.906
2022-10-24	15:00	1301 etc rela	極洋	3670	3580	3670	3605	10600		-45	-1.233	53.623
2022-10-21	15:00	1301 etc rela	極洋	3690	3640	3690	3650	6900		-45	-1.218	-44.355
2022-10-20	15:00	1301 etc rela	極洋	3710	3680	3695	3695	12400		0	0	2.479
2022-10-19	15:00	1301 etc rela	極洋	3730	3670	3700	3695	12100		-15	-0.404	39.08
2022-10-18	15:00	1301 etc rela	極洋	3715	3670	3715	3710	8700		45	1.228	-5.435
2022-10-17	15:00	1301 etc rela	極洋	3715	3655	3690	3665	9200		-40	-1.08	-51.064
2022-10-14	15:00	1301 etc rela	極洋	3730	3675	3700	3705	18800		50	1.368	11.243
2022-10-13	15:00	1301 etc rela	極洋	3670	3585	3630	3655	16900		25	0.689	46.957
2022-10-12	15:00	1301 etc rela	極洋	3660	3615	3635	3630	11500		25	0.693	-46.759
2022-10-11	15:00	1301 etc rela	極洋	3655	3605	3625	3605	21600		-20	-0.552	23.429
2022-10-07	15:00	1301 etc rela	極洋	3645	3575	3580	3625	17500		10	0.277	15.894
2022-10-06	15:00	1301 etc rela	極洋	3625	3595	3595	3615	15100		55	1.545	-11.176
2022-10-05	15:00	1301 etc rela	極洋	3615	3560	3595	3560	17000		-75	-2.063	-7.609
2022-10-04	15:00	1301 etc rela	極洋	3640	3530	3550	3635	18400		155	4.454	-36.332
2022-10-03	15:00	1301 etc rela	極洋	3585	3460	3585	3480	28900		-140	-3.867	74.096
2022-09-30	15:00	1301 etc rela	極洋	3660	3585	3590	3620	16600		-25	-0.686	-5.682
2022-09-29	15:00	1301 etc rela	極洋	3650	3570	3570	3645	17600		30	0.83	-25.106
2022-09-28	15:00	1301 etc rela	極洋	3655	3560	3655	3615	23500		-45	-1.23	45.062
2022-09-27	15:00	1301 etc rela	極洋	3680	3620	3640	3660	16200		75	2.092	-12.432
2022-09-26	15:00	1301 etc rela	極洋	3605	3575	3580	3585	18500		-35	-0.967	26.712
2022-09-22	15:00	1301 etc rela	極洋	3665	3620	3665	3620	14600		-45	-1.228	46
2022-09-21	15:00	1301 etc rela	極洋	3685	3640	3665	3665	10000		-5	-0.136	-35.897
2022-09-20	15:00	1301 etc rela	極洋	3670	3610	3615	3670	15600		85	2.371	65.957
2022-09-16	15:00	1301 etc rela	極洋	3625	3580	3625	3585	9400		-40	-1.103	-14.545
2022-09-15	15:00	1301 etc rela	極洋	3625	3595	3625	3625	11000		40	1.116	-20.29
2022-09-14	15:00	1301 etc rela	極洋	3640	3580	3595	3585	13800		-70	-1.915	263.158
2022-09-13	15:00	1301 etc rela	極洋	3660	3640	3660	3655	3800		-5	-0.137	-32.143
2022-09-12	15:00	1301 etc rela	極洋	3680	3655	3670	3660	5600		10	0.274	-68.362
2022-09-09	15:00	1301 etc rela	極洋	3665	3600	3600	3650	17700		25	0.69	-34.201
2022-09-08	15:00	1301 etc rela	極洋	3655	3580	3590	3625	26900		90	2.546	13.502
2022-09-07	15:00	1301 etc rela	極洋	3575	3515	3525	3535	23700		10	0.284	-14.748
2022-09-06	15:00	1301 etc rela	極洋	3560	3510	3540	3525	27800		-15	-0.424	-20.344
2022-09-05	15:00	1301 etc rela	極洋	3595	3495	3595	3540	34900		-80	-2.21	71.078
2022-09-02	15:00	1301 etc rela	極洋	3620	3580	3610	3620	20400		20	0.556	-36.449
2022-09-01	15:00	1301 etc rela	極洋	3640	3585	3635	3600	32100		-50	-1.37	-18.112
2022-08-31	15:00	1301 etc rela	極洋	3710	3625	3680	3650	39200		-50	-1.351	140.491
2022-08-30	15:00	1301 etc rela	極洋	3715	3665	3700	3700	16300		0	0	-19.704
2022-08-29	15:00	1301 etc rela	極洋	3740	3685	3700	3700	20300		-30	-0.804	113.684
2022-08-26	15:00	1301 etc rela	極洋	3760	3720	3760	3730	9500		-30	-0.798	43.939
2022-08-25	15:00	1301 etc rela	極洋	3760	3735	3740	3760	6600		20	0.535	-24.138
2022-08-24	15:00	1301 etc rela	極洋	3750	3725	3735	3740	8700		-20	-0.532	10.127
2022-08-23	15:00	1301 etc rela	極洋	3790	3735	3790	3760	7900		-30	-0.792	-10.227
2022-08-22	15:00	1301 etc rela	極洋	3800	3770	3800	3790	8800		-10	-0.263	20.548
2022-08-19	15:00	1301 etc rela	極洋	3825	3790	3820	3800	7300		-10	-0.262	1.389
2022-08-18	15:00	1301 etc rela	極洋	3820	3800	3820	3810	7200		-10	-0.262	-74.101
2022-08-17	15:00	1301 etc rela	極洋	3835	3760	3765	3820	27800		60	1.596	157.407
2022-08-16	15:00	1301 etc rela	極洋	3765	3735	3765	3760	10800		-30	-0.792	-35.714
2022-08-15	15:00	1301 etc rela	極洋	3815	3760	3815	3790	16800		-25	-0.655	-8.696
2022-08-12	15:00	1301 etc rela	極洋	3845	3795	3835	3815	18400		-20	-0.522	-55.663
2022-08-10	15:00	1301 etc rela	極洋	3835	3735	3740	3835	41500		130	3.509	25.378
2022-08-09	15:00	1301 etc rela	極洋	3780	3705	3720	3705	33100		-5	-0.135	36.214
2022-08-08	15:00	1301 etc rela	極洋	3735	3670	3700	3710	24300		35	0.952	-63.677
2022-08-05	15:00	1301 etc rela	極洋	3750	3510	3510	3675	66900		150	4.255	361.379
2022-08-04	15:00	1301 etc rela	極洋	3600	3505	3600	3525	14500		-50	-1.399	36.792
2022-08-03	15:00	1301 etc rela	極洋	3600	3570	3600	3575	10600		-40	-1.107	15.217
2022-08-02	15:00	1301 etc rela	極洋	3650	3610	3650	3615	9200		-35	-0.959	-13.208
2022-08-01	15:00	1301 etc rela	極洋	3650	3615	3630	3650	10600		30	0.829	-37.278
2022-07-29	15:00	1301 etc rela	極洋	3660	3600	3660	3620	16900		-35	-0.958	6.289
2022-07-28	15:00	1301 etc rela	極洋	3655	3605	3630	3655	15900		45	1.247	48.598
2022-07-27	15:00	1301 etc rela	極洋	3635	3605	3605	3610	10700		-25	-0.688	25.882
2022-07-26	15:00	1301 etc rela	極洋	3640	3610	3615	3635	8500		5	0.138	4.938
2022-07-25	15:00	1301 etc rela	極洋	3660	3615	3615	3630	8100		10	0.276	-24.299
2022-07-22	15:00	1301 etc rela	極洋	3635	3605	3610	3620	10700		-25	-0.686	3.883
2022-07-21	15:00	1301 etc rela	極洋	3645	3585	3585	3645	10300		15	0.413	-43.716
2022-07-20	15:00	1301 etc rela	極洋	3660	3610	3660	3630	18300		25	0.693	67.89
2022-07-19	15:00	1301 etc rela	極洋	3660	3585	3660	3605	10900		-45	-1.233	-55.328
2022-07-15	11:07	1301 etc rela	極洋	3655	3560	3590	3650	24400		60	1.671	162.366
2022-07-14	10:05	1301 etc rela	極洋	3605	3565	3590	3590	9300		0	0	-67.368
2022-07-13	15:00	1301 etc rela	極洋	3665	3585	3615	3590	28500		-25	-0.692	-42.886
2022-07-12	15:00	1301 etc rela	極洋	3625	3515	3535	3615	49900		80	2.263	221.935
2022-07-11	15:00	1301 etc rela	極洋	3540	3490	3495	3535	15500		40	1.144	-54.678
2022-07-08	15:00	1301 etc rela	極洋	3550	3485	3540	3495	34200		-20	-0.569	61.321
2022-07-07	15:00	1301 etc rela	極洋	3525	3485	3490	3515	21200		30	0.861	39.474
2022-07-06	15:00	1301 etc rela	極洋	3490	3455	3465	3485	15200		20	0.577	16.031
2022-07-05	15:00	1301 etc rela	極洋	3480	3460	3470	3465	13100		-25	-0.716	29.703
2022-07-04	15:00	1301 etc rela	極洋	3490	3460	3475	3490	10100		45	1.306	-40.237
2022-07-01	15:00	1301 etc rela	極洋	3490	3435	3490	3445	16900		-10	-0.289	4.969
2022-06-30	15:00	1301 etc rela	極洋	3470	3425	3460	3455	16100		0	0	-3.593
2022-06-29	15:00	1301 etc rela	極洋	3455	3380	3400	3455	16700		40	1.171	87.64
2022-06-28	15:00	1301 etc rela	極洋	3415	3380	3385	3415	8900		5	0.147	128.205
2022-06-27	15:00	1301 etc rela	極洋	3410	3390	3405	3410	3900		15	0.442	-64.22
2022-06-24	15:00	1301 etc rela	極洋	3470	3385	3470	3395	10900		-55	-1.594	-29.677
2022-06-23	15:00	1301 etc rela	極洋	3470	3440	3460	3450	15500		15	0.437	-9.884
2022-06-22	15:00	1301 etc rela	極洋	3435	3365	3365	3435	17200		70	2.08	21.986
2022-06-21	15:00	1301 etc rela	極洋	3385	3315	3325	3365	14100		40	1.203	5.224
2022-06-20	15:00	1301 etc rela	極洋	3410	3320	3400	3325	13400		-50	-1.481	39.583
2022-06-17	15:00	1301 etc rela	極洋	3380	3325	3340	3375	9600		5	0.148	-13.514
2022-06-16	15:00	1301 etc rela	極洋	3370	3305	3305	3370	11100		75	2.276	24.719
2022-06-15	15:00	1301 etc rela	極洋	3345	3295	3305	3295	8900		-45	-1.347	-21.93
2022-06-14	15:00	1301 etc rela	極洋	3350	3320	3335	3340	11400		0	0	10.68
2022-06-13	15:00	1301 etc rela	極洋	3355	3320	3335	3340	10300		-10	-0.299	-26.429
2022-06-10	15:00	1301 etc rela	極洋	3390	3350	3365	3350	14000		-65	-1.903	42.857
2022-06-09	15:00	1301 etc rela	極洋	3415	3390	3415	3415	9800		0	0	-53.991
2022-06-08	15:00	1301 etc rela	極洋	3425	3365	3365	3415	21300		50	1.486	238.095
2022-06-07	15:00	1301 etc rela	極洋	3390	3365	3370	3365	6300		-5	-0.148	-26.744
2022-06-06	15:00	1301 etc rela	極洋	3380	3340	3340	3370	8600		5	0.149	-20.37
2022-06-03	15:00	1301 etc rela	極洋	3375	3350	3370	3365	10800		-5	-0.148	16.129
2022-06-02	15:00	1301 etc rela	極洋	3375	3345	3375	3370	9300		-25	-0.736	-36.301
2022-06-01	15:00	1301 etc rela	極洋	3395	3325	3325	3395	14600		65	1.952	14.062
2022-05-31	15:00	1301 etc rela	極洋	3355	3325	3355	3330	12800		-25	-0.745	-42.342
2022-05-30	15:00	1301 etc rela	極洋	3370	3320	3350	3355	22200		45	1.36	91.379
2022-05-27	15:00	1301 etc rela	極洋	3360	3290	3360	3310	11600		-10	-0.301	11.538
2022-05-26	15:00	1301 etc rela	極洋	3350	3315	3335	3320	10400		0	0	-12.605
2022-05-25	15:00	1301 etc rela	極洋	3340	3305	3320	3320	11900		0	0	-23.718
2022-05-24	15:00	1301 etc rela	極洋	3345	3320	3340	3320	15600		-5	-0.15	51.456
2022-05-23	15:00	1301 etc rela	極洋	3340	3305	3320	3325	10300		25	0.758	-43.094
2022-05-20	15:00	1301 etc rela	極洋	3300	3260	3285	3300	18100		65	2.009	3.429
2022-05-19	15:00	1301 etc rela	極洋	3255	3200	3220	3235	17500		-55	-1.672	23.239
2022-05-18	15:00	1301 etc rela	極洋	3300	3275	3295	3290	14200		10	0.305	-42.041
2022-05-17	15:00	1301 etc rela	極洋	3295	3190	3190	3280	24500		90	2.821	17.225
2022-05-16	15:00	1301 etc rela	極洋	3285	3180	3285	3190	20900		-60	-1.846	-5.43
2022-05-13	15:00	1301 etc rela	極洋	3270	3180	3180	3250	22100		65	2.041	53.472
2022-05-12	15:00	1301 etc rela	極洋	3215	3185	3210	3185	14400		-30	-0.933	157.143
2022-05-11	15:00	1301 etc rela	極洋	3225	3210	3225	3215	5600		-10	-0.31	-54.839
2022-05-10	15:00	1301 etc rela	極洋	3255	3205	3235	3225	12400		-35	-1.074	-10.791
2022-05-09	15:00	1301 etc rela	極洋	3290	3260	3290	3260	13900		-30	-0.912	16.807
2022-05-06	15:00	1301 etc rela	極洋	3305	3280	3305	3290	11900		-5	-0.152	-2.459
2022-05-02	15:00	1301 etc rela	極洋	3305	3255	3265	3295	12200		30	0.919	8.929
2022-04-28	15:00	1301 etc rela	極洋	3285	3205	3205	3265	11200		65	2.031	-43.147
2022-04-27	15:00	1301 etc rela	極洋	3260	3195	3250	3200	19700		-65	-1.991	23.125
2022-04-26	15:00	1301 etc rela	極洋	3290	3245	3265	3265	16000		45	1.398	-3.614
2022-04-25	15:00	1301 etc rela	極洋	3230	3180	3180	3220	16600		-25	-0.77	37.19
2022-04-22	15:00	1301 etc rela	極洋	3245	3215	3230	3245	12100		-5	-0.154	-8.333
2022-04-21	15:00	1301 etc rela	極洋	3255	3230	3230	3250	13200		25	0.775	-19.018
2022-04-20	15:00	1301 etc rela	極洋	3230	3185	3190	3225	16300		40	1.256	14.789
2022-04-19	15:00	1301 etc rela	極洋	3210	3180	3205	3185	14200		-20	-0.624	1.429
2022-04-18	15:00	1301 etc rela	極洋	3230	3170	3230	3205	14000		-30	-0.927	48.936
2022-04-15	15:00	1301 etc rela	極洋	3250	3225	3250	3235	9400		-25	-0.767	14.634
2022-04-14	15:00	1301 etc rela	極洋	3265	3240	3260	3260	8200		0	0	-63.393
2022-04-13	15:00	1301 etc rela	極洋	3280	3230	3240	3260	22400		40	1.242	-32.121
2022-04-12	15:00	1301 etc rela	極洋	3270	3200	3235	3220	33000		-30	-0.923	107.547
2022-04-11	15:00	1301 etc rela	極洋	3280	3235	3250	3250	15900		-25	-0.763	-23.923
2022-04-08	15:00	1301 etc rela	極洋	3330	3260	3330	3275	20900		-55	-1.652	-11.814
2022-04-07	15:00	1301 etc rela	極洋	3360	3315	3350	3330	23700		-55	-1.625	41.071
2022-04-06	15:00	1301 etc rela	極洋	3415	3380	3410	3385	16800		-20	-0.587	5
2022-04-05	15:00	1301 etc rela	極洋	3425	3380	3420	3405	16000		-15	-0.439	-42.029
2022-04-04	15:00	1301 etc rela	極洋	3435	3390	3435	3420	27600		-15	-0.437	-25.203
2022-04-01	15:00	1301 etc rela	極洋	3440	3300	3320	3435	36900		105	3.153	43.023
2022-03-31	15:00	1301 etc rela	極洋	3400	3330	3340	3330	25800		-25	-0.745	-66.795
2022-03-30	15:00	1301 etc rela	極洋	3410	3320	3400	3355	77700		-125	-3.592	-41.535
2022-03-29	15:00	1301 etc rela	極洋	3560	3460	3560	3480	132900		-30	-0.855	23.398
2022-03-28	15:00	1301 etc rela	極洋	3575	3505	3560	3510	107700		-25	-0.707	6.213
2022-03-25	15:00	1301 etc rela	極洋	3565	3470	3500	3535	101400		65	1.873	158.673
2022-03-24	15:00	1301 etc rela	極洋	3475	3450	3475	3470	39200		-10	-0.287	-11.91
2022-03-23	15:00	1301 etc rela	極洋	3480	3420	3440	3480	44500		80	2.353	-30.36
2022-03-22	15:00	1301 etc rela	極洋	3460	3400	3415	3400	63900		5	0.147	-6.987
2022-03-18	15:00	1301 etc rela	極洋	3395	3355	3395	3395	68700		45	1.343	85.175
2022-03-17	15:00	1301 etc rela	極洋	3350	3300	3350	3350	37100		40	1.208	3.056
2022-03-16	15:00	1301 etc rela	極洋	3315	3280	3285	3310	36000		45	1.378	67.442
2022-03-15	15:00	1301 etc rela	極洋	3290	3230	3230	3265	21500		25	0.772	-8.12
2022-03-14	15:00	1301 etc rela	極洋	3270	3200	3200	3240	23400		-5	-0.154	9.859
2022-03-11	15:00	1301 etc rela	極洋	3265	3220	3220	3245	21300		-20	-0.613	2.899
2022-03-10	15:00	1301 etc rela	極洋	3270	3235	3260	3265	20700		50	1.555	2.475
2022-03-09	15:00	1301 etc rela	極洋	3250	3215	3225	3215	20200		-10	-0.31	-48.99
2022-03-08	15:00	1301 etc rela	極洋	3270	3220	3250	3225	39600		-45	-1.376	15.789
2022-03-07	15:00	1301 etc rela	極洋	3270	3220	3220	3270	34200		50	1.553	34.646
2022-03-04	15:00	1301 etc rela	極洋	3245	3210	3225	3220	25400		-10	-0.31	78.873
2022-03-03	15:00	1301 etc rela	極洋	3255	3225	3225	3230	14200		5	0.155	7.576
2022-03-02	15:00	1301 etc rela	極洋	3245	3210	3210	3225	13200		-25	-0.769	-25.843
2022-03-01	15:00	1301 etc rela	極洋	3280	3240	3270	3250	17800		-15	-0.459	-37.979
2022-02-28	15:00	1301 etc rela	極洋	3265	3170	3180	3265	28700		115	3.651	29.279
2022-02-25	15:00	1301 etc rela	極洋	3185	3135	3160	3150	22200		-45	-1.408	46.053
2022-02-24	15:00	1301 etc rela	極洋	3205	3175	3195	3195	15200		-5	-0.156	55.102
2022-02-22	15:00	1301 etc rela	極洋	3215	3190	3205	3200	9800		-5	-0.156	-4.854
2022-02-21	15:00	1301 etc rela	極洋	3215	3190	3200	3205	10300		-10	-0.311	18.391
2022-02-18	15:00	1301 etc rela	極洋	3225	3210	3215	3215	8700		-10	-0.31	47.458
2022-02-17	15:00	1301 etc rela	極洋	3235	3215	3220	3225	5900		5	0.155	-15.714
2022-02-16	15:00	1301 etc rela	極洋	3245	3220	3245	3220	7000		5	0.156	-43.548
2022-02-15	15:00	1301 etc rela	極洋	3240	3210	3235	3215	12400		-20	-0.618	30.526
2022-02-14	15:00	1301 etc rela	極洋	3245	3205	3230	3235	9500		-10	-0.308	-12.844
2022-02-10	15:00	1301 etc rela	極洋	3245	3225	3230	3245	10900		15	0.464	22.472
2022-02-09	15:00	1301 etc rela	極洋	3250	3230	3235	3230	8900		-15	-0.462	-47.953
2022-02-08	15:00	1301 etc rela	極洋	3255	3160	3160	3245	17100		75	2.366	25.735
2022-02-07	15:00	1301 etc rela	極洋	3230	3170	3210	3170	13600		-80	-2.462	-68.736
2022-02-04	15:00	1301 etc rela	極洋	3270	3200	3250	3250	43500		10	0.309	178.846
2022-02-03	15:00	1301 etc rela	極洋	3250	3210	3240	3240	15600		10	0.31	-33.617
2022-02-02	15:00	1301 etc rela	極洋	3235	3160	3170	3230	23500		65	2.054	117.593
2022-02-01	15:00	1301 etc rela	極洋	3170	3140	3155	3165	10800		15	0.476	11.34
2022-01-31	15:00	1301 etc rela	極洋	3150	3110	3145	3150	9700		55	1.777	-31.69
2022-01-28	15:00	1301 etc rela	極洋	3135	3095	3115	3095	14200		-15	-0.482	-29.353
2022-01-27	15:00	1301 etc rela	極洋	3150	3100	3130	3110	20100		-20	-0.639	-14.468
2022-01-26	15:00	1301 etc rela	極洋	3160	3105	3120	3130	23500		0	0	183.133
2022-01-25	15:00	1301 etc rela	極洋	3130	3105	3130	3130	8300		-15	-0.477	-37.594
2022-01-24	15:00	1301 etc rela	極洋	3145	3085	3095	3145	13300		50	1.616	107.812
2022-01-21	15:00	1301 etc rela	極洋	3105	3060	3060	3095	6400		35	1.144	-53.623
2022-01-20	15:00	1301 etc rela	極洋	3105	3060	3080	3060	13800		5	0.164	-23.757
2022-01-19	15:00	1301 etc rela	極洋	3115	3055	3115	3055	18100		-60	-1.926	39.231
2022-01-18	15:00	1301 etc rela	極洋	3135	3115	3135	3115	13000		-10	-0.32	73.333
2022-01-17	15:00	1301 etc rela	極洋	3125	3105	3120	3125	7500		20	0.644	-23.469
2022-01-14	15:00	1301 etc rela	極洋	3115	3085	3095	3105	9800		5	0.161	11.364
2022-01-13	15:00	1301 etc rela	極洋	3120	3100	3110	3100	8800		-10	-0.322	-20.721
2022-01-12	15:00	1301 etc rela	極洋	3120	3095	3120	3110	11100		25	0.81	5.714
2022-01-11	15:00	1301 etc rela	極洋	3090	3055	3070	3085	10500		15	0.489	-7.08
2022-01-07	15:00	1301 etc rela	極洋	3115	3070	3080	3070	11300		-5	-0.163	18.947
2022-01-06	15:00	1301 etc rela	極洋	3115	3075	3085	3075	9500		-35	-1.125	37.681
2022-01-05	15:00	1301 etc rela	極洋	3115	3075	3100	3110	6900		25	0.81	-25
2022-01-04	15:00	1301 etc rela	極洋	3110	3075	3110	3085	9200		5	0.162	124.39
2021-12-30	15:00	1301 etc rela	極洋	3105	3070	3105	3080	4100		-20	-0.645	-63.717
2021-12-29	15:00	1301 etc rela	極洋	3100	3065	3085	3100	11300		5	0.162	11.881
2021-12-28	15:00	1301 etc rela	極洋	3095	3035	3040	3095	10100		60	1.977	32.895
2021-12-27	15:00	1301 etc rela	極洋	3045	3030	3040	3035	7600		10	0.331	11.765
2021-12-24	15:00	1301 etc rela	極洋	3050	3025	3050	3025	6800		-25	-0.82	106.061
2021-12-23	15:00	1301 etc rela	極洋	3065	3045	3060	3050	3300		-10	-0.327	-54.795
2021-12-22	15:00	1301 etc rela	極洋	3070	3040	3045	3060	7300		10	0.328	-5.195
2021-12-21	15:00	1301 etc rela	極洋	3060	3025	3025	3050	7700		30	0.993	-51.266
2021-12-20	15:00	1301 etc rela	極洋	3095	3020	3095	3020	15800		-75	-2.423	8.219
2021-12-17	15:00	1301 etc rela	極洋	3140	3090	3125	3095	14600		-30	-0.96	-13.609
2021-12-16	15:00	1301 etc rela	極洋	3135	3085	3100	3125	16900		35	1.133	98.824
2021-12-15	15:00	1301 etc rela	極洋	3095	3060	3060	3090	8500		30	0.98	-16.667
2021-12-14	15:00	1301 etc rela	極洋	3085	3055	3085	3060	10200		-25	-0.81	-15.702
2021-12-13	15:00	1301 etc rela	極洋	3110	3075	3110	3085	12100		-20	-0.644	-17.687
2021-12-10	15:00	1301 etc rela	極洋	3105	3050	3100	3105	14700		20	0.648	25.641
2021-12-09	15:00	1301 etc rela	極洋	3085	3025	3050	3085	11700		30	0.982	0.862
2021-12-08	15:00	1301 etc rela	極洋	3080	3035	3080	3055	11600		-10	-0.326	-39.267
2021-12-07	15:00	1301 etc rela	極洋	3065	2990	2998	3065	19100		94	3.164	114.607
2021-12-06	15:00	1301 etc rela	極洋	2982	2965	2982	2971	8900		-11	-0.369	-21.93
2021-12-03	15:00	1301 etc rela	極洋	2983	2965	2983	2982	11400		49	1.671	-25
2021-12-02	15:00	1301 etc rela	極洋	2973	2933	2949	2933	15200		22	0.756	43.396
2021-12-01	15:00	1301 etc rela	極洋	2936	2909	2909	2911	10600		11	0.379	-48.293
2021-11-30	15:00	1301 etc rela	極洋	2997	2900	2953	2900	20500		-51	-1.728	43.357
2021-11-29	15:00	1301 etc rela	極洋	2984	2951	2975	2951	14300		-44	-1.469	23.276
2021-11-26	15:00	1301 etc rela	極洋	3010	2990	3005	2995	11600		-10	-0.333	81.25
2021-11-25	15:00	1301 etc rela	極洋	3030	3000	3010	3005	6400		0	0	-47.541
2021-11-24	15:00	1301 etc rela	極洋	3060	3005	3045	3005	12200		-40	-1.314	121.818
2021-11-22	15:00	1301 etc rela	極洋	3060	3030	3030	3045	5500		5	0.164	-25.676
2021-11-19	15:00	1301 etc rela	極洋	3055	3030	3040	3040	7400		-5	-0.164	-48.966
2021-11-18	15:00	1301 etc rela	極洋	3080	3035	3060	3045	14500		-15	-0.49	101.389
2021-11-17	15:00	1301 etc rela	極洋	3130	3060	3130	3060	7200		-60	-1.923	-12.195
2021-11-16	15:00	1301 etc rela	極洋	3120	3095	3100	3120	8200		25	0.808	9.333
2021-11-15	15:00	1301 etc rela	極洋	3130	3085	3100	3095	7500		-15	-0.482	-52.532
2021-11-12	15:00	1301 etc rela	極洋	3110	3035	3035	3110	15800		65	2.135	177.193
2021-11-11	15:00	1301 etc rela	極洋	3055	3025	3035	3045	5700		-5	-0.164	11.765
2021-11-10	15:00	1301 etc rela	極洋	3050	3035	3035	3050	5100		20	0.66	-37.037
2021-11-09	15:00	1301 etc rela	極洋	3085	3030	3065	3030	8100		-35	-1.142	-21.359
2021-11-08	15:00	1301 etc rela	極洋	3120	3065	3075	3065	10300		-45	-1.447	-45.503
2021-11-05	15:00	1301 etc rela	極洋	3160	3105	3150	3110	18900		-140	-4.308	-70.788
2021-11-04	15:00	1301 etc rela	極洋	3250	3075	3075	3250	64700		170	5.519	263.483
2021-11-02	15:00	1301 etc rela	極洋	3100	3065	3085	3080	17800		-5	-0.162	0
2021-11-01	15:00	1301 etc rela	極洋	3085	3055	3085	3085	17800		35	1.148	66.355
2021-10-29	15:00	1301 etc rela	極洋	3050	2992	2997	3050	10700		54	1.802	-86.591
2021-10-28	15:00	1301 etc rela	極洋	3055	2986	3010	2996	79800		-14	-0.465	698
2021-10-27	15:00	1301 etc rela	極洋	3015	2986	2986	3010	10000		18	0.602	2.041
2021-10-26	15:00	1301 etc rela	極洋	3020	2980	2980	2992	9800		2	0.067	6.522
2021-10-25	15:00	1301 etc rela	極洋	3005	2989	2995	2990	9200		-20	-0.664	9.524
2021-10-22	15:00	1301 etc rela	極洋	3040	3005	3010	3010	8400		0	0	31.25
2021-10-21	15:00	1301 etc rela	極洋	3040	3010	3030	3010	6400		-20	-0.66	-11.111
2021-10-20	15:00	1301 etc rela	極洋	3075	3020	3075	3030	7200		-20	-0.656	20
2021-10-19	15:00	1301 etc rela	極洋	3060	3025	3035	3050	6000		15	0.494	-42.308
2021-10-18	15:00	1301 etc rela	極洋	3055	3020	3045	3035	10400		-15	-0.492	25.301
2021-10-15	15:00	1301 etc rela	極洋	3050	3005	3020	3050	8300		57	1.904	-12.632
2021-10-14	15:00	1301 etc rela	極洋	3010	2985	3000	2993	9500		-4	-0.133	17.284
2021-10-13	15:00	1301 etc rela	極洋	3030	2997	3030	2997	8100		-13	-0.432	-27.027
2021-10-12	15:00	1301 etc rela	極洋	3050	3010	3050	3010	11100		-35	-1.149	7.767
2021-10-11	15:00	1301 etc rela	極洋	3050	3005	3025	3045	10300		47	1.568	-53.394
2021-10-08	15:00	1301 etc rela	極洋	3035	2974	3035	2998	22100		-12	-0.399	61.314
2021-10-07	15:00	1301 etc rela	極洋	3025	2980	2980	3010	13700		33	1.108	-18.935
2021-10-06	15:00	1301 etc rela	極洋	2997	2968	2983	2977	16900		26	0.881	-11.979
2021-10-05	15:00	1301 etc rela	極洋	3005	2951	2982	2951	19200		-47	-1.568	92
2021-10-04	15:00	1301 etc rela	極洋	3030	2991	3010	2998	10000		3	0.1	-46.524
2021-10-01	15:00	1301 etc rela	極洋	3020	2986	3010	2995	18700		-25	-0.828	74.766
2021-09-30	15:00	1301 etc rela	極洋	3085	3020	3060	3020	10700		-35	-1.146	-29.605
2021-09-29	15:00	1301 etc rela	極洋	3055	3005	3015	3055	15200		-15	-0.489	-6.748
2021-09-28	15:00	1301 etc rela	極洋	3095	3040	3055	3070	16300		5	0.163	31.452
2021-09-27	15:00	1301 etc rela	極洋	3085	3055	3065	3065	12400		0	0	-32.973
2021-09-24	15:00	1301 etc rela	極洋	3065	3010	3010	3065	18500		60	1.997	45.669
2021-09-22	15:00	1301 etc rela	極洋	3060	3005	3050	3005	12700		-45	-1.475	-31.72
2021-09-21	15:00	1301 etc rela	極洋	3100	3050	3100	3050	18600		-80	-2.556	8.14
2021-09-17	15:00	1301 etc rela	極洋	3130	3105	3125	3130	17200		10	0.321	72
2021-09-16	15:00	1301 etc rela	極洋	3120	3085	3095	3120	10000		25	0.808	-15.966
2021-09-15	15:00	1301 etc rela	極洋	3115	3075	3110	3095	11900		-40	-1.276	-22.222
2021-09-14	15:00	1301 etc rela	極洋	3135	3105	3125	3135	15300		10	0.32	-15
2021-09-13	15:00	1301 etc rela	極洋	3125	3085	3090	3125	18000		30	0.969	-4.762
2021-09-10	15:00	1301 etc rela	極洋	3095	3035	3035	3095	18900		30	0.979	105.435
2021-09-09	15:00	1301 etc rela	極洋	3085	3045	3085	3065	9200		-20	-0.648	-26.4
2021-09-08	15:00	1301 etc rela	極洋	3090	3070	3090	3085	12500		0	0	-31.694
2021-09-07	15:00	1301 etc rela	極洋	3090	3060	3065	3085	18300		25	0.817	42.969
2021-09-06	15:00	1301 etc rela	極洋	3060	3035	3045	3060	12800		15	0.493	-32.984
2021-09-03	15:00	1301 etc rela	極洋	3055	3025	3030	3045	19100		5	0.164	193.846
2021-09-02	15:00	1301 etc rela	極洋	3040	3015	3030	3040	6500		10	0.33	-27.778
2021-09-01	15:00	1301 etc rela	極洋	3030	3005	3025	3030	9000		15	0.498	-12.621
2021-08-31	15:00	1301 etc rela	極洋	3045	3015	3045	3015	10300		-35	-1.148	7.292
2021-08-30	15:00	1301 etc rela	極洋	3050	3010	3010	3050	9600		35	1.161	35.211
2021-08-27	15:00	1301 etc rela	極洋	3030	2998	3020	3015	7100		-5	-0.166	-2.74
2021-08-26	15:00	1301 etc rela	極洋	3020	2990	3015	3020	7300		-5	-0.165	10.606
2021-08-25	15:00	1301 etc rela	極洋	3025	3005	3010	3025	6600		5	0.166	-46.341
2021-08-24	15:00	1301 etc rela	極洋	3020	2987	2992	3020	12300		29	0.97	24.242
2021-08-23	15:00	1301 etc rela	極洋	3020	2991	3020	2991	9900		-19	-0.631	-31.724
2021-08-20	15:00	1301 etc rela	極洋	3035	2981	3035	3010	14500		19	0.635	21.849
2021-08-19	15:00	1301 etc rela	極洋	3050	2991	3030	2991	11900		-24	-0.796	-40.796
2021-08-18	15:00	1301 etc rela	極洋	3040	2992	2992	3015	20100		19	0.634	118.478
2021-08-17	15:00	1301 etc rela	極洋	3025	2990	2995	2996	9200		-4	-0.133	-20.69
2021-08-16	15:00	1301 etc rela	極洋	3025	3000	3010	3000	11600		-20	-0.662	63.38
2021-08-13	15:00	1301 etc rela	極洋	3030	3005	3030	3020	7100		-5	-0.165	-45.385
2021-08-12	15:00	1301 etc rela	極洋	3030	2980	2992	3025	13000		33	1.103	30
2021-08-11	15:00	1301 etc rela	極洋	2995	2969	2980	2992	10000		22	0.741	-12.281
2021-08-10	15:00	1301 etc rela	極洋	3025	2970	3025	2970	11400		-26	-0.868	4.587
2021-08-06	15:00	1301 etc rela	極洋	3040	2996	3035	2996	10900		-34	-1.122	-59.328
2021-08-05	15:00	1301 etc rela	極洋	3035	2981	2989	3030	26800		41	1.372	111.024
2021-08-04	15:00	1301 etc rela	極洋	2989	2972	2985	2989	12700		-11	-0.367	39.56
2021-08-03	15:00	1301 etc rela	極洋	3020	3000	3015	3000	9100		-10	-0.332	-55.825
2021-08-02	15:00	1301 etc rela	極洋	3010	2985	2985	3010	20600		39	1.313	10.753
2021-07-30	15:00	1301 etc rela	極洋	2983	2963	2979	2971	18600		1	0.034	148
2021-07-29	15:00	1301 etc rela	極洋	2984	2965	2980	2970	7500		-11	-0.369	-11.765
2021-07-28	15:00	1301 etc rela	極洋	2989	2973	2979	2981	8500		0	0	-32.54
2021-07-27	15:00	1301 etc rela	極洋	2988	2967	2972	2981	12600		18	0.607	-1.562
2021-07-26	15:00	1301 etc rela	極洋	2988	2956	2977	2963	12800		9	0.305	-13.514
2021-07-21	15:00	1301 etc rela	極洋	2960	2930	2930	2954	14800		45	1.547	20.325
2021-07-20	15:00	1301 etc rela	極洋	2919	2903	2917	2909	12300		-8	-0.274	-42.791
2021-07-19	15:00	1301 etc rela	極洋	2948	2908	2948	2917	21500		-35	-1.186	47.26
2021-07-16	15:00	1301 etc rela	極洋	2985	2948	2948	2952	14600		-2	-0.068	-17.978
2021-07-15	15:00	1301 etc rela	極洋	2989	2954	2961	2954	17800		-18	-0.606	0.565
2021-07-14	15:00	1301 etc rela	極洋	2972	2935	2935	2972	17700		29	0.985	-1.667
2021-07-13	15:00	1301 etc rela	極洋	2943	2913	2917	2943	18000		31	1.065	-15.493
2021-07-12	15:00	1301 etc rela	極洋	2923	2896	2901	2912	21300		40	1.393	-45.385
2021-07-09	15:00	1301 etc rela	極洋	2918	2850	2918	2872	39000		-6	-0.208	168.966
2021-07-08		1301 etc rela	極洋	2906	2878	2906	2878	14500		-6	-0.208	-36.957
2021-07-07		1301 etc rela	極洋	2913	2893	2896	2898	8800		-6	-0.207	6.024
2021-07-06		1301 etc rela	極洋	2915	2895	2895	2904	8300		-1	-0.034	-44.295
2021-07-05		1301 etc rela	極洋	2920	2893	2907	2905	14900		-7	-0.24	81.707
2021-07-02		1301 etc rela	極洋	2916	2900	2910	2912	8200		14	0.483	-40.146
2021-07-01		1301 etc rela	極洋	2922	2891	2922	2898	13700		3	0.104	17.094
2021-06-30		1301 etc rela	極洋	2924	2895	2912	2895	11700		-20	-0.686	30
2021-06-29		1301 etc rela	極洋	2930	2895	2904	2915	9000		-3	-0.103	-26.23
2021-06-28		1301 etc rela	極洋	2918	2897	2918	2918	12200		2	0.069	22
2021-06-25		1301 etc rela	極洋	2926	2907	2914	2916	10000		2	0.069	7.527
2021-06-24		1301 etc rela	極洋	2931	2906	2931	2914	9300		8	0.275	69.091
2021-06-23		1301 etc rela	極洋	2913	2901	2901	2906	5500		5	0.172	-73.301
2021-06-22		1301 etc rela	極洋	2922	2900	2901	2901		2901	1	0.034
2021-06-21		1301 etc rela	極洋	2923	2895	2915	2900		2900	-15	-0.515
2021-06-18		1301 etc rela	極洋	2940	2915	2939	2915		2915	-19	-0.648
2021-06-17		1301 etc rela	極洋	2948	2928	2938	2934		2934	-6	-0.204
2021-06-16		1301 etc rela	極洋	2952	2939	2949	2940		2940	-9	-0.305
2021-06-15		1301 etc rela	極洋	2955	2928	2931	2949		2949	18	0.614
2021-06-14		1301 etc rela	極洋	2938	2921	2938	2931		2931	7	0.239
2021-06-11		1301 etc rela	極洋	2958	2920	2958	2924		2924	-23	-0.78
2021-06-10		1301 etc rela	極洋	2960	2940	2960	2947		2947	-3	-0.102
2021-06-09		1301 etc rela	極洋	2970	2934	2942	2950		2950	26	0.889
2021-06-08		1301 etc rela	極洋	2952	2920	2934	2924		2924	-18	-0.612
2021-06-07		1301 etc rela	極洋	2955	2929	2940	2942		2942	7	0.239
2021-06-04		1301 etc rela	極洋	2945	2920	2936	2935		2935	-1	-0.034
2021-06-03		1301 etc rela	極洋	2940	2924	2924	2936		2936	18	0.617
2021-06-02		1301 etc rela	極洋	2974	2915	2961	2918		2918	-56	-1.883
2021-06-01		1301 etc rela	極洋	2974	2892	2892	2974		2974	78	2.693
2021-05-31		1301 etc rela	極洋	2912	2875	2875	2896		2896	27	0.941
2021-05-28		1301 etc rela	極洋	2909	2851	2905	2869		2869	-21	-0.727
2021-05-27		1301 etc rela	極洋	2943	2889	2929	2890		2890	-56	-1.901
2021-05-26		1301 etc rela	極洋	2950	2919	2930	2946		2946	22	0.752
2021-05-25		1301 etc rela	極洋	2965	2919	2961	2924		2924	-23	-0.78
2021-05-24		1301 etc rela	極洋	2985	2943	2971	2947		2947	-37	-1.24
2021-05-21		1301 etc rela	極洋	3010	2976	3005	2984		2984	-21	-0.699
2021-05-20		1301 etc rela	極洋	3045	3005	3025	3005		3005	-10	-0.332
2021-05-19		1301 etc rela	極洋	3030	2970	2992	3015		3015	0	0
2021-05-18		1301 etc rela	極洋	3025	2939	2939	3015		3015	73	2.481
2021-05-17		1301 etc rela	極洋	2964	2934	2964	2942		2942	-6	-0.204
2021-05-14		1301 etc rela	極洋	3000	2938	2998	2948		2948	15	0.511
2021-05-13		1301 etc rela	極洋	2973	2932	2943	2933		2933	-23	-0.778
2021-05-12		1301 etc rela	極洋	2998	2926	2971	2956		2956	-28	-0.938
2021-05-11		1301 etc rela	極洋	3020	2976	2981	2984		2984	-21	-0.699
2021-05-10		1301 etc rela	極洋	3020	2994	3000	3005		3005	0	0
2021-05-07		1301 etc rela	極洋	3010	2983	2998	3005		3005	20	0.67
2021-05-06		1301 etc rela	極洋	2998	2943	2947	2985		2985	56	1.912
2021-04-30		1301 etc rela	極洋	2963	2912	2913	2929		2929	59	2.056
2021-04-28		1301 etc rela	極洋	2906	2858	2900	2870		2870	-25	-0.864
2021-04-27		1301 etc rela	極洋	2956	2895	2940	2895		2895	-38	-1.296
2021-04-26		1301 etc rela	極洋	2955	2923	2935	2933		2933	7	0.239
2021-04-23		1301 etc rela	極洋	2938	2909	2938	2926		2926	-3	-0.102
2021-04-22		1301 etc rela	極洋	2960	2913	2959	2929		2929	0	0
2021-04-21		1301 etc rela	極洋	2966	2907	2951	2929		2929	-46	-1.546
2021-04-20		1301 etc rela	極洋	3010	2975	3010	2975		2975	-20	-0.668
2021-04-19		1301 etc rela	極洋	3060	2995	3040	2995		2995	-20	-0.663
2021-04-16		1301 etc rela	極洋	3045	3015	3045	3015		3015	-5	-0.166
2021-04-15		1301 etc rela	極洋	3045	3015	3015	3020		3020	-5	-0.165
2021-04-14		1301 etc rela	極洋	3040	3020	3040	3025		3025	5	0.166
2021-04-13		1301 etc rela	極洋	3045	3010	3010	3020		3020	10	0.332
2021-04-12		1301 etc rela	極洋	3025	2985	2990	3010		3010	22	0.736
2021-04-09		1301 etc rela	極洋	3010	2965	2968	2988		2988	20	0.674
2021-04-08		1301 etc rela	極洋	2999	2968	2991	2968		2968	-47	-1.559
2021-04-07		1301 etc rela	極洋	3025	3000	3000	3015		3015	27	0.904
2021-04-06		1301 etc rela	極洋	3045	2985	3005	2988		2988	-37	-1.223
2021-04-05		1301 etc rela	極洋	3025	2970	2970	3025		3025	60	2.024
2021-04-02		1301 etc rela	極洋	3015	2959	3015	2965		2965	-50	-1.658
2021-04-01		1301 etc rela	極洋	3060	3010	3060	3015		3015	-40	-1.309
2021-03-31		1301 etc rela	極洋	3110	3030	3065	3055		3055	-30	-0.972
2021-03-30		1301 etc rela	極洋	3120	3035	3120	3085		3085	-125	-3.894
2021-03-29		1301 etc rela	極洋	3280	3205	3280	3210		3140	-45	-1.382
2021-03-26		1301 etc rela	極洋	3285	3245	3250	3255		3184.019	15	0.463
2021-03-25		1301 etc rela	極洋	3250	3215	3215	3240		3169.346	60	1.887
2021-03-24		1301 etc rela	極洋	3245	3180	3240	3180		3110.654	-90	-2.752
2021-03-23		1301 etc rela	極洋	3290	3250	3260	3270		3198.692	30	0.926
2021-03-22		1301 etc rela	極洋	3305	3220	3220	3240		3169.346	20	0.621
2021-03-19		1301 etc rela	極洋	3240	3210	3215	3220		3149.782	-10	-0.31
2021-03-18		1301 etc rela	極洋	3230	3200	3215	3230		3159.564	10	0.311
2021-03-17		1301 etc rela	極洋	3230	3185	3200	3220		3149.782	20	0.625
2021-03-16		1301 etc rela	極洋	3200	3150	3165	3200		3130.218	35	1.106
2021-03-15		1301 etc rela	極洋	3165	3105	3105	3165		3095.981	60	1.932
2021-03-12		1301 etc rela	極洋	3105	3070	3080	3105		3037.29	10	0.323
2021-03-11		1301 etc rela	極洋	3130	3085	3120	3095		3027.508	-25	-0.801
2021-03-10		1301 etc rela	極洋	3155	3120	3140	3120		3051.963	-45	-1.422
2021-03-09		1301 etc rela	極洋	3170	3110	3130	3165		3095.981	35	1.118
2021-03-08		1301 etc rela	極洋	3135	3100	3110	3130		3061.745	25	0.805
2021-03-05		1301 etc rela	極洋	3105	3065	3090	3105		3037.29	10	0.323
2021-03-04		1301 etc rela	極洋	3095	3065	3080	3095		3027.508	15	0.487
2021-03-03		1301 etc rela	極洋	3090	3045	3045	3080		3012.835	35	1.149
2021-03-02		1301 etc rela	極洋	3060	3035	3050	3045		2978.598	0	0
2021-03-01		1301 etc rela	極洋	3060	3005	3005	3045		2978.598	40	1.331
2021-02-26		1301 etc rela	極洋	3040	3005	3030	3005		2939.47	-30	-0.988
2021-02-25		1301 etc rela	極洋	3055	3015	3045	3035		2968.816	-5	-0.164
2021-02-24		1301 etc rela	極洋	3055	3035	3050	3040		2973.707	-10	-0.328
2021-02-22		1301 etc rela	極洋	3055	3040	3040	3050		2983.489	5	0.164
2021-02-19		1301 etc rela	極洋	3065	3030	3065	3045		2978.598	-15	-0.49
2021-02-18		1301 etc rela	極洋	3085	3050	3070	3060		2993.271	-5	-0.163
2021-02-17		1301 etc rela	極洋	3095	3060	3060	3065		2998.162	0	0
2021-02-16		1301 etc rela	極洋	3075	3060	3070	3065		2998.162	-5	-0.163
2021-02-15		1301 etc rela	極洋	3080	3050	3055	3070		3003.053	-10	-0.325
2021-02-12		1301 etc rela	極洋	3120	3080	3120	3080		3012.835	-40	-1.282
2021-02-10		1301 etc rela	極洋	3135	3100	3135	3120		3051.963	-10	-0.319
2021-02-09		1301 etc rela	極洋	3150	3090	3150	3130		3061.745	-10	-0.318
2021-02-08		1301 etc rela	極洋	3160	3110	3115	3140		3071.527	40	1.29
2021-02-05		1301 etc rela	極洋	3100	3065	3080	3100		3032.399	30	0.977
2021-02-04		1301 etc rela	極洋	3085	3045	3055	3070		3003.053	15	0.491
2021-02-03		1301 etc rela	極洋	3070	3030	3030	3055		2988.38	30	0.992
2021-02-02		1301 etc rela	極洋	3040	3010	3020	3025		2959.034	5	0.166
2021-02-01		1301 etc rela	極洋	3030	3005	3025	3020		2954.143	-10	-0.33
2021-01-29		1301 etc rela	極洋	3080	3020	3080	3030		2963.925	-50	-1.623
2021-01-28		1301 etc rela	極洋	3080	3030	3035	3080		3012.835	20	0.654
2021-01-27		1301 etc rela	極洋	3070	3040	3060	3060		2993.271	20	0.658
2021-01-26		1301 etc rela	極洋	3080	3030	3080	3040		2973.707	-60	-1.935
2021-01-25		1301 etc rela	極洋	3140	3075	3140	3100		3032.399	15	0.486
2021-01-22		1301 etc rela	極洋	3090	3035	3045	3085		3017.726	60	1.983
2021-01-21		1301 etc rela	極洋	3065	3020	3050	3025		2959.034	5	0.166
2021-01-20		1301 etc rela	極洋	3095	3015	3095	3020		2954.143	-45	-1.468
2021-01-19		1301 etc rela	極洋	3145	3065	3100	3065		2998.162	15	0.492
2021-01-18		1301 etc rela	極洋	3080	3010	3010	3050		2983.489	25	0.826
2021-01-15		1301 etc rela	極洋	3060	3020	3050	3025		2959.034	-40	-1.305
2021-01-14		1301 etc rela	極洋	3125	3055	3125	3065		2998.162	-45	-1.447
2021-01-13		1301 etc rela	極洋	3140	3095	3135	3110		3042.181	-20	-0.639
2021-01-12		1301 etc rela	極洋	3130	3070	3100	3130		3061.745	131	4.368
2021-01-08		1301 etc rela	極洋	3020	2971	2988	2999		2933.601	10	0.335
2021-01-07		1301 etc rela	極洋	2995	2975	2990	2989		2923.819	-1	-0.033
2021-01-06		1301 etc rela	極洋	2990	2955	2958	2990		2924.798	34	1.15
2021-01-05		1301 etc rela	極洋	2959	2935	2950	2956		2891.539	6	0.203
2021-01-04		1301 etc rela	極洋	2951	2913	2951	2950		2885.67	-1	-0.034
2020-12-30		1301 etc rela	極洋	2960	2923	2947	2951		2886.648	-10	-0.338
2020-12-29		1301 etc rela	極洋	2963	2945	2948	2961		2896.43	11	0.373
2020-12-28		1301 etc rela	極洋	2950	2910	2929	2950		2885.67	34	1.166
2020-12-25		1301 etc rela	極洋	2930	2903	2903	2916		2852.411	-1	-0.034
2020-12-24		1301 etc rela	極洋	2937	2909	2913	2917		2853.389	4	0.137
2020-12-23		1301 etc rela	極洋	2920	2906	2913	2913		2849.477	0	0
2020-12-22		1301 etc rela	極洋	2947	2907	2947	2913		2849.477	-34	-1.154
2020-12-21		1301 etc rela	極洋	2947	2912	2939	2947		2882.735	10	0.34
2020-12-18		1301 etc rela	極洋	2938	2907	2935	2937		2872.953	17	0.582
2020-12-17		1301 etc rela	極洋	2920	2870	2872	2920		2856.324	49	1.707
2020-12-16		1301 etc rela	極洋	2882	2871	2882	2871		2808.393	-10	-0.347
2020-12-15		1301 etc rela	極洋	2897	2874	2880	2881		2818.175	-7	-0.242
2020-12-14		1301 etc rela	極洋	2888	2830	2830	2888		2825.022	47	1.654
2020-12-11		1301 etc rela	極洋	2846	2810	2810	2841		2779.047	26	0.924
2020-12-10		1301 etc rela	極洋	2828	2806	2812	2815		2753.614	-5	-0.177
2020-12-09		1301 etc rela	極洋	2827	2807	2816	2820		2758.505	4	0.142
2020-12-08		1301 etc rela	極洋	2824	2805	2807	2816		2754.592	5	0.178
2020-12-07		1301 etc rela	極洋	2830	2806	2820	2811		2749.701	0	0
2020-12-04		1301 etc rela	極洋	2819	2800	2819	2811		2749.701	4	0.143
2020-12-03		1301 etc rela	極洋	2816	2796	2810	2807		2745.788	-4	-0.142
2020-12-02		1301 etc rela	極洋	2817	2789	2806	2811		2749.701	24	0.861
2020-12-01		1301 etc rela	極洋	2824	2780	2824	2787		2726.224	-8	-0.286
2020-11-30		1301 etc rela	極洋	2825	2795	2816	2795		2734.05	-24	-0.851
2020-11-27		1301 etc rela	極洋	2825	2803	2807	2819		2757.527	10	0.356
2020-11-26		1301 etc rela	極洋	2826	2801	2820	2809		2747.745	-22	-0.777
2020-11-25		1301 etc rela	極洋	2846	2795	2839	2831		2769.265	24	0.855
2020-11-24		1301 etc rela	極洋	2860	2806	2850	2807		2745.788	-25	-0.883
2020-11-20		1301 etc rela	極洋	2848	2820	2848	2832		2770.243	-6	-0.211
2020-11-19		1301 etc rela	極洋	2846	2812	2834	2838		2776.112	0	0
2020-11-18		1301 etc rela	極洋	2838	2790	2813	2838		2776.112	25	0.889
2020-11-17		1301 etc rela	極洋	2813	2785	2800	2813		2751.657	9	0.321
2020-11-16		1301 etc rela	極洋	2820	2788	2820	2804		2742.854	20	0.718
2020-11-13		1301 etc rela	極洋	2821	2771	2821	2784		2723.29	-30	-1.066
2020-11-12		1301 etc rela	極洋	2839	2805	2807	2814		2752.635	-36	-1.263
2020-11-11		1301 etc rela	極洋	2850	2796	2810	2850		2787.851	57	2.041
2020-11-10		1301 etc rela	極洋	2819	2772	2795	2793		2732.094	-2	-0.072
2020-11-09		1301 etc rela	極洋	2800	2757	2800	2795		2734.05	13	0.467
2020-11-06		1301 etc rela	極洋	2786	2671	2771	2782		2721.333	111	4.156
2020-11-05		1301 etc rela	極洋	2790	2671	2745	2671		2612.754	-75	-2.731
2020-11-04		1301 etc rela	極洋	2768	2744	2763	2746		2686.118	-21	-0.759
2020-11-02		1301 etc rela	極洋	2767	2731	2743	2767		2706.66	36	1.318
2020-10-30		1301 etc rela	極洋	2759	2713	2758	2731		2671.446	-7	-0.256
2020-10-29		1301 etc rela	極洋	2745	2721	2725	2738		2678.293	9	0.33
2020-10-28		1301 etc rela	極洋	2740	2721	2734	2729		2669.489	-5	-0.183
2020-10-27		1301 etc rela	極洋	2734	2710	2721	2734		2674.38	4	0.147
2020-10-26		1301 etc rela	極洋	2737	2721	2721	2730		2670.467	9	0.331
2020-10-23		1301 etc rela	極洋	2733	2720	2725	2721		2661.664	-13	-0.475
2020-10-22		1301 etc rela	極洋	2744	2724	2741	2734		2674.38	-11	-0.401
2020-10-21		1301 etc rela	極洋	2767	2745	2745	2745		2685.14	0	0
2020-10-20		1301 etc rela	極洋	2777	2745	2777	2745		2685.14	-32	-1.152
2020-10-19		1301 etc rela	極洋	2781	2765	2777	2777		2716.442	25	0.908
2020-10-16		1301 etc rela	極洋	2771	2749	2771	2752		2691.988	-19	-0.686
2020-10-15		1301 etc rela	極洋	2795	2771	2788	2771		2710.573	-17	-0.61
2020-10-14		1301 etc rela	極洋	2793	2771	2784	2788		2727.203	-2	-0.072
2020-10-13		1301 etc rela	極洋	2799	2783	2799	2790		2729.159	5	0.18
2020-10-12		1301 etc rela	極洋	2799	2782	2799	2785		2724.268	-14	-0.5
2020-10-09		1301 etc rela	極洋	2799	2762	2799	2799		2737.963	13	0.467
2020-10-08		1301 etc rela	極洋	2809	2775	2809	2786		2725.246	6	0.216
2020-10-07		1301 etc rela	極洋	2810	2778	2796	2780		2719.377	-44	-1.558
2020-10-06		1301 etc rela	極洋	2834	2796	2805	2824		2762.417	5	0.177
2020-10-05		1301 etc rela	極洋	2824	2769	2769	2819		2757.527	80	2.921
2020-10-02		1301 etc rela	極洋	2810	2738	2799	2739		2679.271	-59	-2.109
2020-09-30		1301 etc rela	極洋	2849	2798	2828	2798		2736.984	-48	-1.687
2020-09-29		1301 etc rela	極洋	2857	2790	2800	2846		2783.938	47	1.679
2020-09-28		1301 etc rela	極洋	2799	2739	2761	2799		2737.963	52	1.893
2020-09-25		1301 etc rela	極洋	2750	2700	2711	2747		2687.097	37	1.365
2020-09-24		1301 etc rela	極洋	2762	2704	2732	2710		2650.904	-39	-1.419
2020-09-23		1301 etc rela	極洋	2749	2733	2739	2749		2689.053	1	0.036
2020-09-18		1301 etc rela	極洋	2748	2720	2741	2748		2688.075	8	0.292
2020-09-17		1301 etc rela	極洋	2752	2732	2749	2740		2680.249	-7	-0.255
2020-09-16		1301 etc rela	極洋	2747	2719	2720	2747		2687.097	20	0.733
2020-09-15		1301 etc rela	極洋	2740	2712	2738	2727		2667.533	1	0.037
2020-09-14		1301 etc rela	極洋	2740	2716	2722	2726		2666.554	11	0.405
2020-09-11		1301 etc rela	極洋	2738	2715	2725	2715		2655.794	-6	-0.221
2020-09-10		1301 etc rela	極洋	2734	2711	2734	2721		2661.664	11	0.406
2020-09-09		1301 etc rela	極洋	2722	2698	2698	2710		2650.904	-27	-0.986
2020-09-08		1301 etc rela	極洋	2737	2699	2699	2737		2677.315	35	1.295
2020-09-07		1301 etc rela	極洋	2709	2675	2675	2702		2643.078	9	0.334
2020-09-04		1301 etc rela	極洋	2697	2676	2680	2693		2634.274	10	0.373
2020-09-03		1301 etc rela	極洋	2722	2681	2700	2683		2624.492	-17	-0.63
2020-09-02		1301 etc rela	極洋	2710	2674	2710	2700		2641.122	10	0.372
2020-09-01		1301 etc rela	極洋	2696	2666	2683	2690		2631.34	3	0.112
2020-08-31		1301 etc rela	極洋	2711	2687	2704	2687		2628.405	-4	-0.149
2020-08-28		1301 etc rela	極洋	2721	2672	2700	2691		2632.318	-27	-0.993
2020-08-27		1301 etc rela	極洋	2721	2705	2721	2718		2658.729	-3	-0.11
2020-08-26		1301 etc rela	極洋	2729	2701	2712	2721		2661.664	-15	-0.548
2020-08-25		1301 etc rela	極洋	2740	2710	2710	2736		2676.336	16	0.588
2020-08-24		1301 etc rela	極洋	2731	2680	2700	2720		2660.685	21	0.778
2020-08-21		1301 etc rela	極洋	2699	2672	2672	2699		2640.143	32	1.2
2020-08-20		1301 etc rela	極洋	2706	2667	2706	2667		2608.841	-39	-1.441
2020-08-19		1301 etc rela	極洋	2708	2694	2694	2706		2646.991	2	0.074
2020-08-18		1301 etc rela	極洋	2705	2681	2685	2704		2645.034	19	0.708
2020-08-17		1301 etc rela	極洋	2714	2685	2714	2685		2626.449	-21	-0.776
2020-08-14		1301 etc rela	極洋	2727	2693	2711	2706		2646.991	-6	-0.221
2020-08-13		1301 etc rela	極洋	2712	2680	2712	2712		2652.86	11	0.407
2020-08-12		1301 etc rela	極洋	2716	2654	2672	2701		2642.1	29	1.085
2020-08-11		1301 etc rela	極洋	2690	2607	2661	2672		2613.732	-3	-0.112
2020-08-07		1301 etc rela	極洋	2763	2675	2750	2675		2616.667	-69	-2.515
2020-08-06		1301 etc rela	極洋	2746	2706	2712	2744		2684.162	9	0.329
2020-08-05		1301 etc rela	極洋	2737	2659	2680	2735		2675.358	42	1.56
2020-08-04		1301 etc rela	極洋	2726	2677	2685	2693		2634.274	8	0.298
2020-08-03		1301 etc rela	極洋	2687	2638	2638	2685		2626.449	45	1.705
2020-07-31		1301 etc rela	極洋	2707	2640	2707	2640		2582.43	-67	-2.475
2020-07-30		1301 etc rela	極洋	2749	2700	2721	2707		2647.969	-21	-0.77
2020-07-29		1301 etc rela	極洋	2738	2708	2718	2728		2668.511	-12	-0.438
2020-07-28		1301 etc rela	極洋	2742	2702	2736	2740		2680.249	20	0.735
2020-07-27		1301 etc rela	極洋	2728	2700	2720	2720		2660.685	0	0
2020-07-22		1301 etc rela	極洋	2770	2720	2770	2720		2660.685	-53	-1.911
2020-07-21		1301 etc rela	極洋	2773	2750	2762	2773		2712.53	7	0.253
2020-07-20		1301 etc rela	極洋	2780	2749	2780	2766		2705.682	10	0.363
2020-07-17		1301 etc rela	極洋	2775	2742	2750	2756		2695.9	17	0.621
2020-07-16		1301 etc rela	極洋	2747	2726	2747	2739		2679.271	-9	-0.328
2020-07-15		1301 etc rela	極洋	2748	2724	2742	2748		2688.075	13	0.475
2020-07-14		1301 etc rela	極洋	2739	2698	2725	2735		2675.358	10	0.367
2020-07-13		1301 etc rela	極洋	2725	2651	2651	2725		2665.576	75	2.83
2020-07-10		1301 etc rela	極洋	2707	2650	2701	2650		2592.212	-62	-2.286
2020-07-09		1301 etc rela	極洋	2746	2712	2733	2712		2652.86	-21	-0.768
2020-07-08		1301 etc rela	極洋	2764	2717	2717	2733		2673.402	-6	-0.219
2020-07-07		1301 etc rela	極洋	2750	2720	2750	2739		2679.271	-1	-0.036
2020-07-06		1301 etc rela	極洋	2740	2715	2734	2740		2680.249	9	0.33
2020-07-03		1301 etc rela	極洋	2764	2689	2764	2731		2671.446	34	1.261
2020-07-02		1301 etc rela	極洋	2710	2666	2699	2697		2638.187	17	0.634
2020-07-01		1301 etc rela	極洋	2732	2673	2716	2680		2621.558	-40	-1.471
2020-06-30		1301 etc rela	極洋	2759	2720	2743	2720		2660.685	-8	-0.293
2020-06-29		1301 etc rela	極洋	2738	2700	2719	2728		2668.511	25	0.925
2020-06-26		1301 etc rela	極洋	2720	2679	2720	2703		2644.056	21	0.783
2020-06-25		1301 etc rela	極洋	2697	2659	2659	2682		2623.514	12	0.449
2020-06-24		1301 etc rela	極洋	2718	2670	2705	2670		2611.776	-43	-1.585
2020-06-23		1301 etc rela	極洋	2719	2670	2701	2713		2653.838	30	1.118
2020-06-22		1301 etc rela	極洋	2704	2677	2686	2683		2624.492	3	0.112
2020-06-19		1301 etc rela	極洋	2743	2680	2743	2680		2621.558	-25	-0.924
2020-06-18		1301 etc rela	極洋	2707	2684	2707	2705		2646.012	-8	-0.295
2020-06-17		1301 etc rela	極洋	2730	2696	2696	2713		2653.838	4	0.148
2020-06-16		1301 etc rela	極洋	2731	2671	2698	2709		2649.925	53	1.995
2020-06-15		1301 etc rela	極洋	2715	2654	2672	2656		2598.081	-29	-1.08
2020-06-12		1301 etc rela	極洋	2704	2650	2701	2685		2626.449	-19	-0.703
2020-06-11		1301 etc rela	極洋	2760	2704	2760	2704		2645.034	-56	-2.029
2020-06-10		1301 etc rela	極洋	2773	2760	2769	2760		2699.813	-11	-0.397
2020-06-09		1301 etc rela	極洋	2784	2761	2767	2771		2710.573	-4	-0.144
2020-06-08		1301 etc rela	極洋	2787	2760	2787	2775		2714.486	-12	-0.431
2020-06-05		1301 etc rela	極洋	2790	2760	2790	2787		2726.224	35	1.272
2020-06-04		1301 etc rela	極洋	2755	2726	2751	2752		2691.988	2	0.073
2020-06-03		1301 etc rela	極洋	2758	2725	2730	2750		2690.031	20	0.733
2020-06-02		1301 etc rela	極洋	2737	2690	2703	2730		2670.467	29	1.074
2020-06-01		1301 etc rela	極洋	2718	2679	2709	2701		2642.1	6	0.223
2020-05-29		1301 etc rela	極洋	2744	2695	2727	2695		2636.23	-32	-1.173
2020-05-28		1301 etc rela	極洋	2735	2684	2704	2727		2667.533	27	1
2020-05-27		1301 etc rela	極洋	2700	2665	2690	2700		2641.122	10	0.372
2020-05-26		1301 etc rela	極洋	2699	2674	2687	2690		2631.34	3	0.112
2020-05-25		1301 etc rela	極洋	2693	2670	2670	2687		2628.405	17	0.637
2020-05-22		1301 etc rela	極洋	2698	2668	2690	2670		2611.776	-18	-0.67
2020-05-21		1301 etc rela	極洋	2700	2672	2689	2688		2629.383	-1	-0.037
2020-05-20		1301 etc rela	極洋	2714	2679	2710	2689		2630.361	-9	-0.334
2020-05-19		1301 etc rela	極洋	2705	2661	2699	2698		2639.165	6	0.223
2020-05-18		1301 etc rela	極洋	2698	2669	2686	2692		2633.296	6	0.223
2020-05-15		1301 etc rela	極洋	2686	2627	2655	2686		2627.427	56	2.129
2020-05-14		1301 etc rela	極洋	2684	2630	2684	2630		2572.648	-52	-1.939
2020-05-13		1301 etc rela	極洋	2684	2634	2634	2682		2623.514	70	2.68
2020-05-12		1301 etc rela	極洋	2628	2570	2590	2612		2555.041	30	1.162
2020-05-11		1301 etc rela	極洋	2582	2547	2555	2582		2525.695	35	1.374
2020-05-08		1301 etc rela	極洋	2549	2520	2527	2547		2491.458	22	0.871
2020-05-07		1301 etc rela	極洋	2539	2512	2526	2525		2469.938	-1	-0.04
2020-05-01		1301 etc rela	極洋	2582	2525	2579	2526		2470.916	-53	-2.055
2020-04-30		1301 etc rela	極洋	2592	2548	2584	2579		2522.76	31	1.217
2020-04-28		1301 etc rela	極洋	2568	2511	2534	2548		2492.436	16	0.632
2020-04-27		1301 etc rela	極洋	2536	2506	2530	2532		2476.785	2	0.079
2020-04-24		1301 etc rela	極洋	2540	2514	2527	2530		2474.829	-14	-0.55
2020-04-23		1301 etc rela	極洋	2546	2513	2521	2544		2488.523	6	0.236
2020-04-22		1301 etc rela	極洋	2554	2514	2547	2538		2482.654	-7	-0.275
2020-04-21		1301 etc rela	極洋	2563	2519	2534	2545		2489.502	4	0.157
2020-04-20		1301 etc rela	極洋	2557	2526	2557	2541		2485.589	-16	-0.626
2020-04-17		1301 etc rela	極洋	2615	2545	2600	2557		2501.24	-44	-1.692
2020-04-16		1301 etc rela	極洋	2601	2530	2531	2601		2544.281	70	2.766
2020-04-15		1301 etc rela	極洋	2560	2510	2540	2531		2475.807	-16	-0.628
2020-04-14		1301 etc rela	極洋	2565	2527	2553	2547		2491.458	6	0.236
2020-04-13		1301 etc rela	極洋	2550	2501	2501	2541		2485.589	2	0.079
2020-04-10		1301 etc rela	極洋	2552	2494	2543	2539		2483.632	-14	-0.548
2020-04-09		1301 etc rela	極洋	2600	2511	2584	2553		2497.327	-44	-1.694
2020-04-08		1301 etc rela	極洋	2631	2532	2556	2597		2540.368	42	1.644
2020-04-07		1301 etc rela	極洋	2560	2495	2550	2555		2499.283	51	2.037
2020-04-06		1301 etc rela	極洋	2527	2450	2450	2504		2449.396	8	0.321
2020-04-03		1301 etc rela	極洋	2530	2456	2481	2496		2441.57	-16	-0.637
2020-04-02		1301 etc rela	極洋	2539	2446	2467	2512		2457.221	-5	-0.199
2020-04-01		1301 etc rela	極洋	2557	2498	2517	2517		2462.112	-28	-1.1
2020-03-31		1301 etc rela	極洋	2605	2510	2600	2545		2489.502	-74	-2.826
2020-03-30		1301 etc rela	極洋	2624	2507	2600	2619		2561.888	-138	-5.005
2020-03-27		1301 etc rela	極洋	2757	2687	2718	2757		2696.879	68	2.529
2020-03-26		1301 etc rela	極洋	2714	2601	2650	2689		2630.361	26	0.976
2020-03-25		1301 etc rela	極洋	2669	2589	2625	2663		2604.928	88	3.417
2020-03-24		1301 etc rela	極洋	2595	2533	2575	2575		2518.847	29	1.139
2020-03-23		1301 etc rela	極洋	2546	2394	2424	2546		2490.48	123	5.076
2020-03-19		1301 etc rela	極洋	2458	2319	2439	2423		2370.162	-8	-0.329
2020-03-18		1301 etc rela	極洋	2528	2416	2502	2431		2377.988	-25	-1.018
2020-03-17		1301 etc rela	極洋	2467	2250	2289	2456		2402.442	160	6.969
2020-03-16		1301 etc rela	極洋	2383	2290	2339	2296		2245.931	7	0.306
2020-03-13		1301 etc rela	極洋	2326	2202	2255	2289		2239.084	-157	-6.419
2020-03-12		1301 etc rela	極洋	2505	2403	2505	2446		2392.66	-80	-3.167
2020-03-11		1301 etc rela	極洋	2568	2523	2533	2526		2470.916	5	0.198
2020-03-10		1301 etc rela	極洋	2543	2373	2410	2521		2466.025	13	0.518
2020-03-09		1301 etc rela	極洋	2580	2502	2575	2508		2453.308	-98	-3.761
2020-03-06		1301 etc rela	極洋	2639	2606	2620	2606		2549.171	-19	-0.724
2020-03-05		1301 etc rela	極洋	2731	2621	2657	2625		2567.757	11	0.421
2020-03-04		1301 etc rela	極洋	2649	2601	2628	2614		2556.997	-14	-0.533
2020-03-03		1301 etc rela	極洋	2749	2627	2749	2628		2570.692	-32	-1.203
2020-03-02		1301 etc rela	極洋	2690	2554	2562	2660		2601.994	81	3.141
2020-02-28		1301 etc rela	極洋	2623	2576	2610	2579		2522.76	-97	-3.625
2020-02-27		1301 etc rela	極洋	2727	2676	2727	2676		2617.645	-43	-1.581
2020-02-26		1301 etc rela	極洋	2727	2693	2709	2719		2659.707	0	0
2020-02-25		1301 etc rela	極洋	2750	2687	2750	2719		2659.707	-79	-2.823
2020-02-21		1301 etc rela	極洋	2810	2796	2798	2798		2736.984	-2	-0.071
2020-02-20		1301 etc rela	極洋	2850	2800	2850	2800		2738.941	-25	-0.885
2020-02-19		1301 etc rela	極洋	2840	2815	2815	2825		2763.396	10	0.355
2020-02-18		1301 etc rela	極洋	2855	2810	2855	2815		2753.614	-29	-1.02
2020-02-17		1301 etc rela	極洋	2861	2835	2860	2844		2781.981	-30	-1.044
2020-02-14		1301 etc rela	極洋	2874	2841	2860	2874		2811.327	15	0.525
2020-02-13		1301 etc rela	極洋	2890	2856	2884	2859		2796.654	-24	-0.832
2020-02-12		1301 etc rela	極洋	2923	2883	2909	2883		2820.131	-21	-0.723
2020-02-10		1301 etc rela	極洋	2909	2885	2885	2904		2840.673	16	0.554
2020-02-07		1301 etc rela	極洋	2895	2871	2887	2888		2825.022	6	0.208
2020-02-06		1301 etc rela	極洋	2898	2872	2872	2882		2819.153	10	0.348
2020-02-05		1301 etc rela	極洋	2892	2866	2877	2872		2809.371	12	0.42
2020-02-04		1301 etc rela	極洋	2860	2821	2824	2860		2797.633	35	1.239
2020-02-03		1301 etc rela	極洋	2835	2800	2830	2825		2763.396	-14	-0.493
2020-01-31		1301 etc rela	極洋	2856	2839	2845	2839		2777.09	15	0.531
2020-01-30		1301 etc rela	極洋	2862	2808	2862	2824		2762.417	-44	-1.534
2020-01-29		1301 etc rela	極洋	2874	2863	2864	2868		2805.458	5	0.175
2020-01-28		1301 etc rela	極洋	2875	2847	2865	2863		2800.567	-7	-0.244
2020-01-27		1301 etc rela	極洋	2890	2858	2880	2870		2807.414	-15	-0.52
2020-01-24		1301 etc rela	極洋	2914	2885	2912	2885		2822.087	-26	-0.893
2020-01-23		1301 etc rela	極洋	2939	2909	2932	2911		2847.52	-25	-0.851
2020-01-22		1301 etc rela	極洋	2948	2934	2943	2936		2871.975	-7	-0.238
2020-01-21		1301 etc rela	極洋	2950	2936	2950	2943		2878.823	1	0.034
2020-01-20		1301 etc rela	極洋	2948	2935	2948	2942		2877.844	5	0.17
2020-01-17		1301 etc rela	極洋	2947	2934	2945	2937		2872.953	1	0.034
2020-01-16		1301 etc rela	極洋	2947	2925	2925	2936		2871.975	1	0.034
2020-01-15		1301 etc rela	極洋	2937	2899	2910	2935		2870.997	22	0.755
2020-01-14		1301 etc rela	極洋	2931	2912	2930	2913		2849.477	-19	-0.648
2020-01-10		1301 etc rela	極洋	2942	2924	2940	2932		2868.062	-1	-0.034
2020-01-09		1301 etc rela	極洋	2949	2911	2911	2933		2869.041	30	1.033
2020-01-08		1301 etc rela	極洋	2908	2855	2892	2903		2839.695	5	0.173
2020-01-07		1301 etc rela	極洋	2907	2864	2864	2898		2834.804	36	1.258
2020-01-06		1301 etc rela	極洋	2873	2851	2860	2862		2799.589	-13	-0.452
2019-12-30		1301 etc rela	極洋	2883	2845	2865	2875		2812.305	26	0.913
2019-12-27		1301 etc rela	極洋	2868	2841	2841	2849		2786.872	10	0.352
2019-12-26		1301 etc rela	極洋	2844	2825	2831	2839		2777.09	10	0.353
2019-12-25		1301 etc rela	極洋	2847	2827	2847	2829		2767.308	-9	-0.317
2019-12-24		1301 etc rela	極洋	2838	2827	2830	2838		2776.112	8	0.283
2019-12-23		1301 etc rela	極洋	2840	2830	2835	2830		2768.287	-5	-0.176
2019-12-20		1301 etc rela	極洋	2854	2830	2854	2835		2773.178	-3	-0.106
2019-12-19		1301 etc rela	極洋	2858	2836	2845	2838		2776.112	-13	-0.456
2019-12-18		1301 etc rela	極洋	2859	2847	2859	2851		2788.829	-2	-0.07
2019-12-17		1301 etc rela	極洋	2862	2849	2850	2853		2790.785	-5	-0.175
2019-12-16		1301 etc rela	極洋	2872	2855	2870	2858		2795.676	6	0.21
2019-12-13		1301 etc rela	極洋	2900	2852	2899	2852		2789.807	-11	-0.384
2019-12-12		1301 etc rela	極洋	2875	2862	2872	2863		2800.567	-2	-0.07
2019-12-11		1301 etc rela	極洋	2874	2862	2870	2865		2802.523	-15	-0.521
2019-12-10		1301 etc rela	極洋	2884	2868	2875	2880		2817.196	7	0.244
2019-12-09		1301 etc rela	極洋	2892	2871	2885	2873		2810.349	-1	-0.035
2019-12-06		1301 etc rela	極洋	2887	2864	2887	2874		2811.327	9	0.314
2019-12-05		1301 etc rela	極洋	2886	2859	2879	2865		2802.523	-4	-0.139
2019-12-04		1301 etc rela	極洋	2877	2837	2862	2869		2806.436	6	0.21
2019-12-03		1301 etc rela	極洋	2903	2861	2903	2863		2800.567	-42	-1.446
2019-12-02		1301 etc rela	極洋	2922	2899	2904	2905		2841.651	1	0.034
2019-11-29		1301 etc rela	極洋	2939	2896	2930	2904		2840.673	-25	-0.854
2019-11-28		1301 etc rela	極洋	2930	2898	2919	2929		2865.128	10	0.343
2019-11-27		1301 etc rela	極洋	2935	2913	2932	2919		2855.346	12	0.413
2019-11-26		1301 etc rela	極洋	2929	2906	2924	2907		2843.607	-1	-0.034
2019-11-25		1301 etc rela	極洋	2925	2901	2915	2908		2844.586	15	0.518
2019-11-22		1301 etc rela	極洋	2909	2886	2905	2893		2829.913	-9	-0.31
2019-11-21		1301 etc rela	極洋	2910	2873	2908	2902		2838.717	7	0.242
2019-11-20		1301 etc rela	極洋	2939	2883	2939	2895		2831.869	-43	-1.464
2019-11-19		1301 etc rela	極洋	2948	2926	2930	2938		2873.931	3	0.102
2019-11-18		1301 etc rela	極洋	2941	2923	2941	2935		2870.997	12	0.411
2019-11-15		1301 etc rela	極洋	2953	2917	2939	2923		2859.259	-4	-0.137
2019-11-14		1301 etc rela	極洋	2958	2913	2951	2927		2863.171	-24	-0.813
2019-11-13		1301 etc rela	極洋	2994	2942	2994	2951		2886.648	-29	-0.973
2019-11-12		1301 etc rela	極洋	2988	2957	2972	2980		2915.016	-16	-0.534
2019-11-11		1301 etc rela	極洋	2997	2939	2942	2996		2930.667	79	2.708
2019-11-08		1301 etc rela	極洋	2999	2913	2998	2917		2853.389	-67	-2.245
2019-11-07		1301 etc rela	極洋	2993	2955	2973	2984		2918.928	35	1.187
2019-11-06		1301 etc rela	極洋	2964	2902	2961	2949		2884.692	-25	-0.841
2019-11-05		1301 etc rela	極洋	2990	2910	2947	2974		2909.146	38	1.294
2019-11-01		1301 etc rela	極洋	2941	2873	2901	2936		2871.975	34	1.172
2019-10-31		1301 etc rela	極洋	2931	2891	2929	2902		2838.717	-11	-0.378
2019-10-30		1301 etc rela	極洋	2943	2893	2915	2913		2849.477	-2	-0.069
2019-10-29		1301 etc rela	極洋	2943	2915	2935	2915		2851.433	-8	-0.274
2019-10-28		1301 etc rela	極洋	2931	2900	2905	2923		2859.259	18	0.62
2019-10-25		1301 etc rela	極洋	2912	2890	2899	2905		2841.651	6	0.207
2019-10-24		1301 etc rela	極洋	2904	2879	2897	2899		2835.782	7	0.242
2019-10-23		1301 etc rela	極洋	2908	2872	2905	2892		2828.935	8	0.277
2019-10-21		1301 etc rela	極洋	2895	2867	2882	2884		2821.109	10	0.348
2019-10-18		1301 etc rela	極洋	2913	2857	2886	2874		2811.327	-9	-0.312
2019-10-17		1301 etc rela	極洋	2907	2878	2907	2883		2820.131	-23	-0.791
2019-10-16		1301 etc rela	極洋	2932	2892	2902	2906		2842.629	4	0.138
2019-10-15		1301 etc rela	極洋	2905	2845	2845	2902		2838.717	60	2.111
2019-10-11		1301 etc rela	極洋	2879	2820	2879	2842		2780.025	-23	-0.803
2019-10-10		1301 etc rela	極洋	2876	2844	2876	2865		2802.523	0	0
2019-10-09		1301 etc rela	極洋	2865	2827	2850	2865		2802.523	-11	-0.382
2019-10-08		1301 etc rela	極洋	2896	2813	2813	2876		2813.283	93	3.342
2019-10-07		1301 etc rela	極洋	2800	2771	2800	2783		2722.312	-9	-0.322
2019-10-04		1301 etc rela	極洋	2809	2773	2804	2792		2731.115	-25	-0.887
2019-10-03		1301 etc rela	極洋	2817	2783	2789	2817		2755.57	-19	-0.67
2019-10-02		1301 etc rela	極洋	2847	2801	2804	2836		2774.156	29	1.033
2019-10-01		1301 etc rela	極洋	2825	2772	2773	2807		2745.788	29	1.044
2019-09-30		1301 etc rela	極洋	2804	2770	2800	2778		2717.421	-50	-1.768
2019-09-27		1301 etc rela	極洋	2863	2805	2863	2828		2766.33	-35	-1.222
2019-09-26		1301 etc rela	極洋	2887	2852	2878	2863		2800.567	-2	-0.07
2019-09-25		1301 etc rela	極洋	2910	2856	2910	2865		2802.523	-45	-1.546
2019-09-24		1301 etc rela	極洋	2913	2880	2880	2910		2846.542	30	1.042
2019-09-20		1301 etc rela	極洋	2919	2880	2919	2880		2817.196	-39	-1.336
2019-09-19		1301 etc rela	極洋	2923	2881	2881	2919		2855.346	9	0.309
2019-09-18		1301 etc rela	極洋	2933	2899	2923	2910		2846.542	-33	-1.121
2019-09-17		1301 etc rela	極洋	2943	2876	2885	2943		2878.823	67	2.33
2019-09-13		1301 etc rela	極洋	2878	2847	2861	2876		2813.283	26	0.912
2019-09-12		1301 etc rela	極洋	2859	2828	2828	2850		2787.851	28	0.992
2019-09-11		1301 etc rela	極洋	2829	2803	2817	2822		2760.461	4	0.142
2019-09-10		1301 etc rela	極洋	2820	2795	2816	2818		2756.548	3	0.107
2019-09-09		1301 etc rela	極洋	2815	2790	2797	2815		2753.614	16	0.572
2019-09-06		1301 etc rela	極洋	2818	2796	2816	2799		2737.963	-1	-0.036
2019-09-05		1301 etc rela	極洋	2824	2770	2798	2800		2738.941	7	0.251
2019-09-04		1301 etc rela	極洋	2842	2793	2824	2793		2732.094	-62	-2.172
2019-09-03		1301 etc rela	極洋	2866	2828	2828	2855		2792.741	17	0.599
2019-09-02		1301 etc rela	極洋	2861	2831	2861	2838		2776.112	-25	-0.873
2019-08-30		1301 etc rela	極洋	2863	2813	2848	2863		2800.567	65	2.323
2019-08-29		1301 etc rela	極洋	2813	2766	2770	2798		2736.984	28	1.011
2019-08-28		1301 etc rela	極洋	2782	2752	2756	2770		2709.595	12	0.435
2019-08-27		1301 etc rela	極洋	2801	2756	2800	2758		2697.857	-15	-0.541
2019-08-26		1301 etc rela	極洋	2793	2754	2788	2773		2712.53	-44	-1.562
2019-08-23		1301 etc rela	極洋	2833	2806	2829	2817		2755.57	-16	-0.565
2019-08-22		1301 etc rela	極洋	2850	2819	2820	2833		2771.221	13	0.461
2019-08-21		1301 etc rela	極洋	2847	2816	2838	2820		2758.505	-51	-1.776
2019-08-20		1301 etc rela	極洋	2874	2814	2862	2871		2808.393	10	0.35
2019-08-19		1301 etc rela	極洋	2885	2850	2851	2861		2798.611	10	0.351
2019-08-16		1301 etc rela	極洋	2886	2851	2862	2851		2788.829	-41	-1.418
2019-08-15		1301 etc rela	極洋	2905	2863	2863	2892		2828.935	-22	-0.755
2019-08-14		1301 etc rela	極洋	2930	2902	2929	2914		2850.455	-14	-0.478
2019-08-13		1301 etc rela	極洋	2950	2906	2948	2928		2864.15	-55	-1.844
2019-08-09		1301 etc rela	極洋	2985	2910	2944	2983		2917.95	58	1.983
2019-08-08		1301 etc rela	極洋	2953	2921	2953	2925		2861.215	-28	-0.948
2019-08-07		1301 etc rela	極洋	2969	2926	2960	2953		2888.604	20	0.682
2019-08-06		1301 etc rela	極洋	2946	2885	2900	2933		2869.041	-13	-0.441
2019-08-05		1301 etc rela	極洋	3030	2926	3025	2946		2881.757	-69	-2.289
2019-08-02		1301 etc rela	極洋	3045	2985	3025	3015		2949.252	-30	-0.985
2019-08-01		1301 etc rela	極洋	3045	3010	3040	3045		2978.598	-15	-0.49
2019-07-31		1301 etc rela	極洋	3090	3045	3060	3060		2993.271	-15	-0.488
2019-07-30		1301 etc rela	極洋	3105	3075	3090	3075		3007.944	-30	-0.966
2019-07-29		1301 etc rela	極洋	3115	3070	3075	3105		3037.29	30	0.976
2019-07-26		1301 etc rela	極洋	3095	3025	3060	3075		3007.944	15	0.49
2019-07-25		1301 etc rela	極洋	3090	3050	3085	3060		2993.271	-30	-0.971
2019-07-24		1301 etc rela	極洋	3115	3075	3110	3090		3022.617	-15	-0.483
2019-07-23		1301 etc rela	極洋	3115	3065	3070	3105		3037.29	45	1.471
2019-07-22		1301 etc rela	極洋	3080	3020	3035	3060		2993.271	35	1.157
2019-07-19		1301 etc rela	極洋	3050	2998	3000	3025		2959.034	42	1.408
2019-07-18		1301 etc rela	極洋	3045	2977	3045	2983		2917.95	-67	-2.197
2019-07-17		1301 etc rela	極洋	3065	3015	3020	3050		2983.489	15	0.494
2019-07-16		1301 etc rela	極洋	3050	3010	3030	3035		2968.816	-25	-0.817
2019-07-12		1301 etc rela	極洋	3065	3030	3065	3060		2993.271	-5	-0.163
2019-07-11		1301 etc rela	極洋	3065	3030	3030	3065		2998.162	30	0.988
2019-07-10		1301 etc rela	極洋	3045	3030	3030	3035		2968.816	-15	-0.492
2019-07-09		1301 etc rela	極洋	3055	3025	3025	3050		2983.489	10	0.329
2019-07-08		1301 etc rela	極洋	3050	3015	3025	3040		2973.707	5	0.165
2019-07-05		1301 etc rela	極洋	3040	3010	3035	3035		2968.816	5	0.165
2019-07-04		1301 etc rela	極洋	3030	3010	3030	3030		2963.925	33	1.101
2019-07-03		1301 etc rela	極洋	3010	2941	2952	2997		2931.645	34	1.147
2019-07-02		1301 etc rela	極洋	2974	2917	2944	2963		2898.386	33	1.126
2019-07-01		1301 etc rela	極洋	2930	2876	2912	2930		2866.106	64	2.233
2019-06-28		1301 etc rela	極洋	2874	2816	2822	2866		2803.502	54	1.92
2019-06-27		1301 etc rela	極洋	2853	2805	2853	2812		2750.679	-27	-0.951
2019-06-26		1301 etc rela	極洋	2858	2775	2797	2839		2777.09	32	1.14
2019-06-25		1301 etc rela	極洋	2848	2790	2815	2807		2745.788	-18	-0.637
2019-06-24		1301 etc rela	極洋	2880	2825	2871	2825		2763.396	-35	-1.224
2019-06-21		1301 etc rela	極洋	2892	2733	2733	2860		2797.633	116	4.227
2019-06-20		1301 etc rela	極洋	2761	2732	2761	2744		2684.162	-1	-0.036
2019-06-19		1301 etc rela	極洋	2747	2691	2691	2745		2685.14	54	2.007
2019-06-18		1301 etc rela	極洋	2704	2674	2700	2691		2632.318	-5	-0.185
2019-06-17		1301 etc rela	極洋	2708	2682	2690	2696		2637.209	3	0.111
2019-06-14		1301 etc rela	極洋	2698	2671	2694	2693		2634.274	6	0.223
2019-06-13		1301 etc rela	極洋	2699	2672	2699	2687		2628.405	-12	-0.445
2019-06-12		1301 etc rela	極洋	2711	2689	2708	2699		2640.143	-12	-0.443
2019-06-11		1301 etc rela	極洋	2715	2655	2670	2711		2651.882	44	1.65
2019-06-10		1301 etc rela	極洋	2686	2662	2677	2667		2608.841	-7	-0.262
2019-06-07		1301 etc rela	極洋	2675	2640	2675	2674		2615.688	22	0.83
2019-06-06		1301 etc rela	極洋	2704	2652	2700	2652		2594.168	-34	-1.266
2019-06-05		1301 etc rela	極洋	2702	2653	2702	2686		2627.427	34	1.282
2019-06-04		1301 etc rela	極洋	2652	2623	2648	2652		2594.168	11	0.417
2019-06-03		1301 etc rela	極洋	2691	2610	2690	2641		2583.408	-67	-2.474
2019-05-31		1301 etc rela	極洋	2739	2703	2739	2708		2648.947	-23	-0.842
2019-05-30		1301 etc rela	極洋	2742	2718	2742	2731		2671.446	-24	-0.871
2019-05-29		1301 etc rela	極洋	2797	2720	2797	2755		2694.922	-47	-1.677
2019-05-28		1301 etc rela	極洋	2808	2796	2803	2802		2740.897	-5	-0.178
2019-05-27		1301 etc rela	極洋	2837	2805	2837	2807		2745.788	-13	-0.461
2019-05-24		1301 etc rela	極洋	2839	2808	2808	2820		2758.505	12	0.427
2019-05-23		1301 etc rela	極洋	2827	2796	2820	2808		2746.766	-12	-0.426
2019-05-22		1301 etc rela	極洋	2858	2757	2838	2820		2758.505	-1	-0.035
2019-05-21		1301 etc rela	極洋	2856	2808	2849	2821		2759.483	-32	-1.122
2019-05-20		1301 etc rela	極洋	2908	2850	2894	2853		2790.785	-31	-1.075
2019-05-17		1301 etc rela	極洋	2887	2833	2852	2884		2821.109	33	1.157
2019-05-16		1301 etc rela	極洋	2888	2811	2824	2851		2788.829	27	0.956
2019-05-15		1301 etc rela	極洋	2824	2766	2806	2824		2762.417	14	0.498
2019-05-14		1301 etc rela	極洋	2818	2686	2712	2810		2748.723	24	0.861
2019-05-13		1301 etc rela	極洋	2826	2656	2690	2786		2725.246	96	3.569
2019-05-10		1301 etc rela	極洋	2740	2690	2725	2690		2631.34	-32	-1.176
2019-05-09		1301 etc rela	極洋	2772	2716	2762	2722		2662.642	-52	-1.875
2019-05-08		1301 etc rela	極洋	2780	2745	2777	2774		2713.508	-9	-0.323
2019-05-07		1301 etc rela	極洋	2786	2742	2742	2783		2722.312	22	0.797
2019-04-26		1301 etc rela	極洋	2772	2742	2751	2761		2700.791	-5	-0.181
2019-04-25		1301 etc rela	極洋	2774	2758	2760	2766		2705.682	6	0.217
2019-04-24		1301 etc rela	極洋	2789	2754	2781	2760		2699.813	-21	-0.755
2019-04-23		1301 etc rela	極洋	2796	2764	2783	2781		2720.355	-2	-0.072
2019-04-22		1301 etc rela	極洋	2790	2770	2788	2783		2722.312	11	0.397
2019-04-19		1301 etc rela	極洋	2797	2766	2797	2772		2711.552	-8	-0.288
2019-04-18		1301 etc rela	極洋	2834	2769	2834	2780		2719.377	-20	-0.714
2019-04-17		1301 etc rela	極洋	2853	2784	2853	2800		2738.941	-54	-1.892
2019-04-16		1301 etc rela	極洋	2876	2836	2850	2854		2791.763	-7	-0.245
2019-04-15		1301 etc rela	極洋	2867	2820	2820	2861		2798.611	45	1.598
2019-04-12		1301 etc rela	極洋	2816	2773	2790	2816		2754.592	23	0.823
2019-04-11		1301 etc rela	極洋	2830	2793	2821	2793		2732.094	-31	-1.098
2019-04-10		1301 etc rela	極洋	2833	2732	2751	2824		2762.417	66	2.393
2019-04-09		1301 etc rela	極洋	2760	2748	2759	2758		2697.857	-6	-0.217
2019-04-08		1301 etc rela	極洋	2778	2760	2773	2764		2703.726	-7	-0.253
2019-04-05		1301 etc rela	極洋	2789	2759	2763	2771		2710.573	1	0.036
2019-04-04		1301 etc rela	極洋	2801	2769	2793	2770		2709.595	-9	-0.324
2019-04-03		1301 etc rela	極洋	2836	2773	2835	2779		2718.399	-52	-1.837
2019-04-02		1301 etc rela	極洋	2878	2830	2878	2831		2769.265	-35	-1.221
2019-04-01		1301 etc rela	極洋	2890	2839	2839	2866		2803.502	30	1.058
2019-03-29		1301 etc rela	極洋	2848	2820	2828	2836		2774.156	33	1.177
2019-03-28		1301 etc rela	極洋	2927	2796	2927	2803		2741.875	-134	-4.562
2019-03-27		1301 etc rela	極洋	2950	2850	2860	2937		2872.953	-78	-2.587
2019-03-26		1301 etc rela	極洋	3060	3000	3045	3015		2949.252	-10	-0.331
2019-03-25		1301 etc rela	極洋	3030	2995	3015	3025		2959.034	10	0.332
2019-03-22		1301 etc rela	極洋	3045	3000	3040	3015		2949.252	-20	-0.659
2019-03-20		1301 etc rela	極洋	3035	2997	3010	3035		2968.816	37	1.234
2019-03-19		1301 etc rela	極洋	3055	2991	3050	2998		2932.623	-37	-1.219
2019-03-18		1301 etc rela	極洋	3050	3000	3030	3035		2968.816	39	1.302
2019-03-15		1301 etc rela	極洋	3040	2993	3010	2996		2930.667	-19	-0.63
2019-03-14		1301 etc rela	極洋	3030	3000	3030	3015		2949.252	0	0
2019-03-13		1301 etc rela	極洋	3030	3005	3015	3015		2949.252	5	0.166
2019-03-12		1301 etc rela	極洋	3020	2978	2986	3010		2944.361	55	1.861
2019-03-11		1301 etc rela	極洋	2959	2930	2943	2955		2890.561	31	1.06
2019-03-08		1301 etc rela	極洋	2975	2906	2975	2924		2860.237	-76	-2.533
2019-03-07		1301 etc rela	極洋	3015	2998	3005	3000		2934.58	-5	-0.166
2019-03-06		1301 etc rela	極洋	3025	3005	3020	3005		2939.47	-15	-0.497
2019-03-05		1301 etc rela	極洋	3030	3005	3005	3020		2954.143	10	0.332
2019-03-04		1301 etc rela	極洋	3035	2997	3020	3010		2944.361	10	0.333
2019-03-01		1301 etc rela	極洋	3020	2998	2998	3000		2934.58	-5	-0.166
2019-02-28		1301 etc rela	極洋	3030	2985	2990	3005		2939.47	15	0.502
2019-02-27		1301 etc rela	極洋	3005	2972	2984	2990		2924.798	15	0.504
2019-02-26		1301 etc rela	極洋	3000	2966	2985	2975		2910.125	-7	-0.235
2019-02-25		1301 etc rela	極洋	2995	2966	2993	2982		2916.972	-11	-0.368
2019-02-22		1301 etc rela	極洋	3015	2975	2990	2993		2927.732	-5	-0.167
2019-02-21		1301 etc rela	極洋	3010	2977	2988	2998		2932.623	8	0.268
2019-02-20		1301 etc rela	極洋	2998	2969	2980	2990		2924.798	18	0.606
2019-02-19		1301 etc rela	極洋	2977	2964	2964	2972		2907.19	9	0.304
2019-02-18		1301 etc rela	極洋	2978	2940	2940	2963		2898.386	28	0.954
2019-02-15		1301 etc rela	極洋	2941	2900	2921	2935		2870.997	17	0.583
2019-02-14		1301 etc rela	極洋	2941	2911	2915	2918		2854.368	9	0.309
2019-02-13		1301 etc rela	極洋	2917	2871	2910	2909		2845.564	2	0.069
2019-02-12		1301 etc rela	極洋	2909	2831	2831	2907		2843.607	93	3.305
2019-02-08		1301 etc rela	極洋	2856	2788	2816	2814		2752.635	-2	-0.071
2019-02-07		1301 etc rela	極洋	2830	2802	2815	2816		2754.592	-25	-0.88
2019-02-06		1301 etc rela	極洋	2862	2825	2862	2841		2779.047	5	0.176
2019-02-05		1301 etc rela	極洋	2848	2802	2802	2836		2774.156	37	1.322
2019-02-04		1301 etc rela	極洋	2801	2744	2744	2799		2737.963	70	2.565
2019-02-01		1301 etc rela	極洋	2752	2727	2752	2729		2669.489	-23	-0.836
2019-01-31		1301 etc rela	極洋	2778	2749	2755	2752		2691.988	2	0.073
2019-01-30		1301 etc rela	極洋	2789	2750	2789	2750		2690.031	-32	-1.15
2019-01-29		1301 etc rela	極洋	2793	2768	2792	2782		2721.333	-10	-0.358
2019-01-28		1301 etc rela	極洋	2825	2790	2825	2792		2731.115	-36	-1.273
2019-01-25		1301 etc rela	極洋	2865	2821	2850	2828		2766.33	-13	-0.458
2019-01-24		1301 etc rela	極洋	2857	2811	2837	2841		2779.047	4	0.141
2019-01-23		1301 etc rela	極洋	2843	2816	2830	2837		2775.134	-16	-0.561
2019-01-22		1301 etc rela	極洋	2868	2836	2865	2853		2790.785	6	0.211
2019-01-21		1301 etc rela	極洋	2879	2838	2864	2847		2784.916	11	0.388
2019-01-18		1301 etc rela	極洋	2855	2818	2828	2836		2774.156	8	0.283
2019-01-17		1301 etc rela	極洋	2846	2808	2828	2828		2766.33	2	0.071
2019-01-16		1301 etc rela	極洋	2868	2826	2838	2826		2764.374	-23	-0.807
2019-01-15		1301 etc rela	極洋	2866	2844	2865	2849		2786.872	-13	-0.454
2019-01-11		1301 etc rela	極洋	2906	2850	2893	2862		2799.589	-39	-1.344
2019-01-10		1301 etc rela	極洋	2933	2875	2910	2901		2837.738	-18	-0.617
2019-01-09		1301 etc rela	極洋	2942	2898	2900	2919		2855.346	52	1.814
2019-01-08		1301 etc rela	極洋	2901	2861	2866	2867		2804.48	8	0.28
2019-01-07		1301 etc rela	極洋	2937	2843	2890	2859		2796.654	7	0.245
2019-01-04		1301 etc rela	極洋	2861	2760	2806	2852		2789.807	-30	-1.041
2018-12-31		1301 etc rela	極洋	2882	2882	2882	2882		2819.153	0	0
2018-12-28		1301 etc rela	極洋	2908	2840	2874	2882		2819.153	8	0.278
2018-12-27		1301 etc rela	極洋	2893	2784	2820	2874		2811.327	175	6.484
2018-12-26		1301 etc rela	極洋	2753	2630	2630	2699		2640.143	92	3.529
2018-12-25		1301 etc rela	極洋	2650	2581	2624	2607		2550.15	-138	-5.027
2018-12-24		1301 etc rela	極洋	2745	2745	2745	2745		2685.14	0	0
2018-12-21		1301 etc rela	極洋	2852	2741	2852	2745		2685.14	-127	-4.422
2018-12-20		1301 etc rela	極洋	2950	2853	2940	2872		2809.371	-91	-3.071
2018-12-19		1301 etc rela	極洋	2986	2943	2972	2963		2898.386	-12	-0.403
2018-12-18		1301 etc rela	極洋	3010	2975	3005	2975		2910.125	-55	-1.815
2018-12-17		1301 etc rela	極洋	3040	3020	3035	3030		2963.925	-25	-0.818
2018-12-14		1301 etc rela	極洋	3110	3050	3085	3055		2988.38	-30	-0.972
2018-12-13		1301 etc rela	極洋	3090	3055	3080	3085		3017.726	30	0.982
2018-12-12		1301 etc rela	極洋	3080	3035	3035	3055		2988.38	25	0.825
2018-12-11		1301 etc rela	極洋	3115	3030	3110	3030		2963.925	-75	-2.415
2018-12-10		1301 etc rela	極洋	3185	3105	3185	3105		3037.29	-120	-3.721
2018-12-07		1301 etc rela	極洋	3235	3165	3230	3225		3154.673	45	1.415
2018-12-06		1301 etc rela	極洋	3200	3170	3195	3180		3110.654	-55	-1.7
2018-12-05		1301 etc rela	極洋	3240	3165	3190	3235		3164.455	-15	-0.462
2018-12-04		1301 etc rela	極洋	3320	3250	3320	3250		3179.128	-70	-2.108
2018-12-03		1301 etc rela	極洋	3335	3225	3225	3320		3247.601	95	2.946
2018-11-30		1301 etc rela	極洋	3245	3195	3245	3225		3154.673	10	0.311
2018-11-29		1301 etc rela	極洋	3250	3185	3185	3215		3144.891	60	1.902
2018-11-28		1301 etc rela	極洋	3170	3130	3165	3155		3086.199	5	0.159
2018-11-27		1301 etc rela	極洋	3165	3110	3110	3150		3081.308	50	1.613
2018-11-26		1301 etc rela	極洋	3105	3055	3060	3100		3032.399	35	1.142
2018-11-23		1301 etc rela	極洋	3065	3065	3065	3065		2998.162	0	0
2018-11-22		1301 etc rela	極洋	3070	3010	3035	3065		2998.162	25	0.822
2018-11-21		1301 etc rela	極洋	3050	2987	2989	3040		2973.707	-35	-1.138
2018-11-20		1301 etc rela	極洋	3100	3020	3035	3075		3007.944	45	1.485
2018-11-19		1301 etc rela	極洋	3035	2983	3010	3030		2963.925	20	0.664
2018-11-16		1301 etc rela	極洋	3025	3005	3025	3010		2944.361	-5	-0.166
2018-11-15		1301 etc rela	極洋	3025	2995	3005	3015		2949.252	5	0.166
2018-11-14		1301 etc rela	極洋	3060	3000	3050	3010		2944.361	-30	-0.987
2018-11-13		1301 etc rela	極洋	3100	3030	3090	3040		2973.707	-120	-3.797
2018-11-12		1301 etc rela	極洋	3175	3065	3065	3160		3091.09	105	3.437
2018-11-09		1301 etc rela	極洋	3100	3045	3055	3055		2988.38	-10	-0.326
2018-11-08		1301 etc rela	極洋	3085	3050	3060	3065		2998.162	45	1.49
2018-11-07		1301 etc rela	極洋	3080	3010	3045	3020		2954.143	-25	-0.821
2018-11-06		1301 etc rela	極洋	3115	3010	3015	3045		2978.598	20	0.661
2018-11-05		1301 etc rela	極洋	3100	3015	3100	3025		2959.034	-85	-2.733
2018-11-02		1301 etc rela	極洋	3130	3055	3100	3110		3042.181	20	0.647
2018-11-01		1301 etc rela	極洋	3105	3070	3100	3090		3022.617	-5	-0.162
2018-10-31		1301 etc rela	極洋	3105	3025	3025	3095		3027.508	90	2.995
2018-10-30		1301 etc rela	極洋	3025	2981	2995	3005		2939.47	8	0.267
2018-10-29		1301 etc rela	極洋	3090	2997	3070	2997		2931.645	-73	-2.378
2018-10-26		1301 etc rela	極洋	3080	3015	3080	3070		3003.053	40	1.32
2018-10-25		1301 etc rela	極洋	3085	3025	3085	3030		2963.925	-115	-3.657
2018-10-24		1301 etc rela	極洋	3155	3060	3065	3145		3076.417	90	2.946
2018-10-23		1301 etc rela	極洋	3120	3055	3120	3055		2988.38	-55	-1.768
2018-10-22		1301 etc rela	極洋	3140	3100	3120	3110		3042.181	0	0
2018-10-19		1301 etc rela	極洋	3145	3100	3145	3110		3042.181	-35	-1.113
2018-10-18		1301 etc rela	極洋	3170	3135	3135	3145		3076.417	10	0.319
2018-10-17		1301 etc rela	極洋	3165	3115	3150	3135		3066.635	15	0.481
2018-10-16		1301 etc rela	極洋	3125	3080	3110	3120		3051.963	5	0.161
2018-10-15		1301 etc rela	極洋	3185	3115	3185	3115		3047.072	-60	-1.89
2018-10-12		1301 etc rela	極洋	3205	3145	3170	3175		3105.763	-20	-0.626
2018-10-11		1301 etc rela	極洋	3225	3175	3190	3195		3125.327	-105	-3.182
2018-10-10		1301 etc rela	極洋	3325	3235	3235	3300		3228.037	55	1.695
2018-10-09		1301 etc rela	極洋	3295	3230	3295	3245		3174.237	-70	-2.112
2018-10-08		1301 etc rela	極洋	3315	3315	3315	3315		3242.71	0	0
2018-10-05		1301 etc rela	極洋	3340	3300	3300	3315		3242.71	-15	-0.45
2018-10-04		1301 etc rela	極洋	3365	3320	3340	3330		3257.383	-10	-0.299
2018-10-03		1301 etc rela	極洋	3370	3340	3360	3340		3267.165	-25	-0.743
2018-10-02		1301 etc rela	極洋	3415	3360	3385	3365		3291.62	-15	-0.444
2018-10-01		1301 etc rela	極洋	3445	3380	3415	3380		3306.293	-20	-0.588
2018-09-28		1301 etc rela	極洋	3445	3395	3440	3400		3325.857	5	0.147
2018-09-27		1301 etc rela	極洋	3500	3390	3445	3395		3320.966	-90	-2.582
2018-09-26		1301 etc rela	極洋	3495	3410	3420	3485		3409.003	100	2.954
2018-09-25		1301 etc rela	極洋	3385	3300	3300	3385		3311.184	75	2.266
2018-09-24		1301 etc rela	極洋	3310	3310	3310	3310		3237.819	0	0
2018-09-21		1301 etc rela	極洋	3340	3265	3340	3310		3237.819	-10	-0.301
2018-09-20		1301 etc rela	極洋	3350	3300	3350	3320		3247.601	-10	-0.3
2018-09-19		1301 etc rela	極洋	3350	3295	3330	3330		3257.383	50	1.524
2018-09-18		1301 etc rela	極洋	3280	3180	3185	3280		3208.474	95	2.983
2018-09-17		1301 etc rela	極洋	3185	3185	3185	3185		3115.545	0	0
2018-09-14		1301 etc rela	極洋	3195	3165	3190	3185		3115.545	45	1.433
2018-09-13		1301 etc rela	極洋	3160	3100	3105	3140		3071.527	45	1.454
2018-09-12		1301 etc rela	極洋	3110	3070	3105	3095		3027.508	0	0
2018-09-11		1301 etc rela	極洋	3130	3075	3125	3095		3027.508	-35	-1.118
2018-09-10		1301 etc rela	極洋	3150	3095	3120	3130		3061.745	15	0.482
2018-09-07		1301 etc rela	極洋	3145	3085	3120	3115		3047.072	-5	-0.16
2018-09-06		1301 etc rela	極洋	3195	3115	3195	3120		3051.963	-95	-2.955
2018-09-05		1301 etc rela	極洋	3215	3180	3180	3215		3144.891	15	0.469
2018-09-04		1301 etc rela	極洋	3240	3120	3130	3200		3130.218	85	2.729
2018-09-03		1301 etc rela	極洋	3150	3100	3150	3115		3047.072	-30	-0.954
2018-08-31		1301 etc rela	極洋	3210	3140	3210	3145		3076.417	-50	-1.565
2018-08-30		1301 etc rela	極洋	3255	3195	3240	3195		3125.327	-25	-0.776
2018-08-29		1301 etc rela	極洋	3235	3215	3225	3220		3149.782	-5	-0.155
2018-08-28		1301 etc rela	極洋	3260	3225	3240	3225		3154.673	0	0
2018-08-27		1301 etc rela	極洋	3260	3215	3260	3225		3154.673	-35	-1.074
2018-08-24		1301 etc rela	極洋	3265	3250	3250	3260		3188.91	10	0.308
2018-08-23		1301 etc rela	極洋	3280	3250	3280	3250		3179.128	-40	-1.216
2018-08-22		1301 etc rela	極洋	3295	3245	3245	3290		3218.256	45	1.387
2018-08-21		1301 etc rela	極洋	3265	3220	3230	3245		3174.237	-10	-0.307
2018-08-20		1301 etc rela	極洋	3290	3250	3290	3255		3184.019	-15	-0.459
2018-08-17		1301 etc rela	極洋	3275	3235	3240	3270		3198.692	15	0.461
2018-08-16		1301 etc rela	極洋	3270	3210	3270	3255		3184.019	-20	-0.611
2018-08-15		1301 etc rela	極洋	3315	3255	3295	3275		3203.583	-20	-0.607
2018-08-14		1301 etc rela	極洋	3320	3265	3270	3295		3223.146	55	1.698
2018-08-13		1301 etc rela	極洋	3305	3225	3290	3240		3169.346	-50	-1.52
2018-08-10		1301 etc rela	極洋	3325	3275	3325	3290		3218.256	-10	-0.303
2018-08-09		1301 etc rela	極洋	3310	3275	3300	3300		3228.037	-15	-0.452
2018-08-08		1301 etc rela	極洋	3395	3305	3370	3315		3242.71	-90	-2.643
2018-08-07		1301 etc rela	極洋	3410	3270	3305	3405		3330.748	140	4.288
2018-08-06		1301 etc rela	極洋	3300	3215	3215	3265		3193.801	5	0.153
2018-08-03		1301 etc rela	極洋	3445	3215	3420	3260		3188.91	-175	-5.095
2018-08-02		1301 etc rela	極洋	3485	3435	3470	3435		3360.094	-35	-1.009
2018-08-01		1301 etc rela	極洋	3575	3450	3575	3470		3394.33	-10	-0.287
2018-07-31		1301 etc rela	極洋	3560	3475	3530	3480		3404.112	-90	-2.521
2018-07-30		1301 etc rela	極洋	3575	3550	3570	3570		3492.15	-15	-0.418
2018-07-27		1301 etc rela	極洋	3615	3580	3615	3585		3506.823	-5	-0.139
2018-07-26		1301 etc rela	極洋	3620	3570	3570	3590		3511.713	20	0.56
2018-07-25		1301 etc rela	極洋	3590	3565	3570	3570		3492.15	5	0.14
2018-07-24		1301 etc rela	極洋	3615	3515	3515	3565		3487.259	35	0.992
2018-07-23		1301 etc rela	極洋	3575	3515	3550	3530		3453.022	-5	-0.141
2018-07-20		1301 etc rela	極洋	3560	3500	3545	3535		3457.913	30	0.856
2018-07-19		1301 etc rela	極洋	3530	3495	3500	3505		3428.567	0	0
2018-07-18		1301 etc rela	極洋	3525	3500	3515	3505		3428.567	20	0.574
2018-07-17		1301 etc rela	極洋	3525	3440	3445	3485		3409.003	25	0.723
2018-07-16		1301 etc rela	極洋	3460	3460	3460	3460		3384.548	0	0
2018-07-13		1301 etc rela	極洋	3460	3405	3430	3460		3384.548	60	1.765
2018-07-12		1301 etc rela	極洋	3415	3365	3370	3400		3325.857	20	0.592
2018-07-11		1301 etc rela	極洋	3420	3380	3405	3380		3306.293	-25	-0.734
2018-07-10		1301 etc rela	極洋	3490	3405	3490	3405		3330.748	-75	-2.155
2018-07-09		1301 etc rela	極洋	3485	3445	3470	3480		3404.112	45	1.31
2018-07-06		1301 etc rela	極洋	3475	3405	3465	3435		3360.094	-35	-1.009
2018-07-05		1301 etc rela	極洋	3560	3465	3550	3470		3394.33	-105	-2.937
2018-07-04		1301 etc rela	極洋	3595	3495	3505	3575		3497.041	35	0.989
2018-07-03		1301 etc rela	極洋	3560	3525	3550	3540		3462.804	20	0.568
2018-07-02		1301 etc rela	極洋	3600	3510	3600	3520		3443.24	-75	-2.086
2018-06-29		1301 etc rela	極洋	3650	3575	3650	3595		3516.604	-10	-0.277
2018-06-28		1301 etc rela	極洋	3615	3555	3615	3605		3526.386	-25	-0.689
2018-06-27		1301 etc rela	極洋	3655	3555	3610	3630		3550.841	15	0.415
2018-06-26		1301 etc rela	極洋	3625	3535	3570	3615		3536.168	25	0.696
2018-06-25		1301 etc rela	極洋	3640	3570	3640	3590		3511.713	-50	-1.374
2018-06-22		1301 etc rela	極洋	3660	3610	3650	3640		3560.623	-40	-1.087
2018-06-21		1301 etc rela	極洋	3700	3665	3680	3680		3599.751	-25	-0.675
2018-06-20		1301 etc rela	極洋	3715	3665	3690	3705		3624.206	45	1.23
2018-06-19		1301 etc rela	極洋	3710	3645	3710	3660		3580.187	-60	-1.613
2018-06-18		1301 etc rela	極洋	3780	3710	3780	3720		3638.879	-40	-1.064
2018-06-15		1301 etc rela	極洋	3785	3755	3780	3760		3678.006	-20	-0.529
2018-06-14		1301 etc rela	極洋	3800	3775	3780	3780		3697.57	-5	-0.132
2018-06-13		1301 etc rela	極洋	3800	3785	3785	3785		3702.461	-5	-0.132
2018-06-12		1301 etc rela	極洋	3820	3790	3810	3790		3707.352	-20	-0.525
2018-06-11		1301 etc rela	極洋	3820	3730	3750	3810		3726.916	55	1.465
2018-06-08		1301 etc rela	極洋	3765	3705	3715	3755		3673.115	5	0.133
2018-06-07		1301 etc rela	極洋	3750	3685	3725	3750		3668.224	25	0.671
2018-06-06		1301 etc rela	極洋	3770	3725	3755	3725		3643.77	-50	-1.325
2018-06-05		1301 etc rela	極洋	3830	3760	3805	3775		3692.679	-30	-0.788
2018-06-04		1301 etc rela	極洋	3810	3765	3765	3805		3722.025	50	1.332
2018-06-01		1301 etc rela	極洋	3795	3745	3795	3755		3673.115	-25	-0.661
2018-05-31		1301 etc rela	極洋	3845	3775	3835	3780		3697.57	-55	-1.434
2018-05-30		1301 etc rela	極洋	3850	3710	3730	3835		3751.371	60	1.589
2018-05-29		1301 etc rela	極洋	3780	3725	3735	3775		3692.679	40	1.071
2018-05-28		1301 etc rela	極洋	3745	3710	3745	3735		3653.552	20	0.538
2018-05-25		1301 etc rela	極洋	3755	3715	3735	3715		3633.988	-20	-0.535
2018-05-24		1301 etc rela	極洋	3765	3715	3730	3735		3653.552	-10	-0.267
2018-05-23		1301 etc rela	極洋	3760	3725	3745	3745		3663.333	0	0
2018-05-22		1301 etc rela	極洋	3785	3735	3785	3745		3663.333	-50	-1.318
2018-05-21		1301 etc rela	極洋	3830	3785	3825	3795		3712.243	-30	-0.784
2018-05-18		1301 etc rela	極洋	3850	3805	3850	3825		3741.589	-5	-0.131
2018-05-17		1301 etc rela	極洋	3830	3790	3810	3830		3746.48	15	0.393
2018-05-16		1301 etc rela	極洋	3845	3800	3825	3815		3731.807	-30	-0.78
2018-05-15		1301 etc rela	極洋	3855	3820	3820	3845		3761.153	35	0.919
2018-05-14		1301 etc rela	極洋	3845	3795	3800	3810		3726.916	5	0.131
2018-05-11		1301 etc rela	極洋	3810	3770	3775	3805		3722.025	-10	-0.262
2018-05-10		1301 etc rela	極洋	3870	3760	3840	3815		3731.807	-10	-0.261
2018-05-09		1301 etc rela	極洋	3840	3790	3790	3825		3741.589	0	0
2018-05-08		1301 etc rela	極洋	3845	3760	3765	3825		3741.589	40	1.057
2018-05-07		1301 etc rela	極洋	3810	3775	3810	3785		3702.461	-15	-0.395
2018-05-04		1301 etc rela	極洋	3800	3800	3800	3800		3717.134	0	0
2018-05-03		1301 etc rela	極洋	3800	3800	3800	3800		3717.134	0	0
2018-05-02		1301 etc rela	極洋	3800	3765	3785	3800		3717.134	15	0.396
2018-05-01		1301 etc rela	極洋	3785	3755	3770	3785		3702.461	10	0.265
2018-04-30		1301 etc rela	極洋	3775	3775	3775	3775		3692.679	0	0
2018-04-27		1301 etc rela	極洋	3775	3715	3725	3775		3692.679	50	1.342
2018-04-26		1301 etc rela	極洋	3730	3705	3725	3725		3643.77	0	0
2018-04-25		1301 etc rela	極洋	3740	3705	3705	3725		3643.77	0	0
2018-04-24		1301 etc rela	極洋	3740	3705	3710	3725		3643.77	20	0.54
2018-04-23		1301 etc rela	極洋	3730	3690	3730	3705		3624.206	-50	-1.332
2018-04-20		1301 etc rela	極洋	3775	3745	3775	3755		3673.115	0	0
2018-04-19		1301 etc rela	極洋	3760	3735	3750	3755		3673.115	5	0.133
2018-04-18		1301 etc rela	極洋	3775	3735	3760	3750		3668.224	-5	-0.133
2018-04-17		1301 etc rela	極洋	3815	3755	3800	3755		3673.115	-45	-1.184
2018-04-16		1301 etc rela	極洋	3805	3740	3755	3800		3717.134	40	1.064
2018-04-13		1301 etc rela	極洋	3785	3740	3770	3760		3678.006	0	0
2018-04-12		1301 etc rela	極洋	3770	3740	3750	3760		3678.006	5	0.133
2018-04-11		1301 etc rela	極洋	3815	3745	3810	3755		3673.115	-75	-1.958
2018-04-10		1301 etc rela	極洋	3870	3805	3830	3830		3746.48	0	0
2018-04-09		1301 etc rela	極洋	3850	3760	3765	3830		3746.48	40	1.055
2018-04-06		1301 etc rela	極洋	3840	3790	3840	3790		3707.352	-20	-0.525
2018-04-05		1301 etc rela	極洋	3830	3795	3805	3810		3726.916	5	0.131
2018-04-04		1301 etc rela	極洋	3805	3720	3735	3805		3722.025	70	1.874
2018-04-03		1301 etc rela	極洋	3755	3680	3690	3735		3653.552	-15	-0.4
2018-04-02		1301 etc rela	極洋	3800	3740	3800	3750		3668.224	-50	-1.316
2018-03-30		1301 etc rela	極洋	3840	3785	3840	3800		3717.134	-20	-0.524
2018-03-29		1301 etc rela	極洋	3830	3785	3820	3820		3736.698	20	0.526
2018-03-28		1301 etc rela	極洋	3815	3765	3800	3800		3717.134	-130	-3.308
2018-03-27		1301 etc rela	極洋	3930	3880	3890	3930		3844.299	70	1.813
2018-03-26		1301 etc rela	極洋	3860	3780	3785	3860		3775.826	45	1.18
2018-03-23		1301 etc rela	極洋	3840	3800	3830	3815		3731.807	-65	-1.675
2018-03-22		1301 etc rela	極洋	3885	3850	3855	3880		3795.389	15	0.388
2018-03-21		1301 etc rela	極洋	3865	3865	3865	3865		3780.717	0	0
2018-03-20		1301 etc rela	極洋	3865	3785	3830	3865		3780.717	20	0.52
2018-03-19		1301 etc rela	極洋	3895	3830	3890	3845		3761.153	-50	-1.284
2018-03-16		1301 etc rela	極洋	3895	3860	3890	3895		3810.062	10	0.257
2018-03-15		1301 etc rela	極洋	3895	3840	3890	3885		3800.281	-15	-0.385
2018-03-14		1301 etc rela	極洋	3920	3890	3905	3900		3814.953	-25	-0.637
2018-03-13		1301 etc rela	極洋	3925	3885	3895	3925		3839.408	20	0.512
2018-03-12		1301 etc rela	極洋	3920	3870	3920	3905		3819.844	30	0.774
2018-03-09		1301 etc rela	極洋	3920	3845	3895	3875		3790.499	10	0.259
2018-03-08		1301 etc rela	極洋	3875	3830	3865	3865		3780.717	45	1.178
2018-03-07		1301 etc rela	極洋	3860	3795	3815	3820		3736.698	5	0.131
2018-03-06		1301 etc rela	極洋	3825	3780	3780	3815		3731.807	60	1.598
2018-03-05		1301 etc rela	極洋	3815	3740	3770	3755		3673.115	15	0.401
2018-03-02		1301 etc rela	極洋	3755	3700	3745	3740		3658.442	-30	-0.796
2018-03-01		1301 etc rela	極洋	3825	3765	3825	3770		3687.788	-65	-1.695
2018-02-28		1301 etc rela	極洋	3885	3835	3845	3835		3751.371	-20	-0.519
2018-02-27		1301 etc rela	極洋	3920	3850	3915	3855		3770.935	-60	-1.533
2018-02-26		1301 etc rela	極洋	3955	3905	3950	3915		3829.626	-15	-0.382
2018-02-23		1301 etc rela	極洋	3930	3875	3875	3930		3844.299	60	1.55
2018-02-22		1301 etc rela	極洋	3925	3825	3925	3870		3785.608	-45	-1.149
2018-02-21		1301 etc rela	極洋	3945	3875	3920	3915		3829.626	20	0.513
2018-02-20		1301 etc rela	極洋	3920	3870	3920	3895		3810.062	15	0.387
2018-02-19		1301 etc rela	極洋	3890	3845	3850	3880		3795.389	60	1.571
2018-02-16		1301 etc rela	極洋	3835	3740	3740	3820		3736.698	105	2.826
2018-02-15		1301 etc rela	極洋	3730	3675	3705	3715		3633.988	15	0.405
2018-02-14		1301 etc rela	極洋	3735	3645	3700	3700		3619.315	5	0.135
2018-02-13		1301 etc rela	極洋	3860	3680	3850	3695		3614.424	-115	-3.018
2018-02-12		1301 etc rela	極洋	3810	3810	3810	3810		3726.916	0	0
2018-02-09		1301 etc rela	極洋	3865	3770	3800	3810		3726.916	-75	-1.931
2018-02-08		1301 etc rela	極洋	3925	3870	3880	3885		3800.281	5	0.129
2018-02-07		1301 etc rela	極洋	4050	3875	3995	3880		3795.389	-20	-0.513
2018-02-06		1301 etc rela	極洋	3910	3830	3910	3900		3814.953	-185	-4.529
2018-02-05		1301 etc rela	極洋	4125	4055	4100	4085		3995.919	-90	-2.156
2018-02-02		1301 etc rela	極洋	4180	4140	4150	4175		4083.957	5	0.12
2018-02-01		1301 etc rela	極洋	4195	4130	4150	4170		4079.065	30	0.725
2018-01-31		1301 etc rela	極洋	4210	4140	4160	4140		4049.72	-50	-1.193
2018-01-30		1301 etc rela	極洋	4250	4170	4250	4190		4098.629	-80	-1.874
2018-01-29		1301 etc rela	極洋	4345	4270	4290	4270		4176.885	-20	-0.466
2018-01-26		1301 etc rela	極洋	4305	4275	4280	4290		4196.449	10	0.234
2018-01-25		1301 etc rela	極洋	4300	4210	4260	4280		4186.667	20	0.469
2018-01-24		1301 etc rela	極洋	4290	4250	4265	4260		4167.103	0	0
2018-01-23		1301 etc rela	極洋	4305	4255	4300	4260		4167.103	70	1.671
2018-01-22		1301 etc rela	極洋	4240	4160	4230	4190		4098.629	-40	-0.946
2018-01-19		1301 etc rela	極洋	4250	4160	4165	4230		4137.757	60	1.439
2018-01-18		1301 etc rela	極洋	4280	4160	4275	4170		4079.065	-85	-1.998
2018-01-17		1301 etc rela	極洋	4315	4250	4300	4255		4162.212	-50	-1.161
2018-01-16		1301 etc rela	極洋	4325	4230	4250	4305		4211.122	45	1.056
2018-01-15		1301 etc rela	極洋	4285	4255	4280	4260		4167.103	-10	-0.234
2018-01-12		1301 etc rela	極洋	4345	4265	4345	4270		4176.885	-80	-1.839
2018-01-11		1301 etc rela	極洋	4430	4340	4430	4350		4255.14	-80	-1.806
2018-01-10		1301 etc rela	極洋	4460	4340	4340	4430		4333.396	90	2.074
2018-01-09		1301 etc rela	極洋	4360	4325	4340	4340		4245.358	0	0
2018-01-08		1301 etc rela	極洋	4340	4340	4340	4340		4245.358	0	0
2018-01-05		1301 etc rela	極洋	4360	4285	4330	4340		4245.358	20	0.463
2018-01-04		1301 etc rela	極洋	4335	4220	4270	4320		4225.794	25	0.582
2018-01-03		1301 etc rela	極洋	4295	4295	4295	4295		4201.34	0	0
2018-01-02		1301 etc rela	極洋	4295	4295	4295	4295		4201.34	0	0
2018-01-01		1301 etc rela	極洋	4295	4295	4295	4295		4201.34	0	0