| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | 15:30 | 8072 etc rela | 日本出版貿易 | 3980 | 3930 | 3930 | 3980 | 2000 | 0 | 0 | ||
| 2024-12-30 | 8072 etc rela | 日本出版貿易 | 3980 | 0 | 0 | 0 | -100 | |||||
| 2024-12-27 | 10:29 | 8072 etc rela | 日本出版貿易 | 3980 | 3975 | 3975 | 3980 | 1100 | 0 | 0 | ||
| 2024-12-26 | 10:29 | 8072 etc rela | 日本出版貿易 | 3980 | 0 | 0 | 0 | |||||
| 2024-12-25 | 8072 etc rela | 日本出版貿易 | 3980 | 0 | 0 | 0 | ||||||
| 2024-12-24 | 8072 etc rela | 日本出版貿易 | 3980 | 0 | 0 | 0 | -100 | |||||
| 2024-12-23 | 15:30 | 8072 etc rela | 日本出版貿易 | 3980 | 3980 | 3980 | 3980 | 100 | 5 | 0.126 | ||
| 2024-12-20 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-12-19 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-12-18 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-12-17 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-12-16 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-12-13 | 09:04 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 100 | 0 | 0 | ||
| 2024-12-12 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-12-11 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-12-10 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-12-09 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-12-06 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-12-05 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 100 | 0 | 0 | -80 | ||
| 2024-12-04 | 15:30 | 8072 etc rela | 日本出版貿易 | 3975 | 3970 | 3970 | 3975 | 500 | 5 | 0.126 | 150 | |
| 2024-12-03 | 09:00 | 8072 etc rela | 日本出版貿易 | 3970 | 3970 | 3970 | 3970 | 200 | -5 | -0.126 | ||
| 2024-12-02 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-11-29 | 12:30 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 100 | -10 | -0.251 | ||
| 2024-11-28 | 8072 etc rela | 日本出版貿易 | 3985 | 0 | 0 | 0 | ||||||
| 2024-11-27 | 8072 etc rela | 日本出版貿易 | 3985 | 0 | 0 | 0 | -100 | |||||
| 2024-11-26 | 8072 etc rela | 日本出版貿易 | 3985 | 3985 | 3985 | 3985 | 100 | 10 | 0.252 | 0 | ||
| 2024-11-25 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 100 | 0 | 0 | -66.667 | ||
| 2024-11-22 | 13:25 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 300 | 0 | 0 | ||
| 2024-11-21 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-11-20 | 12:30 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 100 | 0 | 0 | ||
| 2024-11-19 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-11-18 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-11-15 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-11-14 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-11-13 | 15:00 | 8072 etc rela | 日本出版貿易 | 3995 | 3975 | 3995 | 3975 | 200 | -20 | -0.501 | ||
| 2024-11-12 | 8072 etc rela | 日本出版貿易 | 3995 | 0 | 0 | 0 | ||||||
| 2024-11-11 | 8072 etc rela | 日本出版貿易 | 3995 | 0 | 0 | 0 | ||||||
| 2024-11-08 | 8072 etc rela | 日本出版貿易 | 3995 | 0 | 0 | 0 | ||||||
| 2024-11-07 | 8072 etc rela | 日本出版貿易 | 3995 | 0 | 0 | 0 | -100 | |||||
| 2024-11-06 | 12:45 | 8072 etc rela | 日本出版貿易 | 3995 | 3990 | 3990 | 3995 | 200 | 20 | 0.503 | ||
| 2024-11-05 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-11-01 | 14:56 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 100 | 0 | 0 | ||
| 2024-10-31 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-10-30 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-10-29 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-10-28 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-10-25 | 15:00 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 200 | 0 | 0 | 100 | |
| 2024-10-24 | 09:01 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 100 | 0 | 0 | ||
| 2024-10-23 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-10-22 | 14:59 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 400 | -30 | -0.749 | ||
| 2024-10-21 | 8072 etc rela | 日本出版貿易 | 4005 | 0 | 0 | 0 | ||||||
| 2024-10-18 | 8072 etc rela | 日本出版貿易 | 4005 | 0 | 0 | 0 | ||||||
| 2024-10-17 | 8072 etc rela | 日本出版貿易 | 4005 | 0 | 0 | 0 | ||||||
| 2024-10-16 | 8072 etc rela | 日本出版貿易 | 4005 | 0 | 0 | 0 | ||||||
| 2024-10-15 | 15:00 | 8072 etc rela | 日本出版貿易 | 4005 | 0 | 0 | 0 | -100 | ||||
| 2024-10-11 | 15:00 | 8072 etc rela | 日本出版貿易 | 4005 | 4005 | 4005 | 4005 | 100 | -100 | -2.436 | 0 | |
| 2024-10-10 | 09:00 | 8072 etc rela | 日本出版貿易 | 4105 | 4105 | 4105 | 4105 | 100 | -10 | -0.243 | -50 | |
| 2024-10-09 | 09:09 | 8072 etc rela | 日本出版貿易 | 4115 | 4115 | 4115 | 4115 | 200 | 140 | 3.522 | -71.429 | |
| 2024-10-08 | 13:16 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 700 | 0 | 0 | ||
| 2024-10-07 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | ||||||
| 2024-10-04 | 8072 etc rela | 日本出版貿易 | 3975 | 0 | 0 | 0 | -100 | |||||
| 2024-10-03 | 09:13 | 8072 etc rela | 日本出版貿易 | 3975 | 3970 | 3970 | 3975 | 400 | 0 | 0 | 100 | |
| 2024-10-02 | 10:46 | 8072 etc rela | 日本出版貿易 | 3975 | 3975 | 3975 | 3975 | 200 | 5 | 0.126 | 100 | |
| 2024-10-01 | 10:30 | 8072 etc rela | 日本出版貿易 | 3970 | 3970 | 3970 | 3970 | 100 | 0 | 0 | -75 | |
| 2024-09-30 | 14:22 | 8072 etc rela | 日本出版貿易 | 3970 | 3960 | 3965 | 3970 | 400 | 5 | 0.126 | -80 | |
| 2024-09-27 | 15:00 | 8072 etc rela | 日本出版貿易 | 3970 | 3960 | 3965 | 3965 | 2000 | 20 | 0.507 | ||
| 2024-09-26 | 8072 etc rela | 日本出版貿易 | 3945 | 0 | 0 | 0 | -100 | |||||
| 2024-09-25 | 15:00 | 8072 etc rela | 日本出版貿易 | 3945 | 3940 | 3945 | 3945 | 2100 | -45 | -1.128 | ||
| 2024-09-24 | 8072 etc rela | 日本出版貿易 | 3990 | 0 | 0 | 0 | -100 | |||||
| 2024-09-20 | 12:30 | 8072 etc rela | 日本出版貿易 | 3990 | 3990 | 3990 | 3990 | 1200 | 0 | 0 | 50 | |
| 2024-09-19 | 14:48 | 8072 etc rela | 日本出版貿易 | 3990 | 3945 | 3985 | 3990 | 800 | 5 | 0.125 | -68 | |
| 2024-09-18 | 14:10 | 8072 etc rela | 日本出版貿易 | 3990 | 3985 | 3990 | 3985 | 2500 | -5 | -0.125 | 92.308 | |
| 2024-09-17 | 15:00 | 8072 etc rela | 日本出版貿易 | 3990 | 3990 | 3990 | 3990 | 1300 | 0 | 0 | 1200 | |
| 2024-09-13 | 09:18 | 8072 etc rela | 日本出版貿易 | 3990 | 3990 | 3990 | 3990 | 100 | 0 | 0 | 0 | |
| 2024-09-12 | 11:22 | 8072 etc rela | 日本出版貿易 | 3990 | 3990 | 3990 | 3990 | 100 | 0 | 0 | -66.667 | |
| 2024-09-11 | 13:55 | 8072 etc rela | 日本出版貿易 | 3990 | 3990 | 3990 | 3990 | 300 | 0 | 0 | -40 | |
| 2024-09-10 | 14:58 | 8072 etc rela | 日本出版貿易 | 3990 | 3985 | 3990 | 3990 | 500 | 5 | 0.125 | -92.188 | |
| 2024-09-09 | 14:40 | 8072 etc rela | 日本出版貿易 | 3990 | 3985 | 3990 | 3985 | 6400 | -5 | -0.125 | 64.103 | |
| 2024-09-06 | 13:10 | 8072 etc rela | 日本出版貿易 | 4000 | 3990 | 3990 | 3990 | 3900 | 5 | 0.125 | 95 | |
| 2024-09-05 | 14:56 | 8072 etc rela | 日本出版貿易 | 3985 | 3980 | 3980 | 3985 | 2000 | 35 | 0.886 | -92.933 | |
| 2024-09-04 | 15:00 | 8072 etc rela | 日本出版貿易 | 3990 | 3950 | 3990 | 3950 | 28300 | -40 | -1.003 | 3942.857 | |
| 2024-09-03 | 14:27 | 8072 etc rela | 日本出版貿易 | 3990 | 3990 | 3990 | 3990 | 700 | 0 | 0 | 0 | |
| 2024-09-02 | 09:00 | 8072 etc rela | 日本出版貿易 | 3990 | 3990 | 3990 | 3990 | 700 | 0 | 0 | -86.792 | |
| 2024-08-30 | 15:00 | 8072 etc rela | 日本出版貿易 | 3995 | 3990 | 3990 | 3990 | 5300 | 0 | 0 | 20.455 | |
| 2024-08-29 | 14:58 | 8072 etc rela | 日本出版貿易 | 3995 | 3990 | 3990 | 3990 | 4400 | 0 | 0 | -78.325 | |
| 2024-08-28 | 15:00 | 8072 etc rela | 日本出版貿易 | 3995 | 3990 | 3995 | 3990 | 20300 | 0 | 0 | 298.039 | |
| 2024-08-27 | 15:00 | 8072 etc rela | 日本出版貿易 | 3995 | 3990 | 3990 | 3990 | 5100 | 0 | 0 | -61.364 | |
| 2024-08-26 | 15:00 | 8072 etc rela | 日本出版貿易 | 3990 | 3990 | 3990 | 3990 | 13200 | 0 | 0 | 230 | |
| 2024-08-23 | 15:00 | 8072 etc rela | 日本出版貿易 | 3995 | 3990 | 3990 | 3990 | 4000 | 0 | 0 | 5.263 | |
| 2024-08-22 | 15:00 | 8072 etc rela | 日本出版貿易 | 3995 | 3990 | 3990 | 3990 | 3800 | 0 | 0 | 15.152 | |
| 2024-08-21 | 15:00 | 8072 etc rela | 日本出版貿易 | 4000 | 3990 | 3990 | 3990 | 3300 | 0 | 0 | -66.667 | |
| 2024-08-20 | 15:00 | 8072 etc rela | 日本出版貿易 | 4010 | 3990 | 3995 | 3990 | 9900 | 0 | 0 | -72.727 | |
| 2024-08-19 | 15:00 | 8072 etc rela | 日本出版貿易 | 4030 | 3990 | 4005 | 3990 | 36300 | 80 | 2.046 | 12000 | |
| 2024-08-16 | 15:00 | 8072 etc rela | 日本出版貿易 | 3910 | 3910 | 3910 | 3910 | 300 | 700 | 21.807 | -25 | |
| 2024-08-15 | 15:00 | 8072 etc rela | 日本出版貿易 | 3210 | 3210 | 3210 | 3210 | 400 | 500 | 18.45 | -50 | |
| 2024-08-14 | 15:00 | 8072 etc rela | 日本出版貿易 | 2710 | 2700 | 2700 | 2710 | 800 | 10 | 0.37 | 60 | |
| 2024-08-13 | 12:42 | 8072 etc rela | 日本出版貿易 | 2700 | 2590 | 2590 | 2700 | 500 | 160 | 6.299 | 25 | |
| 2024-08-09 | 12:52 | 8072 etc rela | 日本出版貿易 | 2540 | 2500 | 2500 | 2540 | 400 | 43 | 1.722 | -20 | |
| 2024-08-08 | 12:58 | 8072 etc rela | 日本出版貿易 | 2498 | 2490 | 2490 | 2497 | 500 | 107 | 4.477 | 400 | |
| 2024-08-07 | 09:00 | 8072 etc rela | 日本出版貿易 | 2390 | 2390 | 2390 | 2390 | 100 | 2 | 0.084 | -80 | |
| 2024-08-06 | 13:59 | 8072 etc rela | 日本出版貿易 | 2401 | 2381 | 2381 | 2388 | 500 | -12 | -0.5 | -61.538 | |
| 2024-08-05 | 14:37 | 8072 etc rela | 日本出版貿易 | 2700 | 2400 | 2700 | 2400 | 1300 | -300 | -11.111 | -27.778 | |
| 2024-08-02 | 14:12 | 8072 etc rela | 日本出版貿易 | 2721 | 2685 | 2721 | 2700 | 1800 | -21 | -0.772 | 200 | |
| 2024-08-01 | 13:36 | 8072 etc rela | 日本出版貿易 | 2721 | 2717 | 2717 | 2721 | 600 | 13 | 0.48 | ||
| 2024-07-31 | 8072 etc rela | 日本出版貿易 | 2708 | 0 | 0 | 0 | ||||||
| 2024-07-30 | 8072 etc rela | 日本出版貿易 | 2708 | 0 | 0 | 0 | -100 | |||||
| 2024-07-29 | 09:03 | 8072 etc rela | 日本出版貿易 | 2708 | 2708 | 2708 | 2708 | 100 | -14 | -0.514 | -50 | |
| 2024-07-26 | 09:58 | 8072 etc rela | 日本出版貿易 | 2723 | 2722 | 2723 | 2722 | 200 | -21 | -0.766 | ||
| 2024-07-25 | 8072 etc rela | 日本出版貿易 | 2743 | 0 | 0 | 0 | -100 | |||||
| 2024-07-24 | 12:54 | 8072 etc rela | 日本出版貿易 | 2782 | 2742 | 2782 | 2743 | 500 | -48 | -1.72 | ||
| 2024-07-23 | 8072 etc rela | 日本出版貿易 | 2791 | 0 | 0 | 0 | -100 | |||||
| 2024-07-22 | 12:51 | 8072 etc rela | 日本出版貿易 | 2791 | 2790 | 2790 | 2791 | 200 | 51 | 1.861 | 100 | |
| 2024-07-19 | 10:22 | 8072 etc rela | 日本出版貿易 | 2740 | 2740 | 2740 | 2740 | 100 | 32 | 1.182 | ||
| 2024-07-18 | 8072 etc rela | 日本出版貿易 | 2708 | 0 | 0 | 0 | -100 | |||||
| 2024-07-17 | 09:57 | 8072 etc rela | 日本出版貿易 | 2708 | 2708 | 2708 | 2708 | 100 | 0 | 0 | -50 | |
| 2024-07-16 | 12:44 | 8072 etc rela | 日本出版貿易 | 2708 | 2708 | 2708 | 2708 | 200 | 80 | 3.044 | ||
| 2024-07-12 | 8072 etc rela | 日本出版貿易 | 2628 | 0 | 0 | 0 | -100 | |||||
| 2024-07-11 | 12:48 | 8072 etc rela | 日本出版貿易 | 2628 | 2628 | 2628 | 2628 | 100 | 33 | 1.272 | 0 | |
| 2024-07-10 | 09:00 | 8072 etc rela | 日本出版貿易 | 2595 | 2595 | 2595 | 2595 | 100 | -5 | -0.192 | -87.5 | |
| 2024-07-09 | 09:52 | 8072 etc rela | 日本出版貿易 | 2600 | 2560 | 2560 | 2600 | 800 | 20 | 0.775 | 14.286 | |
| 2024-07-08 | 09:02 | 8072 etc rela | 日本出版貿易 | 2580 | 2576 | 2576 | 2580 | 700 | 10 | 0.389 | 16.667 | |
| 2024-07-05 | 11:06 | 8072 etc rela | 日本出版貿易 | 2570 | 2569 | 2569 | 2570 | 600 | 34 | 1.341 | ||
| 2024-07-04 | 8072 etc rela | 日本出版貿易 | 2536 | 0 | 0 | 0 | ||||||
| 2024-07-03 | 8072 etc rela | 日本出版貿易 | 2536 | 0 | 0 | 0 | ||||||
| 2024-07-02 | 8072 etc rela | 日本出版貿易 | 2536 | 0 | 0 | 0 | -100 | |||||
| 2024-07-01 | 15:00 | 8072 etc rela | 日本出版貿易 | 2560 | 2531 | 2560 | 2536 | 600 | -24 | -0.938 | 100 | |
| 2024-06-28 | 09:40 | 8072 etc rela | 日本出版貿易 | 2570 | 2560 | 2570 | 2560 | 300 | -10 | -0.389 | ||
| 2024-06-27 | 09:40 | 8072 etc rela | 日本出版貿易 | 2570 | 0 | 0 | 0 | |||||
| 2024-06-26 | 8072 etc rela | 日本出版貿易 | 2570 | 0 | 0 | 0 | -100 | |||||
| 2024-06-25 | 09:40 | 8072 etc rela | 日本出版貿易 | 2570 | 2569 | 2569 | 2570 | 600 | 10 | 0.391 | ||
| 2024-06-24 | 09:40 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | |||||
| 2024-06-21 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | ||||||
| 2024-06-20 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | ||||||
| 2024-06-19 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | ||||||
| 2024-06-18 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | -100 | |||||
| 2024-06-17 | 09:00 | 8072 etc rela | 日本出版貿易 | 2560 | 2560 | 2560 | 2560 | 100 | 0 | 0 | ||
| 2024-06-14 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | ||||||
| 2024-06-13 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | -100 | |||||
| 2024-06-12 | 09:02 | 8072 etc rela | 日本出版貿易 | 2560 | 2560 | 2560 | 2560 | 500 | 0 | 0 | 0 | |
| 2024-06-11 | 13:51 | 8072 etc rela | 日本出版貿易 | 2560 | 2560 | 2560 | 2560 | 500 | 1 | 0.039 | 150 | |
| 2024-06-10 | 15:00 | 8072 etc rela | 日本出版貿易 | 2559 | 2526 | 2526 | 2559 | 200 | 33 | 1.306 | 0 | |
| 2024-06-07 | 15:00 | 8072 etc rela | 日本出版貿易 | 2547 | 2526 | 2547 | 2526 | 200 | 75 | 3.06 | -60 | |
| 2024-06-06 | 15:00 | 8072 etc rela | 日本出版貿易 | 2500 | 2451 | 2499 | 2451 | 500 | -49 | -1.96 | ||
| 2024-06-05 | 8072 etc rela | 日本出版貿易 | 2500 | 0 | 0 | 0 | ||||||
| 2024-06-04 | 8072 etc rela | 日本出版貿易 | 2500 | 0 | 0 | 0 | ||||||
| 2024-06-03 | 8072 etc rela | 日本出版貿易 | 2500 | 0 | 0 | 0 | ||||||
| 2024-05-31 | 8072 etc rela | 日本出版貿易 | 2500 | 0 | 0 | 0 | ||||||
| 2024-05-30 | 8072 etc rela | 日本出版貿易 | 2500 | 0 | 0 | 0 | ||||||
| 2024-05-29 | 8072 etc rela | 日本出版貿易 | 2500 | 0 | 0 | 0 | ||||||
| 2024-05-28 | 8072 etc rela | 日本出版貿易 | 2500 | 0 | 0 | 0 | -100 | |||||
| 2024-05-27 | 12:34 | 8072 etc rela | 日本出版貿易 | 2500 | 2500 | 2500 | 2500 | 400 | 0 | 0 | 0 | |
| 2024-05-24 | 10:28 | 8072 etc rela | 日本出版貿易 | 2505 | 2500 | 2505 | 2500 | 400 | -20 | -0.794 | ||
| 2024-05-23 | 8072 etc rela | 日本出版貿易 | 2520 | 0 | 0 | 0 | -100 | |||||
| 2024-05-22 | 15:00 | 8072 etc rela | 日本出版貿易 | 2620 | 2520 | 2620 | 2520 | 300 | -70 | -2.703 | -40 | |
| 2024-05-21 | 14:58 | 8072 etc rela | 日本出版貿易 | 2590 | 2590 | 2590 | 2590 | 500 | 30 | 1.172 | ||
| 2024-05-20 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | ||||||
| 2024-05-17 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | -100 | |||||
| 2024-05-16 | 09:37 | 8072 etc rela | 日本出版貿易 | 2571 | 2560 | 2571 | 2560 | 200 | -15 | -0.583 | -50 | |
| 2024-05-15 | 15:00 | 8072 etc rela | 日本出版貿易 | 2650 | 2575 | 2650 | 2575 | 400 | -25 | -0.962 | ||
| 2024-05-14 | 8072 etc rela | 日本出版貿易 | 2600 | 0 | 0 | 0 | -100 | |||||
| 2024-05-13 | 13:30 | 8072 etc rela | 日本出版貿易 | 2600 | 2561 | 2561 | 2600 | 900 | 40 | 1.562 | ||
| 2024-05-10 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | ||||||
| 2024-05-09 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | ||||||
| 2024-05-08 | 8072 etc rela | 日本出版貿易 | 2560 | 0 | 0 | 0 | -100 | |||||
| 2024-05-07 | 11:00 | 8072 etc rela | 日本出版貿易 | 2609 | 2560 | 2609 | 2560 | 400 | 0 | 0 | 300 | |
| 2024-05-02 | 12:31 | 8072 etc rela | 日本出版貿易 | 2560 | 2560 | 2560 | 2560 | 100 | 10 | 0.392 | ||
| 2024-05-01 | 8072 etc rela | 日本出版貿易 | 2550 | 0 | 0 | 0 | -100 | |||||
| 2024-04-30 | 10:58 | 8072 etc rela | 日本出版貿易 | 2600 | 2550 | 2600 | 2550 | 600 | 35 | 1.392 | ||
| 2024-04-26 | 8072 etc rela | 日本出版貿易 | 2515 | 0 | 0 | 0 | ||||||
| 2024-04-25 | 8072 etc rela | 日本出版貿易 | 2515 | 0 | 0 | 0 | -100 | |||||
| 2024-04-24 | 13:14 | 8072 etc rela | 日本出版貿易 | 2515 | 2515 | 2515 | 2515 | 100 | -20 | -0.789 | ||
| 2024-04-23 | 8072 etc rela | 日本出版貿易 | 2535 | 0 | 0 | 0 | -100 | |||||
| 2024-04-22 | 14:57 | 8072 etc rela | 日本出版貿易 | 2535 | 2510 | 2510 | 2535 | 200 | 25 | 0.996 | -60 | |
| 2024-04-19 | 11:30 | 8072 etc rela | 日本出版貿易 | 2556 | 2495 | 2556 | 2510 | 500 | 4 | 0.16 | 150 | |
| 2024-04-18 | 15:00 | 8072 etc rela | 日本出版貿易 | 2506 | 2500 | 2500 | 2506 | 200 | 15 | 0.602 | -75 | |
| 2024-04-17 | 09:38 | 8072 etc rela | 日本出版貿易 | 2503 | 2491 | 2503 | 2491 | 800 | -17 | -0.678 | 166.667 | |
| 2024-04-16 | 15:00 | 8072 etc rela | 日本出版貿易 | 2524 | 2491 | 2524 | 2508 | 300 | -22 | -0.87 | -92.683 | |
| 2024-04-15 | 15:00 | 8072 etc rela | 日本出版貿易 | 2550 | 2509 | 2536 | 2530 | 4100 | -156 | -5.808 | ||
| 2024-04-12 | 8072 etc rela | 日本出版貿易 | 2686 | 0 | 0 | 0 | ||||||
| 2024-04-11 | 8072 etc rela | 日本出版貿易 | 2686 | 0 | 0 | 0 | ||||||
| 2024-04-10 | 8072 etc rela | 日本出版貿易 | 2686 | 0 | 0 | 0 | ||||||
| 2024-04-09 | 8072 etc rela | 日本出版貿易 | 2686 | 0 | 0 | 0 | -100 | |||||
| 2024-04-08 | 09:00 | 8072 etc rela | 日本出版貿易 | 2686 | 2686 | 2686 | 2686 | 100 | 0 | 0 | -66.667 | |
| 2024-04-05 | 15:00 | 8072 etc rela | 日本出版貿易 | 2694 | 2682 | 2694 | 2686 | 300 | -108 | -3.865 | ||
| 2024-04-04 | 8072 etc rela | 日本出版貿易 | 2794 | 0 | 0 | 0 | ||||||
| 2024-04-03 | 8072 etc rela | 日本出版貿易 | 2794 | 0 | 0 | 0 | ||||||
| 2024-04-02 | 8072 etc rela | 日本出版貿易 | 2794 | 0 | 0 | 0 | -100 | |||||
| 2024-04-01 | 14:55 | 8072 etc rela | 日本出版貿易 | 2794 | 2794 | 2794 | 2794 | 600 | 0 | 0 | ||
| 2024-03-29 | 8072 etc rela | 日本出版貿易 | 2794 | 0 | 0 | 0 | -100 | |||||
| 2024-03-28 | 14:50 | 8072 etc rela | 日本出版貿易 | 2794 | 2793 | 2793 | 2794 | 400 | 19 | 0.685 | -63.636 | |
| 2024-03-27 | 14:25 | 8072 etc rela | 日本出版貿易 | 2775 | 2696 | 2737 | 2775 | 1100 | 1 | 0.036 | ||
| 2024-03-26 | 8072 etc rela | 日本出版貿易 | 2774 | 0 | 0 | 0 | -100 | |||||
| 2024-03-25 | 15:00 | 8072 etc rela | 日本出版貿易 | 2774 | 2757 | 2757 | 2774 | 200 | -27 | -0.964 | ||
| 2024-03-22 | 8072 etc rela | 日本出版貿易 | 2801 | 0 | 0 | 0 | -100 | |||||
| 2024-03-21 | 09:01 | 8072 etc rela | 日本出版貿易 | 2801 | 2801 | 2801 | 2801 | 100 | 0 | 0 | 0 | |
| 2024-03-19 | 12:38 | 8072 etc rela | 日本出版貿易 | 2801 | 2801 | 2801 | 2801 | 100 | 0 | 0 | -85.714 | |
| 2024-03-18 | 12:58 | 8072 etc rela | 日本出版貿易 | 2900 | 2801 | 2865 | 2801 | 700 | -82 | -2.844 | ||
| 2024-03-15 | 8072 etc rela | 日本出版貿易 | 2883 | 0 | 0 | 0 | ||||||
| 2024-03-14 | 8072 etc rela | 日本出版貿易 | 2883 | 0 | 0 | 0 | ||||||
| 2024-03-13 | 8072 etc rela | 日本出版貿易 | 2883 | 0 | 0 | 0 | ||||||
| 2024-03-12 | 8072 etc rela | 日本出版貿易 | 2883 | 0 | 0 | 0 | ||||||
| 2024-03-11 | 8072 etc rela | 日本出版貿易 | 2883 | 0 | 0 | 0 | ||||||
| 2024-03-08 | 8072 etc rela | 日本出版貿易 | 2883 | 0 | 0 | 0 | -100 | |||||
| 2024-03-07 | 14:16 | 8072 etc rela | 日本出版貿易 | 2933 | 2855 | 2855 | 2883 | 300 | 33 | 1.158 | 50 | |
| 2024-03-06 | 13:31 | 8072 etc rela | 日本出版貿易 | 2850 | 2850 | 2850 | 2850 | 200 | 3 | 0.105 | 100 | |
| 2024-03-05 | 09:00 | 8072 etc rela | 日本出版貿易 | 2847 | 2847 | 2847 | 2847 | 100 | -10 | -0.35 | -92.308 | |
| 2024-03-04 | 15:00 | 8072 etc rela | 日本出版貿易 | 2857 | 2740 | 2740 | 2857 | 1300 | -3 | -0.105 | -31.579 | |
| 2024-03-01 | 14:49 | 8072 etc rela | 日本出版貿易 | 2860 | 2743 | 2743 | 2860 | 1900 | 262 | 10.085 | 850 | |
| 2024-02-29 | 11:30 | 8072 etc rela | 日本出版貿易 | 2598 | 2576 | 2576 | 2598 | 200 | -28 | -1.066 | -75 | |
| 2024-02-28 | 14:53 | 8072 etc rela | 日本出版貿易 | 2636 | 2626 | 2636 | 2626 | 800 | -60 | -2.234 | ||
| 2024-02-27 | 8072 etc rela | 日本出版貿易 | 2686 | 0 | 0 | 0 | -100 | |||||
| 2024-02-26 | 15:00 | 8072 etc rela | 日本出版貿易 | 2722 | 2686 | 2710 | 2686 | 1600 | 24 | 0.902 | 23.077 | |
| 2024-02-22 | 14:27 | 8072 etc rela | 日本出版貿易 | 2662 | 2578 | 2613 | 2662 | 1300 | 110 | 4.31 | -68.293 | |
| 2024-02-21 | 14:42 | 8072 etc rela | 日本出版貿易 | 2625 | 2493 | 2493 | 2552 | 4100 | 59 | 2.367 | 1950 | |
| 2024-02-20 | 09:09 | 8072 etc rela | 日本出版貿易 | 2493 | 2393 | 2393 | 2493 | 200 | 105 | 4.397 | -66.667 | |
| 2024-02-19 | 14:26 | 8072 etc rela | 日本出版貿易 | 2488 | 2388 | 2488 | 2388 | 600 | -111 | -4.442 | -83.784 | |
| 2024-02-16 | 13:38 | 8072 etc rela | 日本出版貿易 | 2499 | 2344 | 2345 | 2499 | 3700 | 154 | 6.567 | 164.286 | |
| 2024-02-15 | 14:14 | 8072 etc rela | 日本出版貿易 | 2395 | 2253 | 2299 | 2345 | 1400 | -54 | -2.251 | ||
| 2024-02-14 | 8072 etc rela | 日本出版貿易 | 2399 | 0 | 0 | 0 | -100 | |||||
| 2024-02-13 | 15:00 | 8072 etc rela | 日本出版貿易 | 2399 | 2399 | 2399 | 2399 | 100 | 36 | 1.523 | -83.333 | |
| 2024-02-09 | 15:00 | 8072 etc rela | 日本出版貿易 | 2401 | 2358 | 2401 | 2363 | 600 | -77 | -3.156 | 50 | |
| 2024-02-08 | 11:30 | 8072 etc rela | 日本出版貿易 | 2440 | 2429 | 2431 | 2440 | 400 | -41 | -1.653 | 300 | |
| 2024-02-07 | 09:04 | 8072 etc rela | 日本出版貿易 | 2481 | 2481 | 2481 | 2481 | 100 | 0 | 0 | -75 | |
| 2024-02-06 | 12:56 | 8072 etc rela | 日本出版貿易 | 2482 | 2475 | 2475 | 2481 | 400 | -42 | -1.665 | -89.189 | |
| 2024-02-05 | 15:00 | 8072 etc rela | 日本出版貿易 | 2525 | 2447 | 2449 | 2523 | 3700 | 122 | 5.081 | 1133.333 | |
| 2024-02-02 | 09:32 | 8072 etc rela | 日本出版貿易 | 2401 | 2393 | 2393 | 2401 | 300 | 10 | 0.418 | 0 | |
| 2024-02-01 | 11:12 | 8072 etc rela | 日本出版貿易 | 2395 | 2391 | 2395 | 2391 | 300 | 0 | 0 | 0 | |
| 2024-01-31 | 13:24 | 8072 etc rela | 日本出版貿易 | 2398 | 2391 | 2398 | 2391 | 300 | -7 | -0.292 | -25 | |
| 2024-01-30 | 14:24 | 8072 etc rela | 日本出版貿易 | 2398 | 2352 | 2352 | 2398 | 400 | 67 | 2.874 | 33.333 | |
| 2024-01-29 | 11:15 | 8072 etc rela | 日本出版貿易 | 2331 | 2331 | 2331 | 2331 | 300 | -35 | -1.479 | 200 | |
| 2024-01-26 | 09:00 | 8072 etc rela | 日本出版貿易 | 2366 | 2366 | 2366 | 2366 | 100 | 3 | 0.127 | -80 | |
| 2024-01-25 | 14:25 | 8072 etc rela | 日本出版貿易 | 2363 | 2362 | 2363 | 2363 | 500 | 0 | 0 | 0 | |
| 2024-01-24 | 14:50 | 8072 etc rela | 日本出版貿易 | 2363 | 2311 | 2311 | 2363 | 500 | 61 | 2.65 | 400 | |
| 2024-01-23 | 14:51 | 8072 etc rela | 日本出版貿易 | 2302 | 2302 | 2302 | 2302 | 100 | -2 | -0.087 | ||
| 2024-01-22 | 8072 etc rela | 日本出版貿易 | 2304 | 0 | 0 | 0 | -100 | |||||
| 2024-01-19 | 11:30 | 8072 etc rela | 日本出版貿易 | 2304 | 2303 | 2303 | 2304 | 300 | 5 | 0.217 | -25 | |
| 2024-01-18 | 11:30 | 8072 etc rela | 日本出版貿易 | 2303 | 2286 | 2303 | 2299 | 400 | -74 | -3.118 | -33.333 | |
| 2024-01-17 | 10:36 | 8072 etc rela | 日本出版貿易 | 2449 | 2373 | 2449 | 2373 | 600 | -26 | -1.084 | -88.235 | |
| 2024-01-16 | 14:51 | 8072 etc rela | 日本出版貿易 | 2450 | 2343 | 2343 | 2399 | 5100 | 106 | 4.623 | 2450 | |
| 2024-01-15 | 11:30 | 8072 etc rela | 日本出版貿易 | 2293 | 2278 | 2278 | 2293 | 200 | 18 | 0.791 | ||
| 2024-01-12 | 8072 etc rela | 日本出版貿易 | 2275 | 0 | 0 | 0 | -100 | |||||
| 2024-01-11 | 15:00 | 8072 etc rela | 日本出版貿易 | 2275 | 2252 | 2252 | 2275 | 200 | 4 | 0.176 | ||
| 2024-01-10 | 8072 etc rela | 日本出版貿易 | 2271 | 0 | 0 | 0 | -100 | |||||
| 2024-01-09 | 11:30 | 8072 etc rela | 日本出版貿易 | 2271 | 2271 | 2271 | 2271 | 100 | -50 | -2.154 | ||
| 2024-01-05 | 8072 etc rela | 日本出版貿易 | 2321 | 0 | 0 | 0 | -100 | |||||
| 2024-01-04 | 8072 etc rela | 日本出版貿易 | 2321 | 2321 | 2321 | 2321 | 100 | 0 | 0 | |||
| 2023-12-29 | 8072 etc rela | 日本出版貿易 | 2321 | 0 | 0 | 0 | -100 | |||||
| 2023-12-28 | 11:30 | 8072 etc rela | 日本出版貿易 | 2321 | 2300 | 2300 | 2321 | 200 | 21 | 0.913 | -50 | |
| 2023-12-27 | 12:34 | 8072 etc rela | 日本出版貿易 | 2300 | 2299 | 2299 | 2300 | 400 | 39 | 1.725 | -50 | |
| 2023-12-26 | 13:28 | 8072 etc rela | 日本出版貿易 | 2310 | 2261 | 2299 | 2261 | 800 | -44 | -1.909 | ||
| 2023-12-25 | 8072 etc rela | 日本出版貿易 | 2305 | 0 | 0 | 0 | ||||||
| 2023-12-22 | 8072 etc rela | 日本出版貿易 | 2305 | 0 | 0 | 0 | -100 | |||||
| 2023-12-21 | 13:18 | 8072 etc rela | 日本出版貿易 | 2305 | 2305 | 2305 | 2305 | 200 | 0 | 0 | -86.667 | |
| 2023-12-20 | 14:52 | 8072 etc rela | 日本出版貿易 | 2305 | 2304 | 2304 | 2305 | 1500 | 1 | 0.043 | ||
| 2023-12-19 | 8072 etc rela | 日本出版貿易 | 2304 | 0 | 0 | 0 | ||||||
| 2023-12-18 | 8072 etc rela | 日本出版貿易 | 2304 | 0 | 0 | 0 | -100 | |||||
| 2023-12-15 | 13:31 | 8072 etc rela | 日本出版貿易 | 2304 | 2290 | 2290 | 2304 | 500 | 14 | 0.611 | ||
| 2023-12-14 | 8072 etc rela | 日本出版貿易 | 2290 | 0 | 0 | 0 | ||||||
| 2023-12-13 | 8072 etc rela | 日本出版貿易 | 2290 | 0 | 0 | 0 | ||||||
| 2023-12-12 | 8072 etc rela | 日本出版貿易 | 2290 | 0 | 0 | 0 | ||||||
| 2023-12-11 | 8072 etc rela | 日本出版貿易 | 2290 | 0 | 0 | 0 | -100 | |||||
| 2023-12-08 | 15:00 | 8072 etc rela | 日本出版貿易 | 2330 | 2281 | 2323 | 2290 | 800 | -35 | -1.505 | 700 | |
| 2023-12-07 | 09:13 | 8072 etc rela | 日本出版貿易 | 2325 | 2325 | 2325 | 2325 | 100 | 0 | 0 | ||
| 2023-12-06 | 8072 etc rela | 日本出版貿易 | 2325 | 0 | 0 | 0 | ||||||
| 2023-12-05 | 8072 etc rela | 日本出版貿易 | 2325 | 0 | 0 | 0 | ||||||
| 2023-12-04 | 8072 etc rela | 日本出版貿易 | 2325 | 0 | 0 | 0 | -100 | |||||
| 2023-12-01 | 09:00 | 8072 etc rela | 日本出版貿易 | 2325 | 2325 | 2325 | 2325 | 100 | 0 | 0 | -75 | |
| 2023-11-30 | 14:06 | 8072 etc rela | 日本出版貿易 | 2325 | 2284 | 2284 | 2325 | 400 | 154 | 7.094 | ||
| 2023-11-29 | 8072 etc rela | 日本出版貿易 | 2171 | 0 | 0 | 0 | ||||||
| 2023-11-28 | 8072 etc rela | 日本出版貿易 | 2171 | 0 | 0 | 0 | -100 | |||||
| 2023-11-27 | 12:32 | 8072 etc rela | 日本出版貿易 | 2209 | 2171 | 2209 | 2171 | 300 | -49 | -2.207 | ||
| 2023-11-24 | 8072 etc rela | 日本出版貿易 | 2220 | 0 | 0 | 0 | ||||||
| 2023-11-22 | 8072 etc rela | 日本出版貿易 | 2220 | 0 | 0 | 0 | -100 | |||||
| 2023-11-21 | 13:06 | 8072 etc rela | 日本出版貿易 | 2220 | 2170 | 2170 | 2220 | 200 | -44 | -1.943 | 100 | |
| 2023-11-20 | 09:00 | 8072 etc rela | 日本出版貿易 | 2264 | 2264 | 2264 | 2264 | 100 | -1 | -0.044 | -75 | |
| 2023-11-17 | 14:56 | 8072 etc rela | 日本出版貿易 | 2265 | 2130 | 2130 | 2265 | 400 | 85 | 3.899 | 300 | |
| 2023-11-16 | 09:45 | 8072 etc rela | 日本出版貿易 | 2180 | 2180 | 2180 | 2180 | 100 | 0 | 0 | 0 | |
| 2023-11-15 | 09:31 | 8072 etc rela | 日本出版貿易 | 2180 | 2180 | 2180 | 2180 | 100 | 76 | 3.612 | -50 | |
| 2023-11-14 | 15:00 | 8072 etc rela | 日本出版貿易 | 2104 | 2104 | 2104 | 2104 | 200 | -46 | -2.14 | -33.333 | |
| 2023-11-13 | 13:35 | 8072 etc rela | 日本出版貿易 | 2185 | 2150 | 2185 | 2150 | 300 | 42 | 1.992 | -86.364 | |
| 2023-11-10 | 14:52 | 8072 etc rela | 日本出版貿易 | 2281 | 2107 | 2281 | 2108 | 2200 | -173 | -7.584 | ||
| 2023-11-09 | 8072 etc rela | 日本出版貿易 | 2281 | 0 | 0 | 0 | -100 | |||||
| 2023-11-08 | 09:03 | 8072 etc rela | 日本出版貿易 | 2281 | 2281 | 2281 | 2281 | 100 | 100 | 4.585 | ||
| 2023-11-07 | 8072 etc rela | 日本出版貿易 | 2181 | 0 | 0 | 0 | ||||||
| 2023-11-06 | 8072 etc rela | 日本出版貿易 | 2181 | 0 | 0 | 0 | -100 | |||||
| 2023-11-02 | 13:31 | 8072 etc rela | 日本出版貿易 | 2255 | 2181 | 2255 | 2181 | 300 | -38 | -1.712 | ||
| 2023-11-01 | 8072 etc rela | 日本出版貿易 | 2219 | 0 | 0 | 0 | ||||||
| 2023-10-31 | 8072 etc rela | 日本出版貿易 | 2219 | 0 | 0 | 0 | ||||||
| 2023-10-30 | 8072 etc rela | 日本出版貿易 | 2219 | 0 | 0 | 0 | ||||||
| 2023-10-27 | 8072 etc rela | 日本出版貿易 | 2219 | 0 | 0 | 0 | -100 | |||||
| 2023-10-26 | 11:30 | 8072 etc rela | 日本出版貿易 | 2219 | 2176 | 2176 | 2219 | 300 | 84 | 3.934 | 0 | |
| 2023-10-25 | 14:46 | 8072 etc rela | 日本出版貿易 | 2168 | 2135 | 2168 | 2135 | 300 | -78 | -3.525 | -25 | |
| 2023-10-24 | 15:00 | 8072 etc rela | 日本出版貿易 | 2220 | 2153 | 2153 | 2213 | 400 | 30 | 1.374 | ||
| 2023-10-23 | 8072 etc rela | 日本出版貿易 | 2183 | 0 | 0 | 0 | ||||||
| 2023-10-20 | 8072 etc rela | 日本出版貿易 | 2183 | 0 | 0 | 0 | -100 | |||||
| 2023-10-19 | 15:00 | 8072 etc rela | 日本出版貿易 | 2260 | 2181 | 2260 | 2183 | 1700 | -27 | -1.222 | -37.037 | |
| 2023-10-18 | 13:51 | 8072 etc rela | 日本出版貿易 | 2301 | 2151 | 2293 | 2210 | 2700 | -39 | -1.734 | 800 | |
| 2023-10-17 | 13:37 | 8072 etc rela | 日本出版貿易 | 2249 | 2249 | 2249 | 2249 | 300 | 18 | 0.807 | 0 | |
| 2023-10-16 | 14:45 | 8072 etc rela | 日本出版貿易 | 2248 | 2198 | 2198 | 2231 | 300 | 33 | 1.501 | 50 | |
| 2023-10-13 | 11:30 | 8072 etc rela | 日本出版貿易 | 2242 | 2198 | 2242 | 2198 | 200 | -14 | -0.633 | ||
| 2023-10-12 | 8072 etc rela | 日本出版貿易 | 2212 | 0 | 0 | 0 | -100 | |||||
| 2023-10-11 | 15:00 | 8072 etc rela | 日本出版貿易 | 2212 | 2212 | 2212 | 2212 | 200 | -50 | -2.21 | ||
| 2023-10-10 | 8072 etc rela | 日本出版貿易 | 2262 | 0 | 0 | 0 | -100 | |||||
| 2023-10-06 | 09:00 | 8072 etc rela | 日本出版貿易 | 2262 | 2262 | 2262 | 2262 | 200 | 0 | 0 | 100 | |
| 2023-10-05 | 10:00 | 8072 etc rela | 日本出版貿易 | 2262 | 2262 | 2262 | 2262 | 100 | 17 | 0.757 | -90 | |
| 2023-10-04 | 14:35 | 8072 etc rela | 日本出版貿易 | 2250 | 2159 | 2159 | 2245 | 1000 | -5 | -0.222 | -58.333 | |
| 2023-10-03 | 14:42 | 8072 etc rela | 日本出版貿易 | 2318 | 2211 | 2318 | 2250 | 2400 | -18 | -0.794 | 100 | |
| 2023-10-02 | 11:06 | 8072 etc rela | 日本出版貿易 | 2342 | 2217 | 2342 | 2268 | 1200 | -124 | -5.184 | ||
| 2023-09-29 | 8072 etc rela | 日本出版貿易 | 2392 | 0 | 0 | 0 | ||||||
| 2023-09-28 | 8072 etc rela | 日本出版貿易 | 2392 | 0 | 0 | 0 | -100 | |||||
| 2023-09-27 | 11:30 | 8072 etc rela | 日本出版貿易 | 2425 | 2380 | 2380 | 2392 | 4400 | 80 | 3.46 | 1000 | |
| 2023-09-26 | 10:27 | 8072 etc rela | 日本出版貿易 | 2312 | 2312 | 2312 | 2312 | 400 | 0 | 0 | ||
| 2023-09-25 | 8072 etc rela | 日本出版貿易 | 2312 | 0 | 0 | 0 | ||||||
| 2023-09-22 | 8072 etc rela | 日本出版貿易 | 2312 | 0 | 0 | 0 | ||||||
| 2023-09-21 | 8072 etc rela | 日本出版貿易 | 2312 | 0 | 0 | 0 | ||||||
| 2023-09-20 | 8072 etc rela | 日本出版貿易 | 2312 | 0 | 0 | 0 | ||||||
| 2023-09-19 | 8072 etc rela | 日本出版貿易 | 2312 | 0 | 0 | 0 | -100 | |||||
| 2023-09-15 | 09:47 | 8072 etc rela | 日本出版貿易 | 2312 | 2273 | 2300 | 2312 | 400 | 12 | 0.522 | -63.636 | |
| 2023-09-14 | 12:39 | 8072 etc rela | 日本出版貿易 | 2300 | 2289 | 2300 | 2300 | 1100 | -8 | -0.347 | 1000 | |
| 2023-09-13 | 14:12 | 8072 etc rela | 日本出版貿易 | 2308 | 2308 | 2308 | 2308 | 100 | -4 | -0.173 | ||
| 2023-09-12 | 8072 etc rela | 日本出版貿易 | 2312 | 0 | 0 | 0 | ||||||
| 2023-09-11 | 8072 etc rela | 日本出版貿易 | 2312 | 0 | 0 | 0 | -100 | |||||
| 2023-09-08 | 09:53 | 8072 etc rela | 日本出版貿易 | 2354 | 2312 | 2354 | 2312 | 600 | 8 | 0.347 | -62.5 | |
| 2023-09-07 | 14:26 | 8072 etc rela | 日本出版貿易 | 2310 | 2295 | 2295 | 2304 | 1600 | 54 | 2.4 | ||
| 2023-09-06 | 8072 etc rela | 日本出版貿易 | 2250 | 0 | 0 | 0 | -100 | |||||
| 2023-09-05 | 12:37 | 8072 etc rela | 日本出版貿易 | 2250 | 2224 | 2224 | 2250 | 1400 | 0 | 0 | 55.556 | |
| 2023-09-04 | 13:40 | 8072 etc rela | 日本出版貿易 | 2253 | 2201 | 2201 | 2250 | 900 | -49 | -2.131 | -88.608 | |
| 2023-09-01 | 15:00 | 8072 etc rela | 日本出版貿易 | 2350 | 2150 | 2150 | 2299 | 7900 | 185 | 8.751 | 1480 | |
| 2023-08-31 | 09:31 | 8072 etc rela | 日本出版貿易 | 2131 | 2081 | 2131 | 2114 | 500 | -17 | -0.798 | 400 | |
| 2023-08-30 | 12:38 | 8072 etc rela | 日本出版貿易 | 2131 | 2131 | 2131 | 2131 | 100 | 0 | 0 | -50 | |
| 2023-08-29 | 15:00 | 8072 etc rela | 日本出版貿易 | 2158 | 2131 | 2158 | 2131 | 200 | 23 | 1.091 | 0 | |
| 2023-08-28 | 15:00 | 8072 etc rela | 日本出版貿易 | 2135 | 2108 | 2135 | 2108 | 200 | 8 | 0.381 | ||
| 2023-08-25 | 8072 etc rela | 日本出版貿易 | 2100 | 0 | 0 | 0 | -100 | |||||
| 2023-08-24 | 14:50 | 8072 etc rela | 日本出版貿易 | 2105 | 2100 | 2105 | 2100 | 500 | -1 | -0.048 | ||
| 2023-08-23 | 8072 etc rela | 日本出版貿易 | 2101 | 0 | 0 | 0 | ||||||
| 2023-08-22 | 8072 etc rela | 日本出版貿易 | 2101 | 0 | 0 | 0 | -100 | |||||
| 2023-08-21 | 13:36 | 8072 etc rela | 日本出版貿易 | 2101 | 2100 | 2100 | 2101 | 200 | -49 | -2.279 | ||
| 2023-08-18 | 8072 etc rela | 日本出版貿易 | 2150 | 0 | 0 | 0 | ||||||
| 2023-08-17 | 8072 etc rela | 日本出版貿易 | 2150 | 0 | 0 | 0 | -100 | |||||
| 2023-08-16 | 14:20 | 8072 etc rela | 日本出版貿易 | 2150 | 2150 | 2150 | 2150 | 100 | -39 | -1.782 | -66.667 | |
| 2023-08-15 | 09:00 | 8072 etc rela | 日本出版貿易 | 2189 | 2189 | 2189 | 2189 | 300 | 0 | 0 | -78.571 | |
| 2023-08-14 | 11:11 | 8072 etc rela | 日本出版貿易 | 2200 | 2189 | 2198 | 2189 | 1400 | 115 | 5.545 | ||
| 2023-08-10 | 8072 etc rela | 日本出版貿易 | 2074 | 0 | 0 | 0 | ||||||
| 2023-08-09 | 8072 etc rela | 日本出版貿易 | 2074 | 0 | 0 | 0 | -100 | |||||
| 2023-08-08 | 09:30 | 8072 etc rela | 日本出版貿易 | 2124 | 2074 | 2124 | 2074 | 200 | 0 | 0 | -33.333 | |
| 2023-08-07 | 15:00 | 8072 etc rela | 日本出版貿易 | 2120 | 2070 | 2120 | 2074 | 300 | 4 | 0.193 | 0 | |
| 2023-08-04 | 09:54 | 8072 etc rela | 日本出版貿易 | 2070 | 2070 | 2070 | 2070 | 300 | 0 | 0 | -25 | |
| 2023-08-03 | 13:37 | 8072 etc rela | 日本出版貿易 | 2120 | 2070 | 2080 | 2070 | 400 | -40 | -1.896 | ||
| 2023-08-02 | 8072 etc rela | 日本出版貿易 | 2110 | 0 | 0 | 0 | -100 | |||||
| 2023-08-01 | 14:48 | 8072 etc rela | 日本出版貿易 | 2110 | 2110 | 2110 | 2110 | 100 | 0 | 0 | 0 | |
| 2023-07-31 | 12:30 | 8072 etc rela | 日本出版貿易 | 2110 | 2110 | 2110 | 2110 | 100 | 50 | 2.427 | -75 | |
| 2023-07-28 | 12:52 | 8072 etc rela | 日本出版貿易 | 2100 | 2060 | 2100 | 2060 | 400 | -13 | -0.627 | 100 | |
| 2023-07-27 | 11:22 | 8072 etc rela | 日本出版貿易 | 2123 | 2073 | 2123 | 2073 | 200 | -77 | -3.581 | ||
| 2023-07-26 | 8072 etc rela | 日本出版貿易 | 2150 | 0 | 0 | 0 | ||||||
| 2023-07-25 | 8072 etc rela | 日本出版貿易 | 2150 | 0 | 0 | 0 | -100 | |||||
| 2023-07-24 | 14:24 | 8072 etc rela | 日本出版貿易 | 2200 | 2105 | 2200 | 2150 | 1400 | 100 | 4.878 | 600 | |
| 2023-07-21 | 10:35 | 8072 etc rela | 日本出版貿易 | 2100 | 2050 | 2100 | 2050 | 200 | 0 | 0 | ||
| 2023-07-20 | 8072 etc rela | 日本出版貿易 | 2050 | 0 | 0 | 0 | -100 | |||||
| 2023-07-19 | 13:22 | 8072 etc rela | 日本出版貿易 | 2050 | 2020 | 2045 | 2050 | 1000 | 48 | 2.398 | 42.857 | |
| 2023-07-18 | 15:00 | 8072 etc rela | 日本出版貿易 | 2085 | 2002 | 2085 | 2002 | 700 | -83 | -3.981 | ||
| 2023-07-14 | 8072 etc rela | 日本出版貿易 | 2085 | 0 | 0 | 0 | ||||||
| 2023-07-13 | 8072 etc rela | 日本出版貿易 | 2085 | 0 | 0 | 0 | ||||||
| 2023-07-12 | 8072 etc rela | 日本出版貿易 | 2085 | 0 | 0 | 0 | ||||||
| 2023-07-11 | 8072 etc rela | 日本出版貿易 | 2085 | 0 | 0 | 0 | ||||||
| 2023-07-10 | 8072 etc rela | 日本出版貿易 | 2085 | 0 | 0 | 0 | ||||||
| 2023-07-07 | 8072 etc rela | 日本出版貿易 | 2085 | 0 | 0 | 0 | -100 | |||||
| 2023-07-06 | 14:28 | 8072 etc rela | 日本出版貿易 | 2085 | 2085 | 2085 | 2085 | 200 | 37 | 1.807 | -90 | |
| 2023-07-05 | 14:39 | 8072 etc rela | 日本出版貿易 | 2099 | 2048 | 2085 | 2048 | 2000 | -52 | -2.476 | ||
| 2023-07-04 | 8072 etc rela | 日本出版貿易 | 2100 | 0 | 0 | 0 | -100 | |||||
| 2023-07-03 | 09:33 | 8072 etc rela | 日本出版貿易 | 2100 | 2098 | 2098 | 2100 | 4000 | 53 | 2.589 | 1900 | |
| 2023-06-30 | 13:23 | 8072 etc rela | 日本出版貿易 | 2047 | 2010 | 2010 | 2047 | 200 | 0 | 0 | -71.429 | |
| 2023-06-29 | 14:51 | 8072 etc rela | 日本出版貿易 | 2097 | 2047 | 2047 | 2047 | 700 | -83 | -3.897 | ||
| 2023-06-28 | 8072 etc rela | 日本出版貿易 | 2130 | 0 | 0 | 0 | ||||||
| 2023-06-27 | 8072 etc rela | 日本出版貿易 | 2130 | 0 | 0 | 0 | ||||||
| 2023-06-26 | 8072 etc rela | 日本出版貿易 | 2130 | 0 | 0 | 0 | ||||||
| 2023-06-23 | 8072 etc rela | 日本出版貿易 | 2130 | 0 | 0 | 0 | -100 | |||||
| 2023-06-22 | 09:10 | 8072 etc rela | 日本出版貿易 | 2130 | 2130 | 2130 | 2130 | 100 | 5 | 0.235 | -50 | |
| 2023-06-21 | 15:00 | 8072 etc rela | 日本出版貿易 | 2125 | 2101 | 2101 | 2125 | 200 | 25 | 1.19 | -77.778 | |
| 2023-06-20 | 14:54 | 8072 etc rela | 日本出版貿易 | 2100 | 2050 | 2050 | 2100 | 900 | 0 | 0 | 350 | |
| 2023-06-19 | 13:05 | 8072 etc rela | 日本出版貿易 | 2140 | 2100 | 2140 | 2100 | 200 | -40 | -1.869 | -33.333 | |
| 2023-06-16 | 12:49 | 8072 etc rela | 日本出版貿易 | 2140 | 2085 | 2085 | 2140 | 300 | 97 | 4.748 | -76.923 | |
| 2023-06-15 | 14:21 | 8072 etc rela | 日本出版貿易 | 2044 | 2038 | 2038 | 2043 | 1300 | 7 | 0.344 | 550 | |
| 2023-06-14 | 15:00 | 8072 etc rela | 日本出版貿易 | 2075 | 2036 | 2075 | 2036 | 200 | -39 | -1.88 | ||
| 2023-06-13 | 8072 etc rela | 日本出版貿易 | 2075 | 0 | 0 | 0 | ||||||
| 2023-06-12 | 8072 etc rela | 日本出版貿易 | 2075 | 0 | 0 | 0 | -100 | |||||
| 2023-06-09 | 13:19 | 8072 etc rela | 日本出版貿易 | 2075 | 1990 | 1990 | 2075 | 600 | 125 | 6.41 | 20 | |
| 2023-06-08 | 12:42 | 8072 etc rela | 日本出版貿易 | 2019 | 1950 | 2019 | 1950 | 500 | -48 | -2.402 | 150 | |
| 2023-06-07 | 13:05 | 8072 etc rela | 日本出版貿易 | 1998 | 1958 | 1958 | 1998 | 200 | -53 | -2.584 | -66.667 | |
| 2023-06-06 | 14:18 | 8072 etc rela | 日本出版貿易 | 2051 | 2024 | 2024 | 2051 | 600 | -23 | -1.109 | -76.923 | |
| 2023-06-05 | 15:00 | 8072 etc rela | 日本出版貿易 | 2074 | 2019 | 2069 | 2074 | 2600 | -45 | -2.124 | -78.512 | |
| 2023-06-02 | 15:00 | 8072 etc rela | 日本出版貿易 | 2247 | 1896 | 1896 | 2119 | 12100 | 263 | 14.17 | 2320 | |
| 2023-06-01 | 10:44 | 8072 etc rela | 日本出版貿易 | 1856 | 1855 | 1856 | 1856 | 500 | -32 | -1.695 | 66.667 | |
| 2023-05-31 | 11:15 | 8072 etc rela | 日本出版貿易 | 1892 | 1888 | 1892 | 1888 | 300 | -4 | -0.211 | 200 | |
| 2023-05-30 | 09:49 | 8072 etc rela | 日本出版貿易 | 1892 | 1892 | 1892 | 1892 | 100 | 40 | 2.16 | -83.333 | |
| 2023-05-29 | 13:19 | 8072 etc rela | 日本出版貿易 | 1877 | 1837 | 1837 | 1852 | 600 | 15 | 0.817 | -14.286 | |
| 2023-05-26 | 14:43 | 8072 etc rela | 日本出版貿易 | 1840 | 1800 | 1840 | 1837 | 700 | -3 | -0.163 | 600 | |
| 2023-05-25 | 14:25 | 8072 etc rela | 日本出版貿易 | 1840 | 1840 | 1840 | 1840 | 100 | 37 | 2.052 | -50 | |
| 2023-05-24 | 11:29 | 8072 etc rela | 日本出版貿易 | 1803 | 1803 | 1803 | 1803 | 200 | -13 | -0.716 | -33.333 | |
| 2023-05-23 | 15:00 | 8072 etc rela | 日本出版貿易 | 1816 | 1803 | 1803 | 1816 | 300 | 17 | 0.945 | -57.143 | |
| 2023-05-22 | 14:43 | 8072 etc rela | 日本出版貿易 | 1808 | 1799 | 1808 | 1799 | 700 | -16 | -0.882 | 75 | |
| 2023-05-19 | 14:43 | 8072 etc rela | 日本出版貿易 | 1815 | 1780 | 1780 | 1815 | 400 | -5 | -0.275 | 100 | |
| 2023-05-18 | 10:53 | 8072 etc rela | 日本出版貿易 | 1820 | 1820 | 1820 | 1820 | 200 | 20 | 1.111 | -75 | |
| 2023-05-17 | 14:59 | 8072 etc rela | 日本出版貿易 | 1820 | 1800 | 1810 | 1800 | 800 | -50 | -2.703 | 300 | |
| 2023-05-16 | 12:31 | 8072 etc rela | 日本出版貿易 | 1879 | 1850 | 1879 | 1850 | 200 | -1 | -0.054 | -93.103 | |
| 2023-05-15 | 15:00 | 8072 etc rela | 日本出版貿易 | 1860 | 1787 | 1820 | 1851 | 2900 | 56 | 3.12 | 2800 | |
| 2023-05-12 | 14:09 | 8072 etc rela | 日本出版貿易 | 1795 | 1795 | 1795 | 1795 | 100 | 18 | 1.013 | -66.667 | |
| 2023-05-11 | 11:30 | 8072 etc rela | 日本出版貿易 | 1777 | 1763 | 1763 | 1777 | 300 | -17 | -0.948 | 0 | |
| 2023-05-10 | 13:27 | 8072 etc rela | 日本出版貿易 | 1839 | 1794 | 1839 | 1794 | 300 | -6 | -0.333 | -72.727 | |
| 2023-05-09 | 12:34 | 8072 etc rela | 日本出版貿易 | 1869 | 1800 | 1815 | 1800 | 1100 | 25 | 1.408 | 120 | |
| 2023-05-08 | 14:23 | 8072 etc rela | 日本出版貿易 | 1833 | 1775 | 1833 | 1775 | 500 | -18 | -1.004 | -50 | |
| 2023-05-02 | 13:01 | 8072 etc rela | 日本出版貿易 | 1810 | 1761 | 1782 | 1793 | 1000 | -29 | -1.592 | 400 | |
| 2023-05-01 | 14:40 | 8072 etc rela | 日本出版貿易 | 1822 | 1811 | 1811 | 1822 | 200 | -29 | -1.567 | 100 | |
| 2023-04-28 | 13:39 | 8072 etc rela | 日本出版貿易 | 1851 | 1851 | 1851 | 1851 | 100 | 36 | 1.983 | ||
| 2023-04-27 | 8072 etc rela | 日本出版貿易 | 1815 | 0 | 0 | 0 | -100 | |||||
| 2023-04-26 | 15:00 | 8072 etc rela | 日本出版貿易 | 1815 | 1778 | 1778 | 1815 | 500 | 15 | 0.833 | -58.333 | |
| 2023-04-25 | 14:26 | 8072 etc rela | 日本出版貿易 | 1853 | 1790 | 1853 | 1800 | 1200 | -13 | -0.717 | 0 | |
| 2023-04-24 | 15:00 | 8072 etc rela | 日本出版貿易 | 1890 | 1813 | 1840 | 1813 | 1200 | -13 | -0.712 | -45.455 | |
| 2023-04-21 | 15:00 | 8072 etc rela | 日本出版貿易 | 1915 | 1791 | 1915 | 1826 | 2200 | -49 | -2.613 | 57.143 | |
| 2023-04-20 | 14:40 | 8072 etc rela | 日本出版貿易 | 1911 | 1875 | 1911 | 1875 | 1400 | -71 | -3.649 | 180 | |
| 2023-04-19 | 11:30 | 8072 etc rela | 日本出版貿易 | 1954 | 1931 | 1954 | 1946 | 500 | -24 | -1.218 | ||
| 2023-04-18 | 8072 etc rela | 日本出版貿易 | 1970 | 0 | 0 | 0 | -100 | |||||
| 2023-04-17 | 14:57 | 8072 etc rela | 日本出版貿易 | 1981 | 1930 | 1941 | 1970 | 2000 | 34 | 1.756 | 33.333 | |
| 2023-04-14 | 15:00 | 8072 etc rela | 日本出版貿易 | 1955 | 1920 | 1934 | 1936 | 1500 | -54 | -2.714 | 275 | |
| 2023-04-13 | 14:45 | 8072 etc rela | 日本出版貿易 | 1990 | 1950 | 1978 | 1990 | 400 | -38 | -1.874 | -60 | |
| 2023-04-12 | 15:00 | 8072 etc rela | 日本出版貿易 | 2050 | 2002 | 2024 | 2028 | 1000 | -29 | -1.41 | -54.545 | |
| 2023-04-11 | 15:00 | 8072 etc rela | 日本出版貿易 | 2130 | 2010 | 2130 | 2057 | 2200 | -73 | -3.427 | 10 | |
| 2023-04-10 | 12:30 | 8072 etc rela | 日本出版貿易 | 2173 | 1984 | 1984 | 2130 | 2000 | 96 | 4.72 | -82.456 | |
| 2023-04-07 | 14:58 | 8072 etc rela | 日本出版貿易 | 2285 | 1916 | 2230 | 2034 | 11400 | -188 | -8.461 | 107.273 | |
| 2023-04-06 | 14:41 | 8072 etc rela | 日本出版貿易 | 2269 | 2143 | 2219 | 2222 | 5500 | 53 | 2.444 | -14.062 | |
| 2023-04-05 | 14:54 | 8072 etc rela | 日本出版貿易 | 2236 | 2076 | 2077 | 2169 | 6400 | 100 | 4.833 | 156 | |
| 2023-04-04 | 15:00 | 8072 etc rela | 日本出版貿易 | 2073 | 1935 | 1987 | 2069 | 2500 | 82 | 4.127 | -13.793 | |
| 2023-04-03 | 14:59 | 8072 etc rela | 日本出版貿易 | 2001 | 1900 | 1900 | 1987 | 2900 | 111 | 5.917 | 314.286 | |
| 2023-03-31 | 13:03 | 8072 etc rela | 日本出版貿易 | 1880 | 1840 | 1840 | 1876 | 700 | 42 | 2.29 | -65 | |
| 2023-03-30 | 15:00 | 8072 etc rela | 日本出版貿易 | 1923 | 1820 | 1873 | 1834 | 2000 | 1 | 0.055 | -37.5 | |
| 2023-03-29 | 15:00 | 8072 etc rela | 日本出版貿易 | 1873 | 1773 | 1851 | 1833 | 3200 | -58 | -3.067 | 14.286 | |
| 2023-03-28 | 14:59 | 8072 etc rela | 日本出版貿易 | 1912 | 1857 | 1872 | 1891 | 2800 | -21 | -1.098 | -55.556 | |
| 2023-03-27 | 14:14 | 8072 etc rela | 日本出版貿易 | 1968 | 1872 | 1927 | 1912 | 6300 | -26 | -1.342 | -70.698 | |
| 2023-03-24 | 15:00 | 8072 etc rela | 日本出版貿易 | 2294 | 1925 | 1992 | 1938 | 21500 | 26 | 1.36 | 216.176 | |
| 2023-03-23 | 15:00 | 8072 etc rela | 日本出版貿易 | 2159 | 1912 | 2159 | 1912 | 6800 | -264 | -12.132 | 70 | |
| 2023-03-22 | 13:19 | 8072 etc rela | 日本出版貿易 | 2189 | 2061 | 2168 | 2176 | 4000 | 8 | 0.369 | 150 | |
| 2023-03-20 | 15:00 | 8072 etc rela | 日本出版貿易 | 2350 | 2124 | 2350 | 2168 | 1600 | -132 | -5.739 | -5.882 | |
| 2023-03-17 | 14:59 | 8072 etc rela | 日本出版貿易 | 2438 | 2231 | 2438 | 2300 | 1700 | -138 | -5.66 | -74.627 | |
| 2023-03-16 | 15:00 | 8072 etc rela | 日本出版貿易 | 2753 | 2271 | 2718 | 2438 | 6700 | -330 | -11.922 | -48.062 | |
| 2023-03-15 | 15:00 | 8072 etc rela | 日本出版貿易 | 2848 | 2522 | 2848 | 2768 | 12900 | -30 | -1.072 | -35.5 | |
| 2023-03-14 | 15:00 | 8072 etc rela | 日本出版貿易 | 2814 | 2266 | 2314 | 2798 | 20000 | 484 | 20.916 | 426.316 | |
| 2023-03-13 | 15:00 | 8072 etc rela | 日本出版貿易 | 2389 | 2289 | 2389 | 2314 | 3800 | -75 | -3.139 | -62.745 | |
| 2023-03-10 | 15:00 | 8072 etc rela | 日本出版貿易 | 2390 | 2135 | 2189 | 2389 | 10200 | 200 | 9.137 | 292.308 | |
| 2023-03-09 | 14:55 | 8072 etc rela | 日本出版貿易 | 2190 | 2140 | 2184 | 2189 | 2600 | 44 | 2.051 | -45.833 | |
| 2023-03-08 | 15:00 | 8072 etc rela | 日本出版貿易 | 2184 | 1960 | 1999 | 2145 | 4800 | 146 | 7.304 | 54.839 | |
| 2023-03-07 | 15:00 | 8072 etc rela | 日本出版貿易 | 1999 | 1819 | 1839 | 1999 | 3100 | 160 | 8.7 | -16.216 | |
| 2023-03-06 | 13:10 | 8072 etc rela | 日本出版貿易 | 1870 | 1770 | 1870 | 1839 | 3700 | 49 | 2.737 | -72.388 | |
| 2023-03-03 | 15:00 | 8072 etc rela | 日本出版貿易 | 1960 | 1597 | 1597 | 1790 | 13400 | 196 | 12.296 | 538.095 | |
| 2023-03-02 | 15:00 | 8072 etc rela | 日本出版貿易 | 1594 | 1546 | 1546 | 1594 | 2100 | 50 | 3.238 | 162.5 | |
| 2023-03-01 | 14:15 | 8072 etc rela | 日本出版貿易 | 1548 | 1511 | 1511 | 1544 | 800 | 32 | 2.116 | -46.667 | |
| 2023-02-28 | 15:00 | 8072 etc rela | 日本出版貿易 | 1545 | 1508 | 1512 | 1512 | 1500 | -10 | -0.657 | 275 | |
| 2023-02-27 | 15:00 | 8072 etc rela | 日本出版貿易 | 1533 | 1509 | 1533 | 1522 | 400 | -12 | -0.782 | -33.333 | |
| 2023-02-24 | 14:48 | 8072 etc rela | 日本出版貿易 | 1547 | 1516 | 1518 | 1534 | 600 | 6 | 0.393 | 0 | |
| 2023-02-22 | 15:00 | 8072 etc rela | 日本出版貿易 | 1528 | 1496 | 1496 | 1528 | 600 | 2 | 0.131 | 100 | |
| 2023-02-21 | 13:14 | 8072 etc rela | 日本出版貿易 | 1532 | 1526 | 1532 | 1526 | 300 | 5 | 0.329 | -62.5 | |
| 2023-02-20 | 14:55 | 8072 etc rela | 日本出版貿易 | 1549 | 1515 | 1515 | 1521 | 800 | -28 | -1.808 | 60 | |
| 2023-02-17 | 15:00 | 8072 etc rela | 日本出版貿易 | 1549 | 1536 | 1536 | 1549 | 500 | 13 | 0.846 | 150 | |
| 2023-02-16 | 11:06 | 8072 etc rela | 日本出版貿易 | 1549 | 1536 | 1549 | 1536 | 200 | -4 | -0.26 | -75 | |
| 2023-02-15 | 13:56 | 8072 etc rela | 日本出版貿易 | 1603 | 1538 | 1565 | 1540 | 800 | -25 | -1.597 | 166.667 | |
| 2023-02-14 | 09:11 | 8072 etc rela | 日本出版貿易 | 1565 | 1525 | 1553 | 1565 | 300 | -28 | -1.758 | ||
| 2023-02-13 | 8072 etc rela | 日本出版貿易 | 1593 | 0 | 0 | 0 | -100 | |||||
| 2023-02-10 | 15:00 | 8072 etc rela | 日本出版貿易 | 1596 | 1556 | 1556 | 1593 | 300 | -3 | -0.188 | -40 | |
| 2023-02-09 | 13:57 | 8072 etc rela | 日本出版貿易 | 1596 | 1556 | 1560 | 1596 | 500 | -4 | -0.25 | 400 | |
| 2023-02-08 | 09:00 | 8072 etc rela | 日本出版貿易 | 1600 | 1600 | 1600 | 1600 | 100 | 0 | 0 | ||
| 2023-02-07 | 8072 etc rela | 日本出版貿易 | 1600 | 0 | 0 | 0 | ||||||
| 2023-02-06 | 8072 etc rela | 日本出版貿易 | 1600 | 0 | 0 | 0 | -100 | |||||
| 2023-02-03 | 14:09 | 8072 etc rela | 日本出版貿易 | 1600 | 1600 | 1600 | 1600 | 100 | -12 | -0.744 | -92.308 | |
| 2023-02-02 | 14:59 | 8072 etc rela | 日本出版貿易 | 1612 | 1572 | 1572 | 1612 | 1300 | 72 | 4.675 | 1200 | |
| 2023-02-01 | 14:59 | 8072 etc rela | 日本出版貿易 | 1540 | 1540 | 1540 | 1540 | 100 | -9 | -0.581 | 0 | |
| 2023-01-31 | 09:00 | 8072 etc rela | 日本出版貿易 | 1549 | 1549 | 1549 | 1549 | 100 | 0 | 0 | -50 | |
| 2023-01-30 | 13:37 | 8072 etc rela | 日本出版貿易 | 1550 | 1549 | 1550 | 1549 | 200 | -18 | -1.149 | 100 | |
| 2023-01-27 | 13:55 | 8072 etc rela | 日本出版貿易 | 1567 | 1567 | 1567 | 1567 | 100 | 20 | 1.293 | ||
| 2023-01-26 | 8072 etc rela | 日本出版貿易 | 1547 | 0 | 0 | 0 | ||||||
| 2023-01-25 | 8072 etc rela | 日本出版貿易 | 1547 | 0 | 0 | 0 | -100 | |||||
| 2023-01-24 | 14:59 | 8072 etc rela | 日本出版貿易 | 1569 | 1540 | 1540 | 1547 | 500 | 8 | 0.52 | 25 | |
| 2023-01-23 | 15:00 | 8072 etc rela | 日本出版貿易 | 1539 | 1539 | 1539 | 1539 | 400 | 11 | 0.72 | -33.333 | |
| 2023-01-20 | 14:54 | 8072 etc rela | 日本出版貿易 | 1537 | 1528 | 1537 | 1528 | 600 | 17 | 1.125 | -14.286 | |
| 2023-01-19 | 12:42 | 8072 etc rela | 日本出版貿易 | 1511 | 1499 | 1499 | 1511 | 700 | -28 | -1.819 | 250 | |
| 2023-01-18 | 13:50 | 8072 etc rela | 日本出版貿易 | 1539 | 1520 | 1520 | 1539 | 200 | -1 | -0.065 | ||
| 2023-01-17 | 8072 etc rela | 日本出版貿易 | 1540 | 0 | 0 | 0 | -100 | |||||
| 2023-01-16 | 15:00 | 8072 etc rela | 日本出版貿易 | 1544 | 1504 | 1544 | 1540 | 700 | 33 | 2.19 | ||
| 2023-01-13 | 8072 etc rela | 日本出版貿易 | 1507 | 0 | 0 | 0 | -100 | |||||
| 2023-01-12 | 14:13 | 8072 etc rela | 日本出版貿易 | 1507 | 1507 | 1507 | 1507 | 100 | 0 | 0 | -66.667 | |
| 2023-01-11 | 13:40 | 8072 etc rela | 日本出版貿易 | 1507 | 1477 | 1500 | 1507 | 300 | 25 | 1.687 | 0 | |
| 2023-01-10 | 14:57 | 8072 etc rela | 日本出版貿易 | 1486 | 1482 | 1486 | 1482 | 300 | -44 | -2.883 | -25 | |
| 2023-01-06 | 14:25 | 8072 etc rela | 日本出版貿易 | 1543 | 1526 | 1543 | 1526 | 400 | 8 | 0.527 | -20 | |
| 2023-01-05 | 15:00 | 8072 etc rela | 日本出版貿易 | 1520 | 1502 | 1502 | 1518 | 500 | 46 | 3.125 | 66.667 | |
| 2023-01-04 | 10:51 | 8072 etc rela | 日本出版貿易 | 1485 | 1472 | 1485 | 1472 | 300 | -23 | -1.538 | 200 | |
| 2022-12-30 | 13:34 | 8072 etc rela | 日本出版貿易 | 1495 | 1495 | 1495 | 1495 | 100 | 0 | 0 | ||
| 2022-12-29 | 8072 etc rela | 日本出版貿易 | 1495 | 0 | 0 | 0 | -100 | |||||
| 2022-12-28 | 14:29 | 8072 etc rela | 日本出版貿易 | 1500 | 1495 | 1496 | 1495 | 600 | -3 | -0.2 | 0 | |
| 2022-12-27 | 14:59 | 8072 etc rela | 日本出版貿易 | 1505 | 1498 | 1505 | 1498 | 600 | -7 | -0.465 | 0 | |
| 2022-12-26 | 14:04 | 8072 etc rela | 日本出版貿易 | 1505 | 1505 | 1505 | 1505 | 600 | 5 | 0.333 | -25 | |
| 2022-12-23 | 14:19 | 8072 etc rela | 日本出版貿易 | 1510 | 1500 | 1510 | 1500 | 800 | -16 | -1.055 | 166.667 | |
| 2022-12-22 | 14:21 | 8072 etc rela | 日本出版貿易 | 1517 | 1516 | 1517 | 1516 | 300 | -20 | -1.302 | -66.667 | |
| 2022-12-21 | 14:49 | 8072 etc rela | 日本出版貿易 | 1552 | 1536 | 1552 | 1536 | 900 | -17 | -1.095 | 28.571 | |
| 2022-12-20 | 14:22 | 8072 etc rela | 日本出版貿易 | 1565 | 1553 | 1565 | 1553 | 700 | -3 | -0.193 | -12.5 | |
| 2022-12-19 | 14:51 | 8072 etc rela | 日本出版貿易 | 1594 | 1556 | 1556 | 1556 | 800 | 0 | 0 | 0 | |
| 2022-12-16 | 14:14 | 8072 etc rela | 日本出版貿易 | 1579 | 1556 | 1579 | 1556 | 800 | -23 | -1.457 | 700 | |
| 2022-12-15 | 13:30 | 8072 etc rela | 日本出版貿易 | 1579 | 1579 | 1579 | 1579 | 100 | 0 | 0 | -80 | |
| 2022-12-14 | 14:44 | 8072 etc rela | 日本出版貿易 | 1580 | 1579 | 1580 | 1579 | 500 | -7 | -0.441 | 150 | |
| 2022-12-13 | 09:51 | 8072 etc rela | 日本出版貿易 | 1586 | 1586 | 1586 | 1586 | 200 | 1 | 0.063 | -33.333 | |
| 2022-12-12 | 09:48 | 8072 etc rela | 日本出版貿易 | 1600 | 1585 | 1600 | 1585 | 300 | 8 | 0.507 | -57.143 | |
| 2022-12-09 | 15:00 | 8072 etc rela | 日本出版貿易 | 1587 | 1561 | 1587 | 1577 | 700 | -50 | -3.073 | 600 | |
| 2022-12-08 | 09:00 | 8072 etc rela | 日本出版貿易 | 1627 | 1627 | 1627 | 1627 | 100 | 37 | 2.327 | -83.333 | |
| 2022-12-07 | 14:27 | 8072 etc rela | 日本出版貿易 | 1625 | 1590 | 1625 | 1590 | 600 | -66 | -3.986 | ||
| 2022-12-06 | 8072 etc rela | 日本出版貿易 | 1656 | 0 | 0 | 0 | -100 | |||||
| 2022-12-05 | 15:00 | 8072 etc rela | 日本出版貿易 | 1656 | 1655 | 1655 | 1656 | 900 | 1 | 0.06 | 50 | |
| 2022-12-02 | 14:13 | 8072 etc rela | 日本出版貿易 | 1689 | 1655 | 1679 | 1655 | 600 | -24 | -1.429 | ||
| 2022-12-01 | 8072 etc rela | 日本出版貿易 | 1679 | 0 | 0 | 0 | -100 | |||||
| 2022-11-30 | 14:49 | 8072 etc rela | 日本出版貿易 | 1699 | 1677 | 1686 | 1679 | 1800 | -7 | -0.415 | ||
| 2022-11-29 | 8072 etc rela | 日本出版貿易 | 1686 | 0 | 0 | 0 | -100 | |||||
| 2022-11-28 | 13:32 | 8072 etc rela | 日本出版貿易 | 1686 | 1686 | 1686 | 1686 | 100 | -1 | -0.059 | 0 | |
| 2022-11-25 | 12:54 | 8072 etc rela | 日本出版貿易 | 1687 | 1687 | 1687 | 1687 | 100 | 5 | 0.297 | 0 | |
| 2022-11-24 | 09:19 | 8072 etc rela | 日本出版貿易 | 1682 | 1682 | 1682 | 1682 | 100 | -18 | -1.059 | -50 | |
| 2022-11-22 | 09:44 | 8072 etc rela | 日本出版貿易 | 1700 | 1700 | 1700 | 1700 | 200 | 0 | 0 | -75 | |
| 2022-11-21 | 12:38 | 8072 etc rela | 日本出版貿易 | 1730 | 1700 | 1730 | 1700 | 800 | -30 | -1.734 | -74.194 | |
| 2022-11-18 | 14:37 | 8072 etc rela | 日本出版貿易 | 1799 | 1722 | 1786 | 1730 | 3100 | 18 | 1.051 | 106.667 | |
| 2022-11-17 | 12:32 | 8072 etc rela | 日本出版貿易 | 1712 | 1652 | 1652 | 1712 | 1500 | 25 | 1.482 | 1400 | |
| 2022-11-16 | 14:45 | 8072 etc rela | 日本出版貿易 | 1687 | 1687 | 1687 | 1687 | 100 | 35 | 2.119 | -83.333 | |
| 2022-11-15 | 14:02 | 8072 etc rela | 日本出版貿易 | 1710 | 1652 | 1710 | 1652 | 600 | -58 | -3.392 | -62.5 | |
| 2022-11-14 | 15:00 | 8072 etc rela | 日本出版貿易 | 1720 | 1710 | 1715 | 1710 | 1600 | -9 | -0.524 | -44.828 | |
| 2022-11-11 | 15:00 | 8072 etc rela | 日本出版貿易 | 1777 | 1700 | 1757 | 1719 | 2900 | 2 | 0.116 | 1350 | |
| 2022-11-10 | 09:50 | 8072 etc rela | 日本出版貿易 | 1717 | 1717 | 1717 | 1717 | 200 | 17 | 1 | -66.667 | |
| 2022-11-09 | 14:59 | 8072 etc rela | 日本出版貿易 | 1744 | 1700 | 1744 | 1700 | 600 | -41 | -2.355 | -14.286 | |
| 2022-11-08 | 15:00 | 8072 etc rela | 日本出版貿易 | 1741 | 1708 | 1708 | 1741 | 700 | 38 | 2.231 | 0 | |
| 2022-11-07 | 14:59 | 8072 etc rela | 日本出版貿易 | 1703 | 1690 | 1690 | 1703 | 700 | 2 | 0.118 | ||
| 2022-11-04 | 8072 etc rela | 日本出版貿易 | 1701 | 0 | 0 | 0 | -100 | |||||
| 2022-11-02 | 11:15 | 8072 etc rela | 日本出版貿易 | 1701 | 1701 | 1701 | 1701 | 100 | -4 | -0.235 | ||
| 2022-11-01 | 8072 etc rela | 日本出版貿易 | 1705 | 0 | 0 | 0 | -100 | |||||
| 2022-10-31 | 14:02 | 8072 etc rela | 日本出版貿易 | 1715 | 1705 | 1715 | 1705 | 200 | 0 | 0 | ||
| 2022-10-28 | 8072 etc rela | 日本出版貿易 | 1705 | 0 | 0 | 0 | -100 | |||||
| 2022-10-27 | 13:24 | 8072 etc rela | 日本出版貿易 | 1763 | 1701 | 1763 | 1705 | 1200 | -75 | -4.213 | 300 | |
| 2022-10-26 | 15:00 | 8072 etc rela | 日本出版貿易 | 1782 | 1780 | 1782 | 1780 | 300 | -20 | -1.111 | 50 | |
| 2022-10-25 | 13:19 | 8072 etc rela | 日本出版貿易 | 1800 | 1791 | 1791 | 1800 | 200 | 20 | 1.124 | -60 | |
| 2022-10-24 | 12:43 | 8072 etc rela | 日本出版貿易 | 1800 | 1780 | 1800 | 1780 | 500 | -1 | -0.056 | -37.5 | |
| 2022-10-21 | 15:00 | 8072 etc rela | 日本出版貿易 | 1783 | 1780 | 1783 | 1781 | 800 | -33 | -1.819 | 700 | |
| 2022-10-20 | 09:00 | 8072 etc rela | 日本出版貿易 | 1814 | 1814 | 1814 | 1814 | 100 | 0 | 0 | ||
| 2022-10-19 | 8072 etc rela | 日本出版貿易 | 1814 | 0 | 0 | 0 | -100 | |||||
| 2022-10-18 | 14:59 | 8072 etc rela | 日本出版貿易 | 1814 | 1785 | 1785 | 1814 | 300 | 13 | 0.722 | -66.667 | |
| 2022-10-17 | 12:30 | 8072 etc rela | 日本出版貿易 | 1801 | 1799 | 1799 | 1801 | 900 | 2 | 0.111 | 800 | |
| 2022-10-14 | 14:49 | 8072 etc rela | 日本出版貿易 | 1799 | 1799 | 1799 | 1799 | 100 | 39 | 2.216 | -75 | |
| 2022-10-13 | 12:32 | 8072 etc rela | 日本出版貿易 | 1760 | 1750 | 1750 | 1760 | 400 | 0 | 0 | 300 | |
| 2022-10-12 | 14:19 | 8072 etc rela | 日本出版貿易 | 1760 | 1760 | 1760 | 1760 | 100 | -21 | -1.179 | -93.75 | |
| 2022-10-11 | 14:33 | 8072 etc rela | 日本出版貿易 | 1803 | 1781 | 1802 | 1781 | 1600 | -41 | -2.25 | 45.455 | |
| 2022-10-07 | 12:59 | 8072 etc rela | 日本出版貿易 | 1879 | 1822 | 1837 | 1822 | 1100 | 21 | 1.166 | -26.667 | |
| 2022-10-06 | 15:00 | 8072 etc rela | 日本出版貿易 | 1840 | 1800 | 1800 | 1801 | 1500 | 0 | 0 | -31.818 | |
| 2022-10-05 | 15:00 | 8072 etc rela | 日本出版貿易 | 1830 | 1797 | 1797 | 1801 | 2200 | 12 | 0.671 | 69.231 | |
| 2022-10-04 | 14:59 | 8072 etc rela | 日本出版貿易 | 1789 | 1740 | 1740 | 1789 | 1300 | 26 | 1.475 | -45.833 | |
| 2022-10-03 | 14:58 | 8072 etc rela | 日本出版貿易 | 1850 | 1702 | 1850 | 1763 | 2400 | -87 | -4.703 | 100 | |
| 2022-09-30 | 14:44 | 8072 etc rela | 日本出版貿易 | 1870 | 1820 | 1849 | 1850 | 1200 | 0 | 0 | -60 | |
| 2022-09-29 | 14:46 | 8072 etc rela | 日本出版貿易 | 1874 | 1834 | 1874 | 1850 | 3000 | 16 | 0.872 | 76.471 | |
| 2022-09-28 | 15:00 | 8072 etc rela | 日本出版貿易 | 1892 | 1801 | 1892 | 1834 | 1700 | -21 | -1.132 | -19.048 | |
| 2022-09-27 | 13:21 | 8072 etc rela | 日本出版貿易 | 1879 | 1855 | 1870 | 1855 | 2100 | 16 | 0.87 | -58 | |
| 2022-09-26 | 15:00 | 8072 etc rela | 日本出版貿易 | 1979 | 1782 | 1979 | 1839 | 5000 | -141 | -7.121 | 51.515 | |
| 2022-09-22 | 15:00 | 8072 etc rela | 日本出版貿易 | 1980 | 1935 | 1950 | 1980 | 3300 | 28 | 1.434 | -45 | |
| 2022-09-21 | 15:00 | 8072 etc rela | 日本出版貿易 | 2004 | 1920 | 2001 | 1952 | 6000 | -49 | -2.449 | -26.829 | |
| 2022-09-20 | 15:00 | 8072 etc rela | 日本出版貿易 | 2048 | 1923 | 2048 | 2001 | 8200 | -47 | -2.295 | 74.468 | |
| 2022-09-16 | 15:00 | 8072 etc rela | 日本出版貿易 | 2158 | 2043 | 2123 | 2048 | 4700 | -70 | -3.305 | 4.444 | |
| 2022-09-15 | 15:00 | 8072 etc rela | 日本出版貿易 | 2217 | 2118 | 2217 | 2118 | 4500 | -112 | -5.022 | 95.652 | |
| 2022-09-14 | 14:59 | 8072 etc rela | 日本出版貿易 | 2263 | 2115 | 2121 | 2230 | 2300 | 17 | 0.768 | -75.532 | |
| 2022-09-13 | 15:00 | 8072 etc rela | 日本出版貿易 | 2249 | 2115 | 2175 | 2213 | 9400 | 48 | 2.217 | -31.387 | |
| 2022-09-12 | 15:00 | 8072 etc rela | 日本出版貿易 | 2200 | 2089 | 2134 | 2165 | 13700 | 50 | 2.364 | 104.478 | |
| 2022-09-09 | 15:00 | 8072 etc rela | 日本出版貿易 | 2191 | 2112 | 2153 | 2115 | 6700 | -18 | -0.844 | -61.494 | |
| 2022-09-08 | 15:00 | 8072 etc rela | 日本出版貿易 | 2340 | 2110 | 2208 | 2133 | 17400 | -4 | -0.187 | 65.714 | |
| 2022-09-07 | 15:00 | 8072 etc rela | 日本出版貿易 | 2250 | 2099 | 2250 | 2137 | 10500 | -64 | -2.908 | -41.667 | |
| 2022-09-06 | 15:00 | 8072 etc rela | 日本出版貿易 | 2400 | 2121 | 2219 | 2201 | 18000 | -38 | -1.697 | -13.462 | |
| 2022-09-05 | 15:00 | 8072 etc rela | 日本出版貿易 | 2450 | 2200 | 2235 | 2239 | 20800 | 24 | 1.084 | 36.842 | |
| 2022-09-02 | 15:00 | 8072 etc rela | 日本出版貿易 | 2354 | 2215 | 2354 | 2215 | 15200 | -136 | -5.785 | -66.52 | |
| 2022-09-01 | 15:00 | 8072 etc rela | 日本出版貿易 | 2768 | 2300 | 2438 | 2351 | 45400 | -69 | -2.851 | -0.22 | |
| 2022-08-31 | 15:00 | 8072 etc rela | 日本出版貿易 | 2940 | 2400 | 2840 | 2420 | 45500 | -370 | -13.262 | 51.163 | |
| 2022-08-30 | 15:00 | 8072 etc rela | 日本出版貿易 | 3100 | 2713 | 3050 | 2790 | 30100 | -315 | -10.145 | 3.436 | |
| 2022-08-29 | 15:00 | 8072 etc rela | 日本出版貿易 | 3330 | 2980 | 3100 | 3105 | 29100 | -205 | -6.193 | -0.342 | |
| 2022-08-26 | 15:00 | 8072 etc rela | 日本出版貿易 | 3315 | 2965 | 3025 | 3310 | 29200 | 175 | 5.582 | -57.247 | |
| 2022-08-25 | 15:00 | 8072 etc rela | 日本出版貿易 | 3345 | 2960 | 3140 | 3135 | 68300 | -285 | -8.333 | -63.612 | |
| 2022-08-24 | 15:00 | 8072 etc rela | 日本出版貿易 | 4005 | 3075 | 3490 | 3420 | 187700 | -35 | -1.013 | 155.374 | |
| 2022-08-23 | 15:00 | 8072 etc rela | 日本出版貿易 | 3455 | 2850 | 2905 | 3455 | 73500 | 500 | 16.92 | -30.856 | |
| 2022-08-22 | 15:00 | 8072 etc rela | 日本出版貿易 | 3245 | 2360 | 2391 | 2955 | 106300 | 214 | 7.807 | 86.819 | |
| 2022-08-19 | 15:00 | 8072 etc rela | 日本出版貿易 | 2741 | 2160 | 2191 | 2741 | 56900 | 500 | 22.311 | 126.693 | |
| 2022-08-18 | 15:00 | 8072 etc rela | 日本出版貿易 | 2421 | 2173 | 2351 | 2241 | 25100 | -359 | -13.808 | -52.462 | |
| 2022-08-17 | 15:00 | 8072 etc rela | 日本出版貿易 | 2786 | 2450 | 2786 | 2600 | 52800 | 314 | 13.736 | 1452.941 | |
| 2022-08-16 | 15:00 | 8072 etc rela | 日本出版貿易 | 2286 | 1888 | 1888 | 2286 | 3400 | 400 | 21.209 | 1600 | |
| 2022-08-15 | 14:59 | 8072 etc rela | 日本出版貿易 | 1886 | 1883 | 1883 | 1886 | 200 | 36 | 1.946 | ||
| 2022-08-12 | 8072 etc rela | 日本出版貿易 | 1850 | 0 | 0 | 0 | ||||||
| 2022-08-10 | 8072 etc rela | 日本出版貿易 | 1850 | 0 | 0 | 0 | ||||||
| 2022-08-09 | 8072 etc rela | 日本出版貿易 | 1850 | 0 | 0 | 0 | -100 | |||||
| 2022-08-08 | 09:22 | 8072 etc rela | 日本出版貿易 | 1850 | 1850 | 1850 | 1850 | 200 | -20 | -1.07 | ||
| 2022-08-05 | 8072 etc rela | 日本出版貿易 | 1870 | 0 | 0 | 0 | -100 | |||||
| 2022-08-04 | 14:59 | 8072 etc rela | 日本出版貿易 | 1870 | 1850 | 1850 | 1870 | 200 | 50 | 2.747 | ||
| 2022-08-03 | 8072 etc rela | 日本出版貿易 | 1820 | 0 | 0 | 0 | -100 | |||||
| 2022-08-02 | 09:06 | 8072 etc rela | 日本出版貿易 | 1820 | 1820 | 1820 | 1820 | 100 | 0 | 0 | -87.5 | |
| 2022-08-01 | 13:46 | 8072 etc rela | 日本出版貿易 | 1848 | 1819 | 1819 | 1820 | 800 | 2 | 0.11 | 100 | |
| 2022-07-29 | 14:03 | 8072 etc rela | 日本出版貿易 | 1818 | 1815 | 1818 | 1818 | 400 | 19 | 1.056 | -20 | |
| 2022-07-28 | 09:18 | 8072 etc rela | 日本出版貿易 | 1799 | 1773 | 1773 | 1799 | 500 | 48 | 2.741 | 25 | |
| 2022-07-27 | 12:43 | 8072 etc rela | 日本出版貿易 | 1751 | 1728 | 1728 | 1751 | 400 | 51 | 3 | -42.857 | |
| 2022-07-26 | 15:00 | 8072 etc rela | 日本出版貿易 | 1717 | 1698 | 1698 | 1700 | 700 | 2 | 0.118 | 133.333 | |
| 2022-07-25 | 11:28 | 8072 etc rela | 日本出版貿易 | 1698 | 1600 | 1600 | 1698 | 300 | 98 | 6.125 | ||
| 2022-07-22 | 8072 etc rela | 日本出版貿易 | 1600 | 0 | 0 | 0 | -100 | |||||
| 2022-07-21 | 14:59 | 8072 etc rela | 日本出版貿易 | 1600 | 1530 | 1530 | 1600 | 300 | 70 | 4.575 | -70 | |
| 2022-07-20 | 14:59 | 8072 etc rela | 日本出版貿易 | 1700 | 1521 | 1700 | 1530 | 1000 | -174 | -10.211 | -44.444 | |
| 2022-07-19 | 14:58 | 8072 etc rela | 日本出版貿易 | 1704 | 1591 | 1622 | 1704 | 1800 | 113 | 7.102 | 1700 | |
| 2022-07-15 | 10:46 | 8072 etc rela | 日本出版貿易 | 1591 | 1591 | 1591 | 1591 | 100 | 1 | 0.063 | ||
| 2022-07-14 | 10:33 | 8072 etc rela | 日本出版貿易 | 1590 | 0 | 0 | 0 | |||||
| 2022-07-13 | 09:34 | 8072 etc rela | 日本出版貿易 | 1590 | 0 | 0 | 0 | |||||
| 2022-07-12 | 09:34 | 8072 etc rela | 日本出版貿易 | 1590 | 0 | 0 | 0 | |||||
| 2022-07-11 | 09:34 | 8072 etc rela | 日本出版貿易 | 1590 | 0 | 0 | 0 | -100 | ||||
| 2022-07-08 | 12:36 | 8072 etc rela | 日本出版貿易 | 1590 | 1505 | 1505 | 1590 | 400 | 115 | 7.797 | ||
| 2022-07-07 | 8072 etc rela | 日本出版貿易 | 1475 | 0 | 0 | 0 | ||||||
| 2022-07-06 | 8072 etc rela | 日本出版貿易 | 1475 | 0 | 0 | 0 | -100 | |||||
| 2022-07-05 | 09:00 | 8072 etc rela | 日本出版貿易 | 1475 | 1475 | 1475 | 1475 | 100 | 0 | 0 | ||
| 2022-07-04 | 8072 etc rela | 日本出版貿易 | 1475 | 0 | 0 | 0 | ||||||
| 2022-07-01 | 8072 etc rela | 日本出版貿易 | 1475 | 0 | 0 | 0 | -100 | |||||
| 2022-06-30 | 10:55 | 8072 etc rela | 日本出版貿易 | 1475 | 1475 | 1475 | 1475 | 100 | 1 | 0.068 | ||
| 2022-06-29 | 8072 etc rela | 日本出版貿易 | 1474 | 0 | 0 | 0 | ||||||
| 2022-06-28 | 8072 etc rela | 日本出版貿易 | 1474 | 0 | 0 | 0 | ||||||
| 2022-06-27 | 8072 etc rela | 日本出版貿易 | 1474 | 0 | 0 | 0 | ||||||
| 2022-06-24 | 8072 etc rela | 日本出版貿易 | 1474 | 0 | 0 | 0 | ||||||
| 2022-06-23 | 8072 etc rela | 日本出版貿易 | 1474 | 0 | 0 | 0 | ||||||
| 2022-06-22 | 8072 etc rela | 日本出版貿易 | 1474 | 0 | 0 | 0 | ||||||
| 2022-06-21 | 8072 etc rela | 日本出版貿易 | 1474 | 0 | 0 | 0 | ||||||
| 2022-06-20 | 8072 etc rela | 日本出版貿易 | 1474 | 0 | 0 | 0 | -100 | |||||
| 2022-06-17 | 10:59 | 8072 etc rela | 日本出版貿易 | 1474 | 1474 | 1474 | 1474 | 100 | 2 | 0.136 | 0 | |
| 2022-06-16 | 09:00 | 8072 etc rela | 日本出版貿易 | 1472 | 1472 | 1472 | 1472 | 100 | 4 | 0.272 | ||
| 2022-06-15 | 8072 etc rela | 日本出版貿易 | 1468 | 0 | 0 | 0 | ||||||
| 2022-06-14 | 8072 etc rela | 日本出版貿易 | 1468 | 0 | 0 | 0 | ||||||
| 2022-06-13 | 8072 etc rela | 日本出版貿易 | 1468 | 0 | 0 | 0 | ||||||
| 2022-06-10 | 8072 etc rela | 日本出版貿易 | 1468 | 0 | 0 | 0 | -100 | |||||
| 2022-06-09 | 11:30 | 8072 etc rela | 日本出版貿易 | 1484 | 1454 | 1484 | 1468 | 600 | -56 | -3.675 | -53.846 | |
| 2022-06-08 | 12:58 | 8072 etc rela | 日本出版貿易 | 1563 | 1389 | 1389 | 1524 | 1300 | 135 | 9.719 | 1200 | |
| 2022-06-07 | 12:50 | 8072 etc rela | 日本出版貿易 | 1389 | 1389 | 1389 | 1389 | 100 | 26 | 1.908 | ||
| 2022-06-06 | 8072 etc rela | 日本出版貿易 | 1363 | 0 | 0 | 0 | ||||||
| 2022-06-03 | 8072 etc rela | 日本出版貿易 | 1363 | 0 | 0 | 0 | ||||||
| 2022-06-02 | 8072 etc rela | 日本出版貿易 | 1363 | 0 | 0 | 0 | ||||||
| 2022-06-01 | 8072 etc rela | 日本出版貿易 | 1363 | 0 | 0 | 0 | -100 | |||||
| 2022-05-31 | 10:30 | 8072 etc rela | 日本出版貿易 | 1382 | 1363 | 1382 | 1363 | 900 | -49 | -3.47 | ||
| 2022-05-30 | 8072 etc rela | 日本出版貿易 | 1412 | 0 | 0 | 0 | ||||||
| 2022-05-27 | 8072 etc rela | 日本出版貿易 | 1412 | 0 | 0 | 0 | ||||||
| 2022-05-26 | 8072 etc rela | 日本出版貿易 | 1412 | 0 | 0 | 0 | ||||||
| 2022-05-25 | 8072 etc rela | 日本出版貿易 | 1412 | 0 | 0 | 0 | ||||||
| 2022-05-24 | 8072 etc rela | 日本出版貿易 | 1412 | 0 | 0 | 0 | ||||||
| 2022-05-23 | 8072 etc rela | 日本出版貿易 | 1412 | 0 | 0 | 0 | -100 | |||||
| 2022-05-20 | 09:00 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 600 | 1 | 0.071 | 500 | |
| 2022-05-19 | 14:23 | 8072 etc rela | 日本出版貿易 | 1411 | 1411 | 1411 | 1411 | 100 | -87 | -5.808 | -90 | |
| 2022-05-18 | 11:04 | 8072 etc rela | 日本出版貿易 | 1498 | 1480 | 1480 | 1498 | 1000 | 23 | 1.559 | 900 | |
| 2022-05-17 | 09:00 | 8072 etc rela | 日本出版貿易 | 1475 | 1475 | 1475 | 1475 | 100 | 0 | 0 | -83.333 | |
| 2022-05-16 | 09:07 | 8072 etc rela | 日本出版貿易 | 1500 | 1475 | 1500 | 1475 | 600 | 0 | 0 | ||
| 2022-05-13 | 8072 etc rela | 日本出版貿易 | 1475 | 0 | 0 | 0 | ||||||
| 2022-05-12 | 8072 etc rela | 日本出版貿易 | 1475 | 0 | 0 | 0 | ||||||
| 2022-05-11 | 8072 etc rela | 日本出版貿易 | 1475 | 0 | 0 | 0 | ||||||
| 2022-05-10 | 8072 etc rela | 日本出版貿易 | 1475 | 0 | 0 | 0 | -100 | |||||
| 2022-05-09 | 09:05 | 8072 etc rela | 日本出版貿易 | 1475 | 1475 | 1475 | 1475 | 100 | 60 | 4.24 | ||
| 2022-05-06 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-05-02 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | -100 | |||||
| 2022-04-28 | 09:00 | 8072 etc rela | 日本出版貿易 | 1420 | 1415 | 1420 | 1415 | 200 | 0 | 0 | ||
| 2022-04-27 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | -100 | |||||
| 2022-04-26 | 12:40 | 8072 etc rela | 日本出版貿易 | 1415 | 1415 | 1415 | 1415 | 400 | 0 | 0 | ||
| 2022-04-25 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-22 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-21 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-20 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-19 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-18 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-15 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-14 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-13 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | ||||||
| 2022-04-12 | 8072 etc rela | 日本出版貿易 | 1415 | 0 | 0 | 0 | -100 | |||||
| 2022-04-11 | 12:47 | 8072 etc rela | 日本出版貿易 | 1415 | 1415 | 1415 | 1415 | 100 | 3 | 0.212 | 0 | |
| 2022-04-08 | 10:41 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 100 | 2 | 0.142 | ||
| 2022-04-07 | 8072 etc rela | 日本出版貿易 | 1410 | 0 | 0 | 0 | ||||||
| 2022-04-06 | 8072 etc rela | 日本出版貿易 | 1410 | 0 | 0 | 0 | ||||||
| 2022-04-05 | 8072 etc rela | 日本出版貿易 | 1410 | 0 | 0 | 0 | -100 | |||||
| 2022-04-04 | 13:14 | 8072 etc rela | 日本出版貿易 | 1410 | 1407 | 1407 | 1410 | 300 | 8 | 0.571 | ||
| 2022-04-01 | 8072 etc rela | 日本出版貿易 | 1402 | 0 | 0 | 0 | -100 | |||||
| 2022-03-31 | 14:01 | 8072 etc rela | 日本出版貿易 | 1425 | 1400 | 1425 | 1402 | 900 | -48 | -3.31 | ||
| 2022-03-30 | 8072 etc rela | 日本出版貿易 | 1450 | 0 | 0 | 0 | ||||||
| 2022-03-29 | 8072 etc rela | 日本出版貿易 | 1450 | 0 | 0 | 0 | -100 | |||||
| 2022-03-28 | 09:05 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 100 | 0 | 0 | ||
| 2022-03-25 | 8072 etc rela | 日本出版貿易 | 1450 | 0 | 0 | 0 | -100 | |||||
| 2022-03-24 | 09:15 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 100 | -18 | -1.226 | -83.333 | |
| 2022-03-23 | 12:44 | 8072 etc rela | 日本出版貿易 | 1472 | 1468 | 1472 | 1468 | 600 | -3 | -0.204 | -14.286 | |
| 2022-03-22 | 15:00 | 8072 etc rela | 日本出版貿易 | 1515 | 1471 | 1515 | 1471 | 700 | -44 | -2.904 | -22.222 | |
| 2022-03-18 | 09:49 | 8072 etc rela | 日本出版貿易 | 1515 | 1485 | 1485 | 1515 | 900 | 14 | 0.933 | 350 | |
| 2022-03-17 | 13:44 | 8072 etc rela | 日本出版貿易 | 1501 | 1501 | 1501 | 1501 | 200 | 1 | 0.067 | -60 | |
| 2022-03-16 | 11:11 | 8072 etc rela | 日本出版貿易 | 1500 | 1500 | 1500 | 1500 | 500 | -1 | -0.067 | 0 | |
| 2022-03-15 | 14:16 | 8072 etc rela | 日本出版貿易 | 1502 | 1501 | 1502 | 1501 | 500 | 0 | 0 | -54.545 | |
| 2022-03-14 | 14:02 | 8072 etc rela | 日本出版貿易 | 1501 | 1500 | 1501 | 1501 | 1100 | -61 | -3.905 | ||
| 2022-03-11 | 8072 etc rela | 日本出版貿易 | 1562 | 0 | 0 | 0 | ||||||
| 2022-03-10 | 8072 etc rela | 日本出版貿易 | 1562 | 0 | 0 | 0 | ||||||
| 2022-03-09 | 8072 etc rela | 日本出版貿易 | 1562 | 0 | 0 | 0 | -100 | |||||
| 2022-03-08 | 09:00 | 8072 etc rela | 日本出版貿易 | 1562 | 1562 | 1562 | 1562 | 100 | 40 | 2.628 | 0 | |
| 2022-03-07 | 09:16 | 8072 etc rela | 日本出版貿易 | 1522 | 1522 | 1522 | 1522 | 100 | -20 | -1.297 | ||
| 2022-03-04 | 8072 etc rela | 日本出版貿易 | 1542 | 0 | 0 | 0 | -100 | |||||
| 2022-03-03 | 15:00 | 8072 etc rela | 日本出版貿易 | 1542 | 1500 | 1520 | 1542 | 300 | -18 | -1.154 | ||
| 2022-03-02 | 8072 etc rela | 日本出版貿易 | 1560 | 0 | 0 | 0 | ||||||
| 2022-03-01 | 8072 etc rela | 日本出版貿易 | 1560 | 0 | 0 | 0 | -100 | |||||
| 2022-02-28 | 09:16 | 8072 etc rela | 日本出版貿易 | 1560 | 1560 | 1560 | 1560 | 100 | 0 | 0 | ||
| 2022-02-25 | 8072 etc rela | 日本出版貿易 | 1560 | 0 | 0 | 0 | ||||||
| 2022-02-24 | 8072 etc rela | 日本出版貿易 | 1560 | 0 | 0 | 0 | ||||||
| 2022-02-22 | 8072 etc rela | 日本出版貿易 | 1560 | 0 | 0 | 0 | ||||||
| 2022-02-21 | 8072 etc rela | 日本出版貿易 | 1560 | 0 | 0 | 0 | ||||||
| 2022-02-18 | 8072 etc rela | 日本出版貿易 | 1560 | 0 | 0 | 0 | -100 | |||||
| 2022-02-17 | 10:21 | 8072 etc rela | 日本出版貿易 | 1560 | 1560 | 1560 | 1560 | 100 | 20 | 1.299 | -80 | |
| 2022-02-16 | 14:26 | 8072 etc rela | 日本出版貿易 | 1587 | 1540 | 1587 | 1540 | 500 | -120 | -7.229 | -16.667 | |
| 2022-02-15 | 10:25 | 8072 etc rela | 日本出版貿易 | 1660 | 1660 | 1660 | 1660 | 600 | 0 | 0 | ||
| 2022-02-14 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | ||||||
| 2022-02-10 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | ||||||
| 2022-02-09 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | ||||||
| 2022-02-08 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | ||||||
| 2022-02-07 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | ||||||
| 2022-02-04 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | ||||||
| 2022-02-03 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | ||||||
| 2022-02-02 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | -100 | |||||
| 2022-02-01 | 09:00 | 8072 etc rela | 日本出版貿易 | 1660 | 1660 | 1660 | 1660 | 100 | 0 | 0 | 0 | |
| 2022-01-31 | 14:47 | 8072 etc rela | 日本出版貿易 | 1660 | 1660 | 1660 | 1660 | 100 | 160 | 10.667 | 0 | |
| 2022-01-28 | 09:03 | 8072 etc rela | 日本出版貿易 | 1500 | 1500 | 1500 | 1500 | 100 | -80 | -5.063 | ||
| 2022-01-27 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | ||||||
| 2022-01-26 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | ||||||
| 2022-01-25 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | ||||||
| 2022-01-24 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | ||||||
| 2022-01-21 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | ||||||
| 2022-01-20 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | ||||||
| 2022-01-19 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | ||||||
| 2022-01-18 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | ||||||
| 2022-01-17 | 8072 etc rela | 日本出版貿易 | 1580 | 0 | 0 | 0 | -100 | |||||
| 2022-01-14 | 09:03 | 8072 etc rela | 日本出版貿易 | 1580 | 1580 | 1580 | 1580 | 100 | -80 | -4.819 | ||
| 2022-01-13 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | ||||||
| 2022-01-12 | 8072 etc rela | 日本出版貿易 | 1660 | 0 | 0 | 0 | -100 | |||||
| 2022-01-11 | 10:08 | 8072 etc rela | 日本出版貿易 | 1660 | 1660 | 1660 | 1660 | 200 | 10 | 0.606 | ||
| 2022-01-07 | 8072 etc rela | 日本出版貿易 | 1650 | 0 | 0 | 0 | ||||||
| 2022-01-06 | 8072 etc rela | 日本出版貿易 | 1650 | 0 | 0 | 0 | -100 | |||||
| 2022-01-05 | 09:00 | 8072 etc rela | 日本出版貿易 | 1650 | 1650 | 1650 | 1650 | 100 | 0 | 0 | -50 | |
| 2022-01-04 | 12:30 | 8072 etc rela | 日本出版貿易 | 1650 | 1650 | 1650 | 1650 | 200 | 8 | 0.487 | ||
| 2021-12-30 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-29 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-28 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-27 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-24 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-23 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-22 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-21 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-20 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-17 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | -100 | |||||
| 2021-12-16 | 09:00 | 8072 etc rela | 日本出版貿易 | 1642 | 1642 | 1642 | 1642 | 100 | 0 | 0 | 0 | |
| 2021-12-15 | 12:45 | 8072 etc rela | 日本出版貿易 | 1642 | 1642 | 1642 | 1642 | 100 | 0 | 0 | ||
| 2021-12-14 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-13 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-10 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-09 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-08 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-07 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-06 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-03 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-02 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-12-01 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | -100 | |||||
| 2021-11-30 | 09:01 | 8072 etc rela | 日本出版貿易 | 1642 | 1642 | 1642 | 1642 | 100 | 0 | 0 | ||
| 2021-11-29 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-11-26 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-11-25 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-11-24 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-11-22 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | ||||||
| 2021-11-19 | 8072 etc rela | 日本出版貿易 | 1642 | 0 | 0 | 0 | -100 | |||||
| 2021-11-18 | 11:30 | 8072 etc rela | 日本出版貿易 | 1642 | 1602 | 1636 | 1642 | 400 | -67 | -3.92 | ||
| 2021-11-17 | 8072 etc rela | 日本出版貿易 | 1709 | 0 | 0 | 0 | -100 | |||||
| 2021-11-16 | 14:57 | 8072 etc rela | 日本出版貿易 | 1709 | 1709 | 1709 | 1709 | 1400 | 0 | 0 | 0 | |
| 2021-11-15 | 11:26 | 8072 etc rela | 日本出版貿易 | 1720 | 1650 | 1682 | 1709 | 1400 | 107 | 6.679 | ||
| 2021-11-12 | 8072 etc rela | 日本出版貿易 | 1602 | 0 | 0 | 0 | ||||||
| 2021-11-11 | 8072 etc rela | 日本出版貿易 | 1602 | 0 | 0 | 0 | ||||||
| 2021-11-10 | 8072 etc rela | 日本出版貿易 | 1602 | 0 | 0 | 0 | ||||||
| 2021-11-09 | 8072 etc rela | 日本出版貿易 | 1602 | 0 | 0 | 0 | -100 | |||||
| 2021-11-08 | 09:00 | 8072 etc rela | 日本出版貿易 | 1602 | 1602 | 1602 | 1602 | 100 | 40 | 2.561 | ||
| 2021-11-05 | 8072 etc rela | 日本出版貿易 | 1562 | 0 | 0 | 0 | -100 | |||||
| 2021-11-04 | 12:30 | 8072 etc rela | 日本出版貿易 | 1562 | 1562 | 1562 | 1562 | 100 | 2 | 0.128 | 0 | |
| 2021-11-02 | 09:00 | 8072 etc rela | 日本出版貿易 | 1560 | 1560 | 1560 | 1560 | 100 | 0 | 0 | -50 | |
| 2021-11-01 | 09:01 | 8072 etc rela | 日本出版貿易 | 1560 | 1560 | 1560 | 1560 | 200 | 14 | 0.906 | ||
| 2021-10-29 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-10-28 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-10-27 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-10-26 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-10-25 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-10-22 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | -100 | |||||
| 2021-10-21 | 09:03 | 8072 etc rela | 日本出版貿易 | 1546 | 1546 | 1546 | 1546 | 100 | -80 | -4.92 | 0 | |
| 2021-10-20 | 12:41 | 8072 etc rela | 日本出版貿易 | 1626 | 1626 | 1626 | 1626 | 100 | 80 | 5.175 | ||
| 2021-10-19 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-10-18 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-10-15 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-10-14 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | -100 | |||||
| 2021-10-13 | 09:00 | 8072 etc rela | 日本出版貿易 | 1546 | 1546 | 1546 | 1546 | 900 | -135 | -8.031 | ||
| 2021-10-12 | 8072 etc rela | 日本出版貿易 | 1684 | 0 | 0 | 0 | ||||||
| 2021-10-11 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | -100 | |||||
| 2021-10-08 | 09:02 | 8072 etc rela | 日本出版貿易 | 1546 | 1546 | 1546 | 1546 | 400 | -36 | -2.276 | ||
| 2021-10-07 | 8072 etc rela | 日本出版貿易 | 1582 | 0 | 0 | 0 | ||||||
| 2021-10-06 | 8072 etc rela | 日本出版貿易 | 1582 | 0 | 0 | 0 | ||||||
| 2021-10-05 | 8072 etc rela | 日本出版貿易 | 1582 | 0 | 0 | 0 | ||||||
| 2021-10-04 | 8072 etc rela | 日本出版貿易 | 1582 | 0 | 0 | 0 | -100 | |||||
| 2021-10-01 | 10:29 | 8072 etc rela | 日本出版貿易 | 1582 | 1582 | 1582 | 1582 | 100 | 0 | 0 | 0 | |
| 2021-09-30 | 09:45 | 8072 etc rela | 日本出版貿易 | 1582 | 1582 | 1582 | 1582 | 100 | 21 | 1.345 | -66.667 | |
| 2021-09-29 | 14:54 | 8072 etc rela | 日本出版貿易 | 1561 | 1510 | 1510 | 1561 | 300 | -109 | -6.527 | 200 | |
| 2021-09-28 | 09:00 | 8072 etc rela | 日本出版貿易 | 1670 | 1670 | 1670 | 1670 | 100 | 40 | 2.454 | ||
| 2021-09-27 | 8072 etc rela | 日本出版貿易 | 1630 | 0 | 0 | 0 | ||||||
| 2021-09-24 | 8072 etc rela | 日本出版貿易 | 1630 | 0 | 0 | 0 | ||||||
| 2021-09-22 | 8072 etc rela | 日本出版貿易 | 1630 | 0 | 0 | 0 | -100 | |||||
| 2021-09-21 | 10:07 | 8072 etc rela | 日本出版貿易 | 1630 | 1630 | 1630 | 1630 | 100 | -40 | -2.395 | -90 | |
| 2021-09-17 | 13:48 | 8072 etc rela | 日本出版貿易 | 1677 | 1670 | 1677 | 1670 | 1000 | 4 | 0.24 | 25 | |
| 2021-09-16 | 13:51 | 8072 etc rela | 日本出版貿易 | 1666 | 1626 | 1626 | 1666 | 800 | 40 | 2.46 | 300 | |
| 2021-09-15 | 11:15 | 8072 etc rela | 日本出版貿易 | 1626 | 1626 | 1626 | 1626 | 200 | 80 | 5.175 | ||
| 2021-09-14 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-09-13 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-09-10 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | ||||||
| 2021-09-09 | 8072 etc rela | 日本出版貿易 | 1546 | 0 | 0 | 0 | -100 | |||||
| 2021-09-08 | 09:00 | 8072 etc rela | 日本出版貿易 | 1546 | 1546 | 1546 | 1546 | 100 | 0 | 0 | -66.667 | |
| 2021-09-07 | 14:47 | 8072 etc rela | 日本出版貿易 | 1612 | 1546 | 1612 | 1546 | 300 | -26 | -1.654 | -57.143 | |
| 2021-09-06 | 12:54 | 8072 etc rela | 日本出版貿易 | 1572 | 1475 | 1475 | 1572 | 700 | 111 | 7.598 | ||
| 2021-09-03 | 8072 etc rela | 日本出版貿易 | 1461 | 0 | 0 | 0 | -100 | |||||
| 2021-09-02 | 14:31 | 8072 etc rela | 日本出版貿易 | 1461 | 1461 | 1461 | 1461 | 100 | -1 | -0.068 | 0 | |
| 2021-09-01 | 09:40 | 8072 etc rela | 日本出版貿易 | 1462 | 1462 | 1462 | 1462 | 100 | 6 | 0.412 | -50 | |
| 2021-08-31 | 11:30 | 8072 etc rela | 日本出版貿易 | 1456 | 1426 | 1426 | 1456 | 200 | 0 | 0 | -80 | |
| 2021-08-30 | 14:46 | 8072 etc rela | 日本出版貿易 | 1486 | 1419 | 1419 | 1456 | 1000 | 51 | 3.63 | ||
| 2021-08-27 | 8072 etc rela | 日本出版貿易 | 1405 | 0 | 0 | 0 | -100 | |||||
| 2021-08-26 | 09:20 | 8072 etc rela | 日本出版貿易 | 1405 | 1405 | 1405 | 1405 | 500 | -5 | -0.355 | ||
| 2021-08-25 | 8072 etc rela | 日本出版貿易 | 1410 | 0 | 0 | 0 | ||||||
| 2021-08-24 | 8072 etc rela | 日本出版貿易 | 1410 | 0 | 0 | 0 | ||||||
| 2021-08-23 | 8072 etc rela | 日本出版貿易 | 1410 | 0 | 0 | 0 | -100 | |||||
| 2021-08-20 | 15:00 | 8072 etc rela | 日本出版貿易 | 1410 | 1404 | 1404 | 1410 | 1400 | -54 | -3.689 | 1300 | |
| 2021-08-19 | 14:45 | 8072 etc rela | 日本出版貿易 | 1464 | 1464 | 1464 | 1464 | 100 | 0 | 0 | -80 | |
| 2021-08-18 | 15:00 | 8072 etc rela | 日本出版貿易 | 1465 | 1464 | 1465 | 1464 | 500 | 0 | 0 | -83.333 | |
| 2021-08-17 | 14:52 | 8072 etc rela | 日本出版貿易 | 1675 | 1464 | 1675 | 1464 | 3000 | 44 | 3.099 | ||
| 2021-08-16 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-13 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-12 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-11 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-10 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-06 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-05 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-04 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-03 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-08-02 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | -100 | |||||
| 2021-07-30 | 11:29 | 8072 etc rela | 日本出版貿易 | 1420 | 1420 | 1420 | 1420 | 100 | 0 | 0 | ||
| 2021-07-29 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-07-28 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-07-27 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-07-26 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | ||||||
| 2021-07-21 | 8072 etc rela | 日本出版貿易 | 1420 | 0 | 0 | 0 | -100 | |||||
| 2021-07-20 | 14:45 | 8072 etc rela | 日本出版貿易 | 1420 | 1420 | 1420 | 1420 | 300 | -30 | -2.069 | -57.143 | |
| 2021-07-19 | 09:27 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 700 | 60 | 4.317 | ||
| 2021-07-16 | 8072 etc rela | 日本出版貿易 | 1390 | 0 | 0 | 0 | -100 | |||||
| 2021-07-15 | 09:28 | 8072 etc rela | 日本出版貿易 | 1390 | 1389 | 1389 | 1390 | 200 | 1 | 0.072 | 100 | |
| 2021-07-14 | 14:47 | 8072 etc rela | 日本出版貿易 | 1389 | 1389 | 1389 | 1389 | 100 | -56 | -3.875 | -85.714 | |
| 2021-07-13 | 10:19 | 8072 etc rela | 日本出版貿易 | 1446 | 1409 | 1409 | 1445 | 700 | 66 | 4.786 | ||
| 2021-07-12 | 8072 etc rela | 日本出版貿易 | 1379 | 0 | 0 | 0 | ||||||
| 2021-07-09 | 8072 etc rela | 日本出版貿易 | 1379 | 0 | 0 | 0 | -100 | |||||
| 2021-07-08 | 8072 etc rela | 日本出版貿易 | 1409 | 1379 | 1409 | 1379 | 200 | 0 | 0 | |||
| 2021-07-07 | 8072 etc rela | 日本出版貿易 | 1379 | 0 | 0 | 0 | ||||||
| 2021-07-06 | 8072 etc rela | 日本出版貿易 | 1379 | 0 | 0 | 0 | -100 | |||||
| 2021-07-05 | 8072 etc rela | 日本出版貿易 | 1409 | 1379 | 1409 | 1379 | 300 | -30 | -2.129 | 200 | ||
| 2021-07-02 | 8072 etc rela | 日本出版貿易 | 1409 | 1409 | 1409 | 1409 | 100 | 30 | 2.175 | |||
| 2021-07-01 | 8072 etc rela | 日本出版貿易 | 1379 | 0 | 0 | 0 | ||||||
| 2021-06-30 | 8072 etc rela | 日本出版貿易 | 1379 | 0 | 0 | 0 | ||||||
| 2021-06-29 | 8072 etc rela | 日本出版貿易 | 1379 | 0 | 0 | 0 | ||||||
| 2021-06-28 | 8072 etc rela | 日本出版貿易 | 1379 | 0 | 0 | 0 | -100 | |||||
| 2021-06-25 | 8072 etc rela | 日本出版貿易 | 1391 | 1376 | 1376 | 1379 | 1400 | 13 | 0.952 | |||
| 2021-06-24 | 8072 etc rela | 日本出版貿易 | 1366 | 0 | 0 | 0 | ||||||
| 2021-06-23 | 8072 etc rela | 日本出版貿易 | 1366 | 0 | 0 | 0 | ||||||
| 2021-06-22 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1366 | 0 | 0 | |||
| 2021-06-21 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1366 | 30 | 2.246 | |||
| 2021-06-18 | 8072 etc rela | 日本出版貿易 | 1366 | 1336 | 1366 | 1336 | 1336 | 0 | 0 | |||
| 2021-06-17 | 8072 etc rela | 日本出版貿易 | 1344 | 1336 | 1338 | 1336 | 1336 | 11 | 0.83 | |||
| 2021-06-16 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-15 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-14 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-11 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-10 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-09 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-08 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-07 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-04 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | 0 | 0 | |||
| 2021-06-03 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1325 | -9 | -0.675 | |||
| 2021-06-02 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1334 | 30 | 2.301 | |||
| 2021-06-01 | 8072 etc rela | 日本出版貿易 | 1331 | 1304 | 1331 | 1304 | 1304 | -27 | -2.029 | |||
| 2021-05-31 | 8072 etc rela | 日本出版貿易 | 1331 | 1331 | 1331 | 1331 | 1331 | 29 | 2.227 | |||
| 2021-05-28 | 8072 etc rela | 日本出版貿易 | 1302 | 1302 | 1302 | 1302 | 1302 | 0 | 0 | |||
| 2021-05-27 | 8072 etc rela | 日本出版貿易 | 1314 | 1302 | 1314 | 1302 | 1302 | -13 | -0.989 | |||
| 2021-05-26 | 8072 etc rela | 日本出版貿易 | 1315 | 1315 | 1315 | 1315 | 1315 | 2 | 0.152 | |||
| 2021-05-25 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-24 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-21 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-20 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 13 | 1 | |||
| 2021-05-19 | 8072 etc rela | 日本出版貿易 | 1301 | 1300 | 1301 | 1300 | 1300 | -13 | -0.99 | |||
| 2021-05-18 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-17 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-14 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-13 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-12 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-11 | 8072 etc rela | 日本出版貿易 | 1313 | 1313 | 1313 | 1313 | 1313 | 0 | 0 | |||
| 2021-05-10 | 8072 etc rela | 日本出版貿易 | 1313 | 1309 | 1309 | 1313 | 1313 | 13 | 1 | |||
| 2021-05-07 | 8072 etc rela | 日本出版貿易 | 1310 | 1300 | 1310 | 1300 | 1300 | 10 | 0.775 | |||
| 2021-05-06 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-04-30 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-04-28 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-04-27 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-04-26 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-04-23 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-04-22 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1290 | -21 | -1.602 | |||
| 2021-04-21 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1311 | 0 | 0 | |||
| 2021-04-20 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1311 | 0 | 0 | |||
| 2021-04-19 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1311 | 0 | 0 | |||
| 2021-04-16 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1311 | 0 | 0 | |||
| 2021-04-15 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1311 | 0 | 0 | |||
| 2021-04-14 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1311 | 0 | 0 | |||
| 2021-04-13 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1311 | 0 | 0 | |||
| 2021-04-12 | 8072 etc rela | 日本出版貿易 | 1311 | 1310 | 1310 | 1311 | 1311 | 6 | 0.46 | |||
| 2021-04-09 | 8072 etc rela | 日本出版貿易 | 1305 | 1305 | 1305 | 1305 | 1305 | 0 | 0 | |||
| 2021-04-08 | 8072 etc rela | 日本出版貿易 | 1308 | 1305 | 1308 | 1305 | 1305 | -3 | -0.229 | |||
| 2021-04-07 | 8072 etc rela | 日本出版貿易 | 1308 | 1308 | 1308 | 1308 | 1308 | 8 | 0.615 | |||
| 2021-04-06 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1300 | 9 | 0.697 | |||
| 2021-04-05 | 8072 etc rela | 日本出版貿易 | 1291 | 1291 | 1291 | 1291 | 1291 | -16 | -1.224 | |||
| 2021-04-02 | 8072 etc rela | 日本出版貿易 | 1314 | 1307 | 1314 | 1307 | 1307 | 6 | 0.461 | |||
| 2021-04-01 | 8072 etc rela | 日本出版貿易 | 1301 | 1301 | 1301 | 1301 | 1301 | 0 | 0 | |||
| 2021-03-31 | 8072 etc rela | 日本出版貿易 | 1301 | 1301 | 1301 | 1301 | 1301 | 1 | 0.077 | |||
| 2021-03-30 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1300 | 8 | 0.619 | |||
| 2021-03-29 | 8072 etc rela | 日本出版貿易 | 1307 | 1292 | 1307 | 1292 | 1262 | -15 | -1.148 | |||
| 2021-03-26 | 8072 etc rela | 日本出版貿易 | 1307 | 1307 | 1307 | 1307 | 1276.652 | -3 | -0.229 | |||
| 2021-03-25 | 8072 etc rela | 日本出版貿易 | 1310 | 1305 | 1305 | 1310 | 1279.582 | 0 | 0 | |||
| 2021-03-24 | 8072 etc rela | 日本出版貿易 | 1310 | 1300 | 1300 | 1310 | 1279.582 | 10 | 0.769 | |||
| 2021-03-23 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 8 | 0.619 | |||
| 2021-03-22 | 8072 etc rela | 日本出版貿易 | 1292 | 1292 | 1292 | 1292 | 1262 | 0 | 0 | |||
| 2021-03-19 | 8072 etc rela | 日本出版貿易 | 1298 | 1292 | 1298 | 1292 | 1262 | 2 | 0.155 | |||
| 2021-03-18 | 8072 etc rela | 日本出版貿易 | 1298 | 1290 | 1298 | 1290 | 1260.046 | -5 | -0.386 | |||
| 2021-03-17 | 8072 etc rela | 日本出版貿易 | 1298 | 1294 | 1294 | 1295 | 1264.93 | 1 | 0.077 | |||
| 2021-03-16 | 8072 etc rela | 日本出版貿易 | 1330 | 1294 | 1294 | 1294 | 1263.953 | 1 | 0.077 | |||
| 2021-03-15 | 8072 etc rela | 日本出版貿易 | 1296 | 1293 | 1294 | 1293 | 1262.977 | 6 | 0.466 | |||
| 2021-03-12 | 8072 etc rela | 日本出版貿易 | 1287 | 1287 | 1287 | 1287 | 1257.116 | -6 | -0.464 | |||
| 2021-03-11 | 8072 etc rela | 日本出版貿易 | 1293 | 1293 | 1293 | 1293 | 1262.977 | 0 | 0 | |||
| 2021-03-10 | 8072 etc rela | 日本出版貿易 | 1293 | 1284 | 1284 | 1293 | 1262.977 | -5 | -0.385 | |||
| 2021-03-09 | 8072 etc rela | 日本出版貿易 | 1298 | 1298 | 1298 | 1298 | 1267.861 | 6 | 0.464 | |||
| 2021-03-08 | 8072 etc rela | 日本出版貿易 | 1292 | 1292 | 1292 | 1292 | 1262 | 17 | 1.333 | |||
| 2021-03-05 | 8072 etc rela | 日本出版貿易 | 1275 | 1275 | 1275 | 1275 | 1245.395 | 4 | 0.315 | |||
| 2021-03-04 | 8072 etc rela | 日本出版貿易 | 1271 | 1271 | 1271 | 1271 | 1241.488 | 0 | 0 | |||
| 2021-03-03 | 8072 etc rela | 日本出版貿易 | 1271 | 1271 | 1271 | 1271 | 1241.488 | 1 | 0.079 | |||
| 2021-03-02 | 8072 etc rela | 日本出版貿易 | 1298 | 1270 | 1298 | 1270 | 1240.511 | -29 | -2.232 | |||
| 2021-03-01 | 8072 etc rela | 日本出版貿易 | 1299 | 1270 | 1270 | 1299 | 1268.837 | 2 | 0.154 | |||
| 2021-02-26 | 8072 etc rela | 日本出版貿易 | 1298 | 1297 | 1297 | 1297 | 1266.884 | 0 | 0 | |||
| 2021-02-25 | 8072 etc rela | 日本出版貿易 | 1297 | 1297 | 1297 | 1297 | 1266.884 | 0 | 0 | |||
| 2021-02-24 | 8072 etc rela | 日本出版貿易 | 1297 | 1297 | 1297 | 1297 | 1266.884 | -19 | -1.444 | |||
| 2021-02-22 | 8072 etc rela | 日本出版貿易 | 1316 | 1316 | 1316 | 1316 | 1285.443 | 26 | 2.016 | |||
| 2021-02-19 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1260.046 | 0 | 0 | |||
| 2021-02-18 | 8072 etc rela | 日本出版貿易 | 1301 | 1290 | 1301 | 1290 | 1260.046 | -30 | -2.273 | |||
| 2021-02-17 | 8072 etc rela | 日本出版貿易 | 1339 | 1298 | 1339 | 1320 | 1289.35 | -20 | -1.493 | |||
| 2021-02-16 | 8072 etc rela | 日本出版貿易 | 1411 | 1321 | 1381 | 1340 | 1308.885 | 49 | 3.796 | |||
| 2021-02-15 | 8072 etc rela | 日本出版貿易 | 1291 | 1291 | 1291 | 1291 | 1261.023 | 0 | 0 | |||
| 2021-02-12 | 8072 etc rela | 日本出版貿易 | 1291 | 1291 | 1291 | 1291 | 1261.023 | 1 | 0.078 | |||
| 2021-02-10 | 8072 etc rela | 日本出版貿易 | 1290 | 1289 | 1289 | 1290 | 1260.046 | 0 | 0 | |||
| 2021-02-09 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1260.046 | 0 | 0 | |||
| 2021-02-08 | 8072 etc rela | 日本出版貿易 | 1290 | 1285 | 1289 | 1290 | 1260.046 | 6 | 0.467 | |||
| 2021-02-05 | 8072 etc rela | 日本出版貿易 | 1284 | 1284 | 1284 | 1284 | 1254.186 | 1 | 0.078 | |||
| 2021-02-04 | 8072 etc rela | 日本出版貿易 | 1283 | 1283 | 1283 | 1283 | 1253.209 | 0 | 0 | |||
| 2021-02-03 | 8072 etc rela | 日本出版貿易 | 1283 | 1283 | 1283 | 1283 | 1253.209 | -16 | -1.232 | |||
| 2021-02-02 | 8072 etc rela | 日本出版貿易 | 1299 | 1299 | 1299 | 1299 | 1268.837 | 11 | 0.854 | |||
| 2021-02-01 | 8072 etc rela | 日本出版貿易 | 1288 | 1288 | 1288 | 1288 | 1258.093 | 0 | 0 | |||
| 2021-01-29 | 8072 etc rela | 日本出版貿易 | 1288 | 1288 | 1288 | 1288 | 1258.093 | 0 | 0 | |||
| 2021-01-28 | 8072 etc rela | 日本出版貿易 | 1288 | 1288 | 1288 | 1288 | 1258.093 | 0 | 0 | |||
| 2021-01-27 | 8072 etc rela | 日本出版貿易 | 1288 | 1288 | 1288 | 1288 | 1258.093 | 7 | 0.546 | |||
| 2021-01-26 | 8072 etc rela | 日本出版貿易 | 1281 | 1281 | 1281 | 1281 | 1251.255 | 0 | 0 | |||
| 2021-01-25 | 8072 etc rela | 日本出版貿易 | 1281 | 1281 | 1281 | 1281 | 1251.255 | 0 | 0 | |||
| 2021-01-22 | 8072 etc rela | 日本出版貿易 | 1281 | 1281 | 1281 | 1281 | 1251.255 | 0 | 0 | |||
| 2021-01-21 | 8072 etc rela | 日本出版貿易 | 1281 | 1281 | 1281 | 1281 | 1251.255 | 0 | 0 | |||
| 2021-01-20 | 8072 etc rela | 日本出版貿易 | 1281 | 1281 | 1281 | 1281 | 1251.255 | 0 | 0 | |||
| 2021-01-19 | 8072 etc rela | 日本出版貿易 | 1281 | 1281 | 1281 | 1281 | 1251.255 | -28 | -2.139 | |||
| 2021-01-18 | 8072 etc rela | 日本出版貿易 | 1309 | 1280 | 1280 | 1309 | 1278.605 | 22 | 1.709 | |||
| 2021-01-15 | 8072 etc rela | 日本出版貿易 | 1287 | 1287 | 1287 | 1287 | 1257.116 | 6 | 0.468 | |||
| 2021-01-14 | 8072 etc rela | 日本出版貿易 | 1281 | 1281 | 1281 | 1281 | 1251.255 | 0 | 0 | |||
| 2021-01-13 | 8072 etc rela | 日本出版貿易 | 1281 | 1276 | 1276 | 1281 | 1251.255 | 1 | 0.078 | |||
| 2021-01-12 | 8072 etc rela | 日本出版貿易 | 1280 | 1280 | 1280 | 1280 | 1250.279 | 0 | 0 | |||
| 2021-01-08 | 8072 etc rela | 日本出版貿易 | 1280 | 1280 | 1280 | 1280 | 1250.279 | 0 | 0 | |||
| 2021-01-07 | 8072 etc rela | 日本出版貿易 | 1280 | 1280 | 1280 | 1280 | 1250.279 | 0 | 0 | |||
| 2021-01-06 | 8072 etc rela | 日本出版貿易 | 1280 | 1280 | 1280 | 1280 | 1250.279 | -50 | -3.759 | |||
| 2021-01-05 | 8072 etc rela | 日本出版貿易 | 1330 | 1330 | 1330 | 1330 | 1299.118 | 30 | 2.308 | |||
| 2021-01-04 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 0 | 0 | |||
| 2020-12-30 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 0 | 0 | |||
| 2020-12-29 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 0 | 0 | |||
| 2020-12-28 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 0 | 0 | |||
| 2020-12-25 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 0 | 0 | |||
| 2020-12-24 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 0 | 0 | |||
| 2020-12-23 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | -11 | -0.839 | |||
| 2020-12-22 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1280.559 | 0 | 0 | |||
| 2020-12-21 | 8072 etc rela | 日本出版貿易 | 1311 | 1311 | 1311 | 1311 | 1280.559 | -8 | -0.607 | |||
| 2020-12-18 | 8072 etc rela | 日本出版貿易 | 1319 | 1319 | 1319 | 1319 | 1288.373 | 0 | 0 | |||
| 2020-12-17 | 8072 etc rela | 日本出版貿易 | 1319 | 1319 | 1319 | 1319 | 1288.373 | 0 | 0 | |||
| 2020-12-16 | 8072 etc rela | 日本出版貿易 | 1319 | 1319 | 1319 | 1319 | 1288.373 | 0 | 0 | |||
| 2020-12-15 | 8072 etc rela | 日本出版貿易 | 1319 | 1319 | 1319 | 1319 | 1288.373 | 0 | 0 | |||
| 2020-12-14 | 8072 etc rela | 日本出版貿易 | 1319 | 1319 | 1319 | 1319 | 1288.373 | 4 | 0.304 | |||
| 2020-12-11 | 8072 etc rela | 日本出版貿易 | 1315 | 1315 | 1315 | 1315 | 1284.466 | 0 | 0 | |||
| 2020-12-10 | 8072 etc rela | 日本出版貿易 | 1315 | 1315 | 1315 | 1315 | 1284.466 | 30 | 2.335 | |||
| 2020-12-09 | 8072 etc rela | 日本出版貿易 | 1315 | 1285 | 1315 | 1285 | 1255.162 | -30 | -2.281 | |||
| 2020-12-08 | 8072 etc rela | 日本出版貿易 | 1331 | 1315 | 1331 | 1315 | 1284.466 | 0 | 0 | |||
| 2020-12-07 | 8072 etc rela | 日本出版貿易 | 1315 | 1315 | 1315 | 1315 | 1284.466 | 15 | 1.154 | |||
| 2020-12-04 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 0 | 0 | |||
| 2020-12-03 | 8072 etc rela | 日本出版貿易 | 1300 | 1300 | 1300 | 1300 | 1269.814 | 0 | 0 | |||
| 2020-12-02 | 8072 etc rela | 日本出版貿易 | 1300 | 1299 | 1299 | 1300 | 1269.814 | 13 | 1.01 | |||
| 2020-12-01 | 8072 etc rela | 日本出版貿易 | 1287 | 1287 | 1287 | 1287 | 1257.116 | 0 | 0 | |||
| 2020-11-30 | 8072 etc rela | 日本出版貿易 | 1287 | 1286 | 1287 | 1287 | 1257.116 | 1 | 0.078 | |||
| 2020-11-27 | 8072 etc rela | 日本出版貿易 | 1286 | 1286 | 1286 | 1286 | 1256.139 | 0 | 0 | |||
| 2020-11-26 | 8072 etc rela | 日本出版貿易 | 1286 | 1286 | 1286 | 1286 | 1256.139 | 1 | 0.078 | |||
| 2020-11-25 | 8072 etc rela | 日本出版貿易 | 1309 | 1285 | 1309 | 1285 | 1255.162 | -24 | -1.833 | |||
| 2020-11-24 | 8072 etc rela | 日本出版貿易 | 1309 | 1309 | 1309 | 1309 | 1278.605 | -30 | -2.24 | |||
| 2020-11-20 | 8072 etc rela | 日本出版貿易 | 1339 | 1339 | 1339 | 1339 | 1307.909 | 0 | 0 | |||
| 2020-11-19 | 8072 etc rela | 日本出版貿易 | 1339 | 1339 | 1339 | 1339 | 1307.909 | 0 | 0 | |||
| 2020-11-18 | 8072 etc rela | 日本出版貿易 | 1339 | 1339 | 1339 | 1339 | 1307.909 | 0 | 0 | |||
| 2020-11-17 | 8072 etc rela | 日本出版貿易 | 1339 | 1291 | 1291 | 1339 | 1307.909 | 58 | 4.528 | |||
| 2020-11-16 | 8072 etc rela | 日本出版貿易 | 1350 | 1281 | 1350 | 1281 | 1251.255 | -73 | -5.391 | |||
| 2020-11-13 | 8072 etc rela | 日本出版貿易 | 1354 | 1354 | 1354 | 1354 | 1322.56 | 0 | 0 | |||
| 2020-11-12 | 8072 etc rela | 日本出版貿易 | 1384 | 1325 | 1325 | 1354 | 1322.56 | 3 | 0.222 | |||
| 2020-11-11 | 8072 etc rela | 日本出版貿易 | 1377 | 1350 | 1350 | 1351 | 1319.63 | -27 | -1.959 | |||
| 2020-11-10 | 8072 etc rela | 日本出版貿易 | 1387 | 1318 | 1365 | 1378 | 1346.003 | 11 | 0.805 | |||
| 2020-11-09 | 8072 etc rela | 日本出版貿易 | 1417 | 1362 | 1390 | 1367 | 1335.259 | 7 | 0.515 | |||
| 2020-11-06 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1328.421 | 0 | 0 | |||
| 2020-11-05 | 8072 etc rela | 日本出版貿易 | 1362 | 1360 | 1362 | 1360 | 1328.421 | -25 | -1.805 | |||
| 2020-11-04 | 8072 etc rela | 日本出版貿易 | 1385 | 1340 | 1370 | 1385 | 1352.841 | 45 | 3.358 | |||
| 2020-11-02 | 8072 etc rela | 日本出版貿易 | 1400 | 1340 | 1347 | 1340 | 1308.885 | -37 | -2.687 | |||
| 2020-10-30 | 8072 etc rela | 日本出版貿易 | 1378 | 1377 | 1378 | 1377 | 1345.026 | -7 | -0.506 | |||
| 2020-10-29 | 8072 etc rela | 日本出版貿易 | 1384 | 1384 | 1384 | 1384 | 1351.864 | 0 | 0 | |||
| 2020-10-28 | 8072 etc rela | 日本出版貿易 | 1384 | 1384 | 1384 | 1384 | 1351.864 | 0 | 0 | |||
| 2020-10-27 | 8072 etc rela | 日本出版貿易 | 1384 | 1319 | 1319 | 1384 | 1351.864 | 65 | 4.928 | |||
| 2020-10-26 | 8072 etc rela | 日本出版貿易 | 1415 | 1315 | 1315 | 1319 | 1288.373 | -19 | -1.42 | |||
| 2020-10-23 | 8072 etc rela | 日本出版貿易 | 1338 | 1308 | 1308 | 1338 | 1306.932 | 18 | 1.364 | |||
| 2020-10-22 | 8072 etc rela | 日本出版貿易 | 1320 | 1320 | 1320 | 1320 | 1289.35 | 0 | 0 | |||
| 2020-10-21 | 8072 etc rela | 日本出版貿易 | 1320 | 1320 | 1320 | 1320 | 1289.35 | 0 | 0 | |||
| 2020-10-20 | 8072 etc rela | 日本出版貿易 | 1320 | 1320 | 1320 | 1320 | 1289.35 | -30 | -2.222 | |||
| 2020-10-19 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1318.653 | 1 | 0.074 | |||
| 2020-10-16 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-15 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-14 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-13 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-12 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-09 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-08 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-07 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-06 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-10-05 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | -30 | -2.175 | |||
| 2020-10-02 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1346.98 | 30 | 2.224 | |||
| 2020-09-30 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-09-29 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-09-28 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-09-25 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 0 | 0 | |||
| 2020-09-24 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1317.677 | 16 | 1.2 | |||
| 2020-09-23 | 8072 etc rela | 日本出版貿易 | 1333 | 1333 | 1333 | 1333 | 1302.048 | -7 | -0.522 | |||
| 2020-09-18 | 8072 etc rela | 日本出版貿易 | 1340 | 1340 | 1340 | 1340 | 1308.885 | 0 | 0 | |||
| 2020-09-17 | 8072 etc rela | 日本出版貿易 | 1340 | 1340 | 1340 | 1340 | 1308.885 | -10 | -0.741 | |||
| 2020-09-16 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1318.653 | -30 | -2.174 | |||
| 2020-09-15 | 8072 etc rela | 日本出版貿易 | 1382 | 1380 | 1382 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-09-14 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-09-11 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-09-10 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-09-09 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-09-08 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 30 | 2.222 | |||
| 2020-09-07 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1318.653 | 0 | 0 | |||
| 2020-09-04 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1318.653 | 0 | 0 | |||
| 2020-09-03 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1318.653 | -30 | -2.174 | |||
| 2020-09-02 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 30 | 2.222 | |||
| 2020-09-01 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1318.653 | 0 | 0 | |||
| 2020-08-31 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1318.653 | 0 | 0 | |||
| 2020-08-28 | 8072 etc rela | 日本出版貿易 | 1350 | 1349 | 1350 | 1350 | 1318.653 | -12 | -0.881 | |||
| 2020-08-27 | 8072 etc rela | 日本出版貿易 | 1362 | 1362 | 1362 | 1362 | 1330.375 | 0 | 0 | |||
| 2020-08-26 | 8072 etc rela | 日本出版貿易 | 1362 | 1362 | 1362 | 1362 | 1330.375 | 0 | 0 | |||
| 2020-08-25 | 8072 etc rela | 日本出版貿易 | 1362 | 1362 | 1362 | 1362 | 1330.375 | 0 | 0 | |||
| 2020-08-24 | 8072 etc rela | 日本出版貿易 | 1362 | 1362 | 1362 | 1362 | 1330.375 | -30 | -2.155 | |||
| 2020-08-21 | 8072 etc rela | 日本出版貿易 | 1392 | 1392 | 1392 | 1392 | 1359.678 | 0 | 0 | |||
| 2020-08-20 | 8072 etc rela | 日本出版貿易 | 1392 | 1392 | 1392 | 1392 | 1359.678 | -8 | -0.571 | |||
| 2020-08-19 | 8072 etc rela | 日本出版貿易 | 1436 | 1400 | 1436 | 1400 | 1367.492 | -40 | -2.778 | |||
| 2020-08-18 | 8072 etc rela | 日本出版貿易 | 1440 | 1401 | 1401 | 1440 | 1406.563 | 60 | 4.348 | |||
| 2020-08-17 | 8072 etc rela | 日本出版貿易 | 1385 | 1380 | 1385 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-08-14 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-08-13 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-08-12 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-08-11 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-08-07 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-08-06 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-08-05 | 8072 etc rela | 日本出版貿易 | 1380 | 1350 | 1350 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-08-04 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 30 | 2.222 | |||
| 2020-08-03 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1318.653 | 0 | 0 | |||
| 2020-07-31 | 8072 etc rela | 日本出版貿易 | 1380 | 1350 | 1380 | 1350 | 1318.653 | -30 | -2.174 | |||
| 2020-07-30 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-07-29 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-07-28 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-07-27 | 8072 etc rela | 日本出版貿易 | 1380 | 1350 | 1350 | 1380 | 1347.957 | -60 | -4.167 | |||
| 2020-07-22 | 8072 etc rela | 日本出版貿易 | 1440 | 1440 | 1440 | 1440 | 1406.563 | 0 | 0 | |||
| 2020-07-21 | 8072 etc rela | 日本出版貿易 | 1440 | 1380 | 1380 | 1440 | 1406.563 | 60 | 4.348 | |||
| 2020-07-20 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-07-17 | 8072 etc rela | 日本出版貿易 | 1441 | 1380 | 1381 | 1380 | 1347.957 | 0 | 0 | |||
| 2020-07-16 | 8072 etc rela | 日本出版貿易 | 1412 | 1350 | 1352 | 1380 | 1347.957 | 30 | 2.222 | |||
| 2020-07-15 | 8072 etc rela | 日本出版貿易 | 1380 | 1350 | 1350 | 1350 | 1318.653 | 20 | 1.504 | |||
| 2020-07-14 | 8072 etc rela | 日本出版貿易 | 1330 | 1330 | 1330 | 1330 | 1299.118 | 0 | 0 | |||
| 2020-07-13 | 8072 etc rela | 日本出版貿易 | 1330 | 1330 | 1330 | 1330 | 1299.118 | 0 | 0 | |||
| 2020-07-10 | 8072 etc rela | 日本出版貿易 | 1330 | 1330 | 1330 | 1330 | 1299.118 | 0 | 0 | |||
| 2020-07-09 | 8072 etc rela | 日本出版貿易 | 1330 | 1330 | 1330 | 1330 | 1299.118 | -21 | -1.554 | |||
| 2020-07-08 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1319.63 | 30 | 2.271 | |||
| 2020-07-07 | 8072 etc rela | 日本出版貿易 | 1321 | 1321 | 1321 | 1321 | 1290.327 | 0 | 0 | |||
| 2020-07-06 | 8072 etc rela | 日本出版貿易 | 1321 | 1321 | 1321 | 1321 | 1290.327 | -30 | -2.221 | |||
| 2020-07-03 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1319.63 | -30 | -2.172 | |||
| 2020-07-02 | 8072 etc rela | 日本出版貿易 | 1381 | 1381 | 1381 | 1381 | 1348.933 | 30 | 2.221 | |||
| 2020-07-01 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1319.63 | 0 | 0 | |||
| 2020-06-30 | 8072 etc rela | 日本出版貿易 | 1371 | 1351 | 1371 | 1351 | 1319.63 | -19 | -1.387 | |||
| 2020-06-29 | 8072 etc rela | 日本出版貿易 | 1370 | 1370 | 1370 | 1370 | 1338.189 | 0 | 0 | |||
| 2020-06-26 | 8072 etc rela | 日本出版貿易 | 1370 | 1370 | 1370 | 1370 | 1338.189 | 0 | 0 | |||
| 2020-06-25 | 8072 etc rela | 日本出版貿易 | 1370 | 1370 | 1370 | 1370 | 1338.189 | 0 | 0 | |||
| 2020-06-24 | 8072 etc rela | 日本出版貿易 | 1370 | 1370 | 1370 | 1370 | 1338.189 | 0 | 0 | |||
| 2020-06-23 | 8072 etc rela | 日本出版貿易 | 1370 | 1370 | 1370 | 1370 | 1338.189 | 0 | 0 | |||
| 2020-06-22 | 8072 etc rela | 日本出版貿易 | 1370 | 1370 | 1370 | 1370 | 1338.189 | -6 | -0.436 | |||
| 2020-06-19 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | 0 | 0 | |||
| 2020-06-18 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | 0 | 0 | |||
| 2020-06-17 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | 0 | 0 | |||
| 2020-06-16 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | 0 | 0 | |||
| 2020-06-15 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | 0 | 0 | |||
| 2020-06-12 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | 0 | 0 | |||
| 2020-06-11 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | 0 | 0 | |||
| 2020-06-10 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | -24 | -1.714 | |||
| 2020-06-09 | 8072 etc rela | 日本出版貿易 | 1400 | 1400 | 1400 | 1400 | 1367.492 | 24 | 1.744 | |||
| 2020-06-08 | 8072 etc rela | 日本出版貿易 | 1376 | 1376 | 1376 | 1376 | 1344.05 | 30 | 2.229 | |||
| 2020-06-05 | 8072 etc rela | 日本出版貿易 | 1346 | 1346 | 1346 | 1346 | 1314.746 | 0 | 0 | |||
| 2020-06-04 | 8072 etc rela | 日本出版貿易 | 1346 | 1346 | 1346 | 1346 | 1314.746 | 0 | 0 | |||
| 2020-06-03 | 8072 etc rela | 日本出版貿易 | 1346 | 1316 | 1316 | 1346 | 1314.746 | 0 | 0 | |||
| 2020-06-02 | 8072 etc rela | 日本出版貿易 | 1346 | 1346 | 1346 | 1346 | 1314.746 | 56 | 4.341 | |||
| 2020-06-01 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1260.046 | 0 | 0 | |||
| 2020-05-29 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1260.046 | 0 | 0 | |||
| 2020-05-28 | 8072 etc rela | 日本出版貿易 | 1290 | 1290 | 1290 | 1290 | 1260.046 | 5 | 0.389 | |||
| 2020-05-27 | 8072 etc rela | 日本出版貿易 | 1285 | 1285 | 1285 | 1285 | 1255.162 | 0 | 0 | |||
| 2020-05-26 | 8072 etc rela | 日本出版貿易 | 1285 | 1285 | 1285 | 1285 | 1255.162 | 0 | 0 | |||
| 2020-05-25 | 8072 etc rela | 日本出版貿易 | 1285 | 1285 | 1285 | 1285 | 1255.162 | 0 | 0 | |||
| 2020-05-22 | 8072 etc rela | 日本出版貿易 | 1285 | 1285 | 1285 | 1285 | 1255.162 | 0 | 0 | |||
| 2020-05-21 | 8072 etc rela | 日本出版貿易 | 1285 | 1285 | 1285 | 1285 | 1255.162 | 0 | 0 | |||
| 2020-05-20 | 8072 etc rela | 日本出版貿易 | 1285 | 1285 | 1285 | 1285 | 1255.162 | 0 | 0 | |||
| 2020-05-19 | 8072 etc rela | 日本出版貿易 | 1285 | 1280 | 1280 | 1285 | 1255.162 | 5 | 0.391 | |||
| 2020-05-18 | 8072 etc rela | 日本出版貿易 | 1280 | 1280 | 1280 | 1280 | 1250.279 | 0 | 0 | |||
| 2020-05-15 | 8072 etc rela | 日本出版貿易 | 1280 | 1250 | 1275 | 1280 | 1250.279 | 5 | 0.392 | |||
| 2020-05-14 | 8072 etc rela | 日本出版貿易 | 1282 | 1250 | 1272 | 1275 | 1245.395 | -8 | -0.624 | |||
| 2020-05-13 | 8072 etc rela | 日本出版貿易 | 1283 | 1234 | 1240 | 1283 | 1253.209 | -77 | -5.662 | |||
| 2020-05-12 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1328.421 | 0 | 0 | |||
| 2020-05-11 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1328.421 | 30 | 2.256 | |||
| 2020-05-08 | 8072 etc rela | 日本出版貿易 | 1330 | 1330 | 1330 | 1330 | 1299.118 | -30 | -2.206 | |||
| 2020-05-07 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1328.421 | 1 | 0.074 | |||
| 2020-05-01 | 8072 etc rela | 日本出版貿易 | 1359 | 1359 | 1359 | 1359 | 1327.444 | 0 | 0 | |||
| 2020-04-30 | 8072 etc rela | 日本出版貿易 | 1359 | 1359 | 1359 | 1359 | 1327.444 | 1 | 0.074 | |||
| 2020-04-28 | 8072 etc rela | 日本出版貿易 | 1358 | 1358 | 1358 | 1358 | 1326.468 | 0 | 0 | |||
| 2020-04-27 | 8072 etc rela | 日本出版貿易 | 1358 | 1358 | 1358 | 1358 | 1326.468 | -1 | -0.074 | |||
| 2020-04-24 | 8072 etc rela | 日本出版貿易 | 1359 | 1359 | 1359 | 1359 | 1327.444 | 24 | 1.798 | |||
| 2020-04-23 | 8072 etc rela | 日本出版貿易 | 1335 | 1335 | 1335 | 1335 | 1304.002 | 29 | 2.221 | |||
| 2020-04-22 | 8072 etc rela | 日本出版貿易 | 1306 | 1306 | 1306 | 1306 | 1275.675 | 0 | 0 | |||
| 2020-04-21 | 8072 etc rela | 日本出版貿易 | 1360 | 1306 | 1360 | 1306 | 1275.675 | -69 | -5.018 | |||
| 2020-04-20 | 8072 etc rela | 日本出版貿易 | 1375 | 1375 | 1375 | 1375 | 1343.073 | 0 | 0 | |||
| 2020-04-17 | 8072 etc rela | 日本出版貿易 | 1375 | 1375 | 1375 | 1375 | 1343.073 | 0 | 0 | |||
| 2020-04-16 | 8072 etc rela | 日本出版貿易 | 1375 | 1375 | 1375 | 1375 | 1343.073 | 0 | 0 | |||
| 2020-04-15 | 8072 etc rela | 日本出版貿易 | 1375 | 1375 | 1375 | 1375 | 1343.073 | 0 | 0 | |||
| 2020-04-14 | 8072 etc rela | 日本出版貿易 | 1375 | 1375 | 1375 | 1375 | 1343.073 | -15 | -1.079 | |||
| 2020-04-13 | 8072 etc rela | 日本出版貿易 | 1390 | 1390 | 1390 | 1390 | 1357.724 | 0 | 0 | |||
| 2020-04-10 | 8072 etc rela | 日本出版貿易 | 1390 | 1390 | 1390 | 1390 | 1357.724 | 0 | 0 | |||
| 2020-04-09 | 8072 etc rela | 日本出版貿易 | 1390 | 1390 | 1390 | 1390 | 1357.724 | 0 | 0 | |||
| 2020-04-08 | 8072 etc rela | 日本出版貿易 | 1390 | 1390 | 1390 | 1390 | 1357.724 | 60 | 4.511 | |||
| 2020-04-07 | 8072 etc rela | 日本出版貿易 | 1330 | 1330 | 1330 | 1330 | 1299.118 | -30 | -2.206 | |||
| 2020-04-06 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1328.421 | 0 | 0 | |||
| 2020-04-03 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1328.421 | -30 | -2.158 | |||
| 2020-04-02 | 8072 etc rela | 日本出版貿易 | 1390 | 1390 | 1390 | 1390 | 1357.724 | 30 | 2.206 | |||
| 2020-04-01 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1328.421 | 0 | 0 | |||
| 2020-03-31 | 8072 etc rela | 日本出版貿易 | 1361 | 1360 | 1361 | 1360 | 1328.421 | -30 | -2.158 | |||
| 2020-03-30 | 8072 etc rela | 日本出版貿易 | 1390 | 1390 | 1390 | 1390 | 1357.724 | 0 | 0 | |||
| 2020-03-27 | 8072 etc rela | 日本出版貿易 | 1390 | 1390 | 1390 | 1390 | 1328.421 | 0 | 0 | |||
| 2020-03-26 | 8072 etc rela | 日本出版貿易 | 1390 | 1390 | 1390 | 1390 | 1328.421 | 29 | 2.131 | |||
| 2020-03-25 | 8072 etc rela | 日本出版貿易 | 1361 | 1361 | 1361 | 1361 | 1300.706 | 0 | 0 | |||
| 2020-03-24 | 8072 etc rela | 日本出版貿易 | 1361 | 1361 | 1361 | 1361 | 1300.706 | 0 | 0 | |||
| 2020-03-23 | 8072 etc rela | 日本出版貿易 | 1361 | 1361 | 1361 | 1361 | 1300.706 | 0 | 0 | |||
| 2020-03-19 | 8072 etc rela | 日本出版貿易 | 1361 | 1361 | 1361 | 1361 | 1300.706 | 0 | 0 | |||
| 2020-03-18 | 8072 etc rela | 日本出版貿易 | 1361 | 1361 | 1361 | 1361 | 1300.706 | 0 | 0 | |||
| 2020-03-17 | 8072 etc rela | 日本出版貿易 | 1361 | 1361 | 1361 | 1361 | 1300.706 | -20 | -1.448 | |||
| 2020-03-16 | 8072 etc rela | 日本出版貿易 | 1400 | 1381 | 1400 | 1381 | 1319.82 | -19 | -1.357 | |||
| 2020-03-13 | 8072 etc rela | 日本出版貿易 | 1400 | 1400 | 1400 | 1400 | 1337.978 | -33 | -2.303 | |||
| 2020-03-12 | 8072 etc rela | 日本出版貿易 | 1433 | 1433 | 1433 | 1433 | 1369.516 | 0 | 0 | |||
| 2020-03-11 | 8072 etc rela | 日本出版貿易 | 1433 | 1433 | 1433 | 1433 | 1369.516 | 0 | 0 | |||
| 2020-03-10 | 8072 etc rela | 日本出版貿易 | 1433 | 1433 | 1433 | 1433 | 1369.516 | 30 | 2.138 | |||
| 2020-03-09 | 8072 etc rela | 日本出版貿易 | 1403 | 1403 | 1403 | 1403 | 1340.845 | 0 | 0 | |||
| 2020-03-06 | 8072 etc rela | 日本出版貿易 | 1403 | 1403 | 1403 | 1403 | 1340.845 | 0 | 0 | |||
| 2020-03-05 | 8072 etc rela | 日本出版貿易 | 1403 | 1400 | 1400 | 1403 | 1340.845 | -27 | -1.888 | |||
| 2020-03-04 | 8072 etc rela | 日本出版貿易 | 1430 | 1430 | 1430 | 1430 | 1366.649 | 0 | 0 | |||
| 2020-03-03 | 8072 etc rela | 日本出版貿易 | 1430 | 1430 | 1430 | 1430 | 1366.649 | 24 | 1.707 | |||
| 2020-03-02 | 8072 etc rela | 日本出版貿易 | 1406 | 1406 | 1406 | 1406 | 1343.712 | 0 | 0 | |||
| 2020-02-28 | 8072 etc rela | 日本出版貿易 | 1407 | 1406 | 1407 | 1406 | 1343.712 | -31 | -2.157 | |||
| 2020-02-27 | 8072 etc rela | 日本出版貿易 | 1437 | 1437 | 1437 | 1437 | 1373.339 | 0 | 0 | |||
| 2020-02-26 | 8072 etc rela | 日本出版貿易 | 1437 | 1437 | 1437 | 1437 | 1373.339 | 0 | 0 | |||
| 2020-02-25 | 8072 etc rela | 日本出版貿易 | 1437 | 1404 | 1404 | 1437 | 1373.339 | -67 | -4.455 | |||
| 2020-02-21 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-02-20 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-02-19 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-02-18 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-02-17 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 30 | 2.035 | |||
| 2020-02-14 | 8072 etc rela | 日本出版貿易 | 1474 | 1474 | 1474 | 1474 | 1408.7 | 0 | 0 | |||
| 2020-02-13 | 8072 etc rela | 日本出版貿易 | 1474 | 1474 | 1474 | 1474 | 1408.7 | 0 | 0 | |||
| 2020-02-12 | 8072 etc rela | 日本出版貿易 | 1474 | 1474 | 1474 | 1474 | 1408.7 | 30 | 2.078 | |||
| 2020-02-10 | 8072 etc rela | 日本出版貿易 | 1444 | 1444 | 1444 | 1444 | 1380.029 | 0 | 0 | |||
| 2020-02-07 | 8072 etc rela | 日本出版貿易 | 1470 | 1441 | 1450 | 1444 | 1380.029 | 0 | 0 | |||
| 2020-02-06 | 8072 etc rela | 日本出版貿易 | 1470 | 1441 | 1450 | 1444 | 1380.029 | -60 | -3.989 | |||
| 2020-02-05 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-02-04 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-02-03 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-31 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-30 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-29 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-28 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-27 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-24 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-23 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-22 | 8072 etc rela | 日本出版貿易 | 1504 | 1504 | 1504 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-21 | 8072 etc rela | 日本出版貿易 | 1506 | 1504 | 1506 | 1504 | 1437.371 | 0 | 0 | |||
| 2020-01-20 | 8072 etc rela | 日本出版貿易 | 1506 | 1504 | 1506 | 1504 | 1437.371 | -42 | -2.717 | |||
| 2020-01-17 | 8072 etc rela | 日本出版貿易 | 1546 | 1546 | 1546 | 1546 | 1477.51 | 0 | 0 | |||
| 2020-01-16 | 8072 etc rela | 日本出版貿易 | 1608 | 1546 | 1608 | 1546 | 1477.51 | 0 | 0 | |||
| 2020-01-15 | 8072 etc rela | 日本出版貿易 | 1677 | 1457 | 1457 | 1546 | 1477.51 | 0 | 0 | |||
| 2020-01-14 | 8072 etc rela | 日本出版貿易 | 1677 | 1457 | 1457 | 1546 | 1477.51 | 143 | 10.192 | |||
| 2020-01-10 | 8072 etc rela | 日本出版貿易 | 1403 | 1403 | 1403 | 1403 | 1340.845 | 3 | 0.214 | |||
| 2020-01-09 | 8072 etc rela | 日本出版貿易 | 1400 | 1400 | 1400 | 1400 | 1337.978 | 0 | 0 | |||
| 2020-01-08 | 8072 etc rela | 日本出版貿易 | 1400 | 1400 | 1400 | 1400 | 1337.978 | 18 | 1.302 | |||
| 2020-01-07 | 8072 etc rela | 日本出版貿易 | 1382 | 1376 | 1376 | 1382 | 1320.776 | -13 | -0.932 | |||
| 2020-01-06 | 8072 etc rela | 日本出版貿易 | 1425 | 1395 | 1425 | 1395 | 1333.2 | 0 | 0 | |||
| 2019-12-30 | 8072 etc rela | 日本出版貿易 | 1396 | 1395 | 1396 | 1395 | 1333.2 | 10 | 0.722 | |||
| 2019-12-27 | 8072 etc rela | 日本出版貿易 | 1386 | 1375 | 1375 | 1385 | 1323.643 | 17 | 1.243 | |||
| 2019-12-26 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 0 | 0 | |||
| 2019-12-25 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 0 | 0 | |||
| 2019-12-24 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 0 | 0 | |||
| 2019-12-23 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 0 | 0 | |||
| 2019-12-20 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 0 | 0 | |||
| 2019-12-19 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 0 | 0 | |||
| 2019-12-18 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 0 | 0 | |||
| 2019-12-17 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 0 | 0 | |||
| 2019-12-16 | 8072 etc rela | 日本出版貿易 | 1368 | 1368 | 1368 | 1368 | 1307.396 | 12 | 0.885 | |||
| 2019-12-13 | 8072 etc rela | 日本出版貿易 | 1356 | 1356 | 1356 | 1356 | 1295.927 | 0 | 0 | |||
| 2019-12-12 | 8072 etc rela | 日本出版貿易 | 1356 | 1356 | 1356 | 1356 | 1295.927 | 0 | 0 | |||
| 2019-12-11 | 8072 etc rela | 日本出版貿易 | 1356 | 1356 | 1356 | 1356 | 1295.927 | 13 | 0.968 | |||
| 2019-12-10 | 8072 etc rela | 日本出版貿易 | 1343 | 1343 | 1343 | 1343 | 1283.503 | 0 | 0 | |||
| 2019-12-09 | 8072 etc rela | 日本出版貿易 | 1343 | 1343 | 1343 | 1343 | 1283.503 | -24 | -1.756 | |||
| 2019-12-06 | 8072 etc rela | 日本出版貿易 | 1367 | 1367 | 1367 | 1367 | 1306.44 | 0 | 0 | |||
| 2019-12-05 | 8072 etc rela | 日本出版貿易 | 1367 | 1367 | 1367 | 1367 | 1306.44 | 0 | 0 | |||
| 2019-12-04 | 8072 etc rela | 日本出版貿易 | 1367 | 1367 | 1367 | 1367 | 1306.44 | 0 | 0 | |||
| 2019-12-03 | 8072 etc rela | 日本出版貿易 | 1367 | 1366 | 1366 | 1367 | 1306.44 | 0 | 0 | |||
| 2019-12-02 | 8072 etc rela | 日本出版貿易 | 1367 | 1366 | 1366 | 1367 | 1306.44 | -29 | -2.077 | |||
| 2019-11-29 | 8072 etc rela | 日本出版貿易 | 1396 | 1396 | 1396 | 1396 | 1334.155 | 0 | 0 | |||
| 2019-11-28 | 8072 etc rela | 日本出版貿易 | 1396 | 1396 | 1396 | 1396 | 1334.155 | 0 | 0 | |||
| 2019-11-27 | 8072 etc rela | 日本出版貿易 | 1396 | 1396 | 1396 | 1396 | 1334.155 | 0 | 0 | |||
| 2019-11-26 | 8072 etc rela | 日本出版貿易 | 1396 | 1396 | 1396 | 1396 | 1334.155 | 0 | 0 | |||
| 2019-11-25 | 8072 etc rela | 日本出版貿易 | 1396 | 1396 | 1396 | 1396 | 1334.155 | 30 | 2.196 | |||
| 2019-11-22 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-21 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-20 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-19 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-18 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-15 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-14 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-13 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-12 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-11 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-08 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-07 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-06 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-05 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-11-01 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-10-31 | 8072 etc rela | 日本出版貿易 | 1366 | 1366 | 1366 | 1366 | 1305.484 | 0 | 0 | |||
| 2019-10-30 | 8072 etc rela | 日本出版貿易 | 1366 | 1365 | 1365 | 1366 | 1305.484 | -27 | -1.938 | |||
| 2019-10-29 | 8072 etc rela | 日本出版貿易 | 1393 | 1393 | 1393 | 1393 | 1331.288 | 0 | 0 | |||
| 2019-10-28 | 8072 etc rela | 日本出版貿易 | 1393 | 1393 | 1393 | 1393 | 1331.288 | 0 | 0 | |||
| 2019-10-25 | 8072 etc rela | 日本出版貿易 | 1393 | 1393 | 1393 | 1393 | 1331.288 | 0 | 0 | |||
| 2019-10-24 | 8072 etc rela | 日本出版貿易 | 1393 | 1393 | 1393 | 1393 | 1331.288 | 0 | 0 | |||
| 2019-10-23 | 8072 etc rela | 日本出版貿易 | 1423 | 1393 | 1400 | 1393 | 1331.288 | 2 | 0.144 | |||
| 2019-10-21 | 8072 etc rela | 日本出版貿易 | 1391 | 1369 | 1369 | 1391 | 1329.377 | -8 | -0.572 | |||
| 2019-10-18 | 8072 etc rela | 日本出版貿易 | 1400 | 1371 | 1371 | 1399 | 1337.022 | -6 | -0.427 | |||
| 2019-10-17 | 8072 etc rela | 日本出版貿易 | 1406 | 1405 | 1406 | 1405 | 1342.756 | 26 | 1.885 | |||
| 2019-10-16 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1317.908 | 0 | 0 | |||
| 2019-10-15 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1317.908 | 0 | 0 | |||
| 2019-10-11 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1317.908 | 0 | 0 | |||
| 2019-10-10 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1317.908 | 0 | 0 | |||
| 2019-10-09 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1317.908 | 0 | 0 | |||
| 2019-10-08 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1317.908 | 30 | 2.224 | |||
| 2019-10-07 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1289.237 | 0 | 0 | |||
| 2019-10-04 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1289.237 | 0 | 0 | |||
| 2019-10-03 | 8072 etc rela | 日本出版貿易 | 1349 | 1349 | 1349 | 1349 | 1289.237 | -30 | -2.175 | |||
| 2019-10-02 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1317.908 | 0 | 0 | |||
| 2019-10-01 | 8072 etc rela | 日本出版貿易 | 1379 | 1379 | 1379 | 1379 | 1317.908 | 2 | 0.145 | |||
| 2019-09-30 | 8072 etc rela | 日本出版貿易 | 1377 | 1377 | 1377 | 1377 | 1315.997 | 0 | 0 | |||
| 2019-09-27 | 8072 etc rela | 日本出版貿易 | 1377 | 1377 | 1377 | 1377 | 1315.997 | 0 | 0 | |||
| 2019-09-26 | 8072 etc rela | 日本出版貿易 | 1377 | 1365 | 1365 | 1377 | 1315.997 | 32 | 2.379 | |||
| 2019-09-25 | 8072 etc rela | 日本出版貿易 | 1345 | 1345 | 1345 | 1345 | 1285.415 | 4 | 0.298 | |||
| 2019-09-24 | 8072 etc rela | 日本出版貿易 | 1341 | 1334 | 1334 | 1341 | 1281.592 | -23 | -1.686 | |||
| 2019-09-20 | 8072 etc rela | 日本出版貿易 | 1364 | 1364 | 1364 | 1364 | 1303.573 | 0 | 0 | |||
| 2019-09-19 | 8072 etc rela | 日本出版貿易 | 1364 | 1361 | 1361 | 1364 | 1303.573 | 5 | 0.368 | |||
| 2019-09-18 | 8072 etc rela | 日本出版貿易 | 1359 | 1359 | 1359 | 1359 | 1298.794 | 0 | 0 | |||
| 2019-09-17 | 8072 etc rela | 日本出版貿易 | 1359 | 1359 | 1359 | 1359 | 1298.794 | 9 | 0.667 | |||
| 2019-09-13 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | -30 | -2.174 | |||
| 2019-09-12 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1318.864 | 0 | 0 | |||
| 2019-09-11 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1318.864 | 0 | 0 | |||
| 2019-09-10 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1318.864 | 0 | 0 | |||
| 2019-09-09 | 8072 etc rela | 日本出版貿易 | 1380 | 1380 | 1380 | 1380 | 1318.864 | 30 | 2.222 | |||
| 2019-09-06 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | 0 | 0 | |||
| 2019-09-05 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | 0 | 0 | |||
| 2019-09-04 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | 0 | 0 | |||
| 2019-09-03 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | 0 | 0 | |||
| 2019-09-02 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | 0 | 0 | |||
| 2019-08-30 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | 0 | 0 | |||
| 2019-08-29 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | 0 | 0 | |||
| 2019-08-28 | 8072 etc rela | 日本出版貿易 | 1350 | 1350 | 1350 | 1350 | 1290.193 | -15 | -1.099 | |||
| 2019-08-27 | 8072 etc rela | 日本出版貿易 | 1365 | 1365 | 1365 | 1365 | 1304.529 | 0 | 0 | |||
| 2019-08-26 | 8072 etc rela | 日本出版貿易 | 1365 | 1365 | 1365 | 1365 | 1304.529 | 0 | 0 | |||
| 2019-08-23 | 8072 etc rela | 日本出版貿易 | 1365 | 1365 | 1365 | 1365 | 1304.529 | 14 | 1.036 | |||
| 2019-08-22 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1291.149 | 0 | 0 | |||
| 2019-08-21 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1291.149 | 0 | 0 | |||
| 2019-08-20 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1291.149 | 0 | 0 | |||
| 2019-08-19 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1291.149 | 0 | 0 | |||
| 2019-08-16 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1291.149 | 0 | 0 | |||
| 2019-08-15 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1291.149 | 0 | 0 | |||
| 2019-08-14 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1291.149 | 0 | 0 | |||
| 2019-08-13 | 8072 etc rela | 日本出版貿易 | 1351 | 1351 | 1351 | 1351 | 1291.149 | -9 | -0.662 | |||
| 2019-08-09 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 0 | 0 | |||
| 2019-08-08 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 0 | 0 | |||
| 2019-08-07 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 0 | 0 | |||
| 2019-08-06 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 0 | 0 | |||
| 2019-08-05 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 0 | 0 | |||
| 2019-08-02 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 0 | 0 | |||
| 2019-08-01 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 0 | 0 | |||
| 2019-07-31 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 0 | 0 | |||
| 2019-07-30 | 8072 etc rela | 日本出版貿易 | 1360 | 1360 | 1360 | 1360 | 1299.75 | 26 | 1.949 | |||
| 2019-07-29 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-26 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-25 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-24 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-23 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-22 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-19 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-18 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-17 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-16 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-12 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-11 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-10 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-09 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | 0 | 0 | |||
| 2019-07-08 | 8072 etc rela | 日本出版貿易 | 1334 | 1334 | 1334 | 1334 | 1274.902 | -20 | -1.477 | |||
| 2019-07-05 | 8072 etc rela | 日本出版貿易 | 1354 | 1354 | 1354 | 1354 | 1294.016 | 0 | 0 | |||
| 2019-07-04 | 8072 etc rela | 日本出版貿易 | 1354 | 1354 | 1354 | 1354 | 1294.016 | 0 | 0 | |||
| 2019-07-03 | 8072 etc rela | 日本出版貿易 | 1354 | 1354 | 1354 | 1354 | 1294.016 | -5 | -0.368 | |||
| 2019-07-02 | 8072 etc rela | 日本出版貿易 | 1359 | 1359 | 1359 | 1359 | 1298.794 | 30 | 2.257 | |||
| 2019-07-01 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-28 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-27 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-26 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-25 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-24 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-21 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-20 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-19 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-18 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-17 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-14 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-13 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-12 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-11 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 0 | 0 | |||
| 2019-06-10 | 8072 etc rela | 日本出版貿易 | 1329 | 1329 | 1329 | 1329 | 1270.123 | 30 | 2.309 | |||
| 2019-06-07 | 8072 etc rela | 日本出版貿易 | 1299 | 1299 | 1299 | 1299 | 1241.452 | 0 | 0 | |||
| 2019-06-06 | 8072 etc rela | 日本出版貿易 | 1299 | 1299 | 1299 | 1299 | 1241.452 | 0 | 0 | |||
| 2019-06-05 | 8072 etc rela | 日本出版貿易 | 1299 | 1299 | 1299 | 1299 | 1241.452 | 0 | 0 | |||
| 2019-06-04 | 8072 etc rela | 日本出版貿易 | 1299 | 1299 | 1299 | 1299 | 1241.452 | 0 | 0 | |||
| 2019-06-03 | 8072 etc rela | 日本出版貿易 | 1299 | 1299 | 1299 | 1299 | 1241.452 | 0 | 0 | |||
| 2019-05-31 | 8072 etc rela | 日本出版貿易 | 1299 | 1299 | 1299 | 1299 | 1241.452 | 0 | 0 | |||
| 2019-05-30 | 8072 etc rela | 日本出版貿易 | 1299 | 1299 | 1299 | 1299 | 1241.452 | -24 | -1.814 | |||
| 2019-05-29 | 8072 etc rela | 日本出版貿易 | 1323 | 1323 | 1323 | 1323 | 1264.389 | 0 | 0 | |||
| 2019-05-28 | 8072 etc rela | 日本出版貿易 | 1323 | 1322 | 1322 | 1323 | 1264.389 | -2 | -0.151 | |||
| 2019-05-27 | 8072 etc rela | 日本出版貿易 | 1325 | 1325 | 1325 | 1325 | 1266.301 | 0 | 0 | |||
| 2019-05-24 | 8072 etc rela | 日本出版貿易 | 1325 | 1301 | 1301 | 1325 | 1266.301 | 26 | 2.002 | |||
| 2019-05-23 | 8072 etc rela | 日本出版貿易 | 1307 | 1299 | 1307 | 1299 | 1241.452 | -98 | -7.015 | |||
| 2019-05-22 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-21 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-20 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-17 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-16 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-15 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-14 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-13 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-10 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-09 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-08 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | 0 | 0 | |||
| 2019-05-07 | 8072 etc rela | 日本出版貿易 | 1397 | 1397 | 1397 | 1397 | 1335.111 | -26 | -1.827 | |||
| 2019-04-26 | 8072 etc rela | 日本出版貿易 | 1423 | 1423 | 1423 | 1423 | 1359.959 | 0 | 0 | |||
| 2019-04-25 | 8072 etc rela | 日本出版貿易 | 1423 | 1423 | 1423 | 1423 | 1359.959 | -28 | -1.93 | |||
| 2019-04-24 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-04-23 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-04-22 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-04-19 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-04-18 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-04-17 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-04-16 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-04-15 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 1 | 0.069 | |||
| 2019-04-12 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 1385.763 | 0 | 0 | |||
| 2019-04-11 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 1385.763 | 0 | 0 | |||
| 2019-04-10 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 1385.763 | 0 | 0 | |||
| 2019-04-09 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 1385.763 | 0 | 0 | |||
| 2019-04-08 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 1385.763 | 30 | 2.113 | |||
| 2019-04-05 | 8072 etc rela | 日本出版貿易 | 1420 | 1420 | 1420 | 1420 | 1357.092 | 0 | 0 | |||
| 2019-04-04 | 8072 etc rela | 日本出版貿易 | 1420 | 1420 | 1420 | 1420 | 1357.092 | -30 | -2.069 | |||
| 2019-04-03 | 8072 etc rela | 日本出版貿易 | 1450 | 1450 | 1450 | 1450 | 1385.763 | 29 | 2.041 | |||
| 2019-04-02 | 8072 etc rela | 日本出版貿易 | 1421 | 1421 | 1421 | 1421 | 1358.048 | -30 | -2.068 | |||
| 2019-04-01 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-03-29 | 8072 etc rela | 日本出版貿易 | 1451 | 1451 | 1451 | 1451 | 1386.719 | 0 | 0 | |||
| 2019-03-28 | 8072 etc rela | 日本出版貿易 | 1452 | 1451 | 1452 | 1451 | 1386.719 | -1 | -0.069 | |||
| 2019-03-27 | 8072 etc rela | 日本出版貿易 | 1452 | 1452 | 1452 | 1452 | 1387.674 | -28 | -1.892 | |||
| 2019-03-26 | 8072 etc rela | 日本出版貿易 | 1480 | 1480 | 1480 | 1480 | 1385.763 | 0 | 0 | |||
| 2019-03-25 | 8072 etc rela | 日本出版貿易 | 1480 | 1480 | 1480 | 1480 | 1385.763 | 1 | 0.068 | |||
| 2019-03-22 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 0 | 0 | |||
| 2019-03-20 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 0 | 0 | |||
| 2019-03-19 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 0 | 0 | |||
| 2019-03-18 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 0 | 0 | |||
| 2019-03-15 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 0 | 0 | |||
| 2019-03-14 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 0 | 0 | |||
| 2019-03-13 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 0 | 0 | |||
| 2019-03-12 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 0 | 0 | |||
| 2019-03-11 | 8072 etc rela | 日本出版貿易 | 1479 | 1479 | 1479 | 1479 | 1384.827 | 27 | 1.86 | |||
| 2019-03-08 | 8072 etc rela | 日本出版貿易 | 1452 | 1452 | 1452 | 1452 | 1359.546 | 0 | 0 | |||
| 2019-03-07 | 8072 etc rela | 日本出版貿易 | 1452 | 1452 | 1452 | 1452 | 1359.546 | 0 | 0 | |||
| 2019-03-06 | 8072 etc rela | 日本出版貿易 | 1452 | 1452 | 1452 | 1452 | 1359.546 | 0 | 0 | |||
| 2019-03-05 | 8072 etc rela | 日本出版貿易 | 1452 | 1452 | 1452 | 1452 | 1359.546 | 0 | 0 | |||
| 2019-03-04 | 8072 etc rela | 日本出版貿易 | 1452 | 1452 | 1452 | 1452 | 1359.546 | 0 | 0 | |||
| 2019-03-01 | 8072 etc rela | 日本出版貿易 | 1452 | 1452 | 1452 | 1452 | 1359.546 | 0 | 0 | |||
| 2019-02-28 | 8072 etc rela | 日本出版貿易 | 1452 | 1452 | 1452 | 1452 | 1359.546 | 0 | 0 | |||
| 2019-02-27 | 8072 etc rela | 日本出版貿易 | 1452 | 1451 | 1451 | 1452 | 1359.546 | 10 | 0.693 | |||
| 2019-02-26 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-25 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-22 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-21 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-20 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-19 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-18 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-15 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-14 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-13 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-12 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-08 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 0 | 0 | |||
| 2019-02-07 | 8072 etc rela | 日本出版貿易 | 1442 | 1442 | 1442 | 1442 | 1350.182 | 30 | 2.125 | |||
| 2019-02-06 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-02-05 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-02-04 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-02-01 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-01-31 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-01-30 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-01-29 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-01-28 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-01-25 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-01-24 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-01-23 | 8072 etc rela | 日本出版貿易 | 1412 | 1412 | 1412 | 1412 | 1322.093 | 0 | 0 | |||
| 2019-01-22 | 8072 etc rela | 日本出版貿易 | 1448 | 1412 | 1448 | 1412 | 1322.093 | -66 | -4.465 | |||
| 2019-01-21 | 8072 etc rela | 日本出版貿易 | 1478 | 1478 | 1478 | 1478 | 1383.89 | 0 | 0 | |||
| 2019-01-18 | 8072 etc rela | 日本出版貿易 | 1478 | 1478 | 1478 | 1478 | 1383.89 | 0 | 0 | |||
| 2019-01-17 | 8072 etc rela | 日本出版貿易 | 1478 | 1478 | 1478 | 1478 | 1383.89 | 0 | 0 | |||
| 2019-01-16 | 8072 etc rela | 日本出版貿易 | 1478 | 1478 | 1478 | 1478 | 1383.89 | 0 | 0 | |||
| 2019-01-15 | 8072 etc rela | 日本出版貿易 | 1478 | 1478 | 1478 | 1478 | 1383.89 | -22 | -1.467 | |||
| 2019-01-11 | 8072 etc rela | 日本出版貿易 | 1500 | 1500 | 1500 | 1500 | 1404.49 | 0 | 0 | |||
| 2019-01-10 | 8072 etc rela | 日本出版貿易 | 1532 | 1500 | 1532 | 1500 | 1404.49 | -32 | -2.089 | |||
| 2019-01-09 | 8072 etc rela | 日本出版貿易 | 1532 | 1532 | 1532 | 1532 | 1434.452 | -40 | -2.545 | |||
| 2019-01-08 | 8072 etc rela | 日本出版貿易 | 1572 | 1572 | 1572 | 1572 | 1471.905 | 0 | 0 | |||
| 2019-01-07 | 8072 etc rela | 日本出版貿易 | 1572 | 1572 | 1572 | 1572 | 1471.905 | 40 | 2.611 | |||
| 2019-01-04 | 8072 etc rela | 日本出版貿易 | 1532 | 1532 | 1532 | 1532 | 1434.452 | 0 | 0 | |||
| 2018-12-31 | 8072 etc rela | 日本出版貿易 | 1532 | 1532 | 1532 | 1532 | 1434.452 | 0 | 0 | |||
| 2018-12-28 | 8072 etc rela | 日本出版貿易 | 1532 | 1532 | 1532 | 1532 | 1434.452 | 0 | 0 | |||
| 2018-12-27 | 8072 etc rela | 日本出版貿易 | 1532 | 1532 | 1532 | 1532 | 1434.452 | 0 | 0 | |||
| 2018-12-26 | 8072 etc rela | 日本出版貿易 | 1532 | 1532 | 1532 | 1532 | 1434.452 | 0 | 0 | |||
| 2018-12-25 | 8072 etc rela | 日本出版貿易 | 1532 | 1532 | 1532 | 1532 | 1434.452 | -1 | -0.065 | |||
| 2018-12-24 | 8072 etc rela | 日本出版貿易 | 1533 | 1533 | 1533 | 1533 | 1435.388 | 0 | 0 | |||
| 2018-12-21 | 8072 etc rela | 日本出版貿易 | 1553 | 1533 | 1553 | 1533 | 1435.388 | -39 | -2.481 | |||
| 2018-12-20 | 8072 etc rela | 日本出版貿易 | 1572 | 1572 | 1572 | 1572 | 1471.905 | 0 | 0 | |||
| 2018-12-19 | 8072 etc rela | 日本出版貿易 | 1572 | 1572 | 1572 | 1572 | 1471.905 | 0 | 0 | |||
| 2018-12-18 | 8072 etc rela | 日本出版貿易 | 1572 | 1572 | 1572 | 1572 | 1471.905 | 0 | 0 | |||
| 2018-12-17 | 8072 etc rela | 日本出版貿易 | 1572 | 1572 | 1572 | 1572 | 1471.905 | 0 | 0 | |||
| 2018-12-14 | 8072 etc rela | 日本出版貿易 | 1572 | 1572 | 1572 | 1572 | 1471.905 | 0 | 0 | |||
| 2018-12-13 | 8072 etc rela | 日本出版貿易 | 1572 | 1572 | 1572 | 1572 | 1471.905 | -40 | -2.481 | |||
| 2018-12-12 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-12-11 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-12-10 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-12-07 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-12-06 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-12-05 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-12-04 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-12-03 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-30 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-29 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-28 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-27 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-26 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-23 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-22 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-21 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | 0 | 0 | |||
| 2018-11-20 | 8072 etc rela | 日本出版貿易 | 1612 | 1612 | 1612 | 1612 | 1509.358 | -59 | -3.531 | |||
| 2018-11-19 | 8072 etc rela | 日本出版貿易 | 1671 | 1671 | 1671 | 1671 | 1564.601 | 0 | 0 | |||
| 2018-11-16 | 8072 etc rela | 日本出版貿易 | 1671 | 1671 | 1671 | 1671 | 1564.601 | 0 | 0 | |||
| 2018-11-15 | 8072 etc rela | 日本出版貿易 | 1671 | 1671 | 1671 | 1671 | 1564.601 | 0 | 0 | |||
| 2018-11-14 | 8072 etc rela | 日本出版貿易 | 1671 | 1671 | 1671 | 1671 | 1564.601 | -5 | -0.298 | |||
| 2018-11-13 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-11-12 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-11-09 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-11-08 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-11-07 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-11-06 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-11-05 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-11-02 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-11-01 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-31 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-30 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-29 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-26 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-25 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-24 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-23 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-22 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-19 | 8072 etc rela | 日本出版貿易 | 1676 | 1676 | 1676 | 1676 | 1569.283 | 0 | 0 | |||
| 2018-10-18 | 8072 etc rela | 日本出版貿易 | 1696 | 1676 | 1696 | 1676 | 1569.283 | -74 | -4.229 | |||
| 2018-10-17 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-16 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-15 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-12 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-11 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-10 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-09 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-08 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-05 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-04 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-03 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-02 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-10-01 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-28 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-27 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-26 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-25 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-24 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-21 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-20 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-19 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-18 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-17 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-14 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-13 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-12 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-11 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-10 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-07 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-06 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-05 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-04 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-09-03 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-31 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-30 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-29 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-28 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-27 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-24 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-23 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-22 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-21 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-20 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-17 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-08-16 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 40 | 2.339 | |||
| 2018-08-15 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-14 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-13 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-10 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-09 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-08 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-07 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-06 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-03 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-02 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-08-01 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-31 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-30 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-27 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-26 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-25 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-24 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-23 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-20 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-19 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-18 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-17 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-16 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-13 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-12 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-11 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-10 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-09 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | 0 | 0 | |||
| 2018-07-06 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1601.118 | -40 | -2.286 | |||
| 2018-07-05 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-07-04 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-07-03 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | 0 | 0 | |||
| 2018-07-02 | 8072 etc rela | 日本出版貿易 | 1750 | 1750 | 1750 | 1750 | 1638.571 | -33 | -1.851 | |||
| 2018-06-29 | 8072 etc rela | 日本出版貿易 | 1783 | 1783 | 1783 | 1783 | 1669.47 | 0 | 0 | |||
| 2018-06-28 | 8072 etc rela | 日本出版貿易 | 1783 | 1783 | 1783 | 1783 | 1669.47 | 0 | 0 | |||
| 2018-06-27 | 8072 etc rela | 日本出版貿易 | 1783 | 1783 | 1783 | 1783 | 1669.47 | 0 | 0 | |||
| 2018-06-26 | 8072 etc rela | 日本出版貿易 | 1783 | 1783 | 1783 | 1783 | 1669.47 | 0 | 0 | |||
| 2018-06-25 | 8072 etc rela | 日本出版貿易 | 1783 | 1783 | 1783 | 1783 | 1669.47 | 0 | 0 | |||
| 2018-06-22 | 8072 etc rela | 日本出版貿易 | 1783 | 1783 | 1783 | 1783 | 1669.47 | 0 | 0 | |||
| 2018-06-21 | 8072 etc rela | 日本出版貿易 | 1783 | 1783 | 1783 | 1783 | 1669.47 | -79 | -4.243 | |||
| 2018-06-20 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-19 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-18 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-15 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-14 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-13 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-12 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-11 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-08 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-07 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-06 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-05 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-04 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-06-01 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-31 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-30 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-29 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-28 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-25 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-24 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-23 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-22 | 8072 etc rela | 日本出版貿易 | 1862 | 1862 | 1862 | 1862 | 1743.44 | 0 | 0 | |||
| 2018-05-21 | 8072 etc rela | 日本出版貿易 | 1889 | 1862 | 1889 | 1862 | 1743.44 | 83 | 4.666 | |||
| 2018-05-18 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 0 | 0 | |||
| 2018-05-17 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 0 | 0 | |||
| 2018-05-16 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 0 | 0 | |||
| 2018-05-15 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 0 | 0 | |||
| 2018-05-14 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 0 | 0 | |||
| 2018-05-11 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 0 | 0 | |||
| 2018-05-10 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 0 | 0 | |||
| 2018-05-09 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 0 | 0 | |||
| 2018-05-08 | 8072 etc rela | 日本出版貿易 | 1779 | 1779 | 1779 | 1779 | 1665.724 | 50 | 2.892 | |||
| 2018-05-07 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-05-04 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-05-03 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-05-02 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-05-01 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-30 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-27 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-26 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-25 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-24 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-23 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-20 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-19 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-18 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-17 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-16 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-13 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-12 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-11 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-10 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-09 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-06 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-05 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | 0 | 0 | |||
| 2018-04-04 | 8072 etc rela | 日本出版貿易 | 1729 | 1729 | 1729 | 1729 | 1618.908 | -80 | -4.422 | |||
| 2018-04-03 | 8072 etc rela | 日本出版貿易 | 1809 | 1809 | 1809 | 1809 | 1693.814 | 50 | 2.843 | |||
| 2018-04-02 | 8072 etc rela | 日本出版貿易 | 1759 | 1700 | 1700 | 1759 | 1646.998 | -51 | -2.818 | |||
| 2018-03-30 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1694.751 | 0 | 0 | |||
| 2018-03-29 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1694.751 | 0 | 0 | |||
| 2018-03-28 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1694.751 | 0 | 0 | |||
| 2018-03-27 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1666.661 | 0 | 0 | |||
| 2018-03-26 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1666.661 | 0 | 0 | |||
| 2018-03-23 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1666.661 | 0 | 0 | |||
| 2018-03-22 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1666.661 | 0 | 0 | |||
| 2018-03-21 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1666.661 | 0 | 0 | |||
| 2018-03-20 | 8072 etc rela | 日本出版貿易 | 1810 | 1810 | 1810 | 1810 | 1666.661 | 90 | 5.233 | |||
| 2018-03-19 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 0 | 0 | |||
| 2018-03-16 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 0 | 0 | |||
| 2018-03-15 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 0 | 0 | |||
| 2018-03-14 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 0 | 0 | |||
| 2018-03-13 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 0 | 0 | |||
| 2018-03-12 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 0 | 0 | |||
| 2018-03-09 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 0 | 0 | |||
| 2018-03-08 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 0 | 0 | |||
| 2018-03-07 | 8072 etc rela | 日本出版貿易 | 1720 | 1720 | 1720 | 1720 | 1583.788 | 40 | 2.381 | |||
| 2018-03-06 | 8072 etc rela | 日本出版貿易 | 1680 | 1680 | 1680 | 1680 | 1546.956 | -19 | -1.118 | |||
| 2018-03-05 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-03-02 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-03-01 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-28 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-27 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-26 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-23 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-22 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-21 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-20 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-19 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-16 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-15 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 0 | 0 | |||
| 2018-02-14 | 8072 etc rela | 日本出版貿易 | 1699 | 1699 | 1699 | 1699 | 1564.451 | 19 | 1.131 | |||
| 2018-02-13 | 8072 etc rela | 日本出版貿易 | 1680 | 1680 | 1680 | 1680 | 1546.956 | 0 | 0 | |||
| 2018-02-12 | 8072 etc rela | 日本出版貿易 | 1680 | 1680 | 1680 | 1680 | 1546.956 | 0 | 0 | |||
| 2018-02-09 | 8072 etc rela | 日本出版貿易 | 1680 | 1680 | 1680 | 1680 | 1546.956 | 0 | 0 | |||
| 2018-02-08 | 8072 etc rela | 日本出版貿易 | 1680 | 1680 | 1680 | 1680 | 1546.956 | 0 | 0 | |||
| 2018-02-07 | 8072 etc rela | 日本出版貿易 | 1701 | 1680 | 1701 | 1680 | 1546.956 | 58 | 3.576 | |||
| 2018-02-06 | 8072 etc rela | 日本出版貿易 | 1681 | 1622 | 1681 | 1622 | 1493.549 | -59 | -3.51 | |||
| 2018-02-05 | 8072 etc rela | 日本出版貿易 | 1681 | 1681 | 1681 | 1681 | 1547.877 | 0 | 0 | |||
| 2018-02-02 | 8072 etc rela | 日本出版貿易 | 1682 | 1681 | 1682 | 1681 | 1547.877 | 1 | 0.06 | |||
| 2018-02-01 | 8072 etc rela | 日本出版貿易 | 1680 | 1680 | 1680 | 1680 | 1546.956 | 0 | 0 | |||
| 2018-01-31 | 8072 etc rela | 日本出版貿易 | 1680 | 1680 | 1680 | 1680 | 1546.956 | 0 | 0 | |||
| 2018-01-30 | 8072 etc rela | 日本出版貿易 | 1680 | 1680 | 1680 | 1680 | 1546.956 | 0 | 0 | |||
| 2018-01-29 | 8072 etc rela | 日本出版貿易 | 1681 | 1680 | 1681 | 1680 | 1546.956 | -30 | -1.754 | |||
| 2018-01-26 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1574.58 | 0 | 0 | |||
| 2018-01-25 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1574.58 | 0 | 0 | |||
| 2018-01-24 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1574.58 | 0 | 0 | |||
| 2018-01-23 | 8072 etc rela | 日本出版貿易 | 1710 | 1710 | 1710 | 1710 | 1574.58 | 16 | 0.945 | |||
| 2018-01-22 | 8072 etc rela | 日本出版貿易 | 1694 | 1694 | 1694 | 1694 | 1559.847 | 0 | 0 | |||
| 2018-01-19 | 8072 etc rela | 日本出版貿易 | 1694 | 1692 | 1694 | 1694 | 1559.847 | -77 | -4.348 | |||
| 2018-01-18 | 8072 etc rela | 日本出版貿易 | 1771 | 1771 | 1771 | 1771 | 1630.749 | 0 | 0 | |||
| 2018-01-17 | 8072 etc rela | 日本出版貿易 | 1771 | 1771 | 1771 | 1771 | 1630.749 | 0 | 0 | |||
| 2018-01-16 | 8072 etc rela | 日本出版貿易 | 1802 | 1771 | 1800 | 1771 | 1630.749 | 88 | 5.229 | |||
| 2018-01-15 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-12 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-11 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-10 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-09 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-08 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-05 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-04 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-03 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-02 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 | |||
| 2018-01-01 | 8072 etc rela | 日本出版貿易 | 1683 | 1683 | 1683 | 1683 | 1549.718 | 0 | 0 |