| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 15:30 | 8182 etc rela | いなげや | 1209 | 1170 | 1170 | 1207 | 82600 | 31 | 2.636 | -7.709 | |
| 2024-11-21 | 15:30 | 8182 etc rela | いなげや | 1185 | 1151 | 1151 | 1176 | 89500 | 21 | 1.818 | -29.416 | |
| 2024-11-20 | 15:30 | 8182 etc rela | いなげや | 1161 | 1144 | 1147 | 1155 | 126800 | 3 | 0.26 | -1.629 | |
| 2024-11-19 | 15:30 | 8182 etc rela | いなげや | 1158 | 1138 | 1138 | 1152 | 128900 | 9 | 0.787 | 44.994 | |
| 2024-11-18 | 15:30 | 8182 etc rela | いなげや | 1157 | 1138 | 1140 | 1143 | 88900 | -15 | -1.295 | 18.061 | |
| 2024-11-15 | 15:30 | 8182 etc rela | いなげや | 1159 | 1146 | 1147 | 1158 | 75300 | 0 | 0 | 29.828 | |
| 2024-11-14 | 15:30 | 8182 etc rela | いなげや | 1167 | 1154 | 1158 | 1158 | 58000 | -10 | -0.856 | -42.116 | |
| 2024-11-13 | 15:30 | 8182 etc rela | いなげや | 1170 | 1148 | 1148 | 1168 | 100200 | 20 | 1.742 | 43.348 | |
| 2024-11-12 | 15:30 | 8182 etc rela | いなげや | 1166 | 1146 | 1146 | 1148 | 69900 | -1 | -0.087 | -27.263 | |
| 2024-11-11 | 15:30 | 8182 etc rela | いなげや | 1163 | 1143 | 1145 | 1149 | 96100 | 7 | 0.613 | 1.801 | |
| 2024-11-08 | 15:30 | 8182 etc rela | いなげや | 1177 | 1142 | 1173 | 1142 | 94400 | -28 | -2.393 | 1.396 | |
| 2024-11-07 | 15:30 | 8182 etc rela | いなげや | 1181 | 1156 | 1156 | 1170 | 93100 | 1 | 0.086 | 4.255 | |
| 2024-11-06 | 15:30 | 8182 etc rela | いなげや | 1171 | 1149 | 1157 | 1169 | 89300 | 20 | 1.741 | 11.07 | |
| 2024-11-05 | 15:30 | 8182 etc rela | いなげや | 1168 | 1141 | 1142 | 1149 | 80400 | 7 | 0.613 | -34.951 | |
| 2024-11-01 | 15:00 | 8182 etc rela | いなげや | 1168 | 1140 | 1140 | 1142 | 123600 | -11 | -0.954 | -34.395 | |
| 2024-10-31 | 15:00 | 8182 etc rela | いなげや | 1154 | 1124 | 1131 | 1153 | 188400 | 45 | 4.061 | -76.482 | |
| 2024-10-30 | 15:00 | 8182 etc rela | いなげや | 1149 | 1108 | 1135 | 1108 | 801100 | -38 | -3.316 | 564.262 | |
| 2024-10-29 | 15:00 | 8182 etc rela | いなげや | 1149 | 1113 | 1116 | 1146 | 120600 | 31 | 2.78 | -3.365 | |
| 2024-10-28 | 15:00 | 8182 etc rela | いなげや | 1133 | 1102 | 1103 | 1115 | 124800 | -2 | -0.179 | -20.862 | |
| 2024-10-25 | 15:00 | 8182 etc rela | いなげや | 1160 | 1101 | 1120 | 1117 | 157700 | -14 | -1.238 | 101.405 | |
| 2024-10-24 | 15:00 | 8182 etc rela | いなげや | 1134 | 1125 | 1131 | 1131 | 78300 | -5 | -0.44 | -18.944 | |
| 2024-10-23 | 15:00 | 8182 etc rela | いなげや | 1154 | 1134 | 1151 | 1136 | 96600 | -16 | -1.389 | 42.478 | |
| 2024-10-22 | 15:00 | 8182 etc rela | いなげや | 1167 | 1150 | 1162 | 1152 | 67800 | -15 | -1.285 | -8.005 | |
| 2024-10-21 | 15:00 | 8182 etc rela | いなげや | 1172 | 1162 | 1169 | 1167 | 73700 | -3 | -0.256 | -15.19 | |
| 2024-10-18 | 15:00 | 8182 etc rela | いなげや | 1170 | 1161 | 1165 | 1170 | 86900 | 2 | 0.171 | -7.945 | |
| 2024-10-17 | 15:00 | 8182 etc rela | いなげや | 1176 | 1163 | 1175 | 1168 | 94400 | -9 | -0.765 | -27.329 | |
| 2024-10-16 | 15:00 | 8182 etc rela | いなげや | 1192 | 1176 | 1180 | 1177 | 129900 | -6 | -0.507 | 29.77 | |
| 2024-10-15 | 15:00 | 8182 etc rela | いなげや | 1190 | 1179 | 1181 | 1183 | 100100 | 0 | 0 | -40.699 | |
| 2024-10-11 | 15:00 | 8182 etc rela | いなげや | 1196 | 1176 | 1183 | 1183 | 168800 | 0 | 0 | 55.29 | |
| 2024-10-10 | 15:00 | 8182 etc rela | いなげや | 1189 | 1178 | 1179 | 1183 | 108700 | 2 | 0.169 | 23.383 | |
| 2024-10-09 | 15:00 | 8182 etc rela | いなげや | 1194 | 1181 | 1185 | 1181 | 88100 | -8 | -0.673 | -48.839 | |
| 2024-10-08 | 15:00 | 8182 etc rela | いなげや | 1211 | 1189 | 1203 | 1189 | 172200 | -24 | -1.979 | 40.114 | |
| 2024-10-07 | 15:00 | 8182 etc rela | いなげや | 1226 | 1212 | 1217 | 1213 | 122900 | -12 | -0.98 | 32.009 | |
| 2024-10-04 | 15:00 | 8182 etc rela | いなげや | 1226 | 1206 | 1207 | 1225 | 93100 | 22 | 1.829 | -40.776 | |
| 2024-10-03 | 15:00 | 8182 etc rela | いなげや | 1221 | 1200 | 1200 | 1203 | 157200 | 12 | 1.008 | 22.335 | |
| 2024-10-02 | 15:00 | 8182 etc rela | いなげや | 1213 | 1191 | 1200 | 1191 | 128500 | -16 | -1.326 | 16.5 | |
| 2024-10-01 | 15:00 | 8182 etc rela | いなげや | 1217 | 1195 | 1217 | 1207 | 110300 | -12 | -0.984 | 33.374 | |
| 2024-09-30 | 15:00 | 8182 etc rela | いなげや | 1228 | 1213 | 1214 | 1219 | 82700 | -14 | -1.135 | -32.324 | |
| 2024-09-27 | 15:00 | 8182 etc rela | いなげや | 1243 | 1224 | 1224 | 1233 | 122200 | -11 | -0.884 | -40.737 | |
| 2024-09-26 | 15:00 | 8182 etc rela | いなげや | 1244 | 1200 | 1215 | 1244 | 206200 | 29 | 2.387 | 184.414 | |
| 2024-09-25 | 15:00 | 8182 etc rela | いなげや | 1219 | 1200 | 1215 | 1215 | 72500 | 0 | 0 | -31.539 | |
| 2024-09-24 | 15:00 | 8182 etc rela | いなげや | 1232 | 1212 | 1231 | 1215 | 105900 | -22 | -1.778 | -49.595 | |
| 2024-09-20 | 15:00 | 8182 etc rela | いなげや | 1245 | 1214 | 1229 | 1237 | 210100 | 18 | 1.477 | 76.852 | |
| 2024-09-19 | 15:00 | 8182 etc rela | いなげや | 1229 | 1209 | 1210 | 1219 | 118800 | 0 | 0 | 10.924 | |
| 2024-09-18 | 15:00 | 8182 etc rela | いなげや | 1219 | 1192 | 1192 | 1219 | 107100 | 23 | 1.923 | -32.258 | |
| 2024-09-17 | 15:00 | 8182 etc rela | いなげや | 1209 | 1188 | 1194 | 1196 | 158100 | 0 | 0 | 84.481 | |
| 2024-09-13 | 15:00 | 8182 etc rela | いなげや | 1215 | 1193 | 1215 | 1196 | 85700 | -18 | -1.483 | -26.248 | |
| 2024-09-12 | 15:00 | 8182 etc rela | いなげや | 1214 | 1186 | 1191 | 1214 | 116200 | 29 | 2.447 | 19.302 | |
| 2024-09-11 | 15:00 | 8182 etc rela | いなげや | 1194 | 1176 | 1194 | 1185 | 97400 | -13 | -1.085 | 54.114 | |
| 2024-09-10 | 15:00 | 8182 etc rela | いなげや | 1199 | 1187 | 1190 | 1198 | 63200 | 4 | 0.335 | -45.564 | |
| 2024-09-09 | 15:00 | 8182 etc rela | いなげや | 1208 | 1181 | 1198 | 1194 | 116100 | -16 | -1.322 | -29.337 | |
| 2024-09-06 | 15:00 | 8182 etc rela | いなげや | 1213 | 1175 | 1175 | 1210 | 164300 | 37 | 3.154 | -78.137 | |
| 2024-09-05 | 15:00 | 8182 etc rela | いなげや | 1180 | 1162 | 1163 | 1173 | 751500 | -38 | -3.138 | 488.95 | |
| 2024-09-04 | 15:00 | 8182 etc rela | いなげや | 1234 | 1207 | 1221 | 1211 | 127600 | -13 | -1.062 | 241.176 | |
| 2024-09-03 | 15:00 | 8182 etc rela | いなげや | 1226 | 1207 | 1207 | 1224 | 37400 | 17 | 1.408 | -60.507 | |
| 2024-09-02 | 15:00 | 8182 etc rela | いなげや | 1227 | 1207 | 1223 | 1207 | 94700 | -16 | -1.308 | 114.253 | |
| 2024-08-30 | 15:00 | 8182 etc rela | いなげや | 1229 | 1206 | 1220 | 1223 | 44200 | 2 | 0.164 | -20.072 | |
| 2024-08-29 | 15:00 | 8182 etc rela | いなげや | 1240 | 1213 | 1224 | 1221 | 55300 | -17 | -1.373 | -11.236 | |
| 2024-08-28 | 15:00 | 8182 etc rela | いなげや | 1240 | 1217 | 1221 | 1238 | 62300 | 25 | 2.061 | -29.124 | |
| 2024-08-27 | 15:00 | 8182 etc rela | いなげや | 1234 | 1205 | 1227 | 1213 | 87900 | -8 | -0.655 | 7.195 | |
| 2024-08-26 | 15:00 | 8182 etc rela | いなげや | 1244 | 1219 | 1231 | 1221 | 82000 | -17 | -1.373 | 58.915 | |
| 2024-08-23 | 15:00 | 8182 etc rela | いなげや | 1247 | 1228 | 1233 | 1238 | 51600 | 5 | 0.406 | 57.317 | |
| 2024-08-22 | 15:00 | 8182 etc rela | いなげや | 1235 | 1214 | 1214 | 1233 | 32800 | 25 | 2.07 | -12.997 | |
| 2024-08-21 | 15:00 | 8182 etc rela | いなげや | 1218 | 1205 | 1205 | 1208 | 37700 | -6 | -0.494 | -46.827 | |
| 2024-08-20 | 15:00 | 8182 etc rela | いなげや | 1228 | 1205 | 1205 | 1214 | 70900 | 10 | 0.831 | -15.09 | |
| 2024-08-19 | 15:00 | 8182 etc rela | いなげや | 1221 | 1203 | 1205 | 1204 | 83500 | -1 | -0.083 | 74.686 | |
| 2024-08-16 | 15:00 | 8182 etc rela | いなげや | 1209 | 1186 | 1202 | 1205 | 47800 | 13 | 1.091 | -44.931 | |
| 2024-08-15 | 15:00 | 8182 etc rela | いなげや | 1206 | 1191 | 1202 | 1192 | 86800 | -1 | -0.084 | 19.724 | |
| 2024-08-14 | 15:00 | 8182 etc rela | いなげや | 1224 | 1193 | 1220 | 1193 | 72500 | -21 | -1.73 | 12.928 | |
| 2024-08-13 | 15:00 | 8182 etc rela | いなげや | 1230 | 1214 | 1222 | 1214 | 64200 | -23 | -1.859 | 7 | |
| 2024-08-09 | 15:00 | 8182 etc rela | いなげや | 1240 | 1210 | 1229 | 1237 | 60000 | 34 | 2.826 | -25.466 | |
| 2024-08-08 | 15:00 | 8182 etc rela | いなげや | 1238 | 1202 | 1210 | 1203 | 80500 | -18 | -1.474 | 14.672 | |
| 2024-08-07 | 15:00 | 8182 etc rela | いなげや | 1227 | 1184 | 1184 | 1221 | 70200 | 12 | 0.993 | -0.284 | |
| 2024-08-06 | 15:00 | 8182 etc rela | いなげや | 1227 | 1187 | 1187 | 1209 | 70400 | 12 | 1.003 | -19.359 | |
| 2024-08-05 | 15:00 | 8182 etc rela | いなげや | 1212 | 1160 | 1178 | 1197 | 87300 | -17 | -1.4 | -28.03 | |
| 2024-08-02 | 15:00 | 8182 etc rela | いなげや | 1238 | 1196 | 1238 | 1214 | 121300 | -11 | -0.898 | -58.923 | |
| 2024-08-01 | 15:00 | 8182 etc rela | いなげや | 1261 | 1215 | 1260 | 1225 | 295300 | -50 | -3.922 | 562.108 | |
| 2024-07-31 | 15:00 | 8182 etc rela | いなげや | 1275 | 1248 | 1249 | 1275 | 44600 | 35 | 2.823 | -28.868 | |
| 2024-07-30 | 15:00 | 8182 etc rela | いなげや | 1272 | 1240 | 1272 | 1240 | 62700 | -38 | -2.973 | -25.799 | |
| 2024-07-29 | 15:00 | 8182 etc rela | いなげや | 1287 | 1246 | 1246 | 1278 | 84500 | 36 | 2.899 | 207.273 | |
| 2024-07-26 | 15:00 | 8182 etc rela | いなげや | 1257 | 1241 | 1241 | 1242 | 27500 | -3 | -0.241 | -61.699 | |
| 2024-07-25 | 15:00 | 8182 etc rela | いなげや | 1258 | 1228 | 1230 | 1245 | 71800 | 7 | 0.565 | 17.32 | |
| 2024-07-24 | 15:00 | 8182 etc rela | いなげや | 1258 | 1238 | 1239 | 1238 | 61200 | -5 | -0.402 | 8.703 | |
| 2024-07-23 | 15:00 | 8182 etc rela | いなげや | 1257 | 1237 | 1237 | 1243 | 56300 | 9 | 0.729 | 4.842 | |
| 2024-07-22 | 15:00 | 8182 etc rela | いなげや | 1240 | 1219 | 1219 | 1234 | 53700 | 13 | 1.065 | -45.316 | |
| 2024-07-19 | 15:00 | 8182 etc rela | いなげや | 1224 | 1206 | 1222 | 1221 | 98200 | -8 | -0.651 | 35.635 | |
| 2024-07-18 | 15:00 | 8182 etc rela | いなげや | 1234 | 1212 | 1220 | 1229 | 72400 | 9 | 0.738 | -9.5 | |
| 2024-07-17 | 15:00 | 8182 etc rela | いなげや | 1228 | 1209 | 1216 | 1220 | 80000 | 7 | 0.577 | 13.475 | |
| 2024-07-16 | 15:00 | 8182 etc rela | いなげや | 1239 | 1205 | 1239 | 1213 | 70500 | -28 | -2.256 | -28.426 | |
| 2024-07-12 | 15:00 | 8182 etc rela | いなげや | 1245 | 1218 | 1218 | 1241 | 98500 | 23 | 1.888 | -24.981 | |
| 2024-07-11 | 15:00 | 8182 etc rela | いなげや | 1225 | 1205 | 1209 | 1218 | 131300 | 9 | 0.744 | -27.539 | |
| 2024-07-10 | 15:00 | 8182 etc rela | いなげや | 1211 | 1172 | 1186 | 1209 | 181200 | 33 | 2.806 | 7.601 | |
| 2024-07-09 | 15:00 | 8182 etc rela | いなげや | 1199 | 1174 | 1192 | 1176 | 168400 | -6 | -0.508 | 30.644 | |
| 2024-07-08 | 15:00 | 8182 etc rela | いなげや | 1196 | 1182 | 1192 | 1182 | 128900 | -11 | -0.922 | 11.409 | |
| 2024-07-05 | 15:00 | 8182 etc rela | いなげや | 1206 | 1193 | 1204 | 1193 | 115700 | -12 | -0.996 | -7.366 | |
| 2024-07-04 | 15:00 | 8182 etc rela | いなげや | 1221 | 1205 | 1214 | 1205 | 124900 | -7 | -0.578 | 14.903 | |
| 2024-07-03 | 15:00 | 8182 etc rela | いなげや | 1224 | 1212 | 1220 | 1212 | 108700 | -8 | -0.656 | 23.804 | |
| 2024-07-02 | 15:00 | 8182 etc rela | いなげや | 1230 | 1220 | 1225 | 1220 | 87800 | -2 | -0.164 | -45.364 | |
| 2024-07-01 | 15:00 | 8182 etc rela | いなげや | 1242 | 1222 | 1235 | 1222 | 160700 | -5 | -0.407 | 42.338 | |
| 2024-06-28 | 15:00 | 8182 etc rela | いなげや | 1253 | 1227 | 1243 | 1227 | 112900 | -19 | -1.525 | 87.231 | |
| 2024-06-27 | 15:00 | 8182 etc rela | いなげや | 1250 | 1241 | 1242 | 1246 | 60300 | 6 | 0.484 | 28.025 | |
| 2024-06-26 | 15:00 | 8182 etc rela | いなげや | 1249 | 1240 | 1245 | 1240 | 47100 | -4 | -0.322 | -41.995 | |
| 2024-06-25 | 15:00 | 8182 etc rela | いなげや | 1251 | 1237 | 1237 | 1244 | 81200 | 11 | 0.892 | 2.525 | |
| 2024-06-24 | 15:00 | 8182 etc rela | いなげや | 1238 | 1221 | 1221 | 1233 | 79200 | 27 | 2.239 | -48.066 | |
| 2024-06-21 | 15:00 | 8182 etc rela | いなげや | 1239 | 1206 | 1225 | 1206 | 152500 | -14 | -1.148 | 44.824 | |
| 2024-06-20 | 15:00 | 8182 etc rela | いなげや | 1245 | 1220 | 1236 | 1220 | 105300 | -18 | -1.454 | 49.787 | |
| 2024-06-19 | 15:00 | 8182 etc rela | いなげや | 1248 | 1234 | 1248 | 1238 | 70300 | -6 | -0.482 | 19.558 | |
| 2024-06-18 | 15:00 | 8182 etc rela | いなげや | 1245 | 1236 | 1240 | 1244 | 58800 | 2 | 0.161 | 8.688 | |
| 2024-06-17 | 15:00 | 8182 etc rela | いなげや | 1242 | 1220 | 1226 | 1242 | 54100 | 10 | 0.812 | -50.907 | |
| 2024-06-14 | 15:00 | 8182 etc rela | いなげや | 1235 | 1220 | 1220 | 1232 | 110200 | 13 | 1.066 | 13.374 | |
| 2024-06-13 | 15:00 | 8182 etc rela | いなげや | 1242 | 1219 | 1235 | 1219 | 97200 | -17 | -1.375 | 26.728 | |
| 2024-06-12 | 15:00 | 8182 etc rela | いなげや | 1246 | 1236 | 1244 | 1236 | 76700 | -5 | -0.403 | -29.047 | |
| 2024-06-11 | 15:00 | 8182 etc rela | いなげや | 1260 | 1241 | 1241 | 1241 | 108100 | -14 | -1.116 | 89.982 | |
| 2024-06-10 | 15:00 | 8182 etc rela | いなげや | 1262 | 1241 | 1241 | 1255 | 56900 | 17 | 1.373 | -58.497 | |
| 2024-06-07 | 15:00 | 8182 etc rela | いなげや | 1264 | 1236 | 1250 | 1238 | 137100 | -6 | -0.482 | 70.311 | |
| 2024-06-06 | 15:00 | 8182 etc rela | いなげや | 1252 | 1243 | 1243 | 1244 | 80500 | 1 | 0.08 | -57.941 | |
| 2024-06-05 | 15:00 | 8182 etc rela | いなげや | 1254 | 1236 | 1236 | 1243 | 191400 | 7 | 0.566 | 60.033 | |
| 2024-06-04 | 15:00 | 8182 etc rela | いなげや | 1241 | 1225 | 1225 | 1236 | 119600 | 13 | 1.063 | -13.584 | |
| 2024-06-03 | 15:00 | 8182 etc rela | いなげや | 1237 | 1223 | 1223 | 1223 | 138400 | 45 | 3.82 | -80.069 | |
| 2024-05-31 | 15:00 | 8182 etc rela | いなげや | 1240 | 1178 | 1237 | 1178 | 694400 | -59 | -4.77 | 1419.475 | |
| 2024-05-30 | 15:00 | 8182 etc rela | いなげや | 1237 | 1218 | 1218 | 1237 | 45700 | 16 | 1.31 | -53.604 | |
| 2024-05-29 | 15:00 | 8182 etc rela | いなげや | 1239 | 1221 | 1233 | 1221 | 98500 | -12 | -0.973 | 95.437 | |
| 2024-05-28 | 15:00 | 8182 etc rela | いなげや | 1242 | 1231 | 1240 | 1233 | 50400 | -4 | -0.323 | -49.65 | |
| 2024-05-27 | 15:00 | 8182 etc rela | いなげや | 1241 | 1229 | 1237 | 1237 | 100100 | 1 | 0.081 | 14.269 | |
| 2024-05-24 | 15:00 | 8182 etc rela | いなげや | 1246 | 1231 | 1231 | 1236 | 87600 | 1 | 0.081 | -12.749 | |
| 2024-05-23 | 15:00 | 8182 etc rela | いなげや | 1249 | 1234 | 1246 | 1235 | 100400 | -12 | -0.962 | -15.63 | |
| 2024-05-22 | 15:00 | 8182 etc rela | いなげや | 1262 | 1247 | 1257 | 1247 | 119000 | -10 | -0.796 | 111.368 | |
| 2024-05-21 | 15:00 | 8182 etc rela | いなげや | 1269 | 1250 | 1250 | 1257 | 56300 | 4 | 0.319 | -50.221 | |
| 2024-05-20 | 15:00 | 8182 etc rela | いなげや | 1263 | 1233 | 1235 | 1253 | 113100 | 18 | 1.457 | -24.55 | |
| 2024-05-17 | 15:00 | 8182 etc rela | いなげや | 1250 | 1225 | 1226 | 1235 | 149900 | 9 | 0.734 | -26.484 | |
| 2024-05-16 | 15:00 | 8182 etc rela | いなげや | 1250 | 1225 | 1245 | 1226 | 203900 | -20 | -1.605 | 5.922 | |
| 2024-05-15 | 15:00 | 8182 etc rela | いなげや | 1279 | 1246 | 1271 | 1246 | 192500 | -30 | -2.351 | 248.732 | |
| 2024-05-14 | 15:00 | 8182 etc rela | いなげや | 1281 | 1263 | 1263 | 1276 | 55200 | 14 | 1.109 | -52.861 | |
| 2024-05-13 | 15:00 | 8182 etc rela | いなげや | 1285 | 1262 | 1265 | 1262 | 117100 | 4 | 0.318 | 29.107 | |
| 2024-05-10 | 15:00 | 8182 etc rela | いなげや | 1274 | 1255 | 1263 | 1258 | 90700 | -5 | -0.396 | 70.489 | |
| 2024-05-09 | 15:00 | 8182 etc rela | いなげや | 1270 | 1256 | 1258 | 1263 | 53200 | 7 | 0.557 | 71.613 | |
| 2024-05-08 | 15:00 | 8182 etc rela | いなげや | 1271 | 1256 | 1260 | 1256 | 31000 | -4 | -0.317 | -25.837 | |
| 2024-05-07 | 15:00 | 8182 etc rela | いなげや | 1276 | 1260 | 1263 | 1260 | 41800 | 2 | 0.159 | -56.367 | |
| 2024-05-02 | 15:00 | 8182 etc rela | いなげや | 1278 | 1256 | 1261 | 1258 | 95800 | -9 | -0.71 | 14.184 | |
| 2024-05-01 | 15:00 | 8182 etc rela | いなげや | 1276 | 1255 | 1270 | 1267 | 83900 | -6 | -0.471 | -27.296 | |
| 2024-04-30 | 15:00 | 8182 etc rela | いなげや | 1277 | 1255 | 1265 | 1273 | 115400 | 13 | 1.032 | 12.148 | |
| 2024-04-26 | 15:00 | 8182 etc rela | いなげや | 1260 | 1229 | 1243 | 1260 | 102900 | 10 | 0.8 | 25.949 | |
| 2024-04-25 | 15:00 | 8182 etc rela | いなげや | 1261 | 1250 | 1255 | 1250 | 81700 | -5 | -0.398 | -12.9 | |
| 2024-04-24 | 15:00 | 8182 etc rela | いなげや | 1264 | 1251 | 1255 | 1255 | 93800 | 1 | 0.08 | -61.839 | |
| 2024-04-23 | 15:00 | 8182 etc rela | いなげや | 1260 | 1239 | 1239 | 1254 | 245800 | 16 | 1.292 | -49.299 | |
| 2024-04-22 | 15:00 | 8182 etc rela | いなげや | 1251 | 1228 | 1250 | 1238 | 484800 | 7 | 0.569 | -51.814 | |
| 2024-04-19 | 15:00 | 8182 etc rela | いなげや | 1320 | 1215 | 1301 | 1231 | 1006100 | -190 | -13.371 | 940.434 | |
| 2024-04-18 | 15:00 | 8182 etc rela | いなげや | 1440 | 1418 | 1433 | 1421 | 96700 | -19 | -1.319 | 56.726 | |
| 2024-04-17 | 15:00 | 8182 etc rela | いなげや | 1448 | 1427 | 1447 | 1440 | 61700 | 0 | 0 | -14.779 | |
| 2024-04-16 | 15:00 | 8182 etc rela | いなげや | 1449 | 1432 | 1443 | 1440 | 72400 | -13 | -0.895 | -32.714 | |
| 2024-04-15 | 15:00 | 8182 etc rela | いなげや | 1464 | 1434 | 1438 | 1453 | 107600 | 15 | 1.043 | -66.841 | |
| 2024-04-12 | 15:00 | 8182 etc rela | いなげや | 1489 | 1437 | 1475 | 1438 | 324500 | -37 | -2.508 | 178.78 | |
| 2024-04-11 | 15:00 | 8182 etc rela | いなげや | 1476 | 1456 | 1467 | 1475 | 116400 | 6 | 0.408 | 9.193 | |
| 2024-04-10 | 15:00 | 8182 etc rela | いなげや | 1483 | 1464 | 1465 | 1469 | 106600 | 12 | 0.824 | 108.611 | |
| 2024-04-09 | 15:00 | 8182 etc rela | いなげや | 1464 | 1451 | 1457 | 1457 | 51100 | 6 | 0.414 | -41.466 | |
| 2024-04-08 | 15:00 | 8182 etc rela | いなげや | 1454 | 1431 | 1435 | 1451 | 87300 | 16 | 1.115 | -7.029 | |
| 2024-04-05 | 15:00 | 8182 etc rela | いなげや | 1444 | 1422 | 1426 | 1435 | 93900 | 6 | 0.42 | -6.474 | |
| 2024-04-04 | 15:00 | 8182 etc rela | いなげや | 1433 | 1410 | 1410 | 1429 | 100400 | 24 | 1.708 | 17.979 | |
| 2024-04-03 | 15:00 | 8182 etc rela | いなげや | 1412 | 1393 | 1393 | 1405 | 85100 | 11 | 0.789 | -47.11 | |
| 2024-04-02 | 15:00 | 8182 etc rela | いなげや | 1416 | 1394 | 1416 | 1394 | 160900 | -22 | -1.554 | 54.267 | |
| 2024-04-01 | 15:00 | 8182 etc rela | いなげや | 1433 | 1405 | 1433 | 1416 | 104300 | 7 | 0.497 | 115.496 | |
| 2024-03-29 | 15:00 | 8182 etc rela | いなげや | 1409 | 1388 | 1393 | 1409 | 48400 | 13 | 0.931 | -66.083 | |
| 2024-03-28 | 15:00 | 8182 etc rela | いなげや | 1421 | 1388 | 1400 | 1396 | 142700 | -7 | -0.499 | -25.985 | |
| 2024-03-27 | 15:00 | 8182 etc rela | いなげや | 1420 | 1399 | 1404 | 1403 | 192800 | 5 | 0.358 | 225.126 | |
| 2024-03-26 | 15:00 | 8182 etc rela | いなげや | 1403 | 1389 | 1391 | 1398 | 59300 | -4 | -0.285 | -15.767 | |
| 2024-03-25 | 15:00 | 8182 etc rela | いなげや | 1407 | 1385 | 1393 | 1402 | 70400 | 9 | 0.646 | -12.219 | |
| 2024-03-22 | 15:00 | 8182 etc rela | いなげや | 1410 | 1381 | 1409 | 1393 | 80200 | -2 | -0.143 | -59.186 | |
| 2024-03-21 | 15:00 | 8182 etc rela | いなげや | 1417 | 1350 | 1396 | 1395 | 196500 | 6 | 0.432 | 146.55 | |
| 2024-03-19 | 15:00 | 8182 etc rela | いなげや | 1393 | 1353 | 1362 | 1389 | 79700 | 29 | 2.132 | -25.791 | |
| 2024-03-18 | 15:00 | 8182 etc rela | いなげや | 1384 | 1354 | 1375 | 1360 | 107400 | -4 | -0.293 | -59.745 | |
| 2024-03-15 | 15:00 | 8182 etc rela | いなげや | 1364 | 1328 | 1338 | 1364 | 266800 | 11 | 0.813 | 242.931 | |
| 2024-03-14 | 15:00 | 8182 etc rela | いなげや | 1360 | 1332 | 1343 | 1353 | 77800 | 25 | 1.883 | -13.073 | |
| 2024-03-13 | 15:00 | 8182 etc rela | いなげや | 1364 | 1328 | 1362 | 1328 | 89500 | -30 | -2.209 | -26.459 | |
| 2024-03-12 | 15:00 | 8182 etc rela | いなげや | 1366 | 1331 | 1349 | 1358 | 121700 | 9 | 0.667 | 15.028 | |
| 2024-03-11 | 15:00 | 8182 etc rela | いなげや | 1349 | 1310 | 1320 | 1349 | 105800 | 29 | 2.197 | 10.323 | |
| 2024-03-08 | 15:00 | 8182 etc rela | いなげや | 1323 | 1295 | 1305 | 1320 | 95900 | 1 | 0.076 | -12.739 | |
| 2024-03-07 | 15:00 | 8182 etc rela | いなげや | 1336 | 1309 | 1330 | 1319 | 109900 | -17 | -1.272 | 13.65 | |
| 2024-03-06 | 15:00 | 8182 etc rela | いなげや | 1339 | 1298 | 1307 | 1336 | 96700 | 32 | 2.454 | 5.683 | |
| 2024-03-05 | 15:00 | 8182 etc rela | いなげや | 1313 | 1268 | 1278 | 1304 | 91500 | 15 | 1.164 | 9.45 | |
| 2024-03-04 | 15:00 | 8182 etc rela | いなげや | 1295 | 1277 | 1295 | 1289 | 83600 | 9 | 0.703 | -10.108 | |
| 2024-03-01 | 15:00 | 8182 etc rela | いなげや | 1289 | 1274 | 1281 | 1280 | 93000 | -3 | -0.234 | 31.171 | |
| 2024-02-29 | 15:00 | 8182 etc rela | いなげや | 1301 | 1277 | 1300 | 1283 | 70900 | -8 | -0.62 | 6.938 | |
| 2024-02-28 | 15:00 | 8182 etc rela | いなげや | 1309 | 1281 | 1281 | 1291 | 66300 | 5 | 0.389 | -25.589 | |
| 2024-02-27 | 15:00 | 8182 etc rela | いなげや | 1302 | 1279 | 1290 | 1286 | 89100 | -19 | -1.456 | -29.23 | |
| 2024-02-26 | 15:00 | 8182 etc rela | いなげや | 1317 | 1280 | 1290 | 1305 | 125900 | 8 | 0.617 | 25.398 | |
| 2024-02-22 | 15:00 | 8182 etc rela | いなげや | 1306 | 1284 | 1295 | 1297 | 100400 | -12 | -0.917 | -39.88 | |
| 2024-02-21 | 15:00 | 8182 etc rela | いなげや | 1324 | 1262 | 1264 | 1309 | 167000 | 15 | 1.159 | -51.832 | |
| 2024-02-20 | 15:00 | 8182 etc rela | いなげや | 1331 | 1227 | 1230 | 1294 | 346700 | 68 | 5.546 | 142.787 | |
| 2024-02-19 | 15:00 | 8182 etc rela | いなげや | 1227 | 1175 | 1193 | 1226 | 142800 | 28 | 2.337 | 36.782 | |
| 2024-02-16 | 15:00 | 8182 etc rela | いなげや | 1209 | 1192 | 1207 | 1198 | 104400 | -9 | -0.746 | -6.031 | |
| 2024-02-15 | 15:00 | 8182 etc rela | いなげや | 1230 | 1204 | 1230 | 1207 | 111100 | -24 | -1.95 | -4.389 | |
| 2024-02-14 | 15:00 | 8182 etc rela | いなげや | 1250 | 1221 | 1236 | 1231 | 116200 | -9 | -0.726 | 9.726 | |
| 2024-02-13 | 15:00 | 8182 etc rela | いなげや | 1265 | 1234 | 1265 | 1240 | 105900 | -25 | -1.976 | 101.331 | |
| 2024-02-09 | 15:00 | 8182 etc rela | いなげや | 1276 | 1261 | 1264 | 1265 | 52600 | -4 | -0.315 | -6.239 | |
| 2024-02-08 | 15:00 | 8182 etc rela | いなげや | 1275 | 1260 | 1271 | 1269 | 56100 | -5 | -0.392 | 74.224 | |
| 2024-02-07 | 15:00 | 8182 etc rela | いなげや | 1277 | 1266 | 1267 | 1274 | 32200 | 4 | 0.315 | -21.845 | |
| 2024-02-06 | 15:00 | 8182 etc rela | いなげや | 1278 | 1265 | 1278 | 1270 | 41200 | -8 | -0.626 | -22.264 | |
| 2024-02-05 | 15:00 | 8182 etc rela | いなげや | 1285 | 1261 | 1270 | 1278 | 53000 | 20 | 1.59 | -3.811 | |
| 2024-02-02 | 15:00 | 8182 etc rela | いなげや | 1263 | 1253 | 1261 | 1258 | 55100 | -7 | -0.553 | 0.731 | |
| 2024-02-01 | 15:00 | 8182 etc rela | いなげや | 1271 | 1249 | 1268 | 1265 | 54700 | -3 | -0.237 | 42.448 | |
| 2024-01-31 | 15:00 | 8182 etc rela | いなげや | 1268 | 1253 | 1256 | 1268 | 38400 | 7 | 0.555 | -16.157 | |
| 2024-01-30 | 15:00 | 8182 etc rela | いなげや | 1282 | 1257 | 1282 | 1261 | 45800 | -6 | -0.474 | 54.209 | |
| 2024-01-29 | 15:00 | 8182 etc rela | いなげや | 1276 | 1263 | 1273 | 1267 | 29700 | -8 | -0.627 | -35.153 | |
| 2024-01-26 | 15:00 | 8182 etc rela | いなげや | 1287 | 1275 | 1281 | 1275 | 45800 | -6 | -0.468 | 18.041 | |
| 2024-01-25 | 15:00 | 8182 etc rela | いなげや | 1281 | 1261 | 1268 | 1281 | 38800 | 10 | 0.787 | -1.523 | |
| 2024-01-24 | 15:00 | 8182 etc rela | いなげや | 1273 | 1265 | 1270 | 1271 | 39400 | -3 | -0.235 | 45.387 | |
| 2024-01-23 | 15:00 | 8182 etc rela | いなげや | 1287 | 1271 | 1283 | 1274 | 27100 | -7 | -0.546 | -36.085 | |
| 2024-01-22 | 15:00 | 8182 etc rela | いなげや | 1286 | 1276 | 1277 | 1281 | 42400 | 4 | 0.313 | -28.014 | |
| 2024-01-19 | 15:00 | 8182 etc rela | いなげや | 1294 | 1276 | 1290 | 1277 | 58900 | -13 | -1.008 | 28.322 | |
| 2024-01-18 | 15:00 | 8182 etc rela | いなげや | 1302 | 1289 | 1302 | 1290 | 45900 | -15 | -1.149 | -4.175 | |
| 2024-01-17 | 15:00 | 8182 etc rela | いなげや | 1312 | 1293 | 1293 | 1305 | 47900 | 5 | 0.385 | 17.115 | |
| 2024-01-16 | 15:00 | 8182 etc rela | いなげや | 1315 | 1300 | 1310 | 1300 | 40900 | -17 | -1.291 | -5.104 | |
| 2024-01-15 | 15:00 | 8182 etc rela | いなげや | 1325 | 1296 | 1304 | 1317 | 43100 | 14 | 1.074 | -50.46 | |
| 2024-01-12 | 15:00 | 8182 etc rela | いなげや | 1325 | 1297 | 1323 | 1303 | 87000 | -19 | -1.437 | 87.5 | |
| 2024-01-11 | 15:00 | 8182 etc rela | いなげや | 1339 | 1314 | 1339 | 1322 | 46400 | -4 | -0.302 | -39.187 | |
| 2024-01-10 | 15:00 | 8182 etc rela | いなげや | 1357 | 1310 | 1330 | 1326 | 76300 | -4 | -0.301 | 23.663 | |
| 2024-01-09 | 15:00 | 8182 etc rela | いなげや | 1350 | 1323 | 1323 | 1330 | 61700 | 15 | 1.141 | -29.243 | |
| 2024-01-05 | 15:00 | 8182 etc rela | いなげや | 1325 | 1291 | 1323 | 1315 | 87200 | -5 | -0.379 | 3.81 | |
| 2024-01-04 | 15:00 | 8182 etc rela | いなげや | 1320 | 1271 | 1300 | 1320 | 84000 | 50 | 3.937 | -12.5 | |
| 2023-12-29 | 15:00 | 8182 etc rela | いなげや | 1276 | 1249 | 1258 | 1270 | 96000 | 5 | 0.395 | 57.377 | |
| 2023-12-28 | 15:00 | 8182 etc rela | いなげや | 1279 | 1252 | 1265 | 1265 | 61000 | -14 | -1.095 | -68.328 | |
| 2023-12-27 | 15:00 | 8182 etc rela | いなげや | 1279 | 1230 | 1235 | 1279 | 192600 | 30 | 2.402 | 69.991 | |
| 2023-12-26 | 15:00 | 8182 etc rela | いなげや | 1250 | 1216 | 1221 | 1249 | 113300 | 34 | 2.798 | 107.89 | |
| 2023-12-25 | 15:00 | 8182 etc rela | いなげや | 1249 | 1215 | 1249 | 1215 | 54500 | -34 | -2.722 | -71.659 | |
| 2023-12-22 | 15:00 | 8182 etc rela | いなげや | 1254 | 1201 | 1201 | 1249 | 192300 | 51 | 4.257 | 90.02 | |
| 2023-12-21 | 15:00 | 8182 etc rela | いなげや | 1219 | 1196 | 1211 | 1198 | 101200 | -20 | -1.642 | -8.084 | |
| 2023-12-20 | 15:00 | 8182 etc rela | いなげや | 1237 | 1215 | 1218 | 1218 | 110100 | -2 | -0.164 | 14.449 | |
| 2023-12-19 | 15:00 | 8182 etc rela | いなげや | 1240 | 1213 | 1230 | 1220 | 96200 | -20 | -1.613 | -4.088 | |
| 2023-12-18 | 15:00 | 8182 etc rela | いなげや | 1270 | 1236 | 1257 | 1240 | 100300 | -25 | -1.976 | 34.631 | |
| 2023-12-15 | 15:00 | 8182 etc rela | いなげや | 1284 | 1265 | 1268 | 1265 | 74500 | -16 | -1.249 | -56.305 | |
| 2023-12-14 | 15:00 | 8182 etc rela | いなげや | 1300 | 1265 | 1270 | 1281 | 170500 | 1 | 0.078 | 26.016 | |
| 2023-12-13 | 15:00 | 8182 etc rela | いなげや | 1309 | 1279 | 1300 | 1280 | 135300 | -45 | -3.396 | 21.237 | |
| 2023-12-12 | 15:00 | 8182 etc rela | いなげや | 1366 | 1325 | 1360 | 1325 | 111600 | -44 | -3.214 | 12.161 | |
| 2023-12-11 | 15:00 | 8182 etc rela | いなげや | 1383 | 1363 | 1373 | 1369 | 99500 | -18 | -1.298 | -47.299 | |
| 2023-12-08 | 15:00 | 8182 etc rela | いなげや | 1408 | 1381 | 1393 | 1387 | 188800 | -31 | -2.186 | 37.209 | |
| 2023-12-07 | 15:00 | 8182 etc rela | いなげや | 1440 | 1397 | 1440 | 1418 | 137600 | -21 | -1.459 | -26.964 | |
| 2023-12-06 | 15:00 | 8182 etc rela | いなげや | 1447 | 1399 | 1410 | 1439 | 188400 | 9 | 0.629 | -17.729 | |
| 2023-12-05 | 15:00 | 8182 etc rela | いなげや | 1456 | 1407 | 1445 | 1430 | 229000 | -36 | -2.456 | -16.636 | |
| 2023-12-04 | 15:00 | 8182 etc rela | いなげや | 1503 | 1440 | 1499 | 1466 | 274700 | -55 | -3.616 | -48.997 | |
| 2023-12-01 | 15:00 | 8182 etc rela | いなげや | 1609 | 1487 | 1498 | 1521 | 538600 | 20 | 1.332 | 590.513 | |
| 2023-11-30 | 15:00 | 8182 etc rela | いなげや | 1513 | 1491 | 1511 | 1501 | 78000 | -23 | -1.509 | 31.535 | |
| 2023-11-29 | 15:00 | 8182 etc rela | いなげや | 1577 | 1519 | 1568 | 1524 | 59300 | -57 | -3.605 | 77.015 | |
| 2023-11-28 | 15:00 | 8182 etc rela | いなげや | 1584 | 1574 | 1584 | 1581 | 33500 | -3 | -0.189 | -34.442 | |
| 2023-11-27 | 15:00 | 8182 etc rela | いなげや | 1592 | 1575 | 1591 | 1584 | 51100 | -14 | -0.876 | 14.062 | |
| 2023-11-24 | 15:00 | 8182 etc rela | いなげや | 1601 | 1589 | 1600 | 1598 | 44800 | -7 | -0.436 | -40.741 | |
| 2023-11-22 | 15:00 | 8182 etc rela | いなげや | 1609 | 1590 | 1594 | 1605 | 75600 | 12 | 0.753 | 70.27 | |
| 2023-11-21 | 15:00 | 8182 etc rela | いなげや | 1599 | 1589 | 1590 | 1593 | 44400 | 3 | 0.189 | -31.056 | |
| 2023-11-20 | 15:00 | 8182 etc rela | いなげや | 1610 | 1589 | 1600 | 1590 | 64400 | -10 | -0.625 | 42.478 | |
| 2023-11-17 | 15:00 | 8182 etc rela | いなげや | 1600 | 1585 | 1586 | 1600 | 45200 | 9 | 0.566 | -46.948 | |
| 2023-11-16 | 15:00 | 8182 etc rela | いなげや | 1593 | 1585 | 1591 | 1591 | 85200 | -1 | -0.063 | 63.218 | |
| 2023-11-15 | 15:00 | 8182 etc rela | いなげや | 1594 | 1585 | 1589 | 1592 | 52200 | 0 | 0 | 76.351 | |
| 2023-11-14 | 15:00 | 8182 etc rela | いなげや | 1598 | 1592 | 1598 | 1592 | 29600 | -9 | -0.562 | -76.282 | |
| 2023-11-13 | 15:00 | 8182 etc rela | いなげや | 1608 | 1594 | 1594 | 1601 | 124800 | 4 | 0.25 | 426.582 | |
| 2023-11-10 | 15:00 | 8182 etc rela | いなげや | 1597 | 1590 | 1591 | 1597 | 23700 | 3 | 0.188 | -72.976 | |
| 2023-11-09 | 15:00 | 8182 etc rela | いなげや | 1597 | 1584 | 1594 | 1594 | 87700 | 0 | 0 | 6.951 | |
| 2023-11-08 | 15:00 | 8182 etc rela | いなげや | 1600 | 1594 | 1600 | 1594 | 82000 | -5 | -0.313 | -45.442 | |
| 2023-11-07 | 15:00 | 8182 etc rela | いなげや | 1604 | 1599 | 1603 | 1599 | 150300 | -3 | -0.187 | 24.01 | |
| 2023-11-06 | 15:00 | 8182 etc rela | いなげや | 1604 | 1600 | 1600 | 1602 | 121200 | 3 | 0.188 | 8.311 | |
| 2023-11-02 | 15:00 | 8182 etc rela | いなげや | 1599 | 1596 | 1598 | 1599 | 111900 | 2 | 0.125 | -64.089 | |
| 2023-11-01 | 15:00 | 8182 etc rela | いなげや | 1600 | 1596 | 1598 | 1597 | 311600 | -1 | -0.063 | 53.573 | |
| 2023-10-31 | 15:00 | 8182 etc rela | いなげや | 1598 | 1595 | 1596 | 1598 | 202900 | 3 | 0.188 | -16.81 | |
| 2023-10-30 | 15:00 | 8182 etc rela | いなげや | 1597 | 1593 | 1595 | 1595 | 243900 | -1 | -0.063 | 261.869 | |
| 2023-10-27 | 15:00 | 8182 etc rela | いなげや | 1598 | 1594 | 1595 | 1596 | 67400 | 0 | 0 | 31.898 | |
| 2023-10-26 | 15:00 | 8182 etc rela | いなげや | 1597 | 1593 | 1594 | 1596 | 51100 | 0 | 0 | -65.214 | |
| 2023-10-25 | 15:00 | 8182 etc rela | いなげや | 1598 | 1591 | 1592 | 1596 | 146900 | 5 | 0.314 | 12.74 | |
| 2023-10-24 | 15:00 | 8182 etc rela | いなげや | 1593 | 1590 | 1590 | 1591 | 130300 | -1 | -0.063 | 32.284 | |
| 2023-10-23 | 15:00 | 8182 etc rela | いなげや | 1592 | 1590 | 1591 | 1592 | 98500 | 1 | 0.063 | -29.793 | |
| 2023-10-20 | 15:00 | 8182 etc rela | いなげや | 1591 | 1588 | 1589 | 1591 | 140300 | 3 | 0.189 | -16.587 | |
| 2023-10-19 | 15:00 | 8182 etc rela | いなげや | 1591 | 1588 | 1588 | 1588 | 168200 | 0 | 0 | 6.321 | |
| 2023-10-18 | 15:00 | 8182 etc rela | いなげや | 1590 | 1587 | 1588 | 1588 | 158200 | 0 | 0 | 7.327 | |
| 2023-10-17 | 15:00 | 8182 etc rela | いなげや | 1593 | 1587 | 1590 | 1588 | 147400 | -2 | -0.126 | -11.525 | |
| 2023-10-16 | 15:00 | 8182 etc rela | いなげや | 1590 | 1587 | 1587 | 1590 | 166600 | 0 | 0 | -2.402 | |
| 2023-10-13 | 15:00 | 8182 etc rela | いなげや | 1590 | 1583 | 1586 | 1590 | 170700 | 1 | 0.063 | 29.416 | |
| 2023-10-12 | 15:00 | 8182 etc rela | いなげや | 1592 | 1585 | 1587 | 1589 | 131900 | 1 | 0.063 | -48.557 | |
| 2023-10-11 | 15:00 | 8182 etc rela | いなげや | 1591 | 1582 | 1585 | 1588 | 256400 | 0 | 0 | -56.335 | |
| 2023-10-10 | 15:00 | 8182 etc rela | いなげや | 1600 | 1576 | 1597 | 1588 | 587200 | 94 | 6.292 | 1474.263 | |
| 2023-10-06 | 15:00 | 8182 etc rela | いなげや | 1498 | 1488 | 1492 | 1494 | 37300 | 2 | 0.134 | -21.142 | |
| 2023-10-05 | 15:00 | 8182 etc rela | いなげや | 1495 | 1463 | 1463 | 1492 | 47300 | 29 | 1.982 | 8.238 | |
| 2023-10-04 | 15:00 | 8182 etc rela | いなげや | 1472 | 1444 | 1447 | 1463 | 43700 | 7 | 0.481 | 39.172 | |
| 2023-10-03 | 15:00 | 8182 etc rela | いなげや | 1456 | 1442 | 1446 | 1456 | 31400 | 6 | 0.414 | -27.315 | |
| 2023-10-02 | 15:00 | 8182 etc rela | いなげや | 1474 | 1450 | 1470 | 1450 | 43200 | -5 | -0.344 | 35.423 | |
| 2023-09-29 | 15:00 | 8182 etc rela | いなげや | 1465 | 1450 | 1453 | 1455 | 31900 | 0 | 0 | -49.204 | |
| 2023-09-28 | 15:00 | 8182 etc rela | いなげや | 1477 | 1452 | 1466 | 1455 | 62800 | -38 | -2.545 | -33.895 | |
| 2023-09-27 | 15:00 | 8182 etc rela | いなげや | 1497 | 1465 | 1480 | 1493 | 95000 | 21 | 1.427 | 116.895 | |
| 2023-09-26 | 15:00 | 8182 etc rela | いなげや | 1484 | 1469 | 1480 | 1472 | 43800 | -9 | -0.608 | -29.808 | |
| 2023-09-25 | 15:00 | 8182 etc rela | いなげや | 1484 | 1463 | 1464 | 1481 | 62400 | 13 | 0.886 | -9.302 | |
| 2023-09-22 | 15:00 | 8182 etc rela | いなげや | 1474 | 1458 | 1472 | 1468 | 68800 | -10 | -0.677 | 46.383 | |
| 2023-09-21 | 15:00 | 8182 etc rela | いなげや | 1486 | 1471 | 1473 | 1478 | 47000 | 3 | 0.203 | -22.442 | |
| 2023-09-20 | 15:00 | 8182 etc rela | いなげや | 1502 | 1475 | 1501 | 1475 | 60600 | -26 | -1.732 | -18.329 | |
| 2023-09-19 | 15:00 | 8182 etc rela | いなげや | 1501 | 1483 | 1500 | 1501 | 74200 | -13 | -0.859 | 43.52 | |
| 2023-09-15 | 15:00 | 8182 etc rela | いなげや | 1526 | 1495 | 1497 | 1514 | 51700 | 16 | 1.068 | 37.5 | |
| 2023-09-14 | 15:00 | 8182 etc rela | いなげや | 1512 | 1490 | 1506 | 1498 | 37600 | -2 | -0.133 | -24.8 | |
| 2023-09-13 | 15:00 | 8182 etc rela | いなげや | 1529 | 1500 | 1524 | 1500 | 50000 | -27 | -1.768 | 81.159 | |
| 2023-09-12 | 15:00 | 8182 etc rela | いなげや | 1546 | 1526 | 1539 | 1527 | 27600 | -10 | -0.651 | -34.597 | |
| 2023-09-11 | 15:00 | 8182 etc rela | いなげや | 1546 | 1525 | 1537 | 1537 | 42200 | 1 | 0.065 | -0.706 | |
| 2023-09-08 | 15:00 | 8182 etc rela | いなげや | 1546 | 1536 | 1540 | 1536 | 42500 | -6 | -0.389 | 12.434 | |
| 2023-09-07 | 15:00 | 8182 etc rela | いなげや | 1555 | 1538 | 1555 | 1542 | 37800 | -14 | -0.9 | -7.353 | |
| 2023-09-06 | 15:00 | 8182 etc rela | いなげや | 1566 | 1545 | 1549 | 1556 | 40800 | 12 | 0.777 | -29.897 | |
| 2023-09-05 | 15:00 | 8182 etc rela | いなげや | 1548 | 1528 | 1545 | 1544 | 58200 | -1 | -0.065 | 6.399 | |
| 2023-09-04 | 15:00 | 8182 etc rela | いなげや | 1545 | 1514 | 1530 | 1545 | 54700 | 13 | 0.849 | -9.287 | |
| 2023-09-01 | 15:00 | 8182 etc rela | いなげや | 1538 | 1505 | 1505 | 1532 | 60300 | 22 | 1.457 | 1.345 | |
| 2023-08-31 | 15:00 | 8182 etc rela | いなげや | 1518 | 1501 | 1505 | 1510 | 59500 | 8 | 0.533 | 34.312 | |
| 2023-08-30 | 15:00 | 8182 etc rela | いなげや | 1507 | 1498 | 1500 | 1502 | 44300 | 3 | 0.2 | 77.2 | |
| 2023-08-29 | 15:00 | 8182 etc rela | いなげや | 1504 | 1494 | 1497 | 1499 | 25000 | 2 | 0.134 | -47.368 | |
| 2023-08-28 | 15:00 | 8182 etc rela | いなげや | 1510 | 1495 | 1500 | 1497 | 47500 | 4 | 0.268 | 30.137 | |
| 2023-08-25 | 15:00 | 8182 etc rela | いなげや | 1505 | 1483 | 1484 | 1493 | 36500 | 4 | 0.269 | 18.506 | |
| 2023-08-24 | 15:00 | 8182 etc rela | いなげや | 1491 | 1476 | 1476 | 1489 | 30800 | 12 | 0.812 | 61.257 | |
| 2023-08-23 | 15:00 | 8182 etc rela | いなげや | 1481 | 1468 | 1468 | 1477 | 19100 | -1 | -0.068 | 8.523 | |
| 2023-08-22 | 15:00 | 8182 etc rela | いなげや | 1479 | 1470 | 1473 | 1478 | 17600 | 8 | 0.544 | -38.889 | |
| 2023-08-21 | 15:00 | 8182 etc rela | いなげや | 1484 | 1451 | 1451 | 1470 | 28800 | 19 | 1.309 | -9.148 | |
| 2023-08-18 | 15:00 | 8182 etc rela | いなげや | 1457 | 1446 | 1456 | 1451 | 31700 | -10 | -0.684 | 50.237 | |
| 2023-08-17 | 15:00 | 8182 etc rela | いなげや | 1467 | 1460 | 1466 | 1461 | 21100 | -8 | -0.545 | 13.441 | |
| 2023-08-16 | 15:00 | 8182 etc rela | いなげや | 1478 | 1469 | 1471 | 1469 | 18600 | -7 | -0.474 | 25.676 | |
| 2023-08-15 | 15:00 | 8182 etc rela | いなげや | 1481 | 1464 | 1464 | 1476 | 14800 | 9 | 0.613 | -40.562 | |
| 2023-08-14 | 15:00 | 8182 etc rela | いなげや | 1492 | 1467 | 1480 | 1467 | 24900 | -16 | -1.079 | -32.703 | |
| 2023-08-10 | 15:00 | 8182 etc rela | いなげや | 1492 | 1473 | 1477 | 1483 | 37000 | 6 | 0.406 | 24.579 | |
| 2023-08-09 | 15:00 | 8182 etc rela | いなげや | 1486 | 1465 | 1480 | 1477 | 29700 | -6 | -0.405 | -37.605 | |
| 2023-08-08 | 15:00 | 8182 etc rela | いなげや | 1488 | 1473 | 1480 | 1483 | 47600 | 12 | 0.816 | -19.322 | |
| 2023-08-07 | 15:00 | 8182 etc rela | いなげや | 1478 | 1458 | 1467 | 1471 | 59000 | 4 | 0.273 | 98.653 | |
| 2023-08-04 | 15:00 | 8182 etc rela | いなげや | 1475 | 1456 | 1456 | 1467 | 29700 | 4 | 0.273 | -51.151 | |
| 2023-08-03 | 15:00 | 8182 etc rela | いなげや | 1467 | 1458 | 1465 | 1463 | 60800 | -12 | -0.814 | 46.506 | |
| 2023-08-02 | 15:00 | 8182 etc rela | いなげや | 1491 | 1470 | 1485 | 1475 | 41500 | -21 | -1.404 | 147.024 | |
| 2023-08-01 | 15:00 | 8182 etc rela | いなげや | 1499 | 1489 | 1497 | 1496 | 16800 | -4 | -0.267 | -54.098 | |
| 2023-07-31 | 15:00 | 8182 etc rela | いなげや | 1503 | 1480 | 1503 | 1500 | 36600 | 15 | 1.01 | -4.935 | |
| 2023-07-28 | 15:00 | 8182 etc rela | いなげや | 1485 | 1466 | 1473 | 1485 | 38500 | 7 | 0.474 | 81.604 | |
| 2023-07-27 | 15:00 | 8182 etc rela | いなげや | 1484 | 1467 | 1473 | 1478 | 21200 | -1 | -0.068 | -29.801 | |
| 2023-07-26 | 15:00 | 8182 etc rela | いなげや | 1488 | 1470 | 1472 | 1479 | 30200 | 6 | 0.407 | -27.924 | |
| 2023-07-25 | 15:00 | 8182 etc rela | いなげや | 1477 | 1456 | 1461 | 1473 | 41900 | 12 | 0.821 | 113.776 | |
| 2023-07-24 | 15:00 | 8182 etc rela | いなげや | 1461 | 1449 | 1451 | 1461 | 19600 | 12 | 0.828 | -24.031 | |
| 2023-07-21 | 15:00 | 8182 etc rela | いなげや | 1459 | 1449 | 1459 | 1449 | 25800 | -9 | -0.617 | 2.789 | |
| 2023-07-20 | 15:00 | 8182 etc rela | いなげや | 1470 | 1452 | 1466 | 1458 | 25100 | -12 | -0.816 | -0.791 | |
| 2023-07-19 | 15:00 | 8182 etc rela | いなげや | 1482 | 1464 | 1470 | 1470 | 25300 | 2 | 0.136 | 84.672 | |
| 2023-07-18 | 15:00 | 8182 etc rela | いなげや | 1473 | 1464 | 1465 | 1468 | 13700 | -3 | -0.204 | -15.951 | |
| 2023-07-14 | 15:00 | 8182 etc rela | いなげや | 1487 | 1471 | 1487 | 1471 | 16300 | -12 | -0.809 | -28.509 | |
| 2023-07-13 | 15:00 | 8182 etc rela | いなげや | 1488 | 1469 | 1475 | 1483 | 22800 | 5 | 0.338 | 26.667 | |
| 2023-07-12 | 15:00 | 8182 etc rela | いなげや | 1486 | 1472 | 1478 | 1478 | 18000 | 0 | 0 | -25.926 | |
| 2023-07-11 | 15:00 | 8182 etc rela | いなげや | 1492 | 1473 | 1478 | 1478 | 24300 | -3 | -0.203 | -42.824 | |
| 2023-07-10 | 15:00 | 8182 etc rela | いなげや | 1502 | 1477 | 1502 | 1481 | 42500 | 11 | 0.748 | 31.173 | |
| 2023-07-07 | 15:00 | 8182 etc rela | いなげや | 1482 | 1462 | 1470 | 1470 | 32400 | -5 | -0.339 | -7.429 | |
| 2023-07-06 | 15:00 | 8182 etc rela | いなげや | 1484 | 1472 | 1479 | 1475 | 35000 | -16 | -1.073 | -41.374 | |
| 2023-07-05 | 15:00 | 8182 etc rela | いなげや | 1500 | 1484 | 1500 | 1491 | 59700 | -13 | -0.864 | 121.111 | |
| 2023-07-04 | 15:00 | 8182 etc rela | いなげや | 1514 | 1502 | 1502 | 1504 | 27000 | -2 | -0.133 | 4.247 | |
| 2023-07-03 | 15:00 | 8182 etc rela | いなげや | 1522 | 1496 | 1499 | 1506 | 25900 | 12 | 0.803 | -46.598 | |
| 2023-06-30 | 15:00 | 8182 etc rela | いなげや | 1508 | 1485 | 1508 | 1494 | 48500 | -7 | -0.466 | 12.529 | |
| 2023-06-29 | 15:00 | 8182 etc rela | いなげや | 1520 | 1498 | 1500 | 1501 | 43100 | -7 | -0.464 | 10.797 | |
| 2023-06-28 | 15:00 | 8182 etc rela | いなげや | 1521 | 1488 | 1495 | 1508 | 38900 | 20 | 1.344 | 11.782 | |
| 2023-06-27 | 15:00 | 8182 etc rela | いなげや | 1505 | 1482 | 1505 | 1488 | 34800 | -26 | -1.717 | -5.946 | |
| 2023-06-26 | 15:00 | 8182 etc rela | いなげや | 1550 | 1505 | 1531 | 1514 | 37000 | -39 | -2.511 | 103.297 | |
| 2023-06-23 | 15:00 | 8182 etc rela | いなげや | 1575 | 1535 | 1575 | 1553 | 18200 | 7 | 0.453 | -5.208 | |
| 2023-06-22 | 15:00 | 8182 etc rela | いなげや | 1573 | 1541 | 1573 | 1546 | 19200 | -19 | -1.214 | -32.155 | |
| 2023-06-21 | 15:00 | 8182 etc rela | いなげや | 1585 | 1551 | 1560 | 1565 | 28300 | 0 | 0 | 62.644 | |
| 2023-06-20 | 15:00 | 8182 etc rela | いなげや | 1576 | 1555 | 1572 | 1565 | 17400 | -10 | -0.635 | 12.987 | |
| 2023-06-19 | 15:00 | 8182 etc rela | いなげや | 1581 | 1558 | 1570 | 1575 | 15400 | -1 | -0.063 | -75.281 | |
| 2023-06-16 | 15:00 | 8182 etc rela | いなげや | 1576 | 1525 | 1538 | 1576 | 62300 | 31 | 2.006 | 209.95 | |
| 2023-06-15 | 15:00 | 8182 etc rela | いなげや | 1575 | 1539 | 1575 | 1545 | 20100 | -25 | -1.592 | -32.323 | |
| 2023-06-14 | 15:00 | 8182 etc rela | いなげや | 1599 | 1550 | 1599 | 1570 | 29700 | -24 | -1.506 | -25 | |
| 2023-06-13 | 15:00 | 8182 etc rela | いなげや | 1600 | 1575 | 1600 | 1594 | 39600 | -6 | -0.375 | -4.578 | |
| 2023-06-12 | 15:00 | 8182 etc rela | いなげや | 1600 | 1585 | 1591 | 1600 | 41500 | 15 | 0.946 | -49.39 | |
| 2023-06-09 | 15:00 | 8182 etc rela | いなげや | 1589 | 1548 | 1558 | 1585 | 82000 | 35 | 2.258 | 87.215 | |
| 2023-06-08 | 15:00 | 8182 etc rela | いなげや | 1550 | 1506 | 1521 | 1550 | 43800 | 29 | 1.907 | 46.98 | |
| 2023-06-07 | 15:00 | 8182 etc rela | いなげや | 1533 | 1503 | 1513 | 1521 | 29800 | 1 | 0.066 | -14.121 | |
| 2023-06-06 | 15:00 | 8182 etc rela | いなげや | 1536 | 1509 | 1533 | 1520 | 34700 | -13 | -0.848 | -55.341 | |
| 2023-06-05 | 15:00 | 8182 etc rela | いなげや | 1544 | 1496 | 1512 | 1533 | 77700 | 37 | 2.473 | 113.462 | |
| 2023-06-02 | 15:00 | 8182 etc rela | いなげや | 1509 | 1491 | 1491 | 1496 | 36400 | 15 | 1.013 | -9 | |
| 2023-06-01 | 15:00 | 8182 etc rela | いなげや | 1500 | 1460 | 1478 | 1481 | 40000 | -19 | -1.267 | -58.333 | |
| 2023-05-31 | 15:00 | 8182 etc rela | いなげや | 1500 | 1449 | 1454 | 1500 | 96000 | 49 | 3.377 | 217.881 | |
| 2023-05-30 | 15:00 | 8182 etc rela | いなげや | 1463 | 1441 | 1458 | 1451 | 30200 | -13 | -0.888 | 37.273 | |
| 2023-05-29 | 15:00 | 8182 etc rela | いなげや | 1491 | 1464 | 1485 | 1464 | 22000 | -5 | -0.34 | -15.058 | |
| 2023-05-26 | 15:00 | 8182 etc rela | いなげや | 1483 | 1456 | 1469 | 1469 | 25900 | 2 | 0.136 | -21.515 | |
| 2023-05-25 | 15:00 | 8182 etc rela | いなげや | 1484 | 1452 | 1452 | 1467 | 33000 | 2 | 0.137 | 25 | |
| 2023-05-24 | 15:00 | 8182 etc rela | いなげや | 1505 | 1463 | 1477 | 1465 | 26400 | -25 | -1.678 | -37.292 | |
| 2023-05-23 | 15:00 | 8182 etc rela | いなげや | 1500 | 1473 | 1499 | 1490 | 42100 | -10 | -0.667 | 35.37 | |
| 2023-05-22 | 15:00 | 8182 etc rela | いなげや | 1505 | 1461 | 1476 | 1500 | 31100 | 24 | 1.626 | -4.893 | |
| 2023-05-19 | 15:00 | 8182 etc rela | いなげや | 1505 | 1472 | 1500 | 1476 | 32700 | -16 | -1.072 | -25.85 | |
| 2023-05-18 | 15:00 | 8182 etc rela | いなげや | 1521 | 1470 | 1509 | 1492 | 44100 | -17 | -1.127 | -37.447 | |
| 2023-05-17 | 15:00 | 8182 etc rela | いなげや | 1513 | 1441 | 1464 | 1509 | 70500 | 40 | 2.723 | 50.964 | |
| 2023-05-16 | 15:00 | 8182 etc rela | いなげや | 1473 | 1443 | 1469 | 1469 | 46700 | -9 | -0.609 | -14.781 | |
| 2023-05-15 | 15:00 | 8182 etc rela | いなげや | 1512 | 1475 | 1500 | 1478 | 54800 | -25 | -1.663 | -16.336 | |
| 2023-05-12 | 15:00 | 8182 etc rela | いなげや | 1573 | 1501 | 1573 | 1503 | 65500 | -75 | -4.753 | 119.064 | |
| 2023-05-11 | 15:00 | 8182 etc rela | いなげや | 1591 | 1571 | 1588 | 1578 | 29900 | -12 | -0.755 | -29.977 | |
| 2023-05-10 | 15:00 | 8182 etc rela | いなげや | 1592 | 1576 | 1589 | 1590 | 42700 | -2 | -0.126 | -32.543 | |
| 2023-05-09 | 15:00 | 8182 etc rela | いなげや | 1594 | 1570 | 1570 | 1592 | 63300 | 14 | 0.887 | -7.321 | |
| 2023-05-08 | 15:00 | 8182 etc rela | いなげや | 1595 | 1572 | 1595 | 1578 | 68300 | -17 | -1.066 | -17.81 | |
| 2023-05-02 | 15:00 | 8182 etc rela | いなげや | 1614 | 1581 | 1596 | 1595 | 83100 | -12 | -0.747 | -44.04 | |
| 2023-05-01 | 15:00 | 8182 etc rela | いなげや | 1633 | 1596 | 1621 | 1607 | 148500 | -42 | -2.547 | -29.151 | |
| 2023-04-28 | 15:00 | 8182 etc rela | いなげや | 1777 | 1633 | 1721 | 1649 | 209600 | -83 | -4.792 | -79.184 | |
| 2023-04-27 | 15:00 | 8182 etc rela | いなげや | 2000 | 1610 | 1613 | 1732 | 1006900 | 125 | 7.778 | 964.376 | |
| 2023-04-26 | 15:00 | 8182 etc rela | いなげや | 1607 | 1607 | 1607 | 1607 | 94600 | 300 | 22.953 | 132.432 | |
| 2023-04-25 | 15:00 | 8182 etc rela | いなげや | 1315 | 1283 | 1283 | 1307 | 40700 | 28 | 2.189 | 178.767 | |
| 2023-04-24 | 15:00 | 8182 etc rela | いなげや | 1291 | 1275 | 1285 | 1279 | 14600 | -5 | -0.389 | -32.407 | |
| 2023-04-21 | 15:00 | 8182 etc rela | いなげや | 1303 | 1281 | 1282 | 1284 | 21600 | 2 | 0.156 | 13.684 | |
| 2023-04-20 | 15:00 | 8182 etc rela | いなげや | 1290 | 1262 | 1268 | 1282 | 19000 | 1 | 0.078 | -21.162 | |
| 2023-04-19 | 15:00 | 8182 etc rela | いなげや | 1304 | 1277 | 1304 | 1281 | 24100 | -27 | -2.064 | 20.5 | |
| 2023-04-18 | 15:00 | 8182 etc rela | いなげや | 1309 | 1287 | 1287 | 1308 | 20000 | 22 | 1.711 | -21.875 | |
| 2023-04-17 | 15:00 | 8182 etc rela | いなげや | 1302 | 1283 | 1292 | 1286 | 25600 | -6 | -0.464 | -37.713 | |
| 2023-04-14 | 15:00 | 8182 etc rela | いなげや | 1294 | 1263 | 1263 | 1292 | 41100 | 29 | 2.296 | 41.724 | |
| 2023-04-13 | 15:00 | 8182 etc rela | いなげや | 1270 | 1248 | 1250 | 1263 | 29000 | -1 | -0.079 | -20.11 | |
| 2023-04-12 | 15:00 | 8182 etc rela | いなげや | 1272 | 1240 | 1243 | 1264 | 36300 | 21 | 1.689 | 23.469 | |
| 2023-04-11 | 15:00 | 8182 etc rela | いなげや | 1246 | 1235 | 1242 | 1243 | 29400 | 14 | 1.139 | -17.183 | |
| 2023-04-10 | 15:00 | 8182 etc rela | いなげや | 1252 | 1228 | 1245 | 1229 | 35500 | -18 | -1.443 | 17.55 | |
| 2023-04-07 | 15:00 | 8182 etc rela | いなげや | 1252 | 1238 | 1241 | 1247 | 30200 | 6 | 0.483 | -53.395 | |
| 2023-04-06 | 15:00 | 8182 etc rela | いなげや | 1265 | 1233 | 1260 | 1241 | 64800 | -28 | -2.206 | 16.338 | |
| 2023-04-05 | 15:00 | 8182 etc rela | いなげや | 1287 | 1265 | 1287 | 1269 | 55700 | -22 | -1.704 | 29.234 | |
| 2023-04-04 | 15:00 | 8182 etc rela | いなげや | 1295 | 1280 | 1291 | 1291 | 43100 | 11 | 0.859 | 21.067 | |
| 2023-04-03 | 15:00 | 8182 etc rela | いなげや | 1297 | 1277 | 1283 | 1280 | 35600 | -3 | -0.234 | -14.833 | |
| 2023-03-31 | 15:00 | 8182 etc rela | いなげや | 1292 | 1280 | 1281 | 1283 | 41800 | 9 | 0.706 | -64.516 | |
| 2023-03-30 | 15:00 | 8182 etc rela | いなげや | 1287 | 1260 | 1285 | 1274 | 117800 | -20 | -1.546 | -35.132 | |
| 2023-03-29 | 15:00 | 8182 etc rela | いなげや | 1299 | 1265 | 1268 | 1294 | 181600 | 29 | 2.292 | 78.214 | |
| 2023-03-28 | 15:00 | 8182 etc rela | いなげや | 1288 | 1263 | 1286 | 1265 | 101900 | -15 | -1.172 | 8.635 | |
| 2023-03-27 | 15:00 | 8182 etc rela | いなげや | 1296 | 1278 | 1285 | 1280 | 93800 | 7 | 0.55 | 7.816 | |
| 2023-03-24 | 15:00 | 8182 etc rela | いなげや | 1282 | 1258 | 1265 | 1273 | 87000 | 13 | 1.032 | 65.085 | |
| 2023-03-23 | 15:00 | 8182 etc rela | いなげや | 1278 | 1255 | 1265 | 1260 | 52700 | -13 | -1.021 | -16.349 | |
| 2023-03-22 | 15:00 | 8182 etc rela | いなげや | 1292 | 1273 | 1281 | 1273 | 63000 | 6 | 0.474 | -21.739 | |
| 2023-03-20 | 15:00 | 8182 etc rela | いなげや | 1296 | 1262 | 1296 | 1267 | 80500 | -29 | -2.238 | 23.466 | |
| 2023-03-17 | 15:00 | 8182 etc rela | いなげや | 1300 | 1272 | 1275 | 1296 | 65200 | 24 | 1.887 | 45.536 | |
| 2023-03-16 | 15:00 | 8182 etc rela | いなげや | 1273 | 1260 | 1268 | 1272 | 44800 | -15 | -1.166 | 21.739 | |
| 2023-03-15 | 15:00 | 8182 etc rela | いなげや | 1303 | 1282 | 1287 | 1287 | 36800 | 7 | 0.547 | -19.826 | |
| 2023-03-14 | 15:00 | 8182 etc rela | いなげや | 1309 | 1277 | 1309 | 1280 | 45900 | -41 | -3.104 | 39.514 | |
| 2023-03-13 | 15:00 | 8182 etc rela | いなげや | 1332 | 1311 | 1320 | 1321 | 32900 | -8 | -0.602 | -44.891 | |
| 2023-03-10 | 15:00 | 8182 etc rela | いなげや | 1347 | 1326 | 1344 | 1329 | 59700 | -22 | -1.628 | 40.471 | |
| 2023-03-09 | 15:00 | 8182 etc rela | いなげや | 1353 | 1335 | 1335 | 1351 | 42500 | 18 | 1.35 | -16.667 | |
| 2023-03-08 | 15:00 | 8182 etc rela | いなげや | 1349 | 1328 | 1336 | 1333 | 51000 | 0 | 0 | 4.723 | |
| 2023-03-07 | 15:00 | 8182 etc rela | いなげや | 1344 | 1332 | 1342 | 1333 | 48700 | -9 | -0.671 | 87.308 | |
| 2023-03-06 | 15:00 | 8182 etc rela | いなげや | 1344 | 1333 | 1335 | 1342 | 26000 | 12 | 0.902 | -49.02 | |
| 2023-03-03 | 15:00 | 8182 etc rela | いなげや | 1338 | 1316 | 1329 | 1330 | 51000 | 3 | 0.226 | 51.335 | |
| 2023-03-02 | 15:00 | 8182 etc rela | いなげや | 1350 | 1323 | 1340 | 1327 | 33700 | -16 | -1.191 | 12.333 | |
| 2023-03-01 | 15:00 | 8182 etc rela | いなげや | 1365 | 1342 | 1358 | 1343 | 30000 | -26 | -1.899 | 0 | |
| 2023-02-28 | 15:00 | 8182 etc rela | いなげや | 1370 | 1360 | 1363 | 1369 | 30000 | 7 | 0.514 | 129.008 | |
| 2023-02-27 | 15:00 | 8182 etc rela | いなげや | 1362 | 1349 | 1357 | 1362 | 13100 | -2 | -0.147 | -46.748 | |
| 2023-02-24 | 15:00 | 8182 etc rela | いなげや | 1365 | 1344 | 1346 | 1364 | 24600 | 23 | 1.715 | -33.514 | |
| 2023-02-22 | 15:00 | 8182 etc rela | いなげや | 1360 | 1320 | 1360 | 1341 | 37000 | -23 | -1.686 | -10.412 | |
| 2023-02-21 | 15:00 | 8182 etc rela | いなげや | 1367 | 1339 | 1339 | 1364 | 41300 | 25 | 1.867 | 80.349 | |
| 2023-02-20 | 15:00 | 8182 etc rela | いなげや | 1340 | 1320 | 1320 | 1339 | 22900 | 23 | 1.748 | 87.705 | |
| 2023-02-17 | 15:00 | 8182 etc rela | いなげや | 1320 | 1310 | 1311 | 1316 | 12200 | -12 | -0.904 | -72.646 | |
| 2023-02-16 | 15:00 | 8182 etc rela | いなげや | 1328 | 1306 | 1306 | 1328 | 44600 | 27 | 2.075 | 65.185 | |
| 2023-02-15 | 15:00 | 8182 etc rela | いなげや | 1306 | 1299 | 1300 | 1301 | 27000 | 5 | 0.386 | 28.571 | |
| 2023-02-14 | 15:00 | 8182 etc rela | いなげや | 1304 | 1289 | 1292 | 1296 | 21000 | 16 | 1.25 | 23.529 | |
| 2023-02-13 | 15:00 | 8182 etc rela | いなげや | 1296 | 1278 | 1293 | 1280 | 17000 | -16 | -1.235 | -26.407 | |
| 2023-02-10 | 15:00 | 8182 etc rela | いなげや | 1296 | 1255 | 1255 | 1296 | 23100 | 23 | 1.807 | -17.5 | |
| 2023-02-09 | 15:00 | 8182 etc rela | いなげや | 1289 | 1271 | 1278 | 1273 | 28000 | -8 | -0.625 | -18.129 | |
| 2023-02-08 | 15:00 | 8182 etc rela | いなげや | 1292 | 1271 | 1271 | 1281 | 34200 | 7 | 0.549 | -29.63 | |
| 2023-02-07 | 15:00 | 8182 etc rela | いなげや | 1289 | 1256 | 1275 | 1274 | 48600 | 2 | 0.157 | 117.937 | |
| 2023-02-06 | 15:00 | 8182 etc rela | いなげや | 1274 | 1255 | 1255 | 1272 | 22300 | 17 | 1.355 | -6.303 | |
| 2023-02-03 | 15:00 | 8182 etc rela | いなげや | 1271 | 1250 | 1270 | 1255 | 23800 | -25 | -1.953 | 42.515 | |
| 2023-02-02 | 15:00 | 8182 etc rela | いなげや | 1287 | 1275 | 1275 | 1280 | 16700 | 5 | 0.392 | -45.779 | |
| 2023-02-01 | 15:00 | 8182 etc rela | いなげや | 1306 | 1272 | 1304 | 1275 | 30800 | -23 | -1.772 | -57.75 | |
| 2023-01-31 | 15:00 | 8182 etc rela | いなげや | 1307 | 1293 | 1293 | 1298 | 72900 | 7 | 0.542 | 32.787 | |
| 2023-01-30 | 15:00 | 8182 etc rela | いなげや | 1297 | 1266 | 1271 | 1291 | 54900 | 19 | 1.494 | 184.456 | |
| 2023-01-27 | 15:00 | 8182 etc rela | いなげや | 1287 | 1270 | 1284 | 1272 | 19300 | -12 | -0.935 | 6.63 | |
| 2023-01-26 | 15:00 | 8182 etc rela | いなげや | 1306 | 1284 | 1306 | 1284 | 18100 | -24 | -1.835 | -24.583 | |
| 2023-01-25 | 15:00 | 8182 etc rela | いなげや | 1311 | 1294 | 1297 | 1308 | 24000 | 8 | 0.615 | -26.829 | |
| 2023-01-24 | 15:00 | 8182 etc rela | いなげや | 1302 | 1290 | 1299 | 1300 | 32800 | 6 | 0.464 | -36.802 | |
| 2023-01-23 | 15:00 | 8182 etc rela | いなげや | 1297 | 1268 | 1270 | 1294 | 51900 | 27 | 2.131 | 134.842 | |
| 2023-01-20 | 15:00 | 8182 etc rela | いなげや | 1277 | 1265 | 1269 | 1267 | 22100 | -3 | -0.236 | -36.127 | |
| 2023-01-19 | 15:00 | 8182 etc rela | いなげや | 1273 | 1255 | 1259 | 1270 | 34600 | 9 | 0.714 | 31.559 | |
| 2023-01-18 | 15:00 | 8182 etc rela | いなげや | 1264 | 1249 | 1249 | 1261 | 26300 | 7 | 0.558 | -7.394 | |
| 2023-01-17 | 15:00 | 8182 etc rela | いなげや | 1257 | 1243 | 1247 | 1254 | 28400 | 14 | 1.129 | 51.064 | |
| 2023-01-16 | 15:00 | 8182 etc rela | いなげや | 1245 | 1222 | 1222 | 1240 | 18800 | 4 | 0.324 | -54.589 | |
| 2023-01-13 | 15:00 | 8182 etc rela | いなげや | 1260 | 1232 | 1249 | 1236 | 41400 | -15 | -1.199 | 15.642 | |
| 2023-01-12 | 15:00 | 8182 etc rela | いなげや | 1251 | 1229 | 1233 | 1251 | 35800 | 14 | 1.132 | 29.242 | |
| 2023-01-11 | 15:00 | 8182 etc rela | いなげや | 1239 | 1212 | 1213 | 1237 | 27700 | 25 | 2.063 | 30.047 | |
| 2023-01-10 | 15:00 | 8182 etc rela | いなげや | 1230 | 1212 | 1226 | 1212 | 21300 | -14 | -1.142 | -49.645 | |
| 2023-01-06 | 15:00 | 8182 etc rela | いなげや | 1230 | 1197 | 1198 | 1226 | 42300 | 20 | 1.658 | -48.415 | |
| 2023-01-05 | 15:00 | 8182 etc rela | いなげや | 1223 | 1198 | 1222 | 1206 | 82000 | -16 | -1.309 | 64.329 | |
| 2023-01-04 | 15:00 | 8182 etc rela | いなげや | 1238 | 1212 | 1238 | 1222 | 49900 | -17 | -1.372 | 6.852 | |
| 2022-12-30 | 15:00 | 8182 etc rela | いなげや | 1256 | 1238 | 1248 | 1239 | 46700 | -6 | -0.482 | 19.133 | |
| 2022-12-29 | 15:00 | 8182 etc rela | いなげや | 1248 | 1230 | 1248 | 1245 | 39200 | -4 | -0.32 | -6.22 | |
| 2022-12-28 | 15:00 | 8182 etc rela | いなげや | 1249 | 1218 | 1236 | 1249 | 41800 | 12 | 0.97 | -18.835 | |
| 2022-12-27 | 15:00 | 8182 etc rela | いなげや | 1240 | 1215 | 1219 | 1237 | 51500 | 18 | 1.477 | 35.884 | |
| 2022-12-26 | 15:00 | 8182 etc rela | いなげや | 1223 | 1209 | 1211 | 1219 | 37900 | 19 | 1.583 | 50.397 | |
| 2022-12-23 | 15:00 | 8182 etc rela | いなげや | 1203 | 1184 | 1192 | 1200 | 25200 | 2 | 0.167 | -37.469 | |
| 2022-12-22 | 15:00 | 8182 etc rela | いなげや | 1199 | 1171 | 1181 | 1198 | 40300 | 24 | 2.044 | 15.143 | |
| 2022-12-21 | 15:00 | 8182 etc rela | いなげや | 1178 | 1163 | 1173 | 1174 | 35000 | 1 | 0.085 | -12.281 | |
| 2022-12-20 | 15:00 | 8182 etc rela | いなげや | 1173 | 1148 | 1170 | 1173 | 39900 | 3 | 0.256 | 32.558 | |
| 2022-12-19 | 15:00 | 8182 etc rela | いなげや | 1175 | 1166 | 1173 | 1170 | 30100 | -7 | -0.595 | -35.684 | |
| 2022-12-16 | 15:00 | 8182 etc rela | いなげや | 1194 | 1176 | 1194 | 1177 | 46800 | -16 | -1.341 | 175.294 | |
| 2022-12-15 | 15:00 | 8182 etc rela | いなげや | 1196 | 1187 | 1190 | 1193 | 17000 | 0 | 0 | -47.531 | |
| 2022-12-14 | 15:00 | 8182 etc rela | いなげや | 1193 | 1183 | 1190 | 1193 | 32400 | 8 | 0.675 | -8.475 | |
| 2022-12-13 | 15:00 | 8182 etc rela | いなげや | 1191 | 1182 | 1188 | 1185 | 35400 | 8 | 0.68 | 32.09 | |
| 2022-12-12 | 15:00 | 8182 etc rela | いなげや | 1190 | 1177 | 1178 | 1177 | 26800 | -7 | -0.591 | -36.038 | |
| 2022-12-09 | 15:00 | 8182 etc rela | いなげや | 1188 | 1172 | 1175 | 1184 | 41900 | 23 | 1.981 | 73.14 | |
| 2022-12-08 | 15:00 | 8182 etc rela | いなげや | 1173 | 1155 | 1173 | 1161 | 24200 | -9 | -0.769 | -55.678 | |
| 2022-12-07 | 15:00 | 8182 etc rela | いなげや | 1177 | 1160 | 1160 | 1170 | 54600 | 10 | 0.862 | -5.208 | |
| 2022-12-06 | 15:00 | 8182 etc rela | いなげや | 1166 | 1134 | 1134 | 1160 | 57600 | 24 | 2.113 | 34.895 | |
| 2022-12-05 | 15:00 | 8182 etc rela | いなげや | 1138 | 1129 | 1138 | 1136 | 42700 | -2 | -0.176 | -20.779 | |
| 2022-12-02 | 15:00 | 8182 etc rela | いなげや | 1170 | 1137 | 1170 | 1138 | 53900 | -35 | -2.984 | -29.172 | |
| 2022-12-01 | 15:00 | 8182 etc rela | いなげや | 1186 | 1156 | 1186 | 1173 | 76100 | -11 | -0.929 | 139.308 | |
| 2022-11-30 | 15:00 | 8182 etc rela | いなげや | 1201 | 1182 | 1201 | 1184 | 31800 | -15 | -1.251 | -9.659 | |
| 2022-11-29 | 15:00 | 8182 etc rela | いなげや | 1221 | 1196 | 1221 | 1199 | 35200 | -29 | -2.362 | 83.333 | |
| 2022-11-28 | 15:00 | 8182 etc rela | いなげや | 1235 | 1218 | 1235 | 1228 | 19200 | -7 | -0.567 | -24.111 | |
| 2022-11-25 | 15:00 | 8182 etc rela | いなげや | 1235 | 1224 | 1225 | 1235 | 25300 | 8 | 0.652 | -18.91 | |
| 2022-11-24 | 15:00 | 8182 etc rela | いなげや | 1229 | 1220 | 1220 | 1227 | 31200 | 4 | 0.327 | -17.895 | |
| 2022-11-22 | 15:00 | 8182 etc rela | いなげや | 1224 | 1213 | 1215 | 1223 | 38000 | 9 | 0.741 | 136.025 | |
| 2022-11-21 | 15:00 | 8182 etc rela | いなげや | 1214 | 1208 | 1212 | 1214 | 16100 | 1 | 0.082 | -57.181 | |
| 2022-11-18 | 15:00 | 8182 etc rela | いなげや | 1222 | 1201 | 1217 | 1213 | 37600 | -4 | -0.329 | -5.528 | |
| 2022-11-17 | 15:00 | 8182 etc rela | いなげや | 1217 | 1193 | 1193 | 1217 | 39800 | 20 | 1.671 | 94.146 | |
| 2022-11-16 | 15:00 | 8182 etc rela | いなげや | 1199 | 1186 | 1190 | 1197 | 20500 | 5 | 0.419 | -46.053 | |
| 2022-11-15 | 15:00 | 8182 etc rela | いなげや | 1196 | 1173 | 1177 | 1192 | 38000 | 20 | 1.706 | -0.524 | |
| 2022-11-14 | 15:00 | 8182 etc rela | いなげや | 1178 | 1142 | 1142 | 1172 | 38200 | 15 | 1.296 | -4.738 | |
| 2022-11-11 | 15:00 | 8182 etc rela | いなげや | 1165 | 1144 | 1154 | 1157 | 40100 | 23 | 2.028 | -26.691 | |
| 2022-11-10 | 15:00 | 8182 etc rela | いなげや | 1151 | 1134 | 1142 | 1134 | 54700 | -8 | -0.701 | -9.287 | |
| 2022-11-09 | 15:00 | 8182 etc rela | いなげや | 1155 | 1122 | 1122 | 1142 | 60300 | 20 | 1.783 | 63.415 | |
| 2022-11-08 | 15:00 | 8182 etc rela | いなげや | 1125 | 1115 | 1117 | 1122 | 36900 | 7 | 0.628 | 46.429 | |
| 2022-11-07 | 15:00 | 8182 etc rela | いなげや | 1117 | 1108 | 1109 | 1115 | 25200 | 11 | 0.996 | -46.835 | |
| 2022-11-04 | 15:00 | 8182 etc rela | いなげや | 1123 | 1102 | 1118 | 1104 | 47400 | -24 | -2.128 | -51.731 | |
| 2022-11-02 | 15:00 | 8182 etc rela | いなげや | 1148 | 1121 | 1130 | 1128 | 98200 | -4 | -0.353 | 230.64 | |
| 2022-11-01 | 15:00 | 8182 etc rela | いなげや | 1139 | 1126 | 1133 | 1132 | 29700 | 5 | 0.444 | -40.6 | |
| 2022-10-31 | 15:00 | 8182 etc rela | いなげや | 1130 | 1112 | 1128 | 1127 | 50000 | 16 | 1.44 | -66.262 | |
| 2022-10-28 | 15:00 | 8182 etc rela | いなげや | 1122 | 1105 | 1111 | 1111 | 148200 | -6 | -0.537 | 375 | |
| 2022-10-27 | 15:00 | 8182 etc rela | いなげや | 1127 | 1113 | 1118 | 1117 | 31200 | -1 | -0.089 | 12.23 | |
| 2022-10-26 | 15:00 | 8182 etc rela | いなげや | 1121 | 1103 | 1108 | 1118 | 27800 | 20 | 1.821 | 17.797 | |
| 2022-10-25 | 15:00 | 8182 etc rela | いなげや | 1101 | 1092 | 1093 | 1098 | 23600 | 6 | 0.549 | -37.067 | |
| 2022-10-24 | 15:00 | 8182 etc rela | いなげや | 1110 | 1091 | 1110 | 1092 | 37500 | -9 | -0.817 | -12.383 | |
| 2022-10-21 | 15:00 | 8182 etc rela | いなげや | 1116 | 1101 | 1116 | 1101 | 42800 | -23 | -2.046 | 56.204 | |
| 2022-10-20 | 15:00 | 8182 etc rela | いなげや | 1125 | 1115 | 1119 | 1124 | 27400 | -4 | -0.355 | -33.007 | |
| 2022-10-19 | 15:00 | 8182 etc rela | いなげや | 1143 | 1125 | 1125 | 1128 | 40900 | 4 | 0.356 | 5.685 | |
| 2022-10-18 | 15:00 | 8182 etc rela | いなげや | 1142 | 1124 | 1138 | 1124 | 38700 | -15 | -1.317 | 25.649 | |
| 2022-10-17 | 15:00 | 8182 etc rela | いなげや | 1151 | 1135 | 1136 | 1139 | 30800 | -16 | -1.385 | -45 | |
| 2022-10-14 | 15:00 | 8182 etc rela | いなげや | 1167 | 1144 | 1152 | 1155 | 56000 | 20 | 1.762 | 23.62 | |
| 2022-10-13 | 15:00 | 8182 etc rela | いなげや | 1149 | 1131 | 1149 | 1135 | 45300 | -17 | -1.476 | -13.878 | |
| 2022-10-12 | 15:00 | 8182 etc rela | いなげや | 1155 | 1143 | 1148 | 1152 | 52600 | 1 | 0.087 | -1.313 | |
| 2022-10-11 | 15:00 | 8182 etc rela | いなげや | 1168 | 1146 | 1160 | 1151 | 53300 | -21 | -1.792 | 83.162 | |
| 2022-10-07 | 15:00 | 8182 etc rela | いなげや | 1179 | 1163 | 1170 | 1172 | 29100 | -5 | -0.425 | -54.245 | |
| 2022-10-06 | 15:00 | 8182 etc rela | いなげや | 1188 | 1168 | 1173 | 1177 | 63600 | 4 | 0.341 | 35.608 | |
| 2022-10-05 | 15:00 | 8182 etc rela | いなげや | 1180 | 1169 | 1172 | 1173 | 46900 | 8 | 0.687 | -31.533 | |
| 2022-10-04 | 15:00 | 8182 etc rela | いなげや | 1172 | 1126 | 1126 | 1165 | 68500 | 52 | 4.672 | -1.58 | |
| 2022-10-03 | 15:00 | 8182 etc rela | いなげや | 1147 | 1100 | 1144 | 1113 | 69600 | -33 | -2.88 | 17.369 | |
| 2022-09-30 | 15:00 | 8182 etc rela | いなげや | 1171 | 1143 | 1164 | 1146 | 59300 | -14 | -1.207 | -44.888 | |
| 2022-09-29 | 15:00 | 8182 etc rela | いなげや | 1163 | 1132 | 1137 | 1160 | 107600 | 19 | 1.665 | -69.784 | |
| 2022-09-28 | 15:00 | 8182 etc rela | いなげや | 1158 | 1123 | 1154 | 1141 | 356100 | -25 | -2.144 | 119.679 | |
| 2022-09-27 | 15:00 | 8182 etc rela | いなげや | 1177 | 1151 | 1162 | 1166 | 162100 | 16 | 1.391 | -41.837 | |
| 2022-09-26 | 15:00 | 8182 etc rela | いなげや | 1173 | 1150 | 1173 | 1150 | 278700 | -22 | -1.877 | 123.855 | |
| 2022-09-22 | 15:00 | 8182 etc rela | いなげや | 1186 | 1172 | 1186 | 1172 | 124500 | -21 | -1.76 | 86.099 | |
| 2022-09-21 | 15:00 | 8182 etc rela | いなげや | 1211 | 1192 | 1210 | 1193 | 66900 | -11 | -0.914 | 6.699 | |
| 2022-09-20 | 15:00 | 8182 etc rela | いなげや | 1207 | 1197 | 1200 | 1204 | 62700 | 8 | 0.669 | -49.435 | |
| 2022-09-16 | 15:00 | 8182 etc rela | いなげや | 1202 | 1191 | 1191 | 1196 | 124000 | -7 | -0.582 | 359.259 | |
| 2022-09-15 | 15:00 | 8182 etc rela | いなげや | 1204 | 1191 | 1199 | 1203 | 27000 | 11 | 0.923 | -33.002 | |
| 2022-09-14 | 15:00 | 8182 etc rela | いなげや | 1200 | 1189 | 1195 | 1192 | 40300 | -11 | -0.914 | 30 | |
| 2022-09-13 | 15:00 | 8182 etc rela | いなげや | 1210 | 1203 | 1208 | 1203 | 31000 | -4 | -0.331 | -34.322 | |
| 2022-09-12 | 15:00 | 8182 etc rela | いなげや | 1220 | 1205 | 1218 | 1207 | 47200 | 2 | 0.166 | -54.041 | |
| 2022-09-09 | 15:00 | 8182 etc rela | いなげや | 1210 | 1195 | 1198 | 1205 | 102700 | 4 | 0.333 | 124.236 | |
| 2022-09-08 | 15:00 | 8182 etc rela | いなげや | 1204 | 1189 | 1198 | 1201 | 45800 | 20 | 1.693 | -24.298 | |
| 2022-09-07 | 15:00 | 8182 etc rela | いなげや | 1205 | 1180 | 1202 | 1181 | 60500 | -24 | -1.992 | 5.769 | |
| 2022-09-06 | 15:00 | 8182 etc rela | いなげや | 1217 | 1200 | 1208 | 1205 | 57200 | -1 | -0.083 | 14.629 | |
| 2022-09-05 | 15:00 | 8182 etc rela | いなげや | 1215 | 1205 | 1215 | 1206 | 49900 | -15 | -1.229 | -28.612 | |
| 2022-09-02 | 15:00 | 8182 etc rela | いなげや | 1225 | 1213 | 1213 | 1221 | 69900 | 13 | 1.076 | 21.99 | |
| 2022-09-01 | 15:00 | 8182 etc rela | いなげや | 1224 | 1206 | 1218 | 1208 | 57300 | -23 | -1.868 | -10.329 | |
| 2022-08-31 | 15:00 | 8182 etc rela | いなげや | 1243 | 1229 | 1240 | 1231 | 63900 | -13 | -1.045 | 111.589 | |
| 2022-08-30 | 15:00 | 8182 etc rela | いなげや | 1251 | 1243 | 1250 | 1244 | 30200 | -1 | -0.08 | -14.448 | |
| 2022-08-29 | 15:00 | 8182 etc rela | いなげや | 1250 | 1244 | 1250 | 1245 | 35300 | -19 | -1.503 | -13.054 | |
| 2022-08-26 | 15:00 | 8182 etc rela | いなげや | 1278 | 1264 | 1278 | 1264 | 40600 | -7 | -0.551 | 82.883 | |
| 2022-08-25 | 15:00 | 8182 etc rela | いなげや | 1275 | 1268 | 1273 | 1271 | 22200 | -1 | -0.079 | 1.835 | |
| 2022-08-24 | 15:00 | 8182 etc rela | いなげや | 1275 | 1266 | 1266 | 1272 | 21800 | 4 | 0.315 | -66.869 | |
| 2022-08-23 | 15:00 | 8182 etc rela | いなげや | 1272 | 1255 | 1262 | 1268 | 65800 | 2 | 0.158 | 113.636 | |
| 2022-08-22 | 15:00 | 8182 etc rela | いなげや | 1268 | 1255 | 1260 | 1266 | 30800 | 1 | 0.079 | 57.143 | |
| 2022-08-19 | 15:00 | 8182 etc rela | いなげや | 1269 | 1262 | 1266 | 1265 | 19600 | -1 | -0.079 | -64.428 | |
| 2022-08-18 | 15:00 | 8182 etc rela | いなげや | 1274 | 1266 | 1271 | 1266 | 55100 | -13 | -1.016 | 27.842 | |
| 2022-08-17 | 15:00 | 8182 etc rela | いなげや | 1282 | 1269 | 1277 | 1279 | 43100 | 7 | 0.55 | 23.143 | |
| 2022-08-16 | 15:00 | 8182 etc rela | いなげや | 1278 | 1270 | 1275 | 1272 | 35000 | -2 | -0.157 | 9.034 | |
| 2022-08-15 | 15:00 | 8182 etc rela | いなげや | 1278 | 1270 | 1276 | 1274 | 32100 | 1 | 0.079 | -40.993 | |
| 2022-08-12 | 15:00 | 8182 etc rela | いなげや | 1275 | 1252 | 1260 | 1273 | 54400 | 24 | 1.922 | 102.23 | |
| 2022-08-10 | 15:00 | 8182 etc rela | いなげや | 1259 | 1242 | 1247 | 1249 | 26900 | 3 | 0.241 | -47.969 | |
| 2022-08-09 | 15:00 | 8182 etc rela | いなげや | 1274 | 1240 | 1274 | 1246 | 51700 | -19 | -1.502 | 145.024 | |
| 2022-08-08 | 15:00 | 8182 etc rela | いなげや | 1274 | 1265 | 1273 | 1265 | 21100 | -7 | -0.55 | -65.858 | |
| 2022-08-05 | 15:00 | 8182 etc rela | いなげや | 1272 | 1252 | 1256 | 1272 | 61800 | 16 | 1.274 | 72.145 | |
| 2022-08-04 | 15:00 | 8182 etc rela | いなげや | 1262 | 1243 | 1243 | 1256 | 35900 | 13 | 1.046 | 33.457 | |
| 2022-08-03 | 15:00 | 8182 etc rela | いなげや | 1269 | 1239 | 1265 | 1243 | 26900 | -22 | -1.739 | 5.078 | |
| 2022-08-02 | 15:00 | 8182 etc rela | いなげや | 1278 | 1265 | 1277 | 1265 | 25600 | -17 | -1.326 | -24.927 | |
| 2022-08-01 | 15:00 | 8182 etc rela | いなげや | 1284 | 1272 | 1278 | 1282 | 34100 | 10 | 0.786 | 39.184 | |
| 2022-07-29 | 15:00 | 8182 etc rela | いなげや | 1280 | 1271 | 1280 | 1272 | 24500 | -9 | -0.703 | -59.504 | |
| 2022-07-28 | 15:00 | 8182 etc rela | いなげや | 1284 | 1267 | 1284 | 1281 | 60500 | 3 | 0.235 | 30.952 | |
| 2022-07-27 | 15:00 | 8182 etc rela | いなげや | 1286 | 1277 | 1279 | 1278 | 46200 | -1 | -0.078 | 60.976 | |
| 2022-07-26 | 15:00 | 8182 etc rela | いなげや | 1296 | 1277 | 1296 | 1279 | 28700 | -11 | -0.853 | -4.333 | |
| 2022-07-25 | 15:00 | 8182 etc rela | いなげや | 1299 | 1286 | 1286 | 1290 | 30000 | -3 | -0.232 | 9.89 | |
| 2022-07-22 | 15:00 | 8182 etc rela | いなげや | 1294 | 1287 | 1292 | 1293 | 27300 | 0 | 0 | 34.483 | |
| 2022-07-21 | 15:00 | 8182 etc rela | いなげや | 1295 | 1280 | 1282 | 1293 | 20300 | 3 | 0.233 | -53.968 | |
| 2022-07-20 | 15:00 | 8182 etc rela | いなげや | 1294 | 1280 | 1293 | 1290 | 44100 | 10 | 0.781 | 26 | |
| 2022-07-19 | 15:00 | 8182 etc rela | いなげや | 1298 | 1275 | 1298 | 1280 | 35000 | -14 | -1.082 | 128.758 | |
| 2022-07-15 | 11:18 | 8182 etc rela | いなげや | 1298 | 1281 | 1293 | 1294 | 15300 | 9 | 0.7 | -27.143 | |
| 2022-07-14 | 10:37 | 8182 etc rela | いなげや | 1292 | 1283 | 1291 | 1285 | 21000 | -4 | -0.31 | 28.049 | |
| 2022-07-13 | 15:00 | 8182 etc rela | いなげや | 1299 | 1287 | 1292 | 1289 | 16400 | 4 | 0.311 | -61.772 | |
| 2022-07-12 | 15:00 | 8182 etc rela | いなげや | 1304 | 1282 | 1304 | 1285 | 42900 | -20 | -1.533 | 7.519 | |
| 2022-07-11 | 15:00 | 8182 etc rela | いなげや | 1306 | 1285 | 1287 | 1305 | 39900 | 30 | 2.353 | -36.967 | |
| 2022-07-08 | 15:00 | 8182 etc rela | いなげや | 1290 | 1275 | 1275 | 1275 | 63300 | 0 | 0 | 34.395 | |
| 2022-07-07 | 15:00 | 8182 etc rela | いなげや | 1276 | 1254 | 1254 | 1275 | 47100 | 34 | 2.74 | 66.431 | |
| 2022-07-06 | 15:00 | 8182 etc rela | いなげや | 1257 | 1241 | 1249 | 1241 | 28300 | -11 | -0.879 | -68.095 | |
| 2022-07-05 | 15:00 | 8182 etc rela | いなげや | 1263 | 1244 | 1256 | 1252 | 88700 | -4 | -0.318 | 65.794 | |
| 2022-07-04 | 15:00 | 8182 etc rela | いなげや | 1268 | 1249 | 1262 | 1256 | 53500 | 7 | 0.56 | -22.238 | |
| 2022-07-01 | 15:00 | 8182 etc rela | いなげや | 1263 | 1246 | 1247 | 1249 | 68800 | 11 | 0.889 | -15.892 | |
| 2022-06-30 | 15:00 | 8182 etc rela | いなげや | 1249 | 1233 | 1234 | 1238 | 81800 | 4 | 0.324 | -53.23 | |
| 2022-06-29 | 15:00 | 8182 etc rela | いなげや | 1234 | 1191 | 1206 | 1234 | 174900 | 26 | 2.152 | 163.008 | |
| 2022-06-28 | 15:00 | 8182 etc rela | いなげや | 1212 | 1182 | 1188 | 1208 | 66500 | 16 | 1.342 | 42.094 | |
| 2022-06-27 | 15:00 | 8182 etc rela | いなげや | 1193 | 1177 | 1184 | 1192 | 46800 | 9 | 0.761 | 51.456 | |
| 2022-06-24 | 15:00 | 8182 etc rela | いなげや | 1187 | 1169 | 1169 | 1183 | 30900 | 18 | 1.545 | -8.036 | |
| 2022-06-23 | 15:00 | 8182 etc rela | いなげや | 1175 | 1163 | 1163 | 1165 | 33600 | -1 | -0.086 | 49.333 | |
| 2022-06-22 | 15:00 | 8182 etc rela | いなげや | 1177 | 1163 | 1167 | 1166 | 22500 | 9 | 0.778 | -19.355 | |
| 2022-06-21 | 15:00 | 8182 etc rela | いなげや | 1164 | 1150 | 1156 | 1157 | 27900 | 1 | 0.087 | 5.283 | |
| 2022-06-20 | 15:00 | 8182 etc rela | いなげや | 1169 | 1149 | 1165 | 1156 | 26500 | -2 | -0.173 | -46.356 | |
| 2022-06-17 | 15:00 | 8182 etc rela | いなげや | 1173 | 1140 | 1150 | 1158 | 49400 | -2 | -0.172 | 12.273 | |
| 2022-06-16 | 15:00 | 8182 etc rela | いなげや | 1176 | 1153 | 1169 | 1160 | 44000 | 5 | 0.433 | -0.227 | |
| 2022-06-15 | 15:00 | 8182 etc rela | いなげや | 1172 | 1155 | 1165 | 1155 | 44100 | -9 | -0.773 | -23.57 | |
| 2022-06-14 | 15:00 | 8182 etc rela | いなげや | 1189 | 1162 | 1185 | 1164 | 57700 | -21 | -1.772 | 78.638 | |
| 2022-06-13 | 15:00 | 8182 etc rela | いなげや | 1194 | 1183 | 1189 | 1185 | 32300 | -7 | -0.587 | -35.657 | |
| 2022-06-10 | 15:00 | 8182 etc rela | いなげや | 1201 | 1190 | 1196 | 1192 | 50200 | -17 | -1.406 | 40.223 | |
| 2022-06-09 | 15:00 | 8182 etc rela | いなげや | 1219 | 1200 | 1201 | 1209 | 35800 | 7 | 0.582 | 9.146 | |
| 2022-06-08 | 15:00 | 8182 etc rela | いなげや | 1212 | 1193 | 1193 | 1202 | 32800 | 8 | 0.67 | 15.493 | |
| 2022-06-07 | 15:00 | 8182 etc rela | いなげや | 1208 | 1193 | 1198 | 1194 | 28400 | -4 | -0.334 | -45.385 | |
| 2022-06-06 | 15:00 | 8182 etc rela | いなげや | 1203 | 1189 | 1197 | 1198 | 52000 | -1 | -0.083 | 26.829 | |
| 2022-06-03 | 15:00 | 8182 etc rela | いなげや | 1218 | 1194 | 1213 | 1199 | 41000 | -8 | -0.663 | 5.398 | |
| 2022-06-02 | 15:00 | 8182 etc rela | いなげや | 1230 | 1206 | 1230 | 1207 | 38900 | -23 | -1.87 | -9.112 | |
| 2022-06-01 | 15:00 | 8182 etc rela | いなげや | 1230 | 1205 | 1205 | 1230 | 42800 | 29 | 2.415 | -39.377 | |
| 2022-05-31 | 15:00 | 8182 etc rela | いなげや | 1231 | 1200 | 1228 | 1201 | 70600 | -27 | -2.199 | -63.739 | |
| 2022-05-30 | 15:00 | 8182 etc rela | いなげや | 1228 | 1195 | 1198 | 1228 | 194700 | 42 | 3.541 | 271.565 | |
| 2022-05-27 | 15:00 | 8182 etc rela | いなげや | 1198 | 1175 | 1195 | 1186 | 52400 | -2 | -0.168 | -13.388 | |
| 2022-05-26 | 15:00 | 8182 etc rela | いなげや | 1201 | 1188 | 1195 | 1188 | 60500 | -8 | -0.669 | -3.2 | |
| 2022-05-25 | 15:00 | 8182 etc rela | いなげや | 1210 | 1196 | 1209 | 1196 | 62500 | -11 | -0.911 | 19.962 | |
| 2022-05-24 | 15:00 | 8182 etc rela | いなげや | 1228 | 1207 | 1228 | 1207 | 52100 | -29 | -2.346 | 39.305 | |
| 2022-05-23 | 15:00 | 8182 etc rela | いなげや | 1255 | 1226 | 1240 | 1236 | 37400 | 1 | 0.081 | -41.562 | |
| 2022-05-20 | 15:00 | 8182 etc rela | いなげや | 1243 | 1222 | 1242 | 1235 | 64000 | -13 | -1.042 | 20.075 | |
| 2022-05-19 | 15:00 | 8182 etc rela | いなげや | 1264 | 1241 | 1264 | 1248 | 53300 | -30 | -2.347 | 8.114 | |
| 2022-05-18 | 15:00 | 8182 etc rela | いなげや | 1290 | 1274 | 1290 | 1278 | 49300 | -14 | -1.084 | 33.967 | |
| 2022-05-17 | 15:00 | 8182 etc rela | いなげや | 1310 | 1292 | 1307 | 1292 | 36800 | -15 | -1.148 | -8 | |
| 2022-05-16 | 15:00 | 8182 etc rela | いなげや | 1325 | 1307 | 1323 | 1307 | 40000 | -11 | -0.835 | -2.676 | |
| 2022-05-13 | 15:00 | 8182 etc rela | いなげや | 1319 | 1296 | 1296 | 1318 | 41100 | 18 | 1.385 | -6.591 | |
| 2022-05-12 | 15:00 | 8182 etc rela | いなげや | 1321 | 1300 | 1321 | 1300 | 44000 | -14 | -1.065 | -4.762 | |
| 2022-05-11 | 15:00 | 8182 etc rela | いなげや | 1327 | 1308 | 1319 | 1314 | 46200 | -10 | -0.755 | 45.283 | |
| 2022-05-10 | 15:00 | 8182 etc rela | いなげや | 1327 | 1314 | 1326 | 1324 | 31800 | 3 | 0.227 | -42.391 | |
| 2022-05-09 | 15:00 | 8182 etc rela | いなげや | 1342 | 1320 | 1342 | 1321 | 55200 | -22 | -1.638 | -0.898 | |
| 2022-05-06 | 15:00 | 8182 etc rela | いなげや | 1347 | 1319 | 1324 | 1343 | 55700 | 14 | 1.053 | 20.302 | |
| 2022-05-02 | 15:00 | 8182 etc rela | いなげや | 1339 | 1322 | 1338 | 1329 | 46300 | -11 | -0.821 | 5.95 | |
| 2022-04-28 | 15:00 | 8182 etc rela | いなげや | 1345 | 1306 | 1306 | 1340 | 43700 | 38 | 2.919 | -75.156 | |
| 2022-04-27 | 15:00 | 8182 etc rela | いなげや | 1333 | 1292 | 1332 | 1302 | 175900 | -43 | -3.197 | 271.097 | |
| 2022-04-26 | 15:00 | 8182 etc rela | いなげや | 1347 | 1332 | 1343 | 1345 | 47400 | 20 | 1.509 | 85.882 | |
| 2022-04-25 | 15:00 | 8182 etc rela | いなげや | 1328 | 1315 | 1322 | 1325 | 25500 | -5 | -0.376 | -7.273 | |
| 2022-04-22 | 15:00 | 8182 etc rela | いなげや | 1331 | 1319 | 1320 | 1330 | 27500 | -11 | -0.82 | -20.977 | |
| 2022-04-21 | 15:00 | 8182 etc rela | いなげや | 1341 | 1325 | 1327 | 1341 | 34800 | 12 | 0.903 | 12.987 | |
| 2022-04-20 | 15:00 | 8182 etc rela | いなげや | 1333 | 1312 | 1321 | 1329 | 30800 | 27 | 2.074 | -19.16 | |
| 2022-04-19 | 15:00 | 8182 etc rela | いなげや | 1324 | 1302 | 1324 | 1302 | 38100 | -24 | -1.81 | 11.73 | |
| 2022-04-18 | 15:00 | 8182 etc rela | いなげや | 1327 | 1304 | 1320 | 1326 | 34100 | -11 | -0.823 | -22.146 | |
| 2022-04-15 | 15:00 | 8182 etc rela | いなげや | 1351 | 1331 | 1351 | 1337 | 43800 | -23 | -1.691 | 1.155 | |
| 2022-04-14 | 15:00 | 8182 etc rela | いなげや | 1368 | 1350 | 1350 | 1360 | 43300 | 7 | 0.517 | -15.43 | |
| 2022-04-13 | 15:00 | 8182 etc rela | いなげや | 1354 | 1332 | 1333 | 1353 | 51200 | 20 | 1.5 | -8.897 | |
| 2022-04-12 | 15:00 | 8182 etc rela | いなげや | 1344 | 1331 | 1331 | 1333 | 56200 | -3 | -0.225 | 36.408 | |
| 2022-04-11 | 15:00 | 8182 etc rela | いなげや | 1337 | 1317 | 1329 | 1336 | 41200 | -3 | -0.224 | -46.003 | |
| 2022-04-08 | 15:00 | 8182 etc rela | いなげや | 1342 | 1318 | 1333 | 1339 | 76300 | 3 | 0.225 | 56.033 | |
| 2022-04-07 | 15:00 | 8182 etc rela | いなげや | 1341 | 1330 | 1340 | 1336 | 48900 | -7 | -0.521 | 27.676 | |
| 2022-04-06 | 15:00 | 8182 etc rela | いなげや | 1367 | 1343 | 1357 | 1343 | 38300 | -18 | -1.323 | -40.895 | |
| 2022-04-05 | 15:00 | 8182 etc rela | いなげや | 1368 | 1354 | 1361 | 1361 | 64800 | 4 | 0.295 | 163.415 | |
| 2022-04-04 | 15:00 | 8182 etc rela | いなげや | 1361 | 1335 | 1335 | 1357 | 24600 | 22 | 1.648 | -38.653 | |
| 2022-04-01 | 15:00 | 8182 etc rela | いなげや | 1343 | 1324 | 1343 | 1335 | 40100 | -15 | -1.111 | -19.8 | |
| 2022-03-31 | 15:00 | 8182 etc rela | いなげや | 1377 | 1346 | 1375 | 1350 | 50000 | -25 | -1.818 | -30.556 | |
| 2022-03-30 | 15:00 | 8182 etc rela | いなげや | 1388 | 1365 | 1381 | 1375 | 72000 | -11 | -0.794 | -64.126 | |
| 2022-03-29 | 15:00 | 8182 etc rela | いなげや | 1396 | 1378 | 1396 | 1386 | 200700 | 0 | 0 | 34.158 | |
| 2022-03-28 | 15:00 | 8182 etc rela | いなげや | 1400 | 1383 | 1400 | 1386 | 149600 | -9 | -0.645 | 172 | |
| 2022-03-25 | 15:00 | 8182 etc rela | いなげや | 1396 | 1375 | 1379 | 1395 | 55000 | 17 | 1.234 | 19.306 | |
| 2022-03-24 | 15:00 | 8182 etc rela | いなげや | 1378 | 1354 | 1370 | 1378 | 46100 | -4 | -0.289 | -10.659 | |
| 2022-03-23 | 15:00 | 8182 etc rela | いなげや | 1382 | 1368 | 1369 | 1382 | 51600 | 20 | 1.468 | -38.863 | |
| 2022-03-22 | 15:00 | 8182 etc rela | いなげや | 1405 | 1360 | 1404 | 1362 | 84400 | -34 | -2.436 | -56.45 | |
| 2022-03-18 | 15:00 | 8182 etc rela | いなげや | 1405 | 1383 | 1404 | 1396 | 193800 | -9 | -0.641 | 202.34 | |
| 2022-03-17 | 15:00 | 8182 etc rela | いなげや | 1405 | 1377 | 1380 | 1405 | 64100 | 38 | 2.78 | 36.093 | |
| 2022-03-16 | 15:00 | 8182 etc rela | いなげや | 1378 | 1367 | 1374 | 1367 | 47100 | -1 | -0.073 | 51.935 | |
| 2022-03-15 | 15:00 | 8182 etc rela | いなげや | 1375 | 1365 | 1370 | 1368 | 31000 | 1 | 0.073 | -5.775 | |
| 2022-03-14 | 15:00 | 8182 etc rela | いなげや | 1381 | 1360 | 1367 | 1367 | 32900 | 2 | 0.147 | -30.149 | |
| 2022-03-11 | 15:00 | 8182 etc rela | いなげや | 1379 | 1363 | 1363 | 1365 | 47100 | -28 | -2.01 | -4.073 | |
| 2022-03-10 | 15:00 | 8182 etc rela | いなげや | 1393 | 1363 | 1375 | 1393 | 49100 | 40 | 2.956 | 38.31 | |
| 2022-03-09 | 15:00 | 8182 etc rela | いなげや | 1356 | 1335 | 1342 | 1353 | 35500 | 8 | 0.595 | -10.354 | |
| 2022-03-08 | 15:00 | 8182 etc rela | いなげや | 1347 | 1333 | 1340 | 1345 | 39600 | 3 | 0.224 | -48.1 | |
| 2022-03-07 | 15:00 | 8182 etc rela | いなげや | 1361 | 1335 | 1361 | 1342 | 76300 | -19 | -1.396 | 42.351 | |
| 2022-03-04 | 15:00 | 8182 etc rela | いなげや | 1384 | 1356 | 1376 | 1361 | 53600 | -15 | -1.09 | 65.944 | |
| 2022-03-03 | 15:00 | 8182 etc rela | いなげや | 1401 | 1376 | 1390 | 1376 | 32300 | 4 | 0.292 | -19.25 | |
| 2022-03-02 | 15:00 | 8182 etc rela | いなげや | 1403 | 1372 | 1390 | 1372 | 40000 | -33 | -2.349 | 4.167 | |
| 2022-03-01 | 15:00 | 8182 etc rela | いなげや | 1438 | 1397 | 1435 | 1405 | 38400 | -30 | -2.091 | -6.569 | |
| 2022-02-28 | 15:00 | 8182 etc rela | いなげや | 1435 | 1404 | 1409 | 1435 | 41100 | 38 | 2.72 | 50 | |
| 2022-02-25 | 15:00 | 8182 etc rela | いなげや | 1402 | 1386 | 1399 | 1397 | 27400 | -15 | -1.062 | -28.831 | |
| 2022-02-24 | 15:00 | 8182 etc rela | いなげや | 1412 | 1376 | 1378 | 1412 | 38500 | 31 | 2.245 | 12.903 | |
| 2022-02-22 | 15:00 | 8182 etc rela | いなげや | 1391 | 1379 | 1386 | 1381 | 34100 | -13 | -0.933 | 166.406 | |
| 2022-02-21 | 15:00 | 8182 etc rela | いなげや | 1398 | 1380 | 1388 | 1394 | 12800 | 4 | 0.288 | -55.401 | |
| 2022-02-18 | 15:00 | 8182 etc rela | いなげや | 1401 | 1385 | 1395 | 1390 | 28700 | -11 | -0.785 | 102.113 | |
| 2022-02-17 | 15:00 | 8182 etc rela | いなげや | 1429 | 1401 | 1429 | 1401 | 14200 | -33 | -2.301 | -62.234 | |
| 2022-02-16 | 15:00 | 8182 etc rela | いなげや | 1439 | 1417 | 1417 | 1434 | 37600 | 22 | 1.558 | 31.469 | |
| 2022-02-15 | 15:00 | 8182 etc rela | いなげや | 1415 | 1398 | 1401 | 1412 | 28600 | 17 | 1.219 | -28.5 | |
| 2022-02-14 | 15:00 | 8182 etc rela | いなげや | 1404 | 1388 | 1397 | 1395 | 40000 | -2 | -0.143 | 0.251 | |
| 2022-02-10 | 15:00 | 8182 etc rela | いなげや | 1415 | 1387 | 1408 | 1397 | 39900 | -7 | -0.499 | -25.836 | |
| 2022-02-09 | 15:00 | 8182 etc rela | いなげや | 1426 | 1380 | 1426 | 1404 | 53800 | -17 | -1.196 | 22.551 | |
| 2022-02-08 | 15:00 | 8182 etc rela | いなげや | 1433 | 1407 | 1412 | 1421 | 43900 | 9 | 0.637 | 4.773 | |
| 2022-02-07 | 15:00 | 8182 etc rela | いなげや | 1422 | 1408 | 1422 | 1412 | 41900 | -10 | -0.703 | 48.582 | |
| 2022-02-04 | 15:00 | 8182 etc rela | いなげや | 1428 | 1412 | 1415 | 1422 | 28200 | 4 | 0.282 | 8.046 | |
| 2022-02-03 | 15:00 | 8182 etc rela | いなげや | 1426 | 1407 | 1426 | 1418 | 26100 | -11 | -0.77 | -26.479 | |
| 2022-02-02 | 15:00 | 8182 etc rela | いなげや | 1430 | 1403 | 1408 | 1429 | 35500 | 21 | 1.491 | 10.938 | |
| 2022-02-01 | 15:00 | 8182 etc rela | いなげや | 1412 | 1388 | 1399 | 1408 | 32000 | 9 | 0.643 | 81.818 | |
| 2022-01-31 | 15:00 | 8182 etc rela | いなげや | 1402 | 1385 | 1385 | 1399 | 17600 | 14 | 1.011 | -67.041 | |
| 2022-01-28 | 15:00 | 8182 etc rela | いなげや | 1402 | 1381 | 1388 | 1385 | 53400 | 7 | 0.508 | 41.645 | |
| 2022-01-27 | 15:00 | 8182 etc rela | いなげや | 1399 | 1370 | 1396 | 1378 | 37700 | -14 | -1.006 | -6.452 | |
| 2022-01-26 | 15:00 | 8182 etc rela | いなげや | 1398 | 1380 | 1382 | 1392 | 40300 | 18 | 1.31 | 21.752 | |
| 2022-01-25 | 15:00 | 8182 etc rela | いなげや | 1382 | 1368 | 1378 | 1374 | 33100 | -14 | -1.009 | -34.585 | |
| 2022-01-24 | 15:00 | 8182 etc rela | いなげや | 1390 | 1349 | 1370 | 1388 | 50600 | 23 | 1.685 | 53.799 | |
| 2022-01-21 | 15:00 | 8182 etc rela | いなげや | 1370 | 1351 | 1361 | 1365 | 32900 | 4 | 0.294 | -5.46 | |
| 2022-01-20 | 15:00 | 8182 etc rela | いなげや | 1382 | 1352 | 1352 | 1361 | 34800 | 12 | 0.89 | -36.264 | |
| 2022-01-19 | 15:00 | 8182 etc rela | いなげや | 1380 | 1342 | 1374 | 1349 | 54600 | -24 | -1.748 | 71.698 | |
| 2022-01-18 | 15:00 | 8182 etc rela | いなげや | 1397 | 1373 | 1390 | 1373 | 31800 | -5 | -0.363 | 38.865 | |
| 2022-01-17 | 15:00 | 8182 etc rela | いなげや | 1400 | 1376 | 1382 | 1378 | 22900 | -3 | -0.217 | -47.235 | |
| 2022-01-14 | 15:00 | 8182 etc rela | いなげや | 1385 | 1366 | 1374 | 1381 | 43400 | 13 | 0.95 | 70.196 | |
| 2022-01-13 | 15:00 | 8182 etc rela | いなげや | 1389 | 1363 | 1389 | 1368 | 25500 | -24 | -1.724 | -10.526 | |
| 2022-01-12 | 15:00 | 8182 etc rela | いなげや | 1401 | 1371 | 1371 | 1392 | 28500 | 21 | 1.532 | -31.325 | |
| 2022-01-11 | 15:00 | 8182 etc rela | いなげや | 1384 | 1357 | 1378 | 1371 | 41500 | -2 | -0.146 | -20.498 | |
| 2022-01-07 | 15:00 | 8182 etc rela | いなげや | 1399 | 1362 | 1380 | 1373 | 52200 | 1 | 0.073 | -16.746 | |
| 2022-01-06 | 15:00 | 8182 etc rela | いなげや | 1397 | 1372 | 1375 | 1372 | 62700 | -5 | -0.363 | -29.072 | |
| 2022-01-05 | 15:00 | 8182 etc rela | いなげや | 1414 | 1372 | 1409 | 1377 | 88400 | -32 | -2.271 | 22.949 | |
| 2022-01-04 | 15:00 | 8182 etc rela | いなげや | 1415 | 1386 | 1396 | 1409 | 71900 | 23 | 1.659 | 242.381 | |
| 2021-12-30 | 15:00 | 8182 etc rela | いなげや | 1407 | 1386 | 1400 | 1386 | 21000 | -16 | -1.141 | -38.776 | |
| 2021-12-29 | 15:00 | 8182 etc rela | いなげや | 1402 | 1377 | 1379 | 1402 | 34300 | 19 | 1.374 | -18.333 | |
| 2021-12-28 | 15:00 | 8182 etc rela | いなげや | 1387 | 1359 | 1359 | 1383 | 42000 | 24 | 1.766 | 26.126 | |
| 2021-12-27 | 15:00 | 8182 etc rela | いなげや | 1378 | 1355 | 1360 | 1359 | 33300 | -1 | -0.074 | 122 | |
| 2021-12-24 | 15:00 | 8182 etc rela | いなげや | 1361 | 1352 | 1356 | 1360 | 15000 | 5 | 0.369 | -12.281 | |
| 2021-12-23 | 15:00 | 8182 etc rela | いなげや | 1374 | 1355 | 1374 | 1355 | 17100 | -15 | -1.095 | -40.418 | |
| 2021-12-22 | 15:00 | 8182 etc rela | いなげや | 1388 | 1366 | 1388 | 1370 | 28700 | -14 | -1.012 | -14.328 | |
| 2021-12-21 | 15:00 | 8182 etc rela | いなげや | 1398 | 1376 | 1390 | 1384 | 33500 | 24 | 1.765 | -29.325 | |
| 2021-12-20 | 15:00 | 8182 etc rela | いなげや | 1413 | 1360 | 1403 | 1360 | 47400 | -73 | -5.094 | -58.201 | |
| 2021-12-17 | 15:00 | 8182 etc rela | いなげや | 1437 | 1391 | 1403 | 1433 | 113400 | 32 | 2.284 | 222.159 | |
| 2021-12-16 | 15:00 | 8182 etc rela | いなげや | 1405 | 1385 | 1398 | 1401 | 35200 | 9 | 0.647 | 13.916 | |
| 2021-12-15 | 15:00 | 8182 etc rela | いなげや | 1418 | 1388 | 1400 | 1392 | 30900 | -10 | -0.713 | -23.704 | |
| 2021-12-14 | 15:00 | 8182 etc rela | いなげや | 1419 | 1402 | 1412 | 1402 | 40500 | -2 | -0.142 | -13.646 | |
| 2021-12-13 | 15:00 | 8182 etc rela | いなげや | 1413 | 1400 | 1410 | 1404 | 46900 | 2 | 0.143 | 19.949 | |
| 2021-12-10 | 15:00 | 8182 etc rela | いなげや | 1406 | 1394 | 1405 | 1402 | 39100 | 8 | 0.574 | 8.611 | |
| 2021-12-09 | 15:00 | 8182 etc rela | いなげや | 1401 | 1386 | 1386 | 1394 | 36000 | 8 | 0.577 | -0.277 | |
| 2021-12-08 | 15:00 | 8182 etc rela | いなげや | 1396 | 1374 | 1396 | 1386 | 36100 | 12 | 0.873 | -27.218 | |
| 2021-12-07 | 15:00 | 8182 etc rela | いなげや | 1379 | 1332 | 1347 | 1374 | 49600 | 49 | 3.698 | 2.268 | |
| 2021-12-06 | 15:00 | 8182 etc rela | いなげや | 1345 | 1325 | 1331 | 1325 | 48500 | -6 | -0.451 | -29.197 | |
| 2021-12-03 | 15:00 | 8182 etc rela | いなげや | 1334 | 1304 | 1320 | 1331 | 68500 | 31 | 2.385 | 60.422 | |
| 2021-12-02 | 15:00 | 8182 etc rela | いなげや | 1315 | 1288 | 1288 | 1300 | 42700 | 12 | 0.932 | -23.75 | |
| 2021-12-01 | 15:00 | 8182 etc rela | いなげや | 1304 | 1285 | 1300 | 1288 | 56000 | -13 | -0.999 | -12.088 | |
| 2021-11-30 | 15:00 | 8182 etc rela | いなげや | 1344 | 1301 | 1320 | 1301 | 63700 | -15 | -1.14 | 3.915 | |
| 2021-11-29 | 15:00 | 8182 etc rela | いなげや | 1339 | 1310 | 1338 | 1316 | 61300 | -22 | -1.644 | 67.486 | |
| 2021-11-26 | 15:00 | 8182 etc rela | いなげや | 1367 | 1337 | 1367 | 1338 | 36600 | -30 | -2.193 | 27.526 | |
| 2021-11-25 | 15:00 | 8182 etc rela | いなげや | 1382 | 1364 | 1374 | 1368 | 28700 | 5 | 0.367 | -24.869 | |
| 2021-11-24 | 15:00 | 8182 etc rela | いなげや | 1400 | 1363 | 1398 | 1363 | 38200 | -13 | -0.945 | 26.91 | |
| 2021-11-22 | 15:00 | 8182 etc rela | いなげや | 1391 | 1373 | 1380 | 1376 | 30100 | -12 | -0.865 | -76.484 | |
| 2021-11-19 | 15:00 | 8182 etc rela | いなげや | 1389 | 1343 | 1350 | 1388 | 128000 | 26 | 1.909 | -3.759 | |
| 2021-11-18 | 15:00 | 8182 etc rela | いなげや | 1367 | 1324 | 1351 | 1362 | 133000 | 12 | 0.889 | 136.234 | |
| 2021-11-17 | 15:00 | 8182 etc rela | いなげや | 1360 | 1346 | 1360 | 1350 | 56300 | -17 | -1.244 | 12.375 | |
| 2021-11-16 | 15:00 | 8182 etc rela | いなげや | 1399 | 1364 | 1399 | 1367 | 50100 | -19 | -1.371 | -6.355 | |
| 2021-11-15 | 15:00 | 8182 etc rela | いなげや | 1419 | 1381 | 1409 | 1386 | 53500 | -22 | -1.562 | 28.297 | |
| 2021-11-12 | 15:00 | 8182 etc rela | いなげや | 1417 | 1395 | 1397 | 1408 | 41700 | 12 | 0.86 | 27.523 | |
| 2021-11-11 | 15:00 | 8182 etc rela | いなげや | 1402 | 1389 | 1399 | 1396 | 32700 | -3 | -0.214 | -38.068 | |
| 2021-11-10 | 15:00 | 8182 etc rela | いなげや | 1409 | 1384 | 1405 | 1399 | 52800 | -11 | -0.78 | 42.318 | |
| 2021-11-09 | 15:00 | 8182 etc rela | いなげや | 1414 | 1397 | 1410 | 1410 | 37100 | 3 | 0.213 | -8.621 | |
| 2021-11-08 | 15:00 | 8182 etc rela | いなげや | 1420 | 1387 | 1420 | 1407 | 40600 | -14 | -0.985 | -40.988 | |
| 2021-11-05 | 15:00 | 8182 etc rela | いなげや | 1445 | 1406 | 1444 | 1421 | 68800 | -56 | -3.791 | -57.662 | |
| 2021-11-04 | 15:00 | 8182 etc rela | いなげや | 1477 | 1391 | 1410 | 1477 | 162500 | 84 | 6.03 | 115.803 | |
| 2021-11-02 | 15:00 | 8182 etc rela | いなげや | 1409 | 1390 | 1409 | 1393 | 75300 | -17 | -1.206 | 13.404 | |
| 2021-11-01 | 15:00 | 8182 etc rela | いなげや | 1410 | 1387 | 1398 | 1410 | 66400 | 35 | 2.545 | 82.418 | |
| 2021-10-29 | 15:00 | 8182 etc rela | いなげや | 1375 | 1350 | 1354 | 1375 | 36400 | 26 | 1.927 | -87.156 | |
| 2021-10-28 | 15:00 | 8182 etc rela | いなげや | 1367 | 1347 | 1350 | 1349 | 283400 | -5 | -0.369 | 500.424 | |
| 2021-10-27 | 15:00 | 8182 etc rela | いなげや | 1358 | 1348 | 1350 | 1354 | 47200 | 9 | 0.669 | 4.656 | |
| 2021-10-26 | 15:00 | 8182 etc rela | いなげや | 1354 | 1341 | 1351 | 1345 | 45100 | -6 | -0.444 | -2.592 | |
| 2021-10-25 | 15:00 | 8182 etc rela | いなげや | 1368 | 1350 | 1365 | 1351 | 46300 | -18 | -1.315 | 26.158 | |
| 2021-10-22 | 15:00 | 8182 etc rela | いなげや | 1376 | 1359 | 1368 | 1369 | 36700 | 11 | 0.81 | 12.923 | |
| 2021-10-21 | 15:00 | 8182 etc rela | いなげや | 1374 | 1353 | 1374 | 1358 | 32500 | -7 | -0.513 | -23.529 | |
| 2021-10-20 | 15:00 | 8182 etc rela | いなげや | 1379 | 1360 | 1370 | 1365 | 42500 | 7 | 0.515 | 7.595 | |
| 2021-10-19 | 15:00 | 8182 etc rela | いなげや | 1375 | 1354 | 1371 | 1358 | 39500 | -9 | -0.658 | 43.116 | |
| 2021-10-18 | 15:00 | 8182 etc rela | いなげや | 1373 | 1350 | 1373 | 1367 | 27600 | 7 | 0.515 | -38.938 | |
| 2021-10-15 | 15:00 | 8182 etc rela | いなげや | 1364 | 1344 | 1345 | 1360 | 45200 | 25 | 1.873 | 1.119 | |
| 2021-10-14 | 15:00 | 8182 etc rela | いなげや | 1338 | 1316 | 1323 | 1335 | 44700 | 14 | 1.06 | -43.418 | |
| 2021-10-13 | 15:00 | 8182 etc rela | いなげや | 1346 | 1321 | 1341 | 1321 | 79000 | -22 | -1.638 | -14.037 | |
| 2021-10-12 | 15:00 | 8182 etc rela | いなげや | 1381 | 1340 | 1378 | 1343 | 91900 | -36 | -2.611 | 93.882 | |
| 2021-10-11 | 15:00 | 8182 etc rela | いなげや | 1379 | 1359 | 1364 | 1379 | 47400 | 18 | 1.323 | -29.674 | |
| 2021-10-08 | 15:00 | 8182 etc rela | いなげや | 1389 | 1354 | 1369 | 1361 | 67400 | 15 | 1.114 | 1.967 | |
| 2021-10-07 | 15:00 | 8182 etc rela | いなげや | 1365 | 1346 | 1358 | 1346 | 66100 | 1 | 0.074 | 21.731 | |
| 2021-10-06 | 15:00 | 8182 etc rela | いなげや | 1356 | 1333 | 1335 | 1345 | 54300 | 10 | 0.749 | -47.889 | |
| 2021-10-05 | 15:00 | 8182 etc rela | いなげや | 1350 | 1322 | 1343 | 1335 | 104200 | -14 | -1.038 | 130.022 | |
| 2021-10-04 | 15:00 | 8182 etc rela | いなげや | 1356 | 1340 | 1356 | 1349 | 45300 | 6 | 0.447 | -46.327 | |
| 2021-10-01 | 15:00 | 8182 etc rela | いなげや | 1374 | 1336 | 1374 | 1343 | 84400 | -31 | -2.256 | 15.301 | |
| 2021-09-30 | 15:00 | 8182 etc rela | いなげや | 1392 | 1371 | 1376 | 1374 | 73200 | 10 | 0.733 | -64.535 | |
| 2021-09-29 | 15:00 | 8182 etc rela | いなげや | 1386 | 1351 | 1386 | 1364 | 206400 | -38 | -2.71 | -54.617 | |
| 2021-09-28 | 15:00 | 8182 etc rela | いなげや | 1420 | 1388 | 1420 | 1402 | 454800 | -21 | -1.476 | 67.576 | |
| 2021-09-27 | 15:00 | 8182 etc rela | いなげや | 1453 | 1419 | 1437 | 1423 | 271400 | -14 | -0.974 | 40.987 | |
| 2021-09-24 | 15:00 | 8182 etc rela | いなげや | 1449 | 1435 | 1449 | 1437 | 192500 | 7 | 0.49 | 64.953 | |
| 2021-09-22 | 15:00 | 8182 etc rela | いなげや | 1456 | 1430 | 1440 | 1430 | 116700 | -18 | -1.243 | 16.004 | |
| 2021-09-21 | 15:00 | 8182 etc rela | いなげや | 1455 | 1436 | 1450 | 1448 | 100600 | -16 | -1.093 | -48.384 | |
| 2021-09-17 | 15:00 | 8182 etc rela | いなげや | 1464 | 1434 | 1460 | 1464 | 194900 | -7 | -0.476 | 208.386 | |
| 2021-09-16 | 15:00 | 8182 etc rela | いなげや | 1471 | 1457 | 1460 | 1471 | 63200 | 6 | 0.41 | 9.532 | |
| 2021-09-15 | 15:00 | 8182 etc rela | いなげや | 1480 | 1456 | 1480 | 1465 | 57700 | -29 | -1.941 | 12.476 | |
| 2021-09-14 | 15:00 | 8182 etc rela | いなげや | 1494 | 1474 | 1493 | 1494 | 51300 | 6 | 0.403 | -18.442 | |
| 2021-09-13 | 15:00 | 8182 etc rela | いなげや | 1489 | 1467 | 1483 | 1488 | 62900 | -12 | -0.8 | -24.671 | |
| 2021-09-10 | 15:00 | 8182 etc rela | いなげや | 1500 | 1467 | 1470 | 1500 | 83500 | 24 | 1.626 | 103.163 | |
| 2021-09-09 | 15:00 | 8182 etc rela | いなげや | 1484 | 1470 | 1475 | 1476 | 41100 | -11 | -0.74 | -4.64 | |
| 2021-09-08 | 15:00 | 8182 etc rela | いなげや | 1491 | 1476 | 1480 | 1487 | 43100 | 2 | 0.135 | -33.692 | |
| 2021-09-07 | 15:00 | 8182 etc rela | いなげや | 1500 | 1468 | 1468 | 1485 | 65000 | 19 | 1.296 | 6.732 | |
| 2021-09-06 | 15:00 | 8182 etc rela | いなげや | 1471 | 1458 | 1468 | 1466 | 60900 | 3 | 0.205 | -21.521 | |
| 2021-09-03 | 15:00 | 8182 etc rela | いなげや | 1464 | 1428 | 1434 | 1463 | 77600 | 28 | 1.951 | 24.96 | |
| 2021-09-02 | 15:00 | 8182 etc rela | いなげや | 1438 | 1422 | 1438 | 1435 | 62100 | -1 | -0.07 | 20.349 | |
| 2021-09-01 | 15:00 | 8182 etc rela | いなげや | 1450 | 1430 | 1440 | 1436 | 51600 | -10 | -0.692 | 5.738 | |
| 2021-08-31 | 15:00 | 8182 etc rela | いなげや | 1468 | 1446 | 1468 | 1446 | 48800 | -24 | -1.633 | 57.419 | |
| 2021-08-30 | 15:00 | 8182 etc rela | いなげや | 1470 | 1454 | 1460 | 1470 | 31000 | 11 | 0.754 | -37.626 | |
| 2021-08-27 | 15:00 | 8182 etc rela | いなげや | 1479 | 1449 | 1472 | 1459 | 49700 | -29 | -1.949 | -11.723 | |
| 2021-08-26 | 15:00 | 8182 etc rela | いなげや | 1512 | 1480 | 1499 | 1488 | 56300 | -28 | -1.847 | 36.32 | |
| 2021-08-25 | 15:00 | 8182 etc rela | いなげや | 1524 | 1492 | 1499 | 1516 | 41300 | 9 | 0.597 | -37.329 | |
| 2021-08-24 | 15:00 | 8182 etc rela | いなげや | 1521 | 1502 | 1515 | 1507 | 65900 | -8 | -0.528 | -23.727 | |
| 2021-08-23 | 15:00 | 8182 etc rela | いなげや | 1523 | 1485 | 1485 | 1515 | 86400 | 43 | 2.921 | 27.246 | |
| 2021-08-20 | 15:00 | 8182 etc rela | いなげや | 1480 | 1442 | 1442 | 1472 | 67900 | 35 | 2.436 | 90.73 | |
| 2021-08-19 | 15:00 | 8182 etc rela | いなげや | 1444 | 1423 | 1423 | 1437 | 35600 | 1 | 0.07 | -26.749 | |
| 2021-08-18 | 15:00 | 8182 etc rela | いなげや | 1437 | 1421 | 1425 | 1436 | 48600 | 8 | 0.56 | 30.645 | |
| 2021-08-17 | 15:00 | 8182 etc rela | いなげや | 1435 | 1422 | 1430 | 1428 | 37200 | 1 | 0.07 | -32.24 | |
| 2021-08-16 | 15:00 | 8182 etc rela | いなげや | 1454 | 1425 | 1451 | 1427 | 54900 | -43 | -2.925 | 102.583 | |
| 2021-08-13 | 15:00 | 8182 etc rela | いなげや | 1471 | 1461 | 1463 | 1470 | 27100 | 1 | 0.068 | -32.419 | |
| 2021-08-12 | 15:00 | 8182 etc rela | いなげや | 1476 | 1454 | 1471 | 1469 | 40100 | 10 | 0.685 | -18.826 | |
| 2021-08-11 | 15:00 | 8182 etc rela | いなげや | 1469 | 1447 | 1455 | 1459 | 49400 | 11 | 0.76 | 5.782 | |
| 2021-08-10 | 15:00 | 8182 etc rela | いなげや | 1456 | 1441 | 1450 | 1448 | 46700 | -7 | -0.481 | 47.785 | |
| 2021-08-06 | 15:00 | 8182 etc rela | いなげや | 1467 | 1440 | 1464 | 1455 | 31600 | -18 | -1.222 | -70.104 | |
| 2021-08-05 | 15:00 | 8182 etc rela | いなげや | 1478 | 1444 | 1446 | 1473 | 105700 | 27 | 1.867 | 27.966 | |
| 2021-08-04 | 15:00 | 8182 etc rela | いなげや | 1450 | 1415 | 1430 | 1446 | 82600 | 1 | 0.069 | 48.561 | |
| 2021-08-03 | 15:00 | 8182 etc rela | いなげや | 1481 | 1432 | 1464 | 1445 | 55600 | -19 | -1.298 | 11.2 | |
| 2021-08-02 | 15:00 | 8182 etc rela | いなげや | 1470 | 1448 | 1459 | 1464 | 50000 | 24 | 1.667 | -46.809 | |
| 2021-07-30 | 15:00 | 8182 etc rela | いなげや | 1473 | 1430 | 1473 | 1440 | 94000 | -6 | -0.415 | 7.922 | |
| 2021-07-29 | 15:00 | 8182 etc rela | いなげや | 1490 | 1441 | 1490 | 1446 | 87100 | -41 | -2.757 | 180.064 | |
| 2021-07-28 | 15:00 | 8182 etc rela | いなげや | 1500 | 1481 | 1497 | 1487 | 31100 | -14 | -0.933 | -19.638 | |
| 2021-07-27 | 15:00 | 8182 etc rela | いなげや | 1505 | 1485 | 1493 | 1501 | 38700 | 4 | 0.267 | -28.729 | |
| 2021-07-26 | 15:00 | 8182 etc rela | いなげや | 1497 | 1480 | 1492 | 1497 | 54300 | 22 | 1.492 | 5.437 | |
| 2021-07-21 | 15:00 | 8182 etc rela | いなげや | 1475 | 1440 | 1446 | 1475 | 51500 | 37 | 2.573 | 5.533 | |
| 2021-07-20 | 15:00 | 8182 etc rela | いなげや | 1439 | 1410 | 1410 | 1438 | 48800 | 19 | 1.339 | -33.515 | |
| 2021-07-19 | 15:00 | 8182 etc rela | いなげや | 1440 | 1416 | 1438 | 1419 | 73400 | -34 | -2.34 | 87.724 | |
| 2021-07-16 | 15:00 | 8182 etc rela | いなげや | 1458 | 1444 | 1447 | 1453 | 39100 | 6 | 0.415 | -25.806 | |
| 2021-07-15 | 15:00 | 8182 etc rela | いなげや | 1485 | 1445 | 1475 | 1447 | 52700 | -42 | -2.821 | 124.255 | |
| 2021-07-14 | 15:00 | 8182 etc rela | いなげや | 1491 | 1474 | 1482 | 1489 | 23500 | 0 | 0 | -48.913 | |
| 2021-07-13 | 15:00 | 8182 etc rela | いなげや | 1489 | 1466 | 1466 | 1489 | 46000 | 22 | 1.5 | 0.218 | |
| 2021-07-12 | 15:00 | 8182 etc rela | いなげや | 1483 | 1459 | 1460 | 1467 | 45900 | 25 | 1.734 | -35.804 | |
| 2021-07-09 | 15:00 | 8182 etc rela | いなげや | 1447 | 1410 | 1431 | 1442 | 71500 | -5 | -0.346 | -8.801 | |
| 2021-07-08 | 8182 etc rela | いなげや | 1464 | 1447 | 1455 | 1447 | 78400 | -3 | -0.207 | 73.068 | ||
| 2021-07-07 | 8182 etc rela | いなげや | 1469 | 1456 | 1468 | 1458 | 12200 | -16 | -1.085 | -53.962 | ||
| 2021-07-06 | 8182 etc rela | いなげや | 1500 | 1469 | 1496 | 1474 | 26500 | -20 | -1.339 | -41.886 | ||
| 2021-07-05 | 8182 etc rela | いなげや | 1515 | 1492 | 1503 | 1494 | 45600 | -15 | -0.994 | 33.333 | ||
| 2021-07-02 | 8182 etc rela | いなげや | 1509 | 1496 | 1497 | 1509 | 34200 | 19 | 1.275 | -16.585 | ||
| 2021-07-01 | 8182 etc rela | いなげや | 1493 | 1470 | 1472 | 1490 | 41000 | 18 | 1.223 | -7.24 | ||
| 2021-06-30 | 8182 etc rela | いなげや | 1506 | 1472 | 1492 | 1472 | 44200 | -15 | -1.009 | 16.01 | ||
| 2021-06-29 | 8182 etc rela | いなげや | 1488 | 1472 | 1484 | 1487 | 38100 | -11 | -0.734 | 4.098 | ||
| 2021-06-28 | 8182 etc rela | いなげや | 1499 | 1484 | 1488 | 1498 | 36600 | 2 | 0.134 | 12.615 | ||
| 2021-06-25 | 8182 etc rela | いなげや | 1504 | 1486 | 1501 | 1496 | 32500 | -8 | -0.532 | -22.619 | ||
| 2021-06-24 | 8182 etc rela | いなげや | 1510 | 1486 | 1510 | 1504 | 42000 | -16 | -1.053 | 7.969 | ||
| 2021-06-23 | 8182 etc rela | いなげや | 1543 | 1513 | 1530 | 1520 | 38900 | -17 | -1.106 | -27.154 | ||
| 2021-06-22 | 8182 etc rela | いなげや | 1540 | 1507 | 1515 | 1537 | 1537 | 47 | 3.154 | |||
| 2021-06-21 | 8182 etc rela | いなげや | 1495 | 1477 | 1495 | 1490 | 1490 | -25 | -1.65 | |||
| 2021-06-18 | 8182 etc rela | いなげや | 1520 | 1494 | 1498 | 1515 | 1515 | 22 | 1.474 | |||
| 2021-06-17 | 8182 etc rela | いなげや | 1499 | 1490 | 1497 | 1493 | 1493 | -1 | -0.067 | |||
| 2021-06-16 | 8182 etc rela | いなげや | 1498 | 1470 | 1471 | 1494 | 1494 | 16 | 1.083 | |||
| 2021-06-15 | 8182 etc rela | いなげや | 1486 | 1465 | 1477 | 1478 | 1478 | 1 | 0.068 | |||
| 2021-06-14 | 8182 etc rela | いなげや | 1496 | 1474 | 1495 | 1477 | 1477 | -14 | -0.939 | |||
| 2021-06-11 | 8182 etc rela | いなげや | 1501 | 1480 | 1486 | 1491 | 1491 | 17 | 1.153 | |||
| 2021-06-10 | 8182 etc rela | いなげや | 1480 | 1460 | 1461 | 1474 | 1474 | 10 | 0.683 | |||
| 2021-06-09 | 8182 etc rela | いなげや | 1477 | 1461 | 1461 | 1464 | 1464 | -1 | -0.068 | |||
| 2021-06-08 | 8182 etc rela | いなげや | 1473 | 1461 | 1465 | 1465 | 1465 | 1 | 0.068 | |||
| 2021-06-07 | 8182 etc rela | いなげや | 1476 | 1458 | 1466 | 1464 | 1464 | -2 | -0.136 | |||
| 2021-06-04 | 8182 etc rela | いなげや | 1468 | 1457 | 1466 | 1466 | 1466 | -12 | -0.812 | |||
| 2021-06-03 | 8182 etc rela | いなげや | 1478 | 1457 | 1457 | 1478 | 1478 | 29 | 2.001 | |||
| 2021-06-02 | 8182 etc rela | いなげや | 1471 | 1438 | 1463 | 1449 | 1449 | -8 | -0.549 | |||
| 2021-06-01 | 8182 etc rela | いなげや | 1491 | 1454 | 1477 | 1457 | 1457 | -20 | -1.354 | |||
| 2021-05-31 | 8182 etc rela | いなげや | 1517 | 1475 | 1503 | 1477 | 1477 | -26 | -1.73 | |||
| 2021-05-28 | 8182 etc rela | いなげや | 1503 | 1465 | 1471 | 1503 | 1503 | 38 | 2.594 | |||
| 2021-05-27 | 8182 etc rela | いなげや | 1498 | 1463 | 1495 | 1465 | 1465 | -30 | -2.007 | |||
| 2021-05-26 | 8182 etc rela | いなげや | 1499 | 1487 | 1490 | 1495 | 1495 | 2 | 0.134 | |||
| 2021-05-25 | 8182 etc rela | いなげや | 1517 | 1491 | 1511 | 1493 | 1493 | -22 | -1.452 | |||
| 2021-05-24 | 8182 etc rela | いなげや | 1528 | 1508 | 1515 | 1515 | 1515 | -9 | -0.591 | |||
| 2021-05-21 | 8182 etc rela | いなげや | 1539 | 1523 | 1533 | 1524 | 1524 | -8 | -0.522 | |||
| 2021-05-20 | 8182 etc rela | いなげや | 1548 | 1532 | 1537 | 1532 | 1532 | -5 | -0.325 | |||
| 2021-05-19 | 8182 etc rela | いなげや | 1554 | 1532 | 1554 | 1537 | 1537 | -24 | -1.537 | |||
| 2021-05-18 | 8182 etc rela | いなげや | 1571 | 1559 | 1561 | 1561 | 1561 | 0 | 0 | |||
| 2021-05-17 | 8182 etc rela | いなげや | 1566 | 1530 | 1545 | 1561 | 1561 | 18 | 1.167 | |||
| 2021-05-14 | 8182 etc rela | いなげや | 1547 | 1522 | 1531 | 1543 | 1543 | 33 | 2.185 | |||
| 2021-05-13 | 8182 etc rela | いなげや | 1545 | 1509 | 1520 | 1510 | 1510 | -14 | -0.919 | |||
| 2021-05-12 | 8182 etc rela | いなげや | 1569 | 1520 | 1537 | 1524 | 1524 | -15 | -0.975 | |||
| 2021-05-11 | 8182 etc rela | いなげや | 1578 | 1533 | 1561 | 1539 | 1539 | -30 | -1.912 | |||
| 2021-05-10 | 8182 etc rela | いなげや | 1618 | 1557 | 1618 | 1569 | 1569 | -55 | -3.387 | |||
| 2021-05-07 | 8182 etc rela | いなげや | 1653 | 1601 | 1628 | 1624 | 1624 | 3 | 0.185 | |||
| 2021-05-06 | 8182 etc rela | いなげや | 1633 | 1594 | 1594 | 1621 | 1621 | 27 | 1.694 | |||
| 2021-04-30 | 8182 etc rela | いなげや | 1617 | 1590 | 1603 | 1594 | 1594 | 3 | 0.189 | |||
| 2021-04-28 | 8182 etc rela | いなげや | 1620 | 1591 | 1620 | 1591 | 1591 | -31 | -1.911 | |||
| 2021-04-27 | 8182 etc rela | いなげや | 1641 | 1622 | 1640 | 1622 | 1622 | -26 | -1.578 | |||
| 2021-04-26 | 8182 etc rela | いなげや | 1690 | 1645 | 1690 | 1648 | 1648 | -37 | -2.196 | |||
| 2021-04-23 | 8182 etc rela | いなげや | 1691 | 1670 | 1673 | 1685 | 1685 | 5 | 0.298 | |||
| 2021-04-22 | 8182 etc rela | いなげや | 1694 | 1671 | 1687 | 1680 | 1680 | 18 | 1.083 | |||
| 2021-04-21 | 8182 etc rela | いなげや | 1680 | 1642 | 1680 | 1662 | 1662 | -23 | -1.365 | |||
| 2021-04-20 | 8182 etc rela | いなげや | 1702 | 1676 | 1702 | 1685 | 1685 | -30 | -1.749 | |||
| 2021-04-19 | 8182 etc rela | いなげや | 1716 | 1694 | 1699 | 1715 | 1715 | 26 | 1.539 | |||
| 2021-04-16 | 8182 etc rela | いなげや | 1697 | 1671 | 1690 | 1689 | 1689 | 4 | 0.237 | |||
| 2021-04-15 | 8182 etc rela | いなげや | 1692 | 1680 | 1681 | 1685 | 1685 | 4 | 0.238 | |||
| 2021-04-14 | 8182 etc rela | いなげや | 1681 | 1653 | 1660 | 1681 | 1681 | 21 | 1.265 | |||
| 2021-04-13 | 8182 etc rela | いなげや | 1684 | 1657 | 1657 | 1660 | 1660 | -5 | -0.3 | |||
| 2021-04-12 | 8182 etc rela | いなげや | 1672 | 1647 | 1670 | 1665 | 1665 | 11 | 0.665 | |||
| 2021-04-09 | 8182 etc rela | いなげや | 1654 | 1624 | 1629 | 1654 | 1654 | 27 | 1.659 | |||
| 2021-04-08 | 8182 etc rela | いなげや | 1656 | 1622 | 1656 | 1627 | 1627 | -33 | -1.988 | |||
| 2021-04-07 | 8182 etc rela | いなげや | 1666 | 1652 | 1652 | 1660 | 1660 | 8 | 0.484 | |||
| 2021-04-06 | 8182 etc rela | いなげや | 1686 | 1651 | 1678 | 1652 | 1652 | -24 | -1.432 | |||
| 2021-04-05 | 8182 etc rela | いなげや | 1686 | 1665 | 1665 | 1676 | 1676 | 13 | 0.782 | |||
| 2021-04-02 | 8182 etc rela | いなげや | 1672 | 1653 | 1661 | 1663 | 1663 | 8 | 0.483 | |||
| 2021-04-01 | 8182 etc rela | いなげや | 1668 | 1644 | 1660 | 1655 | 1655 | -1 | -0.06 | |||
| 2021-03-31 | 8182 etc rela | いなげや | 1699 | 1648 | 1695 | 1656 | 1656 | -45 | -2.646 | |||
| 2021-03-30 | 8182 etc rela | いなげや | 1730 | 1690 | 1700 | 1701 | 1701 | -49 | -2.8 | |||
| 2021-03-29 | 8182 etc rela | いなげや | 1772 | 1728 | 1766 | 1750 | 1742.5 | 5 | 0.287 | |||
| 2021-03-26 | 8182 etc rela | いなげや | 1745 | 1698 | 1712 | 1745 | 1737.521 | 37 | 2.166 | |||
| 2021-03-25 | 8182 etc rela | いなげや | 1719 | 1691 | 1703 | 1708 | 1700.68 | 21 | 1.245 | |||
| 2021-03-24 | 8182 etc rela | いなげや | 1722 | 1687 | 1710 | 1687 | 1679.77 | -43 | -2.486 | |||
| 2021-03-23 | 8182 etc rela | いなげや | 1749 | 1729 | 1739 | 1730 | 1722.586 | -8 | -0.46 | |||
| 2021-03-22 | 8182 etc rela | いなげや | 1776 | 1737 | 1776 | 1738 | 1730.552 | -40 | -2.25 | |||
| 2021-03-19 | 8182 etc rela | いなげや | 1789 | 1744 | 1750 | 1778 | 1770.38 | 15 | 0.851 | |||
| 2021-03-18 | 8182 etc rela | いなげや | 1774 | 1745 | 1759 | 1763 | 1755.444 | -10 | -0.564 | |||
| 2021-03-17 | 8182 etc rela | いなげや | 1775 | 1733 | 1745 | 1773 | 1765.401 | 28 | 1.605 | |||
| 2021-03-16 | 8182 etc rela | いなげや | 1750 | 1733 | 1742 | 1745 | 1737.521 | 1 | 0.057 | |||
| 2021-03-15 | 8182 etc rela | いなげや | 1745 | 1713 | 1716 | 1744 | 1736.526 | 28 | 1.632 | |||
| 2021-03-12 | 8182 etc rela | いなげや | 1718 | 1696 | 1718 | 1716 | 1708.646 | -18 | -1.038 | |||
| 2021-03-11 | 8182 etc rela | いなげや | 1736 | 1723 | 1725 | 1734 | 1726.569 | 11 | 0.638 | |||
| 2021-03-10 | 8182 etc rela | いなげや | 1750 | 1707 | 1750 | 1723 | 1715.616 | -27 | -1.543 | |||
| 2021-03-09 | 8182 etc rela | いなげや | 1754 | 1708 | 1714 | 1750 | 1742.5 | 48 | 2.82 | |||
| 2021-03-08 | 8182 etc rela | いなげや | 1719 | 1687 | 1714 | 1702 | 1694.706 | 1 | 0.059 | |||
| 2021-03-05 | 8182 etc rela | いなげや | 1715 | 1686 | 1690 | 1701 | 1693.71 | 9 | 0.532 | |||
| 2021-03-04 | 8182 etc rela | いなげや | 1692 | 1664 | 1676 | 1692 | 1684.749 | 4 | 0.237 | |||
| 2021-03-03 | 8182 etc rela | いなげや | 1693 | 1676 | 1693 | 1688 | 1680.766 | -1 | -0.059 | |||
| 2021-03-02 | 8182 etc rela | いなげや | 1709 | 1676 | 1697 | 1689 | 1681.761 | 2 | 0.119 | |||
| 2021-03-01 | 8182 etc rela | いなげや | 1687 | 1657 | 1660 | 1687 | 1679.77 | 34 | 2.057 | |||
| 2021-02-26 | 8182 etc rela | いなげや | 1676 | 1652 | 1665 | 1653 | 1645.916 | -13 | -0.78 | |||
| 2021-02-25 | 8182 etc rela | いなげや | 1696 | 1664 | 1696 | 1666 | 1658.86 | -20 | -1.186 | |||
| 2021-02-24 | 8182 etc rela | いなげや | 1699 | 1665 | 1680 | 1686 | 1678.774 | 1 | 0.059 | |||
| 2021-02-22 | 8182 etc rela | いなげや | 1695 | 1676 | 1676 | 1685 | 1677.779 | 9 | 0.537 | |||
| 2021-02-19 | 8182 etc rela | いなげや | 1688 | 1674 | 1684 | 1676 | 1668.817 | -7 | -0.416 | |||
| 2021-02-18 | 8182 etc rela | いなげや | 1705 | 1681 | 1705 | 1683 | 1675.787 | -23 | -1.348 | |||
| 2021-02-17 | 8182 etc rela | いなげや | 1735 | 1706 | 1730 | 1706 | 1698.689 | -31 | -1.785 | |||
| 2021-02-16 | 8182 etc rela | いなげや | 1751 | 1736 | 1740 | 1737 | 1729.556 | -5 | -0.287 | |||
| 2021-02-15 | 8182 etc rela | いなげや | 1755 | 1733 | 1741 | 1742 | 1734.534 | 2 | 0.115 | |||
| 2021-02-12 | 8182 etc rela | いなげや | 1755 | 1732 | 1747 | 1740 | 1732.543 | -11 | -0.628 | |||
| 2021-02-10 | 8182 etc rela | いなげや | 1773 | 1748 | 1760 | 1751 | 1743.496 | -7 | -0.398 | |||
| 2021-02-09 | 8182 etc rela | いなげや | 1760 | 1728 | 1741 | 1758 | 1750.466 | 8 | 0.457 | |||
| 2021-02-08 | 8182 etc rela | いなげや | 1750 | 1728 | 1731 | 1750 | 1742.5 | 23 | 1.332 | |||
| 2021-02-05 | 8182 etc rela | いなげや | 1734 | 1721 | 1734 | 1727 | 1719.599 | -7 | -0.404 | |||
| 2021-02-04 | 8182 etc rela | いなげや | 1737 | 1715 | 1731 | 1734 | 1726.569 | 3 | 0.173 | |||
| 2021-02-03 | 8182 etc rela | いなげや | 1768 | 1727 | 1768 | 1731 | 1723.581 | 6 | 0.348 | |||
| 2021-02-02 | 8182 etc rela | いなげや | 1750 | 1681 | 1685 | 1725 | 1717.607 | 45 | 2.679 | |||
| 2021-02-01 | 8182 etc rela | いなげや | 1710 | 1680 | 1710 | 1680 | 1672.8 | -30 | -1.754 | |||
| 2021-01-29 | 8182 etc rela | いなげや | 1752 | 1706 | 1734 | 1710 | 1702.672 | -51 | -2.896 | |||
| 2021-01-28 | 8182 etc rela | いなげや | 1770 | 1722 | 1746 | 1761 | 1753.453 | 3 | 0.171 | |||
| 2021-01-27 | 8182 etc rela | いなげや | 1779 | 1749 | 1779 | 1758 | 1750.466 | -20 | -1.125 | |||
| 2021-01-26 | 8182 etc rela | いなげや | 1789 | 1746 | 1755 | 1778 | 1770.38 | 21 | 1.195 | |||
| 2021-01-25 | 8182 etc rela | いなげや | 1763 | 1736 | 1757 | 1757 | 1749.47 | 0 | 0 | |||
| 2021-01-22 | 8182 etc rela | いなげや | 1778 | 1752 | 1753 | 1757 | 1749.47 | -3 | -0.17 | |||
| 2021-01-21 | 8182 etc rela | いなげや | 1782 | 1753 | 1761 | 1760 | 1752.457 | -8 | -0.452 | |||
| 2021-01-20 | 8182 etc rela | いなげや | 1771 | 1752 | 1761 | 1768 | 1760.423 | 7 | 0.398 | |||
| 2021-01-19 | 8182 etc rela | いなげや | 1793 | 1760 | 1785 | 1761 | 1753.453 | -31 | -1.73 | |||
| 2021-01-18 | 8182 etc rela | いなげや | 1812 | 1771 | 1790 | 1792 | 1784.32 | 17 | 0.958 | |||
| 2021-01-15 | 8182 etc rela | いなげや | 1808 | 1774 | 1800 | 1775 | 1767.393 | -29 | -1.608 | |||
| 2021-01-14 | 8182 etc rela | いなげや | 1820 | 1790 | 1791 | 1804 | 1796.269 | 4 | 0.222 | |||
| 2021-01-13 | 8182 etc rela | いなげや | 1810 | 1789 | 1803 | 1800 | 1792.286 | -15 | -0.826 | |||
| 2021-01-12 | 8182 etc rela | いなげや | 1846 | 1801 | 1846 | 1815 | 1807.221 | -47 | -2.524 | |||
| 2021-01-08 | 8182 etc rela | いなげや | 1868 | 1799 | 1820 | 1862 | 1854.02 | 47 | 2.59 | |||
| 2021-01-07 | 8182 etc rela | いなげや | 1824 | 1794 | 1795 | 1815 | 1807.221 | 31 | 1.738 | |||
| 2021-01-06 | 8182 etc rela | いなげや | 1788 | 1763 | 1778 | 1784 | 1776.354 | 16 | 0.905 | |||
| 2021-01-05 | 8182 etc rela | いなげや | 1815 | 1768 | 1815 | 1768 | 1760.423 | -47 | -2.59 | |||
| 2021-01-04 | 8182 etc rela | いなげや | 1835 | 1780 | 1826 | 1815 | 1807.221 | -7 | -0.384 | |||
| 2020-12-30 | 8182 etc rela | いなげや | 1835 | 1807 | 1832 | 1822 | 1814.191 | -21 | -1.139 | |||
| 2020-12-29 | 8182 etc rela | いなげや | 1848 | 1785 | 1785 | 1843 | 1835.101 | 58 | 3.249 | |||
| 2020-12-28 | 8182 etc rela | いなげや | 1810 | 1776 | 1800 | 1785 | 1777.35 | -13 | -0.723 | |||
| 2020-12-25 | 8182 etc rela | いなげや | 1832 | 1793 | 1820 | 1798 | 1790.294 | -23 | -1.263 | |||
| 2020-12-24 | 8182 etc rela | いなげや | 1824 | 1785 | 1785 | 1821 | 1813.196 | 34 | 1.903 | |||
| 2020-12-23 | 8182 etc rela | いなげや | 1791 | 1767 | 1781 | 1787 | 1779.341 | 6 | 0.337 | |||
| 2020-12-22 | 8182 etc rela | いなげや | 1805 | 1767 | 1800 | 1781 | 1773.367 | -23 | -1.275 | |||
| 2020-12-21 | 8182 etc rela | いなげや | 1837 | 1801 | 1836 | 1804 | 1796.269 | -36 | -1.957 | |||
| 2020-12-18 | 8182 etc rela | いなげや | 1861 | 1830 | 1857 | 1840 | 1832.114 | -19 | -1.022 | |||
| 2020-12-17 | 8182 etc rela | いなげや | 1876 | 1842 | 1855 | 1859 | 1851.033 | -10 | -0.535 | |||
| 2020-12-16 | 8182 etc rela | いなげや | 1910 | 1869 | 1902 | 1869 | 1860.99 | -35 | -1.838 | |||
| 2020-12-15 | 8182 etc rela | いなげや | 1933 | 1903 | 1928 | 1904 | 1895.84 | -34 | -1.754 | |||
| 2020-12-14 | 8182 etc rela | いなげや | 1985 | 1933 | 1985 | 1938 | 1929.694 | -47 | -2.368 | |||
| 2020-12-11 | 8182 etc rela | いなげや | 1993 | 1957 | 1990 | 1985 | 1976.493 | -5 | -0.251 | |||
| 2020-12-10 | 8182 etc rela | いなげや | 1994 | 1946 | 1986 | 1990 | 1981.471 | 4 | 0.201 | |||
| 2020-12-09 | 8182 etc rela | いなげや | 1992 | 1967 | 1979 | 1986 | 1977.489 | 21 | 1.069 | |||
| 2020-12-08 | 8182 etc rela | いなげや | 1996 | 1961 | 1970 | 1965 | 1956.579 | -5 | -0.254 | |||
| 2020-12-07 | 8182 etc rela | いなげや | 2032 | 1970 | 2032 | 1970 | 1961.557 | -74 | -3.62 | |||
| 2020-12-04 | 8182 etc rela | いなげや | 2044 | 1994 | 2007 | 2044 | 2035.24 | 32 | 1.59 | |||
| 2020-12-03 | 8182 etc rela | いなげや | 2036 | 2000 | 2019 | 2012 | 2003.377 | -7 | -0.347 | |||
| 2020-12-02 | 8182 etc rela | いなげや | 2076 | 2018 | 2070 | 2019 | 2010.347 | -31 | -1.512 | |||
| 2020-12-01 | 8182 etc rela | いなげや | 2108 | 2039 | 2039 | 2050 | 2041.214 | 11 | 0.539 | |||
| 2020-11-30 | 8182 etc rela | いなげや | 2178 | 1997 | 2035 | 2039 | 2030.261 | 14 | 0.691 | |||
| 2020-11-27 | 8182 etc rela | いなげや | 2040 | 2002 | 2011 | 2025 | 2016.321 | 3 | 0.148 | |||
| 2020-11-26 | 8182 etc rela | いなげや | 2026 | 1956 | 1967 | 2022 | 2013.334 | 55 | 2.796 | |||
| 2020-11-25 | 8182 etc rela | いなげや | 2022 | 1964 | 2017 | 1967 | 1958.57 | -15 | -0.757 | |||
| 2020-11-24 | 8182 etc rela | いなげや | 2026 | 1982 | 2009 | 1982 | 1973.506 | -2 | -0.101 | |||
| 2020-11-20 | 8182 etc rela | いなげや | 2006 | 1968 | 1968 | 1984 | 1975.497 | 4 | 0.202 | |||
| 2020-11-19 | 8182 etc rela | いなげや | 1989 | 1938 | 1952 | 1980 | 1971.514 | 32 | 1.643 | |||
| 2020-11-18 | 8182 etc rela | いなげや | 1994 | 1933 | 1960 | 1948 | 1939.651 | -15 | -0.764 | |||
| 2020-11-17 | 8182 etc rela | いなげや | 2004 | 1935 | 1975 | 1963 | 1954.587 | -2 | -0.102 | |||
| 2020-11-16 | 8182 etc rela | いなげや | 1985 | 1932 | 1934 | 1965 | 1956.579 | 46 | 2.397 | |||
| 2020-11-13 | 8182 etc rela | いなげや | 1969 | 1903 | 1930 | 1919 | 1910.776 | -16 | -0.827 | |||
| 2020-11-12 | 8182 etc rela | いなげや | 1944 | 1874 | 1900 | 1935 | 1926.707 | 35 | 1.842 | |||
| 2020-11-11 | 8182 etc rela | いなげや | 1912 | 1816 | 1846 | 1900 | 1891.857 | 90 | 4.972 | |||
| 2020-11-10 | 8182 etc rela | いなげや | 1836 | 1762 | 1831 | 1810 | 1802.243 | -61 | -3.26 | |||
| 2020-11-09 | 8182 etc rela | いなげや | 1894 | 1845 | 1849 | 1871 | 1862.981 | 39 | 2.129 | |||
| 2020-11-06 | 8182 etc rela | いなげや | 1851 | 1760 | 1776 | 1832 | 1824.149 | 59 | 3.328 | |||
| 2020-11-05 | 8182 etc rela | いなげや | 1832 | 1724 | 1828 | 1773 | 1765.401 | -46 | -2.529 | |||
| 2020-11-04 | 8182 etc rela | いなげや | 1973 | 1810 | 1916 | 1819 | 1811.204 | -67 | -3.552 | |||
| 2020-11-02 | 8182 etc rela | いなげや | 1890 | 1827 | 1827 | 1886 | 1877.917 | 67 | 3.683 | |||
| 2020-10-30 | 8182 etc rela | いなげや | 1887 | 1804 | 1871 | 1819 | 1811.204 | -65 | -3.45 | |||
| 2020-10-29 | 8182 etc rela | いなげや | 1892 | 1863 | 1879 | 1884 | 1875.926 | -14 | -0.738 | |||
| 2020-10-28 | 8182 etc rela | いなげや | 1898 | 1812 | 1819 | 1898 | 1889.866 | 68 | 3.716 | |||
| 2020-10-27 | 8182 etc rela | いなげや | 1830 | 1772 | 1794 | 1830 | 1822.157 | 23 | 1.273 | |||
| 2020-10-26 | 8182 etc rela | いなげや | 1819 | 1799 | 1814 | 1807 | 1799.256 | -7 | -0.386 | |||
| 2020-10-23 | 8182 etc rela | いなげや | 1864 | 1811 | 1853 | 1814 | 1806.226 | -40 | -2.157 | |||
| 2020-10-22 | 8182 etc rela | いなげや | 1906 | 1854 | 1906 | 1854 | 1846.054 | -52 | -2.728 | |||
| 2020-10-21 | 8182 etc rela | いなげや | 1911 | 1859 | 1859 | 1906 | 1897.831 | 47 | 2.528 | |||
| 2020-10-20 | 8182 etc rela | いなげや | 1869 | 1846 | 1851 | 1859 | 1851.033 | 1 | 0.054 | |||
| 2020-10-19 | 8182 etc rela | いなげや | 1879 | 1840 | 1840 | 1858 | 1850.037 | 22 | 1.198 | |||
| 2020-10-16 | 8182 etc rela | いなげや | 1862 | 1831 | 1861 | 1836 | 1828.131 | -25 | -1.343 | |||
| 2020-10-15 | 8182 etc rela | いなげや | 1873 | 1835 | 1850 | 1861 | 1853.024 | 1 | 0.054 | |||
| 2020-10-14 | 8182 etc rela | いなげや | 1873 | 1847 | 1857 | 1860 | 1852.029 | -11 | -0.588 | |||
| 2020-10-13 | 8182 etc rela | いなげや | 1893 | 1860 | 1885 | 1871 | 1862.981 | -24 | -1.266 | |||
| 2020-10-12 | 8182 etc rela | いなげや | 1918 | 1880 | 1911 | 1895 | 1886.879 | -22 | -1.148 | |||
| 2020-10-09 | 8182 etc rela | いなげや | 1935 | 1909 | 1935 | 1917 | 1908.784 | -18 | -0.93 | |||
| 2020-10-08 | 8182 etc rela | いなげや | 1959 | 1927 | 1950 | 1935 | 1926.707 | -14 | -0.718 | |||
| 2020-10-07 | 8182 etc rela | いなげや | 1958 | 1937 | 1948 | 1949 | 1940.647 | 1 | 0.051 | |||
| 2020-10-06 | 8182 etc rela | いなげや | 1980 | 1939 | 1970 | 1948 | 1939.651 | 5 | 0.257 | |||
| 2020-10-05 | 8182 etc rela | いなげや | 1985 | 1921 | 1932 | 1943 | 1934.673 | 15 | 0.778 | |||
| 2020-10-02 | 8182 etc rela | いなげや | 1983 | 1921 | 1975 | 1928 | 1919.737 | -49 | -2.479 | |||
| 2020-09-30 | 8182 etc rela | いなげや | 2068 | 1975 | 2044 | 1977 | 1968.527 | -67 | -3.278 | |||
| 2020-09-29 | 8182 etc rela | いなげや | 2087 | 2002 | 2080 | 2044 | 2035.24 | -63 | -2.99 | |||
| 2020-09-28 | 8182 etc rela | いなげや | 2115 | 1990 | 2002 | 2107 | 2090.502 | 145 | 7.39 | |||
| 2020-09-25 | 8182 etc rela | いなげや | 2064 | 1952 | 2027 | 1962 | 1946.638 | -49 | -2.437 | |||
| 2020-09-24 | 8182 etc rela | いなげや | 2052 | 2006 | 2017 | 2011 | 1995.254 | -13 | -0.642 | |||
| 2020-09-23 | 8182 etc rela | いなげや | 2036 | 1966 | 1966 | 2024 | 2008.152 | 41 | 2.068 | |||
| 2020-09-18 | 8182 etc rela | いなげや | 1991 | 1945 | 1955 | 1983 | 1967.473 | 29 | 1.484 | |||
| 2020-09-17 | 8182 etc rela | いなげや | 1955 | 1911 | 1925 | 1954 | 1938.7 | 44 | 2.304 | |||
| 2020-09-16 | 8182 etc rela | いなげや | 1920 | 1882 | 1882 | 1910 | 1895.045 | 49 | 2.633 | |||
| 2020-09-15 | 8182 etc rela | いなげや | 1876 | 1842 | 1867 | 1861 | 1846.428 | -8 | -0.428 | |||
| 2020-09-14 | 8182 etc rela | いなげや | 1907 | 1855 | 1855 | 1869 | 1854.366 | 25 | 1.356 | |||
| 2020-09-11 | 8182 etc rela | いなげや | 1849 | 1826 | 1845 | 1844 | 1829.562 | 3 | 0.163 | |||
| 2020-09-10 | 8182 etc rela | いなげや | 1848 | 1813 | 1836 | 1841 | 1826.585 | 6 | 0.327 | |||
| 2020-09-09 | 8182 etc rela | いなげや | 1839 | 1797 | 1797 | 1835 | 1820.632 | 15 | 0.824 | |||
| 2020-09-08 | 8182 etc rela | いなげや | 1831 | 1793 | 1798 | 1820 | 1805.749 | 27 | 1.506 | |||
| 2020-09-07 | 8182 etc rela | いなげや | 1826 | 1787 | 1815 | 1793 | 1778.961 | -22 | -1.212 | |||
| 2020-09-04 | 8182 etc rela | いなげや | 1823 | 1774 | 1774 | 1815 | 1800.788 | 26 | 1.453 | |||
| 2020-09-03 | 8182 etc rela | いなげや | 1821 | 1784 | 1821 | 1789 | 1774.992 | -18 | -0.996 | |||
| 2020-09-02 | 8182 etc rela | いなげや | 1811 | 1750 | 1759 | 1807 | 1792.851 | 48 | 2.729 | |||
| 2020-09-01 | 8182 etc rela | いなげや | 1794 | 1757 | 1794 | 1759 | 1745.227 | -35 | -1.951 | |||
| 2020-08-31 | 8182 etc rela | いなげや | 1822 | 1780 | 1780 | 1794 | 1779.953 | 26 | 1.471 | |||
| 2020-08-28 | 8182 etc rela | いなげや | 1840 | 1761 | 1831 | 1768 | 1754.156 | -72 | -3.913 | |||
| 2020-08-27 | 8182 etc rela | いなげや | 1840 | 1820 | 1835 | 1840 | 1825.593 | 0 | 0 | |||
| 2020-08-26 | 8182 etc rela | いなげや | 1860 | 1823 | 1860 | 1840 | 1825.593 | -1 | -0.054 | |||
| 2020-08-25 | 8182 etc rela | いなげや | 1872 | 1839 | 1870 | 1841 | 1826.585 | -13 | -0.701 | |||
| 2020-08-24 | 8182 etc rela | いなげや | 1862 | 1837 | 1862 | 1854 | 1839.483 | -13 | -0.696 | |||
| 2020-08-21 | 8182 etc rela | いなげや | 1884 | 1840 | 1871 | 1867 | 1852.381 | -26 | -1.373 | |||
| 2020-08-20 | 8182 etc rela | いなげや | 1920 | 1881 | 1881 | 1893 | 1878.178 | 1 | 0.053 | |||
| 2020-08-19 | 8182 etc rela | いなげや | 1893 | 1838 | 1870 | 1892 | 1877.186 | 22 | 1.176 | |||
| 2020-08-18 | 8182 etc rela | いなげや | 1879 | 1821 | 1827 | 1870 | 1855.358 | 35 | 1.907 | |||
| 2020-08-17 | 8182 etc rela | いなげや | 1860 | 1825 | 1858 | 1835 | 1820.632 | -40 | -2.133 | |||
| 2020-08-14 | 8182 etc rela | いなげや | 1895 | 1868 | 1895 | 1875 | 1860.319 | -12 | -0.636 | |||
| 2020-08-13 | 8182 etc rela | いなげや | 1897 | 1857 | 1882 | 1887 | 1872.225 | 14 | 0.747 | |||
| 2020-08-12 | 8182 etc rela | いなげや | 1878 | 1829 | 1840 | 1873 | 1858.334 | 36 | 1.96 | |||
| 2020-08-11 | 8182 etc rela | いなげや | 1848 | 1811 | 1811 | 1837 | 1822.616 | 25 | 1.38 | |||
| 2020-08-07 | 8182 etc rela | いなげや | 1858 | 1794 | 1854 | 1812 | 1797.812 | -36 | -1.948 | |||
| 2020-08-06 | 8182 etc rela | いなげや | 1903 | 1827 | 1903 | 1848 | 1833.53 | -89 | -4.595 | |||
| 2020-08-05 | 8182 etc rela | いなげや | 1993 | 1920 | 1957 | 1937 | 1921.833 | -20 | -1.022 | |||
| 2020-08-04 | 8182 etc rela | いなげや | 2101 | 1920 | 1945 | 1957 | 1941.677 | 50 | 2.622 | |||
| 2020-08-03 | 8182 etc rela | いなげや | 1909 | 1839 | 1873 | 1907 | 1892.068 | 88 | 4.838 | |||
| 2020-07-31 | 8182 etc rela | いなげや | 1897 | 1806 | 1897 | 1819 | 1804.757 | -78 | -4.112 | |||
| 2020-07-30 | 8182 etc rela | いなげや | 1900 | 1865 | 1900 | 1897 | 1882.146 | 23 | 1.227 | |||
| 2020-07-29 | 8182 etc rela | いなげや | 1911 | 1874 | 1911 | 1874 | 1859.327 | -46 | -2.396 | |||
| 2020-07-28 | 8182 etc rela | いなげや | 1947 | 1892 | 1892 | 1920 | 1904.966 | 33 | 1.749 | |||
| 2020-07-27 | 8182 etc rela | いなげや | 1887 | 1790 | 1801 | 1887 | 1872.225 | 81 | 4.485 | |||
| 2020-07-22 | 8182 etc rela | いなげや | 1852 | 1805 | 1817 | 1806 | 1791.859 | -6 | -0.331 | |||
| 2020-07-21 | 8182 etc rela | いなげや | 1817 | 1769 | 1772 | 1812 | 1797.812 | 40 | 2.257 | |||
| 2020-07-20 | 8182 etc rela | いなげや | 1772 | 1749 | 1769 | 1772 | 1758.125 | 6 | 0.34 | |||
| 2020-07-17 | 8182 etc rela | いなげや | 1770 | 1744 | 1750 | 1766 | 1752.172 | 14 | 0.799 | |||
| 2020-07-16 | 8182 etc rela | いなげや | 1765 | 1744 | 1765 | 1752 | 1738.282 | 0 | 0 | |||
| 2020-07-15 | 8182 etc rela | いなげや | 1763 | 1737 | 1756 | 1752 | 1738.282 | 6 | 0.344 | |||
| 2020-07-14 | 8182 etc rela | いなげや | 1751 | 1730 | 1745 | 1746 | 1732.329 | 3 | 0.172 | |||
| 2020-07-13 | 8182 etc rela | いなげや | 1750 | 1715 | 1747 | 1743 | 1729.352 | 20 | 1.161 | |||
| 2020-07-10 | 8182 etc rela | いなげや | 1744 | 1716 | 1735 | 1723 | 1709.509 | 0 | 0 | |||
| 2020-07-09 | 8182 etc rela | いなげや | 1735 | 1690 | 1706 | 1723 | 1709.509 | 12 | 0.701 | |||
| 2020-07-08 | 8182 etc rela | いなげや | 1744 | 1709 | 1723 | 1711 | 1697.603 | -7 | -0.407 | |||
| 2020-07-07 | 8182 etc rela | いなげや | 1725 | 1694 | 1700 | 1718 | 1704.548 | 24 | 1.417 | |||
| 2020-07-06 | 8182 etc rela | いなげや | 1694 | 1656 | 1656 | 1694 | 1680.736 | 38 | 2.295 | |||
| 2020-07-03 | 8182 etc rela | いなげや | 1659 | 1629 | 1647 | 1656 | 1643.033 | 15 | 0.914 | |||
| 2020-07-02 | 8182 etc rela | いなげや | 1659 | 1630 | 1633 | 1641 | 1628.151 | -8 | -0.485 | |||
| 2020-07-01 | 8182 etc rela | いなげや | 1687 | 1644 | 1680 | 1649 | 1636.088 | -39 | -2.31 | |||
| 2020-06-30 | 8182 etc rela | いなげや | 1739 | 1682 | 1739 | 1688 | 1674.783 | -19 | -1.113 | |||
| 2020-06-29 | 8182 etc rela | いなげや | 1716 | 1698 | 1698 | 1707 | 1693.634 | -9 | -0.524 | |||
| 2020-06-26 | 8182 etc rela | いなげや | 1730 | 1705 | 1721 | 1716 | 1702.564 | -5 | -0.291 | |||
| 2020-06-25 | 8182 etc rela | いなげや | 1733 | 1690 | 1690 | 1721 | 1707.525 | 21 | 1.235 | |||
| 2020-06-24 | 8182 etc rela | いなげや | 1765 | 1697 | 1756 | 1700 | 1686.689 | -63 | -3.573 | |||
| 2020-06-23 | 8182 etc rela | いなげや | 1771 | 1707 | 1723 | 1763 | 1749.196 | 47 | 2.739 | |||
| 2020-06-22 | 8182 etc rela | いなげや | 1790 | 1712 | 1762 | 1716 | 1702.564 | -64 | -3.596 | |||
| 2020-06-19 | 8182 etc rela | いなげや | 1794 | 1753 | 1753 | 1780 | 1766.063 | 10 | 0.565 | |||
| 2020-06-18 | 8182 etc rela | いなげや | 1780 | 1691 | 1691 | 1770 | 1756.141 | 80 | 4.734 | |||
| 2020-06-17 | 8182 etc rela | いなげや | 1720 | 1676 | 1685 | 1690 | 1676.767 | -12 | -0.705 | |||
| 2020-06-16 | 8182 etc rela | いなげや | 1705 | 1621 | 1621 | 1702 | 1688.673 | 57 | 3.465 | |||
| 2020-06-15 | 8182 etc rela | いなげや | 1687 | 1615 | 1615 | 1645 | 1632.12 | 30 | 1.858 | |||
| 2020-06-12 | 8182 etc rela | いなげや | 1636 | 1585 | 1602 | 1615 | 1602.354 | -24 | -1.464 | |||
| 2020-06-11 | 8182 etc rela | いなげや | 1654 | 1631 | 1643 | 1639 | 1626.167 | -21 | -1.265 | |||
| 2020-06-10 | 8182 etc rela | いなげや | 1674 | 1648 | 1666 | 1660 | 1647.002 | -21 | -1.249 | |||
| 2020-06-09 | 8182 etc rela | いなげや | 1682 | 1659 | 1663 | 1681 | 1667.838 | 13 | 0.779 | |||
| 2020-06-08 | 8182 etc rela | いなげや | 1688 | 1637 | 1688 | 1668 | 1654.94 | -23 | -1.36 | |||
| 2020-06-05 | 8182 etc rela | いなげや | 1698 | 1683 | 1698 | 1691 | 1677.759 | -9 | -0.529 | |||
| 2020-06-04 | 8182 etc rela | いなげや | 1700 | 1669 | 1683 | 1700 | 1686.689 | 11 | 0.651 | |||
| 2020-06-03 | 8182 etc rela | いなげや | 1691 | 1665 | 1691 | 1689 | 1675.775 | 1 | 0.059 | |||
| 2020-06-02 | 8182 etc rela | いなげや | 1694 | 1670 | 1677 | 1688 | 1674.783 | 5 | 0.297 | |||
| 2020-06-01 | 8182 etc rela | いなげや | 1703 | 1663 | 1688 | 1683 | 1669.822 | -5 | -0.296 | |||
| 2020-05-29 | 8182 etc rela | いなげや | 1735 | 1675 | 1692 | 1688 | 1674.783 | -25 | -1.459 | |||
| 2020-05-28 | 8182 etc rela | いなげや | 1720 | 1637 | 1644 | 1713 | 1699.587 | 44 | 2.636 | |||
| 2020-05-27 | 8182 etc rela | いなげや | 1685 | 1652 | 1680 | 1669 | 1655.932 | -19 | -1.126 | |||
| 2020-05-26 | 8182 etc rela | いなげや | 1697 | 1672 | 1695 | 1688 | 1674.783 | 5 | 0.297 | |||
| 2020-05-25 | 8182 etc rela | いなげや | 1690 | 1669 | 1684 | 1683 | 1669.822 | 3 | 0.179 | |||
| 2020-05-22 | 8182 etc rela | いなげや | 1699 | 1665 | 1666 | 1680 | 1666.846 | 13 | 0.78 | |||
| 2020-05-21 | 8182 etc rela | いなげや | 1704 | 1663 | 1704 | 1667 | 1653.947 | -32 | -1.883 | |||
| 2020-05-20 | 8182 etc rela | いなげや | 1700 | 1660 | 1671 | 1699 | 1685.697 | 28 | 1.676 | |||
| 2020-05-19 | 8182 etc rela | いなげや | 1705 | 1657 | 1699 | 1671 | 1657.916 | -18 | -1.066 | |||
| 2020-05-18 | 8182 etc rela | いなげや | 1698 | 1632 | 1664 | 1689 | 1675.775 | 36 | 2.178 | |||
| 2020-05-15 | 8182 etc rela | いなげや | 1666 | 1633 | 1666 | 1653 | 1640.057 | 6 | 0.364 | |||
| 2020-05-14 | 8182 etc rela | いなげや | 1671 | 1641 | 1664 | 1647 | 1634.104 | -31 | -1.847 | |||
| 2020-05-13 | 8182 etc rela | いなげや | 1678 | 1621 | 1629 | 1678 | 1664.861 | 33 | 2.006 | |||
| 2020-05-12 | 8182 etc rela | いなげや | 1661 | 1613 | 1650 | 1645 | 1632.12 | -4 | -0.243 | |||
| 2020-05-11 | 8182 etc rela | いなげや | 1650 | 1593 | 1623 | 1649 | 1636.088 | 59 | 3.711 | |||
| 2020-05-08 | 8182 etc rela | いなげや | 1630 | 1580 | 1606 | 1590 | 1577.55 | 6 | 0.379 | |||
| 2020-05-07 | 8182 etc rela | いなげや | 1649 | 1576 | 1648 | 1584 | 1571.597 | -64 | -3.883 | |||
| 2020-05-01 | 8182 etc rela | いなげや | 1724 | 1645 | 1720 | 1648 | 1635.096 | -85 | -4.905 | |||
| 2020-04-30 | 8182 etc rela | いなげや | 1744 | 1635 | 1650 | 1733 | 1719.431 | 127 | 7.908 | |||
| 2020-04-28 | 8182 etc rela | いなげや | 1611 | 1583 | 1609 | 1606 | 1593.425 | -8 | -0.496 | |||
| 2020-04-27 | 8182 etc rela | いなげや | 1645 | 1605 | 1639 | 1614 | 1601.362 | -16 | -0.982 | |||
| 2020-04-24 | 8182 etc rela | いなげや | 1631 | 1570 | 1580 | 1630 | 1617.237 | 39 | 2.451 | |||
| 2020-04-23 | 8182 etc rela | いなげや | 1604 | 1568 | 1584 | 1591 | 1578.542 | 12 | 0.76 | |||
| 2020-04-22 | 8182 etc rela | いなげや | 1612 | 1569 | 1595 | 1579 | 1566.636 | -25 | -1.559 | |||
| 2020-04-21 | 8182 etc rela | いなげや | 1608 | 1580 | 1580 | 1604 | 1591.441 | 5 | 0.313 | |||
| 2020-04-20 | 8182 etc rela | いなげや | 1609 | 1572 | 1588 | 1599 | 1586.48 | 11 | 0.693 | |||
| 2020-04-17 | 8182 etc rela | いなげや | 1639 | 1577 | 1623 | 1588 | 1575.566 | -37 | -2.277 | |||
| 2020-04-16 | 8182 etc rela | いなげや | 1625 | 1538 | 1539 | 1625 | 1612.276 | 102 | 6.697 | |||
| 2020-04-15 | 8182 etc rela | いなげや | 1562 | 1522 | 1550 | 1523 | 1511.075 | -21 | -1.36 | |||
| 2020-04-14 | 8182 etc rela | いなげや | 1562 | 1519 | 1529 | 1544 | 1531.911 | 15 | 0.981 | |||
| 2020-04-13 | 8182 etc rela | いなげや | 1560 | 1516 | 1548 | 1529 | 1517.028 | -15 | -0.972 | |||
| 2020-04-10 | 8182 etc rela | いなげや | 1549 | 1482 | 1500 | 1544 | 1531.911 | 20 | 1.312 | |||
| 2020-04-09 | 8182 etc rela | いなげや | 1578 | 1492 | 1578 | 1524 | 1512.067 | -54 | -3.422 | |||
| 2020-04-08 | 8182 etc rela | いなげや | 1619 | 1507 | 1534 | 1578 | 1565.644 | 37 | 2.401 | |||
| 2020-04-07 | 8182 etc rela | いなげや | 1588 | 1502 | 1578 | 1541 | 1528.934 | -7 | -0.452 | |||
| 2020-04-06 | 8182 etc rela | いなげや | 1570 | 1420 | 1420 | 1548 | 1535.879 | 128 | 9.014 | |||
| 2020-04-03 | 8182 etc rela | いなげや | 1616 | 1400 | 1570 | 1420 | 1408.881 | -66 | -4.441 | |||
| 2020-04-02 | 8182 etc rela | いなげや | 1595 | 1481 | 1558 | 1486 | 1474.365 | -112 | -7.009 | |||
| 2020-04-01 | 8182 etc rela | いなげや | 1641 | 1570 | 1573 | 1598 | 1585.488 | 15 | 0.948 | |||
| 2020-03-31 | 8182 etc rela | いなげや | 1608 | 1559 | 1605 | 1583 | 1570.605 | -22 | -1.371 | |||
| 2020-03-30 | 8182 etc rela | いなげや | 1605 | 1514 | 1549 | 1605 | 1592.433 | 9 | 0.564 | |||
| 2020-03-27 | 8182 etc rela | いなげや | 1615 | 1552 | 1580 | 1596 | 1576.062 | 35 | 2.242 | |||
| 2020-03-26 | 8182 etc rela | いなげや | 1572 | 1420 | 1445 | 1561 | 1541.499 | 106 | 7.285 | |||
| 2020-03-25 | 8182 etc rela | いなげや | 1499 | 1411 | 1499 | 1455 | 1436.823 | -32 | -2.152 | |||
| 2020-03-24 | 8182 etc rela | いなげや | 1547 | 1459 | 1534 | 1487 | 1468.424 | -32 | -2.107 | |||
| 2020-03-23 | 8182 etc rela | いなげや | 1534 | 1467 | 1497 | 1519 | 1500.024 | 10 | 0.663 | |||
| 2020-03-19 | 8182 etc rela | いなげや | 1509 | 1381 | 1400 | 1509 | 1490.149 | 144 | 10.549 | |||
| 2020-03-18 | 8182 etc rela | いなげや | 1423 | 1307 | 1320 | 1365 | 1347.948 | 49 | 3.723 | |||
| 2020-03-17 | 8182 etc rela | いなげや | 1330 | 1110 | 1110 | 1316 | 1299.56 | 148 | 12.671 | |||
| 2020-03-16 | 8182 etc rela | いなげや | 1206 | 1095 | 1095 | 1168 | 1153.409 | 77 | 7.058 | |||
| 2020-03-13 | 8182 etc rela | いなげや | 1113 | 1036 | 1085 | 1091 | 1077.371 | -38 | -3.366 | |||
| 2020-03-12 | 8182 etc rela | いなげや | 1155 | 1103 | 1155 | 1129 | 1114.896 | -39 | -3.339 | |||
| 2020-03-11 | 8182 etc rela | いなげや | 1191 | 1162 | 1179 | 1168 | 1153.409 | -17 | -1.435 | |||
| 2020-03-10 | 8182 etc rela | いなげや | 1197 | 1144 | 1190 | 1185 | 1170.196 | -11 | -0.92 | |||
| 2020-03-09 | 8182 etc rela | いなげや | 1227 | 1190 | 1220 | 1196 | 1181.059 | -47 | -3.781 | |||
| 2020-03-06 | 8182 etc rela | いなげや | 1282 | 1242 | 1260 | 1243 | 1227.472 | -17 | -1.349 | |||
| 2020-03-05 | 8182 etc rela | いなげや | 1270 | 1242 | 1258 | 1260 | 1244.26 | 24 | 1.942 | |||
| 2020-03-04 | 8182 etc rela | いなげや | 1249 | 1201 | 1230 | 1236 | 1220.559 | 5 | 0.406 | |||
| 2020-03-03 | 8182 etc rela | いなげや | 1301 | 1231 | 1300 | 1231 | 1215.622 | -47 | -3.678 | |||
| 2020-03-02 | 8182 etc rela | いなげや | 1298 | 1250 | 1250 | 1278 | 1262.035 | 19 | 1.509 | |||
| 2020-02-28 | 8182 etc rela | いなげや | 1296 | 1253 | 1261 | 1259 | 1243.272 | -23 | -1.794 | |||
| 2020-02-27 | 8182 etc rela | いなげや | 1303 | 1274 | 1300 | 1282 | 1265.985 | -35 | -2.658 | |||
| 2020-02-26 | 8182 etc rela | いなげや | 1317 | 1285 | 1300 | 1317 | 1300.547 | 10 | 0.765 | |||
| 2020-02-25 | 8182 etc rela | いなげや | 1328 | 1295 | 1328 | 1307 | 1290.672 | -59 | -4.319 | |||
| 2020-02-21 | 8182 etc rela | いなげや | 1366 | 1350 | 1350 | 1366 | 1348.935 | 9 | 0.663 | |||
| 2020-02-20 | 8182 etc rela | いなげや | 1390 | 1354 | 1377 | 1357 | 1340.048 | -21 | -1.524 | |||
| 2020-02-19 | 8182 etc rela | いなげや | 1396 | 1377 | 1385 | 1378 | 1360.785 | -7 | -0.505 | |||
| 2020-02-18 | 8182 etc rela | いなげや | 1400 | 1378 | 1400 | 1385 | 1367.698 | -13 | -0.93 | |||
| 2020-02-17 | 8182 etc rela | いなげや | 1413 | 1393 | 1412 | 1398 | 1380.536 | -24 | -1.688 | |||
| 2020-02-14 | 8182 etc rela | いなげや | 1428 | 1408 | 1423 | 1422 | 1404.236 | -4 | -0.281 | |||
| 2020-02-13 | 8182 etc rela | いなげや | 1432 | 1416 | 1421 | 1426 | 1408.186 | -10 | -0.696 | |||
| 2020-02-12 | 8182 etc rela | いなげや | 1482 | 1432 | 1479 | 1436 | 1418.061 | -40 | -2.71 | |||
| 2020-02-10 | 8182 etc rela | いなげや | 1501 | 1465 | 1500 | 1476 | 1457.561 | -31 | -2.057 | |||
| 2020-02-07 | 8182 etc rela | いなげや | 1537 | 1503 | 1537 | 1507 | 1488.174 | -30 | -1.952 | |||
| 2020-02-06 | 8182 etc rela | いなげや | 1543 | 1484 | 1484 | 1537 | 1517.799 | 53 | 3.571 | |||
| 2020-02-05 | 8182 etc rela | いなげや | 1496 | 1479 | 1479 | 1484 | 1465.461 | 5 | 0.338 | |||
| 2020-02-04 | 8182 etc rela | いなげや | 1486 | 1460 | 1461 | 1479 | 1460.524 | 8 | 0.544 | |||
| 2020-02-03 | 8182 etc rela | いなげや | 1479 | 1453 | 1458 | 1471 | 1452.624 | 0 | 0 | |||
| 2020-01-31 | 8182 etc rela | いなげや | 1483 | 1445 | 1445 | 1471 | 1452.624 | 26 | 1.799 | |||
| 2020-01-30 | 8182 etc rela | いなげや | 1461 | 1440 | 1461 | 1445 | 1426.948 | -15 | -1.027 | |||
| 2020-01-29 | 8182 etc rela | いなげや | 1465 | 1434 | 1442 | 1460 | 1441.761 | 18 | 1.248 | |||
| 2020-01-28 | 8182 etc rela | いなげや | 1465 | 1410 | 1426 | 1442 | 1423.986 | 3 | 0.208 | |||
| 2020-01-27 | 8182 etc rela | いなげや | 1452 | 1428 | 1440 | 1439 | 1421.023 | -11 | -0.759 | |||
| 2020-01-24 | 8182 etc rela | いなげや | 1463 | 1450 | 1461 | 1450 | 1431.886 | -15 | -1.024 | |||
| 2020-01-23 | 8182 etc rela | いなげや | 1485 | 1461 | 1474 | 1465 | 1446.698 | -15 | -1.014 | |||
| 2020-01-22 | 8182 etc rela | いなげや | 1493 | 1471 | 1477 | 1480 | 1461.511 | 3 | 0.203 | |||
| 2020-01-21 | 8182 etc rela | いなげや | 1485 | 1471 | 1472 | 1477 | 1458.549 | 2 | 0.136 | |||
| 2020-01-20 | 8182 etc rela | いなげや | 1487 | 1475 | 1485 | 1475 | 1456.574 | -3 | -0.203 | |||
| 2020-01-17 | 8182 etc rela | いなげや | 1485 | 1460 | 1462 | 1478 | 1459.536 | 21 | 1.441 | |||
| 2020-01-16 | 8182 etc rela | いなげや | 1466 | 1453 | 1466 | 1457 | 1438.799 | -10 | -0.682 | |||
| 2020-01-15 | 8182 etc rela | いなげや | 1468 | 1439 | 1460 | 1467 | 1448.673 | 6 | 0.411 | |||
| 2020-01-14 | 8182 etc rela | いなげや | 1486 | 1460 | 1485 | 1461 | 1442.748 | -29 | -1.946 | |||
| 2020-01-10 | 8182 etc rela | いなげや | 1496 | 1485 | 1492 | 1490 | 1471.386 | -2 | -0.134 | |||
| 2020-01-09 | 8182 etc rela | いなげや | 1501 | 1481 | 1498 | 1492 | 1473.361 | 26 | 1.774 | |||
| 2020-01-08 | 8182 etc rela | いなげや | 1491 | 1447 | 1479 | 1466 | 1447.686 | -27 | -1.808 | |||
| 2020-01-07 | 8182 etc rela | いなげや | 1499 | 1472 | 1475 | 1493 | 1474.349 | 31 | 2.12 | |||
| 2020-01-06 | 8182 etc rela | いなげや | 1499 | 1459 | 1499 | 1462 | 1443.736 | -37 | -2.468 | |||
| 2019-12-30 | 8182 etc rela | いなげや | 1509 | 1485 | 1497 | 1499 | 1480.274 | 4 | 0.268 | |||
| 2019-12-27 | 8182 etc rela | いなげや | 1495 | 1462 | 1462 | 1495 | 1476.324 | 28 | 1.909 | |||
| 2019-12-26 | 8182 etc rela | いなげや | 1467 | 1438 | 1438 | 1467 | 1448.673 | 29 | 2.017 | |||
| 2019-12-25 | 8182 etc rela | いなげや | 1449 | 1435 | 1447 | 1438 | 1420.036 | -14 | -0.964 | |||
| 2019-12-24 | 8182 etc rela | いなげや | 1463 | 1443 | 1443 | 1452 | 1433.861 | -6 | -0.412 | |||
| 2019-12-23 | 8182 etc rela | いなげや | 1483 | 1457 | 1481 | 1458 | 1439.786 | -16 | -1.085 | |||
| 2019-12-20 | 8182 etc rela | いなげや | 1498 | 1469 | 1498 | 1474 | 1455.586 | -18 | -1.206 | |||
| 2019-12-19 | 8182 etc rela | いなげや | 1504 | 1489 | 1500 | 1492 | 1473.361 | -8 | -0.533 | |||
| 2019-12-18 | 8182 etc rela | いなげや | 1511 | 1488 | 1511 | 1500 | 1481.261 | -15 | -0.99 | |||
| 2019-12-17 | 8182 etc rela | いなげや | 1519 | 1491 | 1519 | 1515 | 1496.074 | 10 | 0.664 | |||
| 2019-12-16 | 8182 etc rela | いなげや | 1519 | 1504 | 1508 | 1505 | 1486.199 | -9 | -0.594 | |||
| 2019-12-13 | 8182 etc rela | いなげや | 1517 | 1492 | 1515 | 1514 | 1495.086 | 35 | 2.366 | |||
| 2019-12-12 | 8182 etc rela | いなげや | 1498 | 1469 | 1498 | 1479 | 1460.524 | -15 | -1.004 | |||
| 2019-12-11 | 8182 etc rela | いなげや | 1516 | 1493 | 1512 | 1494 | 1475.336 | -17 | -1.125 | |||
| 2019-12-10 | 8182 etc rela | いなげや | 1519 | 1495 | 1495 | 1511 | 1492.124 | 16 | 1.07 | |||
| 2019-12-09 | 8182 etc rela | いなげや | 1496 | 1467 | 1490 | 1495 | 1476.324 | 23 | 1.562 | |||
| 2019-12-06 | 8182 etc rela | いなげや | 1485 | 1452 | 1464 | 1472 | 1453.611 | 8 | 0.546 | |||
| 2019-12-05 | 8182 etc rela | いなげや | 1475 | 1447 | 1447 | 1464 | 1445.711 | 21 | 1.455 | |||
| 2019-12-04 | 8182 etc rela | いなげや | 1445 | 1422 | 1433 | 1443 | 1424.973 | 2 | 0.139 | |||
| 2019-12-03 | 8182 etc rela | いなげや | 1474 | 1436 | 1474 | 1441 | 1422.998 | -39 | -2.635 | |||
| 2019-12-02 | 8182 etc rela | いなげや | 1490 | 1475 | 1475 | 1480 | 1461.511 | 11 | 0.749 | |||
| 2019-11-29 | 8182 etc rela | いなげや | 1475 | 1457 | 1457 | 1469 | 1450.649 | 9 | 0.616 | |||
| 2019-11-28 | 8182 etc rela | いなげや | 1479 | 1455 | 1479 | 1460 | 1441.761 | -5 | -0.341 | |||
| 2019-11-27 | 8182 etc rela | いなげや | 1484 | 1465 | 1466 | 1465 | 1446.698 | 2 | 0.137 | |||
| 2019-11-26 | 8182 etc rela | いなげや | 1509 | 1457 | 1509 | 1463 | 1444.724 | -36 | -2.402 | |||
| 2019-11-25 | 8182 etc rela | いなげや | 1516 | 1495 | 1505 | 1499 | 1480.274 | -2 | -0.133 | |||
| 2019-11-22 | 8182 etc rela | いなげや | 1514 | 1495 | 1498 | 1501 | 1482.249 | 3 | 0.2 | |||
| 2019-11-21 | 8182 etc rela | いなげや | 1501 | 1464 | 1494 | 1498 | 1479.286 | 7 | 0.469 | |||
| 2019-11-20 | 8182 etc rela | いなげや | 1496 | 1481 | 1493 | 1491 | 1472.374 | -2 | -0.134 | |||
| 2019-11-19 | 8182 etc rela | いなげや | 1518 | 1491 | 1500 | 1493 | 1474.349 | -16 | -1.06 | |||
| 2019-11-18 | 8182 etc rela | いなげや | 1518 | 1494 | 1509 | 1509 | 1490.149 | -2 | -0.132 | |||
| 2019-11-15 | 8182 etc rela | いなげや | 1522 | 1492 | 1492 | 1511 | 1492.124 | 13 | 0.868 | |||
| 2019-11-14 | 8182 etc rela | いなげや | 1532 | 1486 | 1525 | 1498 | 1479.286 | -23 | -1.512 | |||
| 2019-11-13 | 8182 etc rela | いなげや | 1537 | 1512 | 1520 | 1521 | 1501.999 | 8 | 0.529 | |||
| 2019-11-12 | 8182 etc rela | いなげや | 1519 | 1500 | 1511 | 1513 | 1494.099 | -2 | -0.132 | |||
| 2019-11-11 | 8182 etc rela | いなげや | 1518 | 1494 | 1502 | 1515 | 1496.074 | 27 | 1.815 | |||
| 2019-11-08 | 8182 etc rela | いなげや | 1505 | 1468 | 1505 | 1488 | 1469.411 | 10 | 0.677 | |||
| 2019-11-07 | 8182 etc rela | いなげや | 1489 | 1470 | 1480 | 1478 | 1459.536 | -3 | -0.203 | |||
| 2019-11-06 | 8182 etc rela | いなげや | 1509 | 1477 | 1509 | 1481 | 1462.499 | -15 | -1.003 | |||
| 2019-11-05 | 8182 etc rela | いなげや | 1496 | 1402 | 1402 | 1496 | 1477.311 | 40 | 2.747 | |||
| 2019-11-01 | 8182 etc rela | いなげや | 1469 | 1444 | 1456 | 1456 | 1437.811 | -1 | -0.069 | |||
| 2019-10-31 | 8182 etc rela | いなげや | 1500 | 1457 | 1491 | 1457 | 1438.799 | -31 | -2.083 | |||
| 2019-10-30 | 8182 etc rela | いなげや | 1514 | 1465 | 1470 | 1488 | 1469.411 | -11 | -0.734 | |||
| 2019-10-29 | 8182 etc rela | いなげや | 1530 | 1495 | 1530 | 1499 | 1480.274 | -18 | -1.187 | |||
| 2019-10-28 | 8182 etc rela | いなげや | 1545 | 1506 | 1528 | 1517 | 1498.049 | -6 | -0.394 | |||
| 2019-10-25 | 8182 etc rela | いなげや | 1548 | 1467 | 1535 | 1523 | 1503.974 | -19 | -1.232 | |||
| 2019-10-24 | 8182 etc rela | いなげや | 1558 | 1525 | 1558 | 1542 | 1522.737 | 6 | 0.391 | |||
| 2019-10-23 | 8182 etc rela | いなげや | 1542 | 1522 | 1541 | 1536 | 1516.812 | 9 | 0.589 | |||
| 2019-10-21 | 8182 etc rela | いなげや | 1557 | 1521 | 1551 | 1527 | 1507.924 | -36 | -2.303 | |||
| 2019-10-18 | 8182 etc rela | いなげや | 1604 | 1551 | 1568 | 1563 | 1543.474 | 2 | 0.128 | |||
| 2019-10-17 | 8182 etc rela | いなげや | 1600 | 1556 | 1576 | 1561 | 1541.499 | -13 | -0.826 | |||
| 2019-10-16 | 8182 etc rela | いなげや | 1579 | 1520 | 1520 | 1574 | 1554.337 | 63 | 4.169 | |||
| 2019-10-15 | 8182 etc rela | いなげや | 1526 | 1499 | 1500 | 1511 | 1492.124 | 18 | 1.206 | |||
| 2019-10-11 | 8182 etc rela | いなげや | 1525 | 1490 | 1525 | 1493 | 1474.349 | -22 | -1.452 | |||
| 2019-10-10 | 8182 etc rela | いなげや | 1537 | 1515 | 1537 | 1515 | 1496.074 | -22 | -1.431 | |||
| 2019-10-09 | 8182 etc rela | いなげや | 1545 | 1527 | 1537 | 1537 | 1517.799 | -7 | -0.453 | |||
| 2019-10-08 | 8182 etc rela | いなげや | 1588 | 1539 | 1560 | 1544 | 1524.712 | -11 | -0.707 | |||
| 2019-10-07 | 8182 etc rela | いなげや | 1558 | 1524 | 1526 | 1555 | 1535.574 | 31 | 2.034 | |||
| 2019-10-04 | 8182 etc rela | いなげや | 1527 | 1506 | 1518 | 1524 | 1504.962 | -13 | -0.846 | |||
| 2019-10-03 | 8182 etc rela | いなげや | 1540 | 1506 | 1540 | 1537 | 1517.799 | -25 | -1.601 | |||
| 2019-10-02 | 8182 etc rela | いなげや | 1611 | 1562 | 1579 | 1562 | 1542.487 | -10 | -0.636 | |||
| 2019-10-01 | 8182 etc rela | いなげや | 1573 | 1553 | 1557 | 1572 | 1552.362 | 4 | 0.255 | |||
| 2019-09-30 | 8182 etc rela | いなげや | 1594 | 1562 | 1590 | 1568 | 1548.412 | -37 | -2.305 | |||
| 2019-09-27 | 8182 etc rela | いなげや | 1646 | 1582 | 1620 | 1605 | 1584.95 | -28 | -1.715 | |||
| 2019-09-26 | 8182 etc rela | いなげや | 1660 | 1616 | 1653 | 1633 | 1605.193 | 17 | 1.052 | |||
| 2019-09-25 | 8182 etc rela | いなげや | 1657 | 1610 | 1657 | 1616 | 1588.483 | -59 | -3.522 | |||
| 2019-09-24 | 8182 etc rela | いなげや | 1695 | 1660 | 1667 | 1675 | 1646.478 | 7 | 0.42 | |||
| 2019-09-20 | 8182 etc rela | いなげや | 1672 | 1623 | 1637 | 1668 | 1639.598 | 39 | 2.394 | |||
| 2019-09-19 | 8182 etc rela | いなげや | 1638 | 1604 | 1618 | 1629 | 1601.262 | 21 | 1.306 | |||
| 2019-09-18 | 8182 etc rela | いなげや | 1635 | 1602 | 1630 | 1608 | 1580.619 | -21 | -1.289 | |||
| 2019-09-17 | 8182 etc rela | いなげや | 1647 | 1615 | 1645 | 1629 | 1601.262 | 0 | 0 | |||
| 2019-09-13 | 8182 etc rela | いなげや | 1663 | 1615 | 1650 | 1629 | 1601.262 | -13 | -0.792 | |||
| 2019-09-12 | 8182 etc rela | いなげや | 1671 | 1634 | 1659 | 1642 | 1614.04 | -10 | -0.605 | |||
| 2019-09-11 | 8182 etc rela | いなげや | 1652 | 1587 | 1591 | 1652 | 1623.87 | 80 | 5.089 | |||
| 2019-09-10 | 8182 etc rela | いなげや | 1581 | 1559 | 1559 | 1572 | 1545.232 | 20 | 1.289 | |||
| 2019-09-09 | 8182 etc rela | いなげや | 1552 | 1524 | 1528 | 1552 | 1525.573 | 28 | 1.837 | |||
| 2019-09-06 | 8182 etc rela | いなげや | 1526 | 1519 | 1520 | 1524 | 1498.05 | 8 | 0.528 | |||
| 2019-09-05 | 8182 etc rela | いなげや | 1519 | 1470 | 1470 | 1516 | 1490.186 | 47 | 3.199 | |||
| 2019-09-04 | 8182 etc rela | いなげや | 1476 | 1462 | 1471 | 1469 | 1443.986 | -12 | -0.81 | |||
| 2019-09-03 | 8182 etc rela | いなげや | 1515 | 1474 | 1515 | 1481 | 1455.782 | -43 | -2.822 | |||
| 2019-09-02 | 8182 etc rela | いなげや | 1567 | 1522 | 1567 | 1524 | 1498.05 | -47 | -2.992 | |||
| 2019-08-30 | 8182 etc rela | いなげや | 1580 | 1498 | 1500 | 1571 | 1544.249 | 83 | 5.578 | |||
| 2019-08-29 | 8182 etc rela | いなげや | 1491 | 1461 | 1464 | 1488 | 1462.663 | 24 | 1.639 | |||
| 2019-08-28 | 8182 etc rela | いなげや | 1468 | 1451 | 1456 | 1464 | 1439.071 | 13 | 0.896 | |||
| 2019-08-27 | 8182 etc rela | いなげや | 1471 | 1451 | 1468 | 1451 | 1426.293 | 1 | 0.069 | |||
| 2019-08-26 | 8182 etc rela | いなげや | 1468 | 1411 | 1411 | 1450 | 1425.31 | -19 | -1.293 | |||
| 2019-08-23 | 8182 etc rela | いなげや | 1474 | 1448 | 1464 | 1469 | 1443.986 | 8 | 0.548 | |||
| 2019-08-22 | 8182 etc rela | いなげや | 1461 | 1443 | 1460 | 1461 | 1436.122 | 14 | 0.968 | |||
| 2019-08-21 | 8182 etc rela | いなげや | 1457 | 1437 | 1443 | 1447 | 1422.361 | -12 | -0.822 | |||
| 2019-08-20 | 8182 etc rela | いなげや | 1460 | 1426 | 1433 | 1459 | 1434.156 | 31 | 2.171 | |||
| 2019-08-19 | 8182 etc rela | いなげや | 1445 | 1427 | 1443 | 1428 | 1403.684 | -7 | -0.488 | |||
| 2019-08-16 | 8182 etc rela | いなげや | 1436 | 1414 | 1434 | 1435 | 1410.565 | 12 | 0.843 | |||
| 2019-08-15 | 8182 etc rela | いなげや | 1433 | 1419 | 1420 | 1423 | 1398.769 | -38 | -2.601 | |||
| 2019-08-14 | 8182 etc rela | いなげや | 1461 | 1436 | 1453 | 1461 | 1436.122 | 18 | 1.247 | |||
| 2019-08-13 | 8182 etc rela | いなげや | 1451 | 1410 | 1413 | 1443 | 1418.429 | 5 | 0.348 | |||
| 2019-08-09 | 8182 etc rela | いなげや | 1446 | 1427 | 1440 | 1438 | 1413.514 | 12 | 0.842 | |||
| 2019-08-08 | 8182 etc rela | いなげや | 1431 | 1397 | 1410 | 1426 | 1401.718 | 13 | 0.92 | |||
| 2019-08-07 | 8182 etc rela | いなげや | 1417 | 1392 | 1392 | 1413 | 1388.94 | 22 | 1.582 | |||
| 2019-08-06 | 8182 etc rela | いなげや | 1407 | 1375 | 1391 | 1391 | 1367.314 | -30 | -2.111 | |||
| 2019-08-05 | 8182 etc rela | いなげや | 1435 | 1405 | 1413 | 1421 | 1396.803 | 8 | 0.566 | |||
| 2019-08-02 | 8182 etc rela | いなげや | 1461 | 1404 | 1452 | 1413 | 1388.94 | -64 | -4.333 | |||
| 2019-08-01 | 8182 etc rela | いなげや | 1481 | 1455 | 1463 | 1477 | 1451.85 | -5 | -0.337 | |||
| 2019-07-31 | 8182 etc rela | いなげや | 1494 | 1463 | 1474 | 1482 | 1456.765 | 8 | 0.543 | |||
| 2019-07-30 | 8182 etc rela | いなげや | 1475 | 1444 | 1446 | 1474 | 1448.901 | 36 | 2.503 | |||
| 2019-07-29 | 8182 etc rela | いなげや | 1439 | 1409 | 1412 | 1438 | 1413.514 | 31 | 2.203 | |||
| 2019-07-26 | 8182 etc rela | いなげや | 1407 | 1385 | 1401 | 1407 | 1383.042 | -9 | -0.636 | |||
| 2019-07-25 | 8182 etc rela | いなげや | 1418 | 1385 | 1385 | 1416 | 1391.889 | 22 | 1.578 | |||
| 2019-07-24 | 8182 etc rela | いなげや | 1394 | 1380 | 1389 | 1394 | 1370.263 | 15 | 1.088 | |||
| 2019-07-23 | 8182 etc rela | いなげや | 1384 | 1365 | 1365 | 1379 | 1355.519 | 19 | 1.397 | |||
| 2019-07-22 | 8182 etc rela | いなげや | 1380 | 1356 | 1377 | 1360 | 1336.842 | -17 | -1.235 | |||
| 2019-07-19 | 8182 etc rela | いなげや | 1377 | 1357 | 1361 | 1377 | 1353.553 | 28 | 2.076 | |||
| 2019-07-18 | 8182 etc rela | いなげや | 1395 | 1344 | 1395 | 1349 | 1326.03 | -43 | -3.089 | |||
| 2019-07-17 | 8182 etc rela | いなげや | 1420 | 1392 | 1420 | 1392 | 1368.297 | -36 | -2.521 | |||
| 2019-07-16 | 8182 etc rela | いなげや | 1448 | 1420 | 1448 | 1428 | 1403.684 | -20 | -1.381 | |||
| 2019-07-12 | 8182 etc rela | いなげや | 1474 | 1445 | 1465 | 1448 | 1423.344 | -15 | -1.025 | |||
| 2019-07-11 | 8182 etc rela | いなげや | 1463 | 1437 | 1437 | 1463 | 1438.088 | 30 | 2.094 | |||
| 2019-07-10 | 8182 etc rela | いなげや | 1448 | 1430 | 1430 | 1433 | 1408.599 | 3 | 0.21 | |||
| 2019-07-09 | 8182 etc rela | いなげや | 1439 | 1416 | 1416 | 1430 | 1405.65 | 15 | 1.06 | |||
| 2019-07-08 | 8182 etc rela | いなげや | 1440 | 1412 | 1431 | 1415 | 1390.906 | -23 | -1.599 | |||
| 2019-07-05 | 8182 etc rela | いなげや | 1442 | 1411 | 1411 | 1438 | 1413.514 | 18 | 1.268 | |||
| 2019-07-04 | 8182 etc rela | いなげや | 1423 | 1408 | 1408 | 1420 | 1395.82 | 23 | 1.646 | |||
| 2019-07-03 | 8182 etc rela | いなげや | 1399 | 1376 | 1381 | 1397 | 1373.212 | 16 | 1.159 | |||
| 2019-07-02 | 8182 etc rela | いなげや | 1384 | 1349 | 1366 | 1381 | 1357.484 | 15 | 1.098 | |||
| 2019-07-01 | 8182 etc rela | いなげや | 1366 | 1337 | 1347 | 1366 | 1342.74 | 29 | 2.169 | |||
| 2019-06-28 | 8182 etc rela | いなげや | 1357 | 1334 | 1349 | 1337 | 1314.234 | -10 | -0.742 | |||
| 2019-06-27 | 8182 etc rela | いなげや | 1347 | 1330 | 1340 | 1347 | 1324.063 | 7 | 0.522 | |||
| 2019-06-26 | 8182 etc rela | いなげや | 1360 | 1340 | 1356 | 1340 | 1317.183 | -26 | -1.903 | |||
| 2019-06-25 | 8182 etc rela | いなげや | 1378 | 1362 | 1370 | 1366 | 1342.74 | -4 | -0.292 | |||
| 2019-06-24 | 8182 etc rela | いなげや | 1385 | 1356 | 1378 | 1370 | 1346.672 | -15 | -1.083 | |||
| 2019-06-21 | 8182 etc rela | いなげや | 1393 | 1314 | 1332 | 1385 | 1361.416 | 48 | 3.59 | |||
| 2019-06-20 | 8182 etc rela | いなげや | 1360 | 1334 | 1354 | 1337 | 1314.234 | -5 | -0.373 | |||
| 2019-06-19 | 8182 etc rela | いなげや | 1347 | 1322 | 1325 | 1342 | 1319.149 | 20 | 1.513 | |||
| 2019-06-18 | 8182 etc rela | いなげや | 1367 | 1320 | 1354 | 1322 | 1299.489 | -46 | -3.363 | |||
| 2019-06-17 | 8182 etc rela | いなげや | 1379 | 1362 | 1379 | 1368 | 1344.706 | -11 | -0.798 | |||
| 2019-06-14 | 8182 etc rela | いなげや | 1391 | 1370 | 1391 | 1379 | 1355.519 | -2 | -0.145 | |||
| 2019-06-13 | 8182 etc rela | いなげや | 1392 | 1363 | 1386 | 1381 | 1357.484 | -16 | -1.145 | |||
| 2019-06-12 | 8182 etc rela | いなげや | 1409 | 1397 | 1408 | 1397 | 1373.212 | -8 | -0.569 | |||
| 2019-06-11 | 8182 etc rela | いなげや | 1405 | 1391 | 1404 | 1405 | 1381.076 | 1 | 0.071 | |||
| 2019-06-10 | 8182 etc rela | いなげや | 1404 | 1386 | 1389 | 1404 | 1380.093 | 16 | 1.153 | |||
| 2019-06-07 | 8182 etc rela | いなげや | 1393 | 1379 | 1389 | 1388 | 1364.365 | 7 | 0.507 | |||
| 2019-06-06 | 8182 etc rela | いなげや | 1391 | 1381 | 1381 | 1381 | 1357.484 | 0 | 0 | |||
| 2019-06-05 | 8182 etc rela | いなげや | 1388 | 1368 | 1370 | 1381 | 1357.484 | 17 | 1.246 | |||
| 2019-06-04 | 8182 etc rela | いなげや | 1364 | 1344 | 1351 | 1364 | 1340.774 | 18 | 1.337 | |||
| 2019-06-03 | 8182 etc rela | いなげや | 1347 | 1323 | 1323 | 1346 | 1323.08 | 7 | 0.523 | |||
| 2019-05-31 | 8182 etc rela | いなげや | 1364 | 1339 | 1364 | 1339 | 1316.2 | -25 | -1.833 | |||
| 2019-05-30 | 8182 etc rela | いなげや | 1367 | 1353 | 1367 | 1364 | 1340.774 | -7 | -0.511 | |||
| 2019-05-29 | 8182 etc rela | いなげや | 1385 | 1365 | 1371 | 1371 | 1347.655 | -18 | -1.296 | |||
| 2019-05-28 | 8182 etc rela | いなげや | 1410 | 1383 | 1410 | 1389 | 1365.348 | -12 | -0.857 | |||
| 2019-05-27 | 8182 etc rela | いなげや | 1406 | 1390 | 1406 | 1401 | 1377.144 | -5 | -0.356 | |||
| 2019-05-24 | 8182 etc rela | いなげや | 1413 | 1397 | 1401 | 1406 | 1382.059 | -6 | -0.425 | |||
| 2019-05-23 | 8182 etc rela | いなげや | 1419 | 1400 | 1400 | 1412 | 1387.957 | 6 | 0.427 | |||
| 2019-05-22 | 8182 etc rela | いなげや | 1426 | 1394 | 1402 | 1406 | 1382.059 | 18 | 1.297 | |||
| 2019-05-21 | 8182 etc rela | いなげや | 1392 | 1332 | 1332 | 1388 | 1364.365 | 42 | 3.12 | |||
| 2019-05-20 | 8182 etc rela | いなげや | 1352 | 1316 | 1330 | 1346 | 1323.08 | 16 | 1.203 | |||
| 2019-05-17 | 8182 etc rela | いなげや | 1330 | 1300 | 1315 | 1330 | 1307.353 | 15 | 1.141 | |||
| 2019-05-16 | 8182 etc rela | いなげや | 1322 | 1295 | 1322 | 1315 | 1292.608 | -8 | -0.605 | |||
| 2019-05-15 | 8182 etc rela | いなげや | 1323 | 1303 | 1323 | 1323 | 1300.472 | 12 | 0.915 | |||
| 2019-05-14 | 8182 etc rela | いなげや | 1315 | 1284 | 1288 | 1311 | 1288.676 | 1 | 0.076 | |||
| 2019-05-13 | 8182 etc rela | いなげや | 1331 | 1304 | 1308 | 1310 | 1287.694 | 2 | 0.153 | |||
| 2019-05-10 | 8182 etc rela | いなげや | 1349 | 1308 | 1349 | 1308 | 1285.728 | 3 | 0.23 | |||
| 2019-05-09 | 8182 etc rela | いなげや | 1312 | 1300 | 1300 | 1305 | 1282.779 | 0 | 0 | |||
| 2019-05-08 | 8182 etc rela | いなげや | 1320 | 1290 | 1320 | 1305 | 1282.779 | -21 | -1.584 | |||
| 2019-05-07 | 8182 etc rela | いなげや | 1349 | 1322 | 1329 | 1326 | 1303.421 | -3 | -0.226 | |||
| 2019-04-26 | 8182 etc rela | いなげや | 1338 | 1306 | 1313 | 1329 | 1306.37 | -4 | -0.3 | |||
| 2019-04-25 | 8182 etc rela | いなげや | 1338 | 1307 | 1314 | 1333 | 1310.302 | 22 | 1.678 | |||
| 2019-04-24 | 8182 etc rela | いなげや | 1334 | 1307 | 1307 | 1311 | 1288.676 | 1 | 0.076 | |||
| 2019-04-23 | 8182 etc rela | いなげや | 1311 | 1294 | 1296 | 1310 | 1287.694 | 23 | 1.787 | |||
| 2019-04-22 | 8182 etc rela | いなげや | 1299 | 1271 | 1278 | 1287 | 1265.085 | 9 | 0.704 | |||
| 2019-04-19 | 8182 etc rela | いなげや | 1295 | 1277 | 1288 | 1278 | 1256.238 | -10 | -0.776 | |||
| 2019-04-18 | 8182 etc rela | いなげや | 1308 | 1283 | 1308 | 1288 | 1266.068 | -29 | -2.202 | |||
| 2019-04-17 | 8182 etc rela | いなげや | 1341 | 1311 | 1331 | 1317 | 1294.574 | -6 | -0.454 | |||
| 2019-04-16 | 8182 etc rela | いなげや | 1349 | 1319 | 1342 | 1323 | 1300.472 | -19 | -1.416 | |||
| 2019-04-15 | 8182 etc rela | いなげや | 1346 | 1331 | 1331 | 1342 | 1319.149 | 24 | 1.821 | |||
| 2019-04-12 | 8182 etc rela | いなげや | 1321 | 1303 | 1321 | 1318 | 1295.557 | 8 | 0.611 | |||
| 2019-04-11 | 8182 etc rela | いなげや | 1318 | 1278 | 1287 | 1310 | 1287.694 | 35 | 2.745 | |||
| 2019-04-10 | 8182 etc rela | いなげや | 1285 | 1265 | 1276 | 1275 | 1253.29 | -21 | -1.62 | |||
| 2019-04-09 | 8182 etc rela | いなげや | 1314 | 1284 | 1314 | 1296 | 1273.932 | -16 | -1.22 | |||
| 2019-04-08 | 8182 etc rela | いなげや | 1331 | 1312 | 1330 | 1312 | 1289.659 | -18 | -1.353 | |||
| 2019-04-05 | 8182 etc rela | いなげや | 1334 | 1321 | 1330 | 1330 | 1307.353 | 11 | 0.834 | |||
| 2019-04-04 | 8182 etc rela | いなげや | 1343 | 1319 | 1338 | 1319 | 1296.54 | -7 | -0.528 | |||
| 2019-04-03 | 8182 etc rela | いなげや | 1328 | 1293 | 1301 | 1326 | 1303.421 | 25 | 1.922 | |||
| 2019-04-02 | 8182 etc rela | いなげや | 1331 | 1298 | 1327 | 1301 | 1278.847 | -30 | -2.254 | |||
| 2019-04-01 | 8182 etc rela | いなげや | 1340 | 1285 | 1285 | 1331 | 1308.336 | 58 | 4.556 | |||
| 2019-03-29 | 8182 etc rela | いなげや | 1288 | 1271 | 1276 | 1273 | 1251.323 | -8 | -0.625 | |||
| 2019-03-28 | 8182 etc rela | いなげや | 1307 | 1277 | 1305 | 1281 | 1259.187 | -29 | -2.214 | |||
| 2019-03-27 | 8182 etc rela | いなげや | 1314 | 1270 | 1277 | 1310 | 1287.694 | -6 | -0.456 | |||
| 2019-03-26 | 8182 etc rela | いなげや | 1366 | 1302 | 1321 | 1316 | 1286.219 | 18 | 1.387 | |||
| 2019-03-25 | 8182 etc rela | いなげや | 1341 | 1297 | 1341 | 1298 | 1268.626 | -54 | -3.994 | |||
| 2019-03-22 | 8182 etc rela | いなげや | 1356 | 1313 | 1319 | 1352 | 1321.404 | 27 | 2.038 | |||
| 2019-03-20 | 8182 etc rela | いなげや | 1336 | 1316 | 1336 | 1325 | 1295.015 | 1 | 0.076 | |||
| 2019-03-19 | 8182 etc rela | いなげや | 1341 | 1311 | 1341 | 1324 | 1294.038 | -19 | -1.415 | |||
| 2019-03-18 | 8182 etc rela | いなげや | 1343 | 1316 | 1327 | 1343 | 1312.608 | 17 | 1.282 | |||
| 2019-03-15 | 8182 etc rela | いなげや | 1330 | 1288 | 1296 | 1326 | 1295.993 | 42 | 3.271 | |||
| 2019-03-14 | 8182 etc rela | いなげや | 1296 | 1276 | 1289 | 1284 | 1254.943 | -4 | -0.311 | |||
| 2019-03-13 | 8182 etc rela | いなげや | 1318 | 1285 | 1301 | 1288 | 1258.853 | -20 | -1.529 | |||
| 2019-03-12 | 8182 etc rela | いなげや | 1314 | 1278 | 1280 | 1308 | 1278.4 | 32 | 2.508 | |||
| 2019-03-11 | 8182 etc rela | いなげや | 1282 | 1263 | 1279 | 1276 | 1247.124 | -3 | -0.235 | |||
| 2019-03-08 | 8182 etc rela | いなげや | 1304 | 1272 | 1297 | 1279 | 1250.056 | -36 | -2.738 | |||
| 2019-03-07 | 8182 etc rela | いなげや | 1319 | 1297 | 1307 | 1315 | 1285.242 | 7 | 0.535 | |||
| 2019-03-06 | 8182 etc rela | いなげや | 1315 | 1299 | 1303 | 1308 | 1278.4 | -2 | -0.153 | |||
| 2019-03-05 | 8182 etc rela | いなげや | 1324 | 1300 | 1317 | 1310 | 1280.355 | -7 | -0.532 | |||
| 2019-03-04 | 8182 etc rela | いなげや | 1332 | 1303 | 1330 | 1317 | 1287.196 | 1 | 0.076 | |||
| 2019-03-01 | 8182 etc rela | いなげや | 1325 | 1296 | 1307 | 1316 | 1286.219 | 9 | 0.689 | |||
| 2019-02-28 | 8182 etc rela | いなげや | 1319 | 1305 | 1319 | 1307 | 1277.423 | -13 | -0.985 | |||
| 2019-02-27 | 8182 etc rela | いなげや | 1334 | 1307 | 1334 | 1320 | 1290.129 | -7 | -0.528 | |||
| 2019-02-26 | 8182 etc rela | いなげや | 1330 | 1295 | 1309 | 1327 | 1296.97 | 17 | 1.298 | |||
| 2019-02-25 | 8182 etc rela | いなげや | 1321 | 1294 | 1321 | 1310 | 1280.355 | 4 | 0.306 | |||
| 2019-02-22 | 8182 etc rela | いなげや | 1344 | 1297 | 1344 | 1306 | 1276.445 | -39 | -2.9 | |||
| 2019-02-21 | 8182 etc rela | いなげや | 1356 | 1328 | 1353 | 1345 | 1314.563 | -8 | -0.591 | |||
| 2019-02-20 | 8182 etc rela | いなげや | 1371 | 1345 | 1365 | 1353 | 1322.382 | -12 | -0.879 | |||
| 2019-02-19 | 8182 etc rela | いなげや | 1393 | 1362 | 1376 | 1365 | 1334.11 | -11 | -0.799 | |||
| 2019-02-18 | 8182 etc rela | いなげや | 1381 | 1342 | 1348 | 1376 | 1344.861 | 54 | 4.085 | |||
| 2019-02-15 | 8182 etc rela | いなげや | 1336 | 1309 | 1328 | 1322 | 1292.083 | -1 | -0.076 | |||
| 2019-02-14 | 8182 etc rela | いなげや | 1339 | 1319 | 1326 | 1323 | 1293.061 | 0 | 0 | |||
| 2019-02-13 | 8182 etc rela | いなげや | 1360 | 1307 | 1356 | 1323 | 1293.061 | -32 | -2.362 | |||
| 2019-02-12 | 8182 etc rela | いなげや | 1356 | 1321 | 1322 | 1355 | 1324.337 | 23 | 1.727 | |||
| 2019-02-08 | 8182 etc rela | いなげや | 1372 | 1331 | 1362 | 1332 | 1301.857 | -57 | -4.104 | |||
| 2019-02-07 | 8182 etc rela | いなげや | 1395 | 1357 | 1371 | 1389 | 1357.567 | 18 | 1.313 | |||
| 2019-02-06 | 8182 etc rela | いなげや | 1388 | 1340 | 1340 | 1371 | 1339.974 | 32 | 2.39 | |||
| 2019-02-05 | 8182 etc rela | いなげや | 1353 | 1300 | 1300 | 1339 | 1308.699 | 39 | 3 | |||
| 2019-02-04 | 8182 etc rela | いなげや | 1318 | 1275 | 1287 | 1300 | 1270.581 | 9 | 0.697 | |||
| 2019-02-01 | 8182 etc rela | いなげや | 1298 | 1272 | 1280 | 1291 | 1261.785 | 10 | 0.781 | |||
| 2019-01-31 | 8182 etc rela | いなげや | 1311 | 1281 | 1300 | 1281 | 1252.011 | -10 | -0.775 | |||
| 2019-01-30 | 8182 etc rela | いなげや | 1328 | 1290 | 1328 | 1291 | 1261.785 | -37 | -2.786 | |||
| 2019-01-29 | 8182 etc rela | いなげや | 1343 | 1311 | 1332 | 1328 | 1297.947 | -3 | -0.225 | |||
| 2019-01-28 | 8182 etc rela | いなげや | 1374 | 1331 | 1374 | 1331 | 1300.88 | -28 | -2.06 | |||
| 2019-01-25 | 8182 etc rela | いなげや | 1382 | 1351 | 1351 | 1359 | 1328.246 | 8 | 0.592 | |||
| 2019-01-24 | 8182 etc rela | いなげや | 1359 | 1343 | 1357 | 1351 | 1320.427 | -7 | -0.515 | |||
| 2019-01-23 | 8182 etc rela | いなげや | 1377 | 1350 | 1353 | 1358 | 1327.269 | -1 | -0.074 | |||
| 2019-01-22 | 8182 etc rela | いなげや | 1385 | 1352 | 1385 | 1359 | 1328.246 | -12 | -0.875 | |||
| 2019-01-21 | 8182 etc rela | いなげや | 1398 | 1370 | 1377 | 1371 | 1339.974 | -6 | -0.436 | |||
| 2019-01-18 | 8182 etc rela | いなげや | 1407 | 1371 | 1371 | 1377 | 1345.839 | -6 | -0.434 | |||
| 2019-01-17 | 8182 etc rela | いなげや | 1410 | 1370 | 1380 | 1383 | 1351.703 | 10 | 0.728 | |||
| 2019-01-16 | 8182 etc rela | いなげや | 1415 | 1373 | 1402 | 1373 | 1341.929 | -33 | -2.347 | |||
| 2019-01-15 | 8182 etc rela | いなげや | 1406 | 1350 | 1351 | 1406 | 1374.182 | 27 | 1.958 | |||
| 2019-01-11 | 8182 etc rela | いなげや | 1406 | 1372 | 1406 | 1379 | 1347.793 | -21 | -1.5 | |||
| 2019-01-10 | 8182 etc rela | いなげや | 1430 | 1399 | 1430 | 1400 | 1368.318 | -37 | -2.575 | |||
| 2019-01-09 | 8182 etc rela | いなげや | 1471 | 1433 | 1451 | 1437 | 1404.481 | -13 | -0.897 | |||
| 2019-01-08 | 8182 etc rela | いなげや | 1460 | 1431 | 1446 | 1450 | 1417.187 | 9 | 0.625 | |||
| 2019-01-07 | 8182 etc rela | いなげや | 1464 | 1433 | 1455 | 1441 | 1408.39 | 8 | 0.558 | |||
| 2019-01-04 | 8182 etc rela | いなげや | 1440 | 1388 | 1405 | 1433 | 1400.571 | 19 | 1.344 | |||
| 2018-12-31 | 8182 etc rela | いなげや | 1414 | 1414 | 1414 | 1414 | 1382.001 | 0 | 0 | |||
| 2018-12-28 | 8182 etc rela | いなげや | 1424 | 1400 | 1416 | 1414 | 1382.001 | -5 | -0.352 | |||
| 2018-12-27 | 8182 etc rela | いなげや | 1426 | 1353 | 1353 | 1419 | 1386.888 | 106 | 8.073 | |||
| 2018-12-26 | 8182 etc rela | いなげや | 1350 | 1303 | 1350 | 1313 | 1283.287 | 83 | 6.748 | |||
| 2018-12-25 | 8182 etc rela | いなげや | 1271 | 1223 | 1269 | 1230 | 1202.165 | -60 | -4.651 | |||
| 2018-12-24 | 8182 etc rela | いなげや | 1290 | 1290 | 1290 | 1290 | 1260.807 | 0 | 0 | |||
| 2018-12-21 | 8182 etc rela | いなげや | 1343 | 1283 | 1332 | 1290 | 1260.807 | -66 | -4.867 | |||
| 2018-12-20 | 8182 etc rela | いなげや | 1401 | 1356 | 1396 | 1356 | 1325.314 | -46 | -3.281 | |||
| 2018-12-19 | 8182 etc rela | いなげや | 1420 | 1393 | 1408 | 1402 | 1370.273 | -16 | -1.128 | |||
| 2018-12-18 | 8182 etc rela | いなげや | 1476 | 1412 | 1476 | 1418 | 1385.911 | -62 | -4.189 | |||
| 2018-12-17 | 8182 etc rela | いなげや | 1485 | 1460 | 1477 | 1480 | 1446.508 | 8 | 0.543 | |||
| 2018-12-14 | 8182 etc rela | いなげや | 1507 | 1470 | 1507 | 1472 | 1438.689 | -15 | -1.009 | |||
| 2018-12-13 | 8182 etc rela | いなげや | 1496 | 1473 | 1483 | 1487 | 1453.349 | 14 | 0.95 | |||
| 2018-12-12 | 8182 etc rela | いなげや | 1479 | 1455 | 1468 | 1473 | 1439.666 | 20 | 1.376 | |||
| 2018-12-11 | 8182 etc rela | いなげや | 1499 | 1453 | 1498 | 1453 | 1420.119 | -60 | -3.966 | |||
| 2018-12-10 | 8182 etc rela | いなげや | 1530 | 1496 | 1527 | 1513 | 1478.761 | -14 | -0.917 | |||
| 2018-12-07 | 8182 etc rela | いなげや | 1538 | 1493 | 1496 | 1527 | 1492.444 | 20 | 1.327 | |||
| 2018-12-06 | 8182 etc rela | いなげや | 1535 | 1498 | 1524 | 1507 | 1472.897 | -29 | -1.888 | |||
| 2018-12-05 | 8182 etc rela | いなげや | 1546 | 1509 | 1515 | 1536 | 1501.24 | 7 | 0.458 | |||
| 2018-12-04 | 8182 etc rela | いなげや | 1578 | 1521 | 1568 | 1529 | 1494.399 | -51 | -3.228 | |||
| 2018-12-03 | 8182 etc rela | いなげや | 1587 | 1551 | 1587 | 1580 | 1544.245 | -2 | -0.126 | |||
| 2018-11-30 | 8182 etc rela | いなげや | 1595 | 1563 | 1595 | 1582 | 1546.199 | -13 | -0.815 | |||
| 2018-11-29 | 8182 etc rela | いなげや | 1619 | 1574 | 1619 | 1595 | 1558.905 | 8 | 0.504 | |||
| 2018-11-28 | 8182 etc rela | いなげや | 1608 | 1553 | 1553 | 1587 | 1551.086 | 44 | 2.852 | |||
| 2018-11-27 | 8182 etc rela | いなげや | 1553 | 1522 | 1529 | 1543 | 1508.082 | 28 | 1.848 | |||
| 2018-11-26 | 8182 etc rela | いなげや | 1536 | 1503 | 1503 | 1515 | 1480.716 | -3 | -0.198 | |||
| 2018-11-23 | 8182 etc rela | いなげや | 1518 | 1518 | 1518 | 1518 | 1483.648 | 0 | 0 | |||
| 2018-11-22 | 8182 etc rela | いなげや | 1527 | 1488 | 1521 | 1518 | 1483.648 | 25 | 1.674 | |||
| 2018-11-21 | 8182 etc rela | いなげや | 1510 | 1487 | 1504 | 1493 | 1459.214 | -41 | -2.673 | |||
| 2018-11-20 | 8182 etc rela | いなげや | 1546 | 1506 | 1506 | 1534 | 1499.286 | 1 | 0.065 | |||
| 2018-11-19 | 8182 etc rela | いなげや | 1552 | 1522 | 1543 | 1533 | 1498.308 | -6 | -0.39 | |||
| 2018-11-16 | 8182 etc rela | いなげや | 1543 | 1511 | 1541 | 1539 | 1504.173 | 16 | 1.051 | |||
| 2018-11-15 | 8182 etc rela | いなげや | 1530 | 1515 | 1524 | 1523 | 1488.535 | -19 | -1.232 | |||
| 2018-11-14 | 8182 etc rela | いなげや | 1594 | 1538 | 1594 | 1542 | 1507.105 | -40 | -2.528 | |||
| 2018-11-13 | 8182 etc rela | いなげや | 1594 | 1572 | 1573 | 1582 | 1546.199 | -40 | -2.466 | |||
| 2018-11-12 | 8182 etc rela | いなげや | 1640 | 1610 | 1624 | 1622 | 1585.294 | -14 | -0.856 | |||
| 2018-11-09 | 8182 etc rela | いなげや | 1648 | 1582 | 1582 | 1636 | 1598.977 | 64 | 4.071 | |||
| 2018-11-08 | 8182 etc rela | いなげや | 1581 | 1554 | 1560 | 1572 | 1536.426 | 37 | 2.41 | |||
| 2018-11-07 | 8182 etc rela | いなげや | 1605 | 1528 | 1604 | 1535 | 1500.263 | -69 | -4.302 | |||
| 2018-11-06 | 8182 etc rela | いなげや | 1605 | 1556 | 1556 | 1604 | 1567.702 | 82 | 5.388 | |||
| 2018-11-05 | 8182 etc rela | いなげや | 1539 | 1505 | 1505 | 1522 | 1487.557 | 17 | 1.13 | |||
| 2018-11-02 | 8182 etc rela | いなげや | 1508 | 1456 | 1458 | 1505 | 1470.942 | 27 | 1.827 | |||
| 2018-11-01 | 8182 etc rela | いなげや | 1496 | 1442 | 1442 | 1478 | 1444.553 | 55 | 3.865 | |||
| 2018-10-31 | 8182 etc rela | いなげや | 1540 | 1422 | 1540 | 1423 | 1390.798 | -134 | -8.606 | |||
| 2018-10-30 | 8182 etc rela | いなげや | 1562 | 1501 | 1530 | 1557 | 1521.765 | 40 | 2.637 | |||
| 2018-10-29 | 8182 etc rela | いなげや | 1560 | 1516 | 1560 | 1517 | 1482.67 | -16 | -1.044 | |||
| 2018-10-26 | 8182 etc rela | いなげや | 1559 | 1528 | 1536 | 1533 | 1498.308 | 12 | 0.789 | |||
| 2018-10-25 | 8182 etc rela | いなげや | 1564 | 1519 | 1557 | 1521 | 1486.58 | -63 | -3.977 | |||
| 2018-10-24 | 8182 etc rela | いなげや | 1592 | 1562 | 1562 | 1584 | 1548.154 | 37 | 2.392 | |||
| 2018-10-23 | 8182 etc rela | いなげや | 1591 | 1547 | 1591 | 1547 | 1511.991 | -44 | -2.766 | |||
| 2018-10-22 | 8182 etc rela | いなげや | 1604 | 1570 | 1582 | 1591 | 1554.996 | 3 | 0.189 | |||
| 2018-10-19 | 8182 etc rela | いなげや | 1609 | 1576 | 1580 | 1588 | 1552.064 | 2 | 0.126 | |||
| 2018-10-18 | 8182 etc rela | いなげや | 1612 | 1584 | 1606 | 1586 | 1550.109 | -20 | -1.245 | |||
| 2018-10-17 | 8182 etc rela | いなげや | 1612 | 1574 | 1581 | 1606 | 1569.656 | 38 | 2.423 | |||
| 2018-10-16 | 8182 etc rela | いなげや | 1585 | 1554 | 1556 | 1568 | 1532.516 | 22 | 1.423 | |||
| 2018-10-15 | 8182 etc rela | いなげや | 1615 | 1530 | 1613 | 1546 | 1511.014 | -67 | -4.154 | |||
| 2018-10-12 | 8182 etc rela | いなげや | 1672 | 1611 | 1662 | 1613 | 1576.498 | -49 | -2.948 | |||
| 2018-10-11 | 8182 etc rela | いなげや | 1701 | 1654 | 1655 | 1662 | 1624.389 | -19 | -1.13 | |||
| 2018-10-10 | 8182 etc rela | いなげや | 1710 | 1681 | 1692 | 1681 | 1642.959 | -19 | -1.118 | |||
| 2018-10-09 | 8182 etc rela | いなげや | 1743 | 1690 | 1743 | 1700 | 1661.529 | -53 | -3.023 | |||
| 2018-10-08 | 8182 etc rela | いなげや | 1753 | 1753 | 1753 | 1753 | 1713.33 | 0 | 0 | |||
| 2018-10-05 | 8182 etc rela | いなげや | 1765 | 1707 | 1716 | 1753 | 1713.33 | 37 | 2.156 | |||
| 2018-10-04 | 8182 etc rela | いなげや | 1725 | 1688 | 1711 | 1716 | 1677.167 | 9 | 0.527 | |||
| 2018-10-03 | 8182 etc rela | いなげや | 1740 | 1707 | 1740 | 1707 | 1668.371 | -25 | -1.443 | |||
| 2018-10-02 | 8182 etc rela | いなげや | 1741 | 1682 | 1682 | 1732 | 1692.805 | 46 | 2.728 | |||
| 2018-10-01 | 8182 etc rela | いなげや | 1708 | 1664 | 1708 | 1686 | 1647.846 | -22 | -1.288 | |||
| 2018-09-28 | 8182 etc rela | いなげや | 1723 | 1704 | 1716 | 1708 | 1669.348 | 2 | 0.117 | |||
| 2018-09-27 | 8182 etc rela | いなげや | 1777 | 1705 | 1773 | 1706 | 1667.393 | -81 | -4.533 | |||
| 2018-09-26 | 8182 etc rela | いなげや | 1795 | 1767 | 1787 | 1787 | 1746.56 | -29 | -1.597 | |||
| 2018-09-25 | 8182 etc rela | いなげや | 1821 | 1782 | 1790 | 1816 | 1767.574 | 23 | 1.283 | |||
| 2018-09-24 | 8182 etc rela | いなげや | 1793 | 1793 | 1793 | 1793 | 1745.187 | 0 | 0 | |||
| 2018-09-21 | 8182 etc rela | いなげや | 1793 | 1745 | 1746 | 1793 | 1745.187 | 56 | 3.224 | |||
| 2018-09-20 | 8182 etc rela | いなげや | 1746 | 1717 | 1733 | 1737 | 1690.68 | -6 | -0.344 | |||
| 2018-09-19 | 8182 etc rela | いなげや | 1743 | 1702 | 1705 | 1743 | 1696.521 | 38 | 2.229 | |||
| 2018-09-18 | 8182 etc rela | いなげや | 1715 | 1640 | 1643 | 1705 | 1659.534 | 63 | 3.837 | |||
| 2018-09-17 | 8182 etc rela | いなげや | 1642 | 1642 | 1642 | 1642 | 1598.214 | 0 | 0 | |||
| 2018-09-14 | 8182 etc rela | いなげや | 1667 | 1633 | 1642 | 1642 | 1598.214 | 0 | 0 | |||
| 2018-09-13 | 8182 etc rela | いなげや | 1642 | 1616 | 1616 | 1642 | 1598.214 | 26 | 1.609 | |||
| 2018-09-12 | 8182 etc rela | いなげや | 1636 | 1596 | 1630 | 1616 | 1572.907 | -20 | -1.222 | |||
| 2018-09-11 | 8182 etc rela | いなげや | 1646 | 1626 | 1640 | 1636 | 1592.374 | 5 | 0.307 | |||
| 2018-09-10 | 8182 etc rela | いなげや | 1634 | 1593 | 1593 | 1631 | 1587.507 | 42 | 2.643 | |||
| 2018-09-07 | 8182 etc rela | いなげや | 1600 | 1575 | 1600 | 1589 | 1546.627 | -11 | -0.688 | |||
| 2018-09-06 | 8182 etc rela | いなげや | 1640 | 1592 | 1640 | 1600 | 1557.334 | -44 | -2.676 | |||
| 2018-09-05 | 8182 etc rela | いなげや | 1667 | 1642 | 1666 | 1644 | 1600.161 | -22 | -1.321 | |||
| 2018-09-04 | 8182 etc rela | いなげや | 1693 | 1665 | 1680 | 1666 | 1621.574 | -15 | -0.892 | |||
| 2018-09-03 | 8182 etc rela | いなげや | 1683 | 1652 | 1665 | 1681 | 1636.174 | 29 | 1.755 | |||
| 2018-08-31 | 8182 etc rela | いなげや | 1670 | 1652 | 1668 | 1652 | 1607.947 | -16 | -0.959 | |||
| 2018-08-30 | 8182 etc rela | いなげや | 1729 | 1664 | 1721 | 1668 | 1623.52 | -42 | -2.456 | |||
| 2018-08-29 | 8182 etc rela | いなげや | 1718 | 1677 | 1693 | 1710 | 1664.4 | 41 | 2.457 | |||
| 2018-08-28 | 8182 etc rela | いなげや | 1686 | 1664 | 1682 | 1669 | 1624.494 | -3 | -0.179 | |||
| 2018-08-27 | 8182 etc rela | いなげや | 1674 | 1643 | 1643 | 1672 | 1627.414 | 29 | 1.765 | |||
| 2018-08-24 | 8182 etc rela | いなげや | 1650 | 1615 | 1628 | 1643 | 1599.187 | 34 | 2.113 | |||
| 2018-08-23 | 8182 etc rela | いなげや | 1621 | 1580 | 1580 | 1609 | 1566.094 | 22 | 1.386 | |||
| 2018-08-22 | 8182 etc rela | いなげや | 1594 | 1569 | 1590 | 1587 | 1544.68 | -3 | -0.189 | |||
| 2018-08-21 | 8182 etc rela | いなげや | 1610 | 1590 | 1610 | 1590 | 1547.6 | -27 | -1.67 | |||
| 2018-08-20 | 8182 etc rela | いなげや | 1647 | 1617 | 1632 | 1617 | 1573.88 | -18 | -1.101 | |||
| 2018-08-17 | 8182 etc rela | いなげや | 1640 | 1628 | 1640 | 1635 | 1591.401 | -5 | -0.305 | |||
| 2018-08-16 | 8182 etc rela | いなげや | 1664 | 1634 | 1664 | 1640 | 1596.267 | -25 | -1.502 | |||
| 2018-08-15 | 8182 etc rela | いなげや | 1712 | 1658 | 1675 | 1665 | 1620.6 | -27 | -1.596 | |||
| 2018-08-14 | 8182 etc rela | いなげや | 1695 | 1657 | 1657 | 1692 | 1646.88 | 35 | 2.112 | |||
| 2018-08-13 | 8182 etc rela | いなげや | 1720 | 1650 | 1720 | 1657 | 1612.814 | -60 | -3.494 | |||
| 2018-08-10 | 8182 etc rela | いなげや | 1750 | 1717 | 1748 | 1717 | 1671.214 | -22 | -1.265 | |||
| 2018-08-09 | 8182 etc rela | いなげや | 1760 | 1736 | 1760 | 1739 | 1692.627 | -19 | -1.081 | |||
| 2018-08-08 | 8182 etc rela | いなげや | 1775 | 1753 | 1769 | 1758 | 1711.12 | -21 | -1.18 | |||
| 2018-08-07 | 8182 etc rela | いなげや | 1779 | 1723 | 1770 | 1779 | 1731.561 | 13 | 0.736 | |||
| 2018-08-06 | 8182 etc rela | いなげや | 1804 | 1766 | 1788 | 1766 | 1718.907 | -22 | -1.23 | |||
| 2018-08-03 | 8182 etc rela | いなげや | 1790 | 1768 | 1781 | 1788 | 1740.321 | 9 | 0.506 | |||
| 2018-08-02 | 8182 etc rela | いなげや | 1833 | 1776 | 1816 | 1779 | 1731.561 | -29 | -1.604 | |||
| 2018-08-01 | 8182 etc rela | いなげや | 1821 | 1801 | 1818 | 1808 | 1759.787 | -8 | -0.441 | |||
| 2018-07-31 | 8182 etc rela | いなげや | 1828 | 1802 | 1826 | 1816 | 1767.574 | -10 | -0.548 | |||
| 2018-07-30 | 8182 etc rela | いなげや | 1839 | 1808 | 1832 | 1826 | 1777.307 | -19 | -1.03 | |||
| 2018-07-27 | 8182 etc rela | いなげや | 1860 | 1826 | 1834 | 1845 | 1795.801 | 17 | 0.93 | |||
| 2018-07-26 | 8182 etc rela | いなげや | 1836 | 1797 | 1820 | 1828 | 1779.254 | 40 | 2.237 | |||
| 2018-07-25 | 8182 etc rela | いなげや | 1806 | 1782 | 1806 | 1788 | 1740.321 | -18 | -0.997 | |||
| 2018-07-24 | 8182 etc rela | いなげや | 1823 | 1799 | 1807 | 1806 | 1757.84 | 13 | 0.725 | |||
| 2018-07-23 | 8182 etc rela | いなげや | 1825 | 1789 | 1797 | 1793 | 1745.187 | -16 | -0.884 | |||
| 2018-07-20 | 8182 etc rela | いなげや | 1814 | 1800 | 1800 | 1809 | 1760.76 | 10 | 0.556 | |||
| 2018-07-19 | 8182 etc rela | いなげや | 1818 | 1794 | 1808 | 1799 | 1751.027 | -20 | -1.1 | |||
| 2018-07-18 | 8182 etc rela | いなげや | 1830 | 1803 | 1826 | 1819 | 1770.494 | 1 | 0.055 | |||
| 2018-07-17 | 8182 etc rela | いなげや | 1828 | 1772 | 1775 | 1818 | 1769.521 | 48 | 2.712 | |||
| 2018-07-16 | 8182 etc rela | いなげや | 1770 | 1770 | 1770 | 1770 | 1722.8 | 0 | 0 | |||
| 2018-07-13 | 8182 etc rela | いなげや | 1772 | 1758 | 1767 | 1770 | 1722.8 | 12 | 0.683 | |||
| 2018-07-12 | 8182 etc rela | いなげや | 1769 | 1750 | 1755 | 1758 | 1711.12 | 5 | 0.285 | |||
| 2018-07-11 | 8182 etc rela | いなげや | 1763 | 1751 | 1752 | 1753 | 1706.254 | 3 | 0.171 | |||
| 2018-07-10 | 8182 etc rela | いなげや | 1792 | 1750 | 1769 | 1750 | 1703.334 | -16 | -0.906 | |||
| 2018-07-09 | 8182 etc rela | いなげや | 1769 | 1751 | 1756 | 1766 | 1718.907 | 4 | 0.227 | |||
| 2018-07-06 | 8182 etc rela | いなげや | 1790 | 1750 | 1778 | 1762 | 1715.014 | -4 | -0.227 | |||
| 2018-07-05 | 8182 etc rela | いなげや | 1800 | 1754 | 1780 | 1766 | 1718.907 | -14 | -0.787 | |||
| 2018-07-04 | 8182 etc rela | いなげや | 1780 | 1751 | 1751 | 1780 | 1732.534 | 22 | 1.251 | |||
| 2018-07-03 | 8182 etc rela | いなげや | 1788 | 1753 | 1776 | 1758 | 1711.12 | -8 | -0.453 | |||
| 2018-07-02 | 8182 etc rela | いなげや | 1821 | 1763 | 1817 | 1766 | 1718.907 | -51 | -2.807 | |||
| 2018-06-29 | 8182 etc rela | いなげや | 1819 | 1792 | 1815 | 1817 | 1768.547 | 2 | 0.11 | |||
| 2018-06-28 | 8182 etc rela | いなげや | 1831 | 1799 | 1831 | 1815 | 1766.6 | -23 | -1.251 | |||
| 2018-06-27 | 8182 etc rela | いなげや | 1842 | 1783 | 1793 | 1838 | 1788.987 | 45 | 2.51 | |||
| 2018-06-26 | 8182 etc rela | いなげや | 1799 | 1775 | 1794 | 1793 | 1745.187 | -4 | -0.223 | |||
| 2018-06-25 | 8182 etc rela | いなげや | 1857 | 1786 | 1857 | 1797 | 1749.08 | -76 | -4.058 | |||
| 2018-06-22 | 8182 etc rela | いなげや | 1897 | 1803 | 1831 | 1873 | 1823.054 | 43 | 2.35 | |||
| 2018-06-21 | 8182 etc rela | いなげや | 1856 | 1823 | 1835 | 1830 | 1781.201 | -9 | -0.489 | |||
| 2018-06-20 | 8182 etc rela | いなげや | 1847 | 1813 | 1840 | 1839 | 1789.96 | 1 | 0.054 | |||
| 2018-06-19 | 8182 etc rela | いなげや | 1863 | 1823 | 1860 | 1838 | 1788.987 | -27 | -1.448 | |||
| 2018-06-18 | 8182 etc rela | いなげや | 1880 | 1855 | 1880 | 1865 | 1815.267 | -24 | -1.271 | |||
| 2018-06-15 | 8182 etc rela | いなげや | 1889 | 1846 | 1850 | 1889 | 1838.627 | 39 | 2.108 | |||
| 2018-06-14 | 8182 etc rela | いなげや | 1855 | 1834 | 1834 | 1850 | 1800.667 | -1 | -0.054 | |||
| 2018-06-13 | 8182 etc rela | いなげや | 1853 | 1820 | 1820 | 1851 | 1801.641 | 18 | 0.982 | |||
| 2018-06-12 | 8182 etc rela | いなげや | 1837 | 1814 | 1825 | 1833 | 1784.121 | 16 | 0.881 | |||
| 2018-06-11 | 8182 etc rela | いなげや | 1823 | 1810 | 1810 | 1817 | 1768.547 | 5 | 0.276 | |||
| 2018-06-08 | 8182 etc rela | いなげや | 1820 | 1803 | 1810 | 1812 | 1763.68 | -9 | -0.494 | |||
| 2018-06-07 | 8182 etc rela | いなげや | 1824 | 1807 | 1813 | 1821 | 1772.44 | 14 | 0.775 | |||
| 2018-06-06 | 8182 etc rela | いなげや | 1815 | 1799 | 1815 | 1807 | 1758.814 | -10 | -0.55 | |||
| 2018-06-05 | 8182 etc rela | いなげや | 1817 | 1799 | 1804 | 1817 | 1768.547 | 1 | 0.055 | |||
| 2018-06-04 | 8182 etc rela | いなげや | 1819 | 1788 | 1788 | 1816 | 1767.574 | 29 | 1.623 | |||
| 2018-06-01 | 8182 etc rela | いなげや | 1798 | 1771 | 1778 | 1787 | 1739.347 | 5 | 0.281 | |||
| 2018-05-31 | 8182 etc rela | いなげや | 1795 | 1779 | 1794 | 1782 | 1734.48 | -6 | -0.336 | |||
| 2018-05-30 | 8182 etc rela | いなげや | 1794 | 1781 | 1782 | 1788 | 1740.321 | -14 | -0.777 | |||
| 2018-05-29 | 8182 etc rela | いなげや | 1810 | 1789 | 1789 | 1802 | 1753.947 | 20 | 1.122 | |||
| 2018-05-28 | 8182 etc rela | いなげや | 1788 | 1770 | 1781 | 1782 | 1734.48 | 7 | 0.394 | |||
| 2018-05-25 | 8182 etc rela | いなげや | 1792 | 1771 | 1792 | 1775 | 1727.667 | -15 | -0.838 | |||
| 2018-05-24 | 8182 etc rela | いなげや | 1801 | 1776 | 1801 | 1790 | 1742.267 | -18 | -0.996 | |||
| 2018-05-23 | 8182 etc rela | いなげや | 1810 | 1789 | 1801 | 1808 | 1759.787 | 3 | 0.166 | |||
| 2018-05-22 | 8182 etc rela | いなげや | 1828 | 1791 | 1828 | 1805 | 1756.867 | -31 | -1.688 | |||
| 2018-05-21 | 8182 etc rela | いなげや | 1836 | 1794 | 1799 | 1836 | 1787.041 | 26 | 1.436 | |||
| 2018-05-18 | 8182 etc rela | いなげや | 1812 | 1777 | 1785 | 1810 | 1761.734 | 25 | 1.401 | |||
| 2018-05-17 | 8182 etc rela | いなげや | 1790 | 1776 | 1790 | 1785 | 1737.401 | -1 | -0.056 | |||
| 2018-05-16 | 8182 etc rela | いなげや | 1798 | 1774 | 1795 | 1786 | 1738.374 | -17 | -0.943 | |||
| 2018-05-15 | 8182 etc rela | いなげや | 1805 | 1790 | 1792 | 1803 | 1754.921 | 17 | 0.952 | |||
| 2018-05-14 | 8182 etc rela | いなげや | 1790 | 1781 | 1788 | 1786 | 1738.374 | 2 | 0.112 | |||
| 2018-05-11 | 8182 etc rela | いなげや | 1791 | 1765 | 1765 | 1784 | 1736.427 | 19 | 1.076 | |||
| 2018-05-10 | 8182 etc rela | いなげや | 1772 | 1758 | 1772 | 1765 | 1717.934 | 8 | 0.455 | |||
| 2018-05-09 | 8182 etc rela | いなげや | 1828 | 1755 | 1818 | 1757 | 1710.147 | -101 | -5.436 | |||
| 2018-05-08 | 8182 etc rela | いなげや | 1884 | 1826 | 1850 | 1858 | 1808.454 | 0 | 0 | |||
| 2018-05-07 | 8182 etc rela | いなげや | 1860 | 1820 | 1845 | 1858 | 1808.454 | 13 | 0.705 | |||
| 2018-05-04 | 8182 etc rela | いなげや | 1845 | 1845 | 1845 | 1845 | 1795.801 | 0 | 0 | |||
| 2018-05-03 | 8182 etc rela | いなげや | 1845 | 1845 | 1845 | 1845 | 1795.801 | 0 | 0 | |||
| 2018-05-02 | 8182 etc rela | いなげや | 1846 | 1819 | 1819 | 1845 | 1795.801 | 19 | 1.041 | |||
| 2018-05-01 | 8182 etc rela | いなげや | 1828 | 1808 | 1814 | 1826 | 1777.307 | 12 | 0.662 | |||
| 2018-04-30 | 8182 etc rela | いなげや | 1814 | 1814 | 1814 | 1814 | 1765.627 | 0 | 0 | |||
| 2018-04-27 | 8182 etc rela | いなげや | 1818 | 1790 | 1790 | 1814 | 1765.627 | 5 | 0.276 | |||
| 2018-04-26 | 8182 etc rela | いなげや | 1810 | 1793 | 1810 | 1809 | 1760.76 | 1 | 0.055 | |||
| 2018-04-25 | 8182 etc rela | いなげや | 1809 | 1773 | 1780 | 1808 | 1759.787 | 32 | 1.802 | |||
| 2018-04-24 | 8182 etc rela | いなげや | 1777 | 1760 | 1765 | 1776 | 1728.64 | 6 | 0.339 | |||
| 2018-04-23 | 8182 etc rela | いなげや | 1779 | 1762 | 1779 | 1770 | 1722.8 | -8 | -0.45 | |||
| 2018-04-20 | 8182 etc rela | いなげや | 1792 | 1770 | 1787 | 1778 | 1730.587 | -15 | -0.837 | |||
| 2018-04-19 | 8182 etc rela | いなげや | 1798 | 1775 | 1798 | 1793 | 1745.187 | 2 | 0.112 | |||
| 2018-04-18 | 8182 etc rela | いなげや | 1797 | 1772 | 1788 | 1791 | 1743.24 | 9 | 0.505 | |||
| 2018-04-17 | 8182 etc rela | いなげや | 1796 | 1771 | 1791 | 1782 | 1734.48 | -13 | -0.724 | |||
| 2018-04-16 | 8182 etc rela | いなげや | 1796 | 1744 | 1750 | 1795 | 1747.134 | 34 | 1.931 | |||
| 2018-04-13 | 8182 etc rela | いなげや | 1779 | 1731 | 1776 | 1761 | 1714.041 | -15 | -0.845 | |||
| 2018-04-12 | 8182 etc rela | いなげや | 1776 | 1751 | 1772 | 1776 | 1728.64 | 10 | 0.566 | |||
| 2018-04-11 | 8182 etc rela | いなげや | 1770 | 1747 | 1768 | 1766 | 1718.907 | -12 | -0.675 | |||
| 2018-04-10 | 8182 etc rela | いなげや | 1811 | 1769 | 1798 | 1778 | 1730.587 | -23 | -1.277 | |||
| 2018-04-09 | 8182 etc rela | いなげや | 1806 | 1788 | 1805 | 1801 | 1752.974 | -2 | -0.111 | |||
| 2018-04-06 | 8182 etc rela | いなげや | 1832 | 1803 | 1832 | 1803 | 1754.921 | -29 | -1.583 | |||
| 2018-04-05 | 8182 etc rela | いなげや | 1837 | 1802 | 1810 | 1832 | 1783.147 | 31 | 1.721 | |||
| 2018-04-04 | 8182 etc rela | いなげや | 1807 | 1752 | 1752 | 1801 | 1752.974 | 48 | 2.738 | |||
| 2018-04-03 | 8182 etc rela | いなげや | 1762 | 1741 | 1757 | 1753 | 1706.254 | -20 | -1.128 | |||
| 2018-04-02 | 8182 etc rela | いなげや | 1819 | 1769 | 1819 | 1773 | 1725.72 | -46 | -2.529 | |||
| 2018-03-30 | 8182 etc rela | いなげや | 1829 | 1780 | 1788 | 1819 | 1770.494 | 41 | 2.306 | |||
| 2018-03-29 | 8182 etc rela | いなげや | 1799 | 1753 | 1793 | 1778 | 1730.587 | 10 | 0.566 | |||
| 2018-03-28 | 8182 etc rela | いなげや | 1804 | 1755 | 1793 | 1768 | 1720.854 | -80 | -4.329 | |||
| 2018-03-27 | 8182 etc rela | いなげや | 1852 | 1786 | 1786 | 1848 | 1791.42 | 64 | 3.587 | |||
| 2018-03-26 | 8182 etc rela | いなげや | 1787 | 1737 | 1751 | 1784 | 1729.38 | 28 | 1.595 | |||
| 2018-03-23 | 8182 etc rela | いなげや | 1803 | 1751 | 1803 | 1756 | 1702.237 | -62 | -3.41 | |||
| 2018-03-22 | 8182 etc rela | いなげや | 1826 | 1804 | 1814 | 1818 | 1762.339 | 4 | 0.221 | |||
| 2018-03-21 | 8182 etc rela | いなげや | 1814 | 1814 | 1814 | 1814 | 1758.462 | 0 | 0 | |||
| 2018-03-20 | 8182 etc rela | いなげや | 1816 | 1800 | 1815 | 1814 | 1758.462 | -7 | -0.384 | |||
| 2018-03-19 | 8182 etc rela | いなげや | 1830 | 1795 | 1822 | 1821 | 1765.247 | -23 | -1.247 | |||
| 2018-03-16 | 8182 etc rela | いなげや | 1847 | 1807 | 1820 | 1844 | 1787.543 | 35 | 1.935 | |||
| 2018-03-15 | 8182 etc rela | いなげや | 1819 | 1795 | 1813 | 1809 | 1753.615 | -13 | -0.714 | |||
| 2018-03-14 | 8182 etc rela | いなげや | 1825 | 1797 | 1810 | 1822 | 1766.217 | 14 | 0.774 | |||
| 2018-03-13 | 8182 etc rela | いなげや | 1812 | 1782 | 1785 | 1808 | 1752.645 | 25 | 1.402 | |||
| 2018-03-12 | 8182 etc rela | いなげや | 1786 | 1771 | 1773 | 1783 | 1728.411 | 21 | 1.192 | |||
| 2018-03-09 | 8182 etc rela | いなげや | 1788 | 1757 | 1788 | 1762 | 1708.053 | -5 | -0.283 | |||
| 2018-03-08 | 8182 etc rela | いなげや | 1803 | 1766 | 1802 | 1767 | 1712.901 | -35 | -1.942 | |||
| 2018-03-07 | 8182 etc rela | いなげや | 1813 | 1788 | 1788 | 1802 | 1746.829 | 14 | 0.783 | |||
| 2018-03-06 | 8182 etc rela | いなげや | 1789 | 1767 | 1767 | 1788 | 1733.258 | 25 | 1.418 | |||
| 2018-03-05 | 8182 etc rela | いなげや | 1772 | 1746 | 1746 | 1763 | 1709.023 | 17 | 0.974 | |||
| 2018-03-02 | 8182 etc rela | いなげや | 1768 | 1738 | 1755 | 1746 | 1692.543 | -22 | -1.244 | |||
| 2018-03-01 | 8182 etc rela | いなげや | 1786 | 1761 | 1785 | 1768 | 1713.87 | -19 | -1.063 | |||
| 2018-02-28 | 8182 etc rela | いなげや | 1817 | 1787 | 1799 | 1787 | 1732.288 | -12 | -0.667 | |||
| 2018-02-27 | 8182 etc rela | いなげや | 1803 | 1790 | 1800 | 1799 | 1743.921 | 3 | 0.167 | |||
| 2018-02-26 | 8182 etc rela | いなげや | 1802 | 1782 | 1795 | 1796 | 1741.012 | 16 | 0.899 | |||
| 2018-02-23 | 8182 etc rela | いなげや | 1821 | 1778 | 1819 | 1780 | 1725.503 | -18 | -1.001 | |||
| 2018-02-22 | 8182 etc rela | いなげや | 1812 | 1789 | 1805 | 1798 | 1742.951 | -17 | -0.937 | |||
| 2018-02-21 | 8182 etc rela | いなげや | 1826 | 1802 | 1807 | 1815 | 1759.431 | 8 | 0.443 | |||
| 2018-02-20 | 8182 etc rela | いなげや | 1824 | 1803 | 1824 | 1807 | 1751.676 | -17 | -0.932 | |||
| 2018-02-19 | 8182 etc rela | いなげや | 1824 | 1800 | 1800 | 1824 | 1768.155 | 42 | 2.357 | |||
| 2018-02-16 | 8182 etc rela | いなげや | 1809 | 1770 | 1770 | 1782 | 1727.441 | 21 | 1.193 | |||
| 2018-02-15 | 8182 etc rela | いなげや | 1782 | 1755 | 1757 | 1761 | 1707.084 | 8 | 0.456 | |||
| 2018-02-14 | 8182 etc rela | いなげや | 1784 | 1750 | 1767 | 1753 | 1699.329 | -14 | -0.792 | |||
| 2018-02-13 | 8182 etc rela | いなげや | 1808 | 1762 | 1795 | 1767 | 1712.901 | -19 | -1.064 | |||
| 2018-02-12 | 8182 etc rela | いなげや | 1786 | 1786 | 1786 | 1786 | 1731.319 | 0 | 0 | |||
| 2018-02-09 | 8182 etc rela | いなげや | 1796 | 1751 | 1751 | 1786 | 1731.319 | -11 | -0.612 | |||
| 2018-02-08 | 8182 etc rela | いなげや | 1817 | 1793 | 1817 | 1797 | 1741.982 | 20 | 1.125 | |||
| 2018-02-07 | 8182 etc rela | いなげや | 1836 | 1775 | 1780 | 1777 | 1722.594 | 11 | 0.623 | |||
| 2018-02-06 | 8182 etc rela | いなげや | 1798 | 1722 | 1775 | 1766 | 1711.931 | -41 | -2.269 | |||
| 2018-02-05 | 8182 etc rela | いなげや | 1842 | 1776 | 1800 | 1807 | 1751.676 | -34 | -1.847 | |||
| 2018-02-02 | 8182 etc rela | いなげや | 1850 | 1827 | 1841 | 1841 | 1784.635 | 0 | 0 | |||
| 2018-02-01 | 8182 etc rela | いなげや | 1855 | 1833 | 1844 | 1841 | 1784.635 | 8 | 0.436 | |||
| 2018-01-31 | 8182 etc rela | いなげや | 1864 | 1820 | 1820 | 1833 | 1776.88 | 14 | 0.77 | |||
| 2018-01-30 | 8182 etc rela | いなげや | 1843 | 1819 | 1835 | 1819 | 1763.308 | -20 | -1.088 | |||
| 2018-01-29 | 8182 etc rela | いなげや | 1859 | 1837 | 1850 | 1839 | 1782.696 | 5 | 0.273 | |||
| 2018-01-26 | 8182 etc rela | いなげや | 1850 | 1823 | 1823 | 1834 | 1777.849 | 19 | 1.047 | |||
| 2018-01-25 | 8182 etc rela | いなげや | 1847 | 1815 | 1840 | 1815 | 1759.431 | -25 | -1.359 | |||
| 2018-01-24 | 8182 etc rela | いなげや | 1867 | 1840 | 1850 | 1840 | 1783.665 | -19 | -1.022 | |||
| 2018-01-23 | 8182 etc rela | いなげや | 1876 | 1850 | 1870 | 1859 | 1802.084 | 2 | 0.108 | |||
| 2018-01-22 | 8182 etc rela | いなげや | 1864 | 1852 | 1860 | 1857 | 1800.145 | -3 | -0.161 | |||
| 2018-01-19 | 8182 etc rela | いなげや | 1887 | 1857 | 1870 | 1860 | 1803.053 | -13 | -0.694 | |||
| 2018-01-18 | 8182 etc rela | いなげや | 1899 | 1871 | 1896 | 1873 | 1815.655 | -7 | -0.372 | |||
| 2018-01-17 | 8182 etc rela | いなげや | 1890 | 1870 | 1883 | 1880 | 1822.441 | -17 | -0.896 | |||
| 2018-01-16 | 8182 etc rela | いなげや | 1905 | 1875 | 1878 | 1897 | 1838.92 | 30 | 1.607 | |||
| 2018-01-15 | 8182 etc rela | いなげや | 1884 | 1847 | 1860 | 1867 | 1809.839 | 5 | 0.269 | |||
| 2018-01-12 | 8182 etc rela | いなげや | 1889 | 1861 | 1885 | 1862 | 1804.992 | -31 | -1.638 | |||
| 2018-01-11 | 8182 etc rela | いなげや | 1909 | 1893 | 1905 | 1893 | 1835.043 | -21 | -1.097 | |||
| 2018-01-10 | 8182 etc rela | いなげや | 1924 | 1909 | 1920 | 1914 | 1855.4 | -14 | -0.726 | |||
| 2018-01-09 | 8182 etc rela | いなげや | 1955 | 1922 | 1943 | 1928 | 1868.971 | -25 | -1.28 | |||
| 2018-01-08 | 8182 etc rela | いなげや | 1953 | 1953 | 1953 | 1953 | 1893.206 | 0 | 0 | |||
| 2018-01-05 | 8182 etc rela | いなげや | 1975 | 1943 | 1971 | 1953 | 1893.206 | -15 | -0.762 | |||
| 2018-01-04 | 8182 etc rela | いなげや | 1969 | 1899 | 1899 | 1968 | 1907.746 | 83 | 4.403 | |||
| 2018-01-03 | 8182 etc rela | いなげや | 1885 | 1885 | 1885 | 1885 | 1827.288 | 0 | 0 | |||
| 2018-01-02 | 8182 etc rela | いなげや | 1885 | 1885 | 1885 | 1885 | 1827.288 | 0 | 0 | |||
| 2018-01-01 | 8182 etc rela | いなげや | 1885 | 1885 | 1885 | 1885 | 1827.288 | 0 | 0 |