| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-16 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 479 | 99500 | 1 | 0.209 | 521.875 | |
| 2024-07-12 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 478 | 16000 | 0 | 0 | 83.908 | |
| 2024-07-11 | 15:00 | 6938 etc rela | 双信電機 | 478 | 478 | 478 | 478 | 8700 | 0 | 0 | -16.346 | |
| 2024-07-10 | 15:00 | 6938 etc rela | 双信電機 | 478 | 478 | 478 | 478 | 10400 | 0 | 0 | -83.144 | |
| 2024-07-09 | 13:50 | 6938 etc rela | 双信電機 | 478 | 478 | 478 | 478 | 61700 | 0 | 0 | 405.738 | |
| 2024-07-08 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 478 | 12200 | -1 | -0.209 | 212.821 | |
| 2024-07-05 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 479 | 3900 | 0 | 0 | 56 | |
| 2024-07-04 | 14:36 | 6938 etc rela | 双信電機 | 480 | 478 | 478 | 479 | 2500 | 1 | 0.209 | -87.047 | |
| 2024-07-03 | 14:06 | 6938 etc rela | 双信電機 | 480 | 478 | 478 | 478 | 19300 | 0 | 0 | -11.872 | |
| 2024-07-02 | 14:15 | 6938 etc rela | 双信電機 | 478 | 478 | 478 | 478 | 21900 | 0 | 0 | 508.333 | |
| 2024-07-01 | 13:52 | 6938 etc rela | 双信電機 | 478 | 478 | 478 | 478 | 3600 | 0 | 0 | -55 | |
| 2024-06-28 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 478 | 8000 | 0 | 0 | -79.381 | |
| 2024-06-27 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 478 | 38800 | 0 | 0 | 870 | |
| 2024-06-26 | 15:00 | 6938 etc rela | 双信電機 | 478 | 477 | 477 | 478 | 4000 | -1 | -0.209 | -80.952 | |
| 2024-06-25 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 479 | 21000 | 1 | 0.209 | 138.636 | |
| 2024-06-24 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 478 | 8800 | -1 | -0.209 | -72.152 | |
| 2024-06-21 | 14:59 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 479 | 31600 | 1 | 0.209 | -42.545 | |
| 2024-06-20 | 15:00 | 6938 etc rela | 双信電機 | 479 | 477 | 478 | 478 | 55000 | 0 | 0 | -60.993 | |
| 2024-06-19 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 478 | 141000 | -1 | -0.209 | 739.286 | |
| 2024-06-18 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 478 | 479 | 16800 | -1 | -0.208 | -64.78 | |
| 2024-06-17 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 478 | 480 | 47700 | 0 | 0 | 144.615 | |
| 2024-06-14 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 478 | 480 | 19500 | 1 | 0.209 | 333.333 | |
| 2024-06-13 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 478 | 479 | 4500 | 1 | 0.209 | 50 | |
| 2024-06-12 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 478 | 3000 | -2 | -0.417 | -77.444 | |
| 2024-06-11 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 478 | 480 | 13300 | 2 | 0.418 | 141.818 | |
| 2024-06-10 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 478 | 5500 | 0 | 0 | 103.704 | |
| 2024-06-07 | 15:00 | 6938 etc rela | 双信電機 | 478 | 478 | 478 | 478 | 2700 | 0 | 0 | 68.75 | |
| 2024-06-06 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 478 | 1600 | 0 | 0 | -81.395 | |
| 2024-06-05 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 478 | 478 | 8600 | -1 | -0.209 | -76.309 | |
| 2024-06-04 | 15:00 | 6938 etc rela | 双信電機 | 479 | 479 | 479 | 479 | 36300 | -1 | -0.208 | -20.044 | |
| 2024-06-03 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 480 | 45400 | 0 | 0 | 790.196 | |
| 2024-05-31 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 480 | 5100 | 1 | 0.209 | -66.447 | |
| 2024-05-30 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 15200 | 0 | 0 | 157.627 | |
| 2024-05-29 | 15:00 | 6938 etc rela | 双信電機 | 479 | 479 | 479 | 479 | 5900 | -1 | -0.208 | -19.178 | |
| 2024-05-28 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 480 | 7300 | 1 | 0.209 | 32.727 | |
| 2024-05-27 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 5500 | 0 | 0 | -50 | |
| 2024-05-24 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 11000 | 0 | 0 | -8.333 | |
| 2024-05-23 | 15:00 | 6938 etc rela | 双信電機 | 479 | 479 | 479 | 479 | 12000 | 1 | 0.209 | -17.241 | |
| 2024-05-22 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 478 | 14500 | 0 | 0 | -93.908 | |
| 2024-05-21 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 478 | 238000 | -1 | -0.209 | 3801.639 | |
| 2024-05-20 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 479 | 6100 | 0 | 0 | -77.737 | |
| 2024-05-17 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 479 | 27400 | 0 | 0 | -62.517 | |
| 2024-05-16 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 479 | 73100 | 0 | 0 | -71.776 | |
| 2024-05-15 | 15:00 | 6938 etc rela | 双信電機 | 479 | 477 | 478 | 479 | 259000 | 1 | 0.209 | -47.132 | |
| 2024-05-14 | 15:00 | 6938 etc rela | 双信電機 | 478 | 477 | 478 | 478 | 489900 | 0 | 0 | 44.215 | |
| 2024-05-13 | 15:00 | 6938 etc rela | 双信電機 | 478 | 477 | 477 | 478 | 339700 | 0 | 0 | 18.901 | |
| 2024-05-10 | 15:00 | 6938 etc rela | 双信電機 | 479 | 477 | 477 | 478 | 285700 | 2 | 0.42 | -72.919 | |
| 2024-05-09 | 15:00 | 6938 etc rela | 双信電機 | 491 | 475 | 476 | 476 | 1055000 | 0 | 0 | 1031.974 | |
| 2024-05-08 | 15:00 | 6938 etc rela | 双信電機 | 478 | 476 | 478 | 476 | 93200 | -3 | -0.626 | -83.422 | |
| 2024-05-07 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 562200 | 0 | 0 | 345.837 | |
| 2024-05-02 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 126100 | 0 | 0 | -58.342 | |
| 2024-05-01 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 302700 | 0 | 0 | 428.272 | |
| 2024-04-30 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 57300 | 0 | 0 | -60.181 | |
| 2024-04-26 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 143900 | 0 | 0 | 211.472 | |
| 2024-04-25 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 46200 | -1 | -0.208 | -13.806 | |
| 2024-04-24 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 480 | 53600 | 1 | 0.209 | -48.511 | |
| 2024-04-23 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 480 | 479 | 104100 | 0 | 0 | 45.391 | |
| 2024-04-22 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 71600 | 0 | 0 | -67.395 | |
| 2024-04-19 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 219600 | 0 | 0 | 551.632 | |
| 2024-04-18 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 33700 | 0 | 0 | -19.378 | |
| 2024-04-17 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 41800 | 0 | 0 | -88.582 | |
| 2024-04-16 | 15:00 | 6938 etc rela | 双信電機 | 479 | 479 | 479 | 479 | 366100 | 0 | 0 | 366.964 | |
| 2024-04-15 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 78400 | 0 | 0 | 111.892 | |
| 2024-04-12 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 37000 | 0 | 0 | -87.625 | |
| 2024-04-11 | 15:00 | 6938 etc rela | 双信電機 | 480 | 479 | 479 | 479 | 299000 | 1 | 0.209 | 43.819 | |
| 2024-04-10 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 478 | 207900 | -1 | -0.209 | -47.26 | |
| 2024-04-09 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 479 | 479 | 394200 | 1 | 0.209 | 88.342 | |
| 2024-04-08 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 478 | 209300 | -1 | -0.209 | 177.586 | |
| 2024-04-05 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 478 | 479 | 75400 | 0 | 0 | -50.815 | |
| 2024-04-04 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 479 | 153300 | 0 | 0 | -21.385 | |
| 2024-04-03 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 479 | 195000 | 1 | 0.209 | 4.502 | |
| 2024-04-02 | 15:00 | 6938 etc rela | 双信電機 | 479 | 478 | 479 | 478 | 186600 | -1 | -0.209 | -55.824 | |
| 2024-04-01 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 479 | 479 | 422400 | 0 | 0 | -25.437 | |
| 2024-03-29 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 479 | 479 | 566500 | -1 | -0.208 | -68.272 | |
| 2024-03-28 | 15:00 | 6938 etc rela | 双信電機 | 480 | 478 | 479 | 480 | 1785500 | 9 | 1.911 | 862.534 | |
| 2024-03-27 | 15:00 | 6938 etc rela | 双信電機 | 471 | 471 | 471 | 471 | 185500 | 80 | 20.46 | 190.752 | |
| 2024-03-26 | 15:00 | 6938 etc rela | 双信電機 | 391 | 391 | 391 | 391 | 63800 | 80 | 25.723 | 311.613 | |
| 2024-03-25 | 15:00 | 6938 etc rela | 双信電機 | 317 | 310 | 315 | 311 | 15500 | -5 | -1.582 | -43.636 | |
| 2024-03-22 | 15:00 | 6938 etc rela | 双信電機 | 316 | 310 | 315 | 316 | 27500 | 2 | 0.637 | 4.962 | |
| 2024-03-21 | 15:00 | 6938 etc rela | 双信電機 | 314 | 307 | 308 | 314 | 26200 | 5 | 1.618 | 178.723 | |
| 2024-03-19 | 15:00 | 6938 etc rela | 双信電機 | 309 | 305 | 305 | 309 | 9400 | 4 | 1.311 | -67.247 | |
| 2024-03-18 | 15:00 | 6938 etc rela | 双信電機 | 312 | 300 | 312 | 305 | 28700 | -5 | -1.613 | 222.472 | |
| 2024-03-15 | 15:00 | 6938 etc rela | 双信電機 | 312 | 307 | 308 | 310 | 8900 | 2 | 0.649 | -22.609 | |
| 2024-03-14 | 15:00 | 6938 etc rela | 双信電機 | 310 | 304 | 309 | 308 | 11500 | -1 | -0.324 | -8 | |
| 2024-03-13 | 15:00 | 6938 etc rela | 双信電機 | 309 | 304 | 305 | 309 | 12500 | 4 | 1.311 | -57.912 | |
| 2024-03-12 | 15:00 | 6938 etc rela | 双信電機 | 306 | 301 | 302 | 305 | 29700 | 2 | 0.66 | -57.019 | |
| 2024-03-11 | 15:00 | 6938 etc rela | 双信電機 | 314 | 301 | 314 | 303 | 69100 | -16 | -5.016 | -65.083 | |
| 2024-03-08 | 15:00 | 6938 etc rela | 双信電機 | 334 | 307 | 317 | 319 | 197900 | 3 | 0.949 | -70.824 | |
| 2024-03-07 | 15:00 | 6938 etc rela | 双信電機 | 366 | 293 | 297 | 316 | 678300 | 22 | 7.483 | 5077.863 | |
| 2024-03-06 | 15:00 | 6938 etc rela | 双信電機 | 296 | 290 | 290 | 294 | 13100 | 2 | 0.685 | 48.864 | |
| 2024-03-05 | 15:00 | 6938 etc rela | 双信電機 | 293 | 291 | 292 | 292 | 8800 | -1 | -0.341 | -38.462 | |
| 2024-03-04 | 15:00 | 6938 etc rela | 双信電機 | 295 | 292 | 294 | 293 | 14300 | -1 | -0.34 | 101.408 | |
| 2024-03-01 | 15:00 | 6938 etc rela | 双信電機 | 296 | 294 | 295 | 294 | 7100 | -1 | -0.339 | -33.645 | |
| 2024-02-29 | 15:00 | 6938 etc rela | 双信電機 | 299 | 294 | 299 | 295 | 10700 | -3 | -1.007 | -36.686 | |
| 2024-02-28 | 15:00 | 6938 etc rela | 双信電機 | 300 | 294 | 296 | 298 | 16900 | 2 | 0.676 | 65.686 | |
| 2024-02-27 | 15:00 | 6938 etc rela | 双信電機 | 296 | 294 | 295 | 296 | 10200 | 2 | 0.68 | -40 | |
| 2024-02-26 | 15:00 | 6938 etc rela | 双信電機 | 295 | 291 | 291 | 294 | 17000 | 0 | 0 | 31.783 | |
| 2024-02-22 | 15:00 | 6938 etc rela | 双信電機 | 296 | 293 | 295 | 294 | 12900 | 1 | 0.341 | -24.118 | |
| 2024-02-21 | 15:00 | 6938 etc rela | 双信電機 | 295 | 293 | 295 | 293 | 17000 | -3 | -1.014 | 240 | |
| 2024-02-20 | 15:00 | 6938 etc rela | 双信電機 | 296 | 293 | 293 | 296 | 5000 | 1 | 0.339 | -83.923 | |
| 2024-02-19 | 15:00 | 6938 etc rela | 双信電機 | 295 | 288 | 288 | 295 | 31100 | 7 | 2.431 | 5.068 | |
| 2024-02-16 | 15:00 | 6938 etc rela | 双信電機 | 288 | 284 | 286 | 288 | 29600 | 2 | 0.699 | 36.406 | |
| 2024-02-15 | 15:00 | 6938 etc rela | 双信電機 | 291 | 286 | 290 | 286 | 21700 | -4 | -1.379 | 33.129 | |
| 2024-02-14 | 15:00 | 6938 etc rela | 双信電機 | 291 | 288 | 289 | 290 | 16300 | -3 | -1.024 | -66.87 | |
| 2024-02-13 | 15:00 | 6938 etc rela | 双信電機 | 298 | 289 | 297 | 293 | 49200 | -3 | -1.014 | 30.159 | |
| 2024-02-09 | 15:00 | 6938 etc rela | 双信電機 | 298 | 291 | 293 | 296 | 37800 | 1 | 0.339 | 148.684 | |
| 2024-02-08 | 15:00 | 6938 etc rela | 双信電機 | 296 | 293 | 295 | 295 | 15200 | 0 | 0 | -44.526 | |
| 2024-02-07 | 15:00 | 6938 etc rela | 双信電機 | 298 | 295 | 298 | 295 | 27400 | -3 | -1.007 | 136.207 | |
| 2024-02-06 | 15:00 | 6938 etc rela | 双信電機 | 303 | 298 | 303 | 298 | 11600 | -4 | -1.325 | -65.68 | |
| 2024-02-05 | 15:00 | 6938 etc rela | 双信電機 | 306 | 298 | 305 | 302 | 33800 | -4 | -1.307 | 81.72 | |
| 2024-02-02 | 15:00 | 6938 etc rela | 双信電機 | 307 | 302 | 303 | 306 | 18600 | 2 | 0.658 | -61.169 | |
| 2024-02-01 | 15:00 | 6938 etc rela | 双信電機 | 308 | 300 | 308 | 304 | 47900 | -7 | -2.251 | 42.56 | |
| 2024-01-31 | 15:00 | 6938 etc rela | 双信電機 | 318 | 311 | 315 | 311 | 33600 | 1 | 0.323 | -61.556 | |
| 2024-01-30 | 15:00 | 6938 etc rela | 双信電機 | 324 | 310 | 324 | 310 | 87400 | -13 | -4.025 | 180.128 | |
| 2024-01-29 | 15:00 | 6938 etc rela | 双信電機 | 323 | 312 | 314 | 323 | 31200 | 11 | 3.526 | 46.479 | |
| 2024-01-26 | 15:00 | 6938 etc rela | 双信電機 | 314 | 310 | 310 | 312 | 21300 | 2 | 0.645 | -30.619 | |
| 2024-01-25 | 15:00 | 6938 etc rela | 双信電機 | 312 | 307 | 308 | 310 | 30700 | 4 | 1.307 | 293.59 | |
| 2024-01-24 | 15:00 | 6938 etc rela | 双信電機 | 309 | 305 | 309 | 306 | 7800 | -1 | -0.326 | -33.898 | |
| 2024-01-23 | 15:00 | 6938 etc rela | 双信電機 | 311 | 307 | 309 | 307 | 11800 | -3 | -0.968 | -57.857 | |
| 2024-01-22 | 15:00 | 6938 etc rela | 双信電機 | 312 | 300 | 300 | 310 | 28000 | 9 | 2.99 | 20.69 | |
| 2024-01-19 | 15:00 | 6938 etc rela | 双信電機 | 305 | 300 | 302 | 301 | 23200 | 0 | 0 | 100 | |
| 2024-01-18 | 15:00 | 6938 etc rela | 双信電機 | 306 | 301 | 302 | 301 | 11600 | -1 | -0.331 | -70.332 | |
| 2024-01-17 | 15:00 | 6938 etc rela | 双信電機 | 310 | 299 | 299 | 302 | 39100 | 3 | 1.003 | 307.292 | |
| 2024-01-16 | 15:00 | 6938 etc rela | 双信電機 | 301 | 299 | 301 | 299 | 9600 | -1 | -0.333 | -37.255 | |
| 2024-01-15 | 15:00 | 6938 etc rela | 双信電機 | 302 | 300 | 302 | 300 | 15300 | -1 | -0.332 | -54.867 | |
| 2024-01-12 | 15:00 | 6938 etc rela | 双信電機 | 305 | 299 | 303 | 301 | 33900 | -4 | -1.311 | 194.783 | |
| 2024-01-11 | 15:00 | 6938 etc rela | 双信電機 | 305 | 302 | 303 | 305 | 11500 | 1 | 0.329 | -28.571 | |
| 2024-01-10 | 15:00 | 6938 etc rela | 双信電機 | 305 | 303 | 303 | 304 | 16100 | 0 | 0 | 21.97 | |
| 2024-01-09 | 15:00 | 6938 etc rela | 双信電機 | 304 | 301 | 303 | 304 | 13200 | 1 | 0.33 | 32 | |
| 2024-01-05 | 15:00 | 6938 etc rela | 双信電機 | 303 | 301 | 303 | 303 | 10000 | 2 | 0.664 | -48.454 | |
| 2024-01-04 | 15:00 | 6938 etc rela | 双信電機 | 304 | 296 | 299 | 301 | 19400 | 5 | 1.689 | -1.02 | |
| 2023-12-29 | 15:00 | 6938 etc rela | 双信電機 | 300 | 295 | 298 | 296 | 19600 | -3 | -1.003 | -57.391 | |
| 2023-12-28 | 15:00 | 6938 etc rela | 双信電機 | 308 | 293 | 297 | 299 | 46000 | 6 | 2.048 | -43.627 | |
| 2023-12-27 | 15:00 | 6938 etc rela | 双信電機 | 295 | 285 | 289 | 293 | 81600 | 6 | 2.091 | 120.541 | |
| 2023-12-26 | 15:00 | 6938 etc rela | 双信電機 | 295 | 286 | 290 | 287 | 37000 | -3 | -1.034 | -2.632 | |
| 2023-12-25 | 15:00 | 6938 etc rela | 双信電機 | 298 | 290 | 298 | 290 | 38000 | -7 | -2.357 | 88.119 | |
| 2023-12-22 | 15:00 | 6938 etc rela | 双信電機 | 299 | 295 | 297 | 297 | 20200 | -1 | -0.336 | -53.023 | |
| 2023-12-21 | 15:00 | 6938 etc rela | 双信電機 | 299 | 288 | 288 | 298 | 43000 | 7 | 2.405 | -31.419 | |
| 2023-12-20 | 15:00 | 6938 etc rela | 双信電機 | 294 | 287 | 288 | 291 | 62700 | 4 | 1.394 | -72.009 | |
| 2023-12-19 | 15:00 | 6938 etc rela | 双信電機 | 305 | 283 | 304 | 287 | 224000 | -19 | -6.209 | 438.462 | |
| 2023-12-18 | 15:00 | 6938 etc rela | 双信電機 | 308 | 303 | 308 | 306 | 41600 | -4 | -1.29 | 166.667 | |
| 2023-12-15 | 15:00 | 6938 etc rela | 双信電機 | 314 | 310 | 314 | 310 | 15600 | -1 | -0.322 | 126.087 | |
| 2023-12-14 | 15:00 | 6938 etc rela | 双信電機 | 314 | 311 | 311 | 311 | 6900 | -1 | -0.321 | -72.835 | |
| 2023-12-13 | 15:00 | 6938 etc rela | 双信電機 | 315 | 311 | 314 | 312 | 25400 | -2 | -0.637 | 10.435 | |
| 2023-12-12 | 15:00 | 6938 etc rela | 双信電機 | 317 | 314 | 316 | 314 | 23000 | -3 | -0.946 | 12.745 | |
| 2023-12-11 | 15:00 | 6938 etc rela | 双信電機 | 321 | 315 | 316 | 317 | 20400 | 2 | 0.635 | -14.286 | |
| 2023-12-08 | 15:00 | 6938 etc rela | 双信電機 | 317 | 315 | 317 | 315 | 23800 | -4 | -1.254 | 120.37 | |
| 2023-12-07 | 15:00 | 6938 etc rela | 双信電機 | 321 | 318 | 319 | 319 | 10800 | -1 | -0.312 | -6.087 | |
| 2023-12-06 | 15:00 | 6938 etc rela | 双信電機 | 322 | 319 | 319 | 320 | 11500 | 0 | 0 | 53.333 | |
| 2023-12-05 | 15:00 | 6938 etc rela | 双信電機 | 322 | 319 | 320 | 320 | 7500 | -2 | -0.621 | -40.945 | |
| 2023-12-04 | 15:00 | 6938 etc rela | 双信電機 | 323 | 320 | 322 | 322 | 12700 | 2 | 0.625 | -49.603 | |
| 2023-12-01 | 15:00 | 6938 etc rela | 双信電機 | 327 | 320 | 327 | 320 | 25200 | -7 | -2.141 | 334.483 | |
| 2023-11-30 | 15:00 | 6938 etc rela | 双信電機 | 328 | 325 | 325 | 327 | 5800 | 2 | 0.615 | 93.333 | |
| 2023-11-29 | 15:00 | 6938 etc rela | 双信電機 | 328 | 325 | 326 | 325 | 3000 | -2 | -0.612 | -76.19 | |
| 2023-11-28 | 15:00 | 6938 etc rela | 双信電機 | 328 | 324 | 324 | 327 | 12600 | -1 | -0.305 | 35.484 | |
| 2023-11-27 | 15:00 | 6938 etc rela | 双信電機 | 328 | 325 | 327 | 328 | 9300 | 3 | 0.923 | -15.455 | |
| 2023-11-24 | 15:00 | 6938 etc rela | 双信電機 | 329 | 324 | 329 | 325 | 11000 | -3 | -0.915 | 57.143 | |
| 2023-11-22 | 15:00 | 6938 etc rela | 双信電機 | 328 | 324 | 324 | 328 | 7000 | 1 | 0.306 | -63.918 | |
| 2023-11-21 | 15:00 | 6938 etc rela | 双信電機 | 330 | 325 | 330 | 327 | 19400 | 0 | 0 | -32.168 | |
| 2023-11-20 | 15:00 | 6938 etc rela | 双信電機 | 329 | 321 | 321 | 327 | 28600 | 6 | 1.869 | 14.859 | |
| 2023-11-17 | 15:00 | 6938 etc rela | 双信電機 | 321 | 316 | 319 | 321 | 24900 | 3 | 0.943 | -18.092 | |
| 2023-11-16 | 15:00 | 6938 etc rela | 双信電機 | 320 | 314 | 315 | 318 | 30400 | 3 | 0.952 | 46.86 | |
| 2023-11-15 | 15:00 | 6938 etc rela | 双信電機 | 316 | 314 | 314 | 315 | 20700 | -1 | -0.316 | 41.781 | |
| 2023-11-14 | 15:00 | 6938 etc rela | 双信電機 | 319 | 314 | 319 | 316 | 14600 | -1 | -0.315 | 356.25 | |
| 2023-11-13 | 15:00 | 6938 etc rela | 双信電機 | 319 | 317 | 319 | 317 | 3200 | -1 | -0.314 | -81.395 | |
| 2023-11-10 | 15:00 | 6938 etc rela | 双信電機 | 320 | 316 | 318 | 318 | 17200 | 1 | 0.315 | 29.323 | |
| 2023-11-09 | 15:00 | 6938 etc rela | 双信電機 | 319 | 315 | 318 | 317 | 13300 | -1 | -0.314 | 0 | |
| 2023-11-08 | 15:00 | 6938 etc rela | 双信電機 | 321 | 317 | 321 | 318 | 13300 | -2 | -0.625 | -35.749 | |
| 2023-11-07 | 15:00 | 6938 etc rela | 双信電機 | 323 | 320 | 320 | 320 | 20700 | -5 | -1.538 | 55.639 | |
| 2023-11-06 | 15:00 | 6938 etc rela | 双信電機 | 327 | 322 | 326 | 325 | 13300 | -1 | -0.307 | -38.14 | |
| 2023-11-02 | 15:00 | 6938 etc rela | 双信電機 | 326 | 320 | 321 | 326 | 21500 | 3 | 0.929 | -3.587 | |
| 2023-11-01 | 15:00 | 6938 etc rela | 双信電機 | 324 | 317 | 321 | 323 | 22300 | 0 | 0 | -28.526 | |
| 2023-10-31 | 15:00 | 6938 etc rela | 双信電機 | 325 | 315 | 325 | 323 | 31200 | 0 | 0 | -71.942 | |
| 2023-10-30 | 15:00 | 6938 etc rela | 双信電機 | 331 | 323 | 328 | 323 | 111200 | -11 | -3.293 | 479.167 | |
| 2023-10-27 | 15:00 | 6938 etc rela | 双信電機 | 335 | 330 | 333 | 334 | 19200 | 0 | 0 | 3.226 | |
| 2023-10-26 | 15:00 | 6938 etc rela | 双信電機 | 341 | 333 | 335 | 334 | 18600 | -3 | -0.89 | -35.417 | |
| 2023-10-25 | 15:00 | 6938 etc rela | 双信電機 | 340 | 332 | 332 | 337 | 28800 | 6 | 1.813 | 89.474 | |
| 2023-10-24 | 15:00 | 6938 etc rela | 双信電機 | 331 | 326 | 331 | 331 | 15200 | 0 | 0 | -14.124 | |
| 2023-10-23 | 15:00 | 6938 etc rela | 双信電機 | 338 | 331 | 334 | 331 | 17700 | -6 | -1.78 | 23.776 | |
| 2023-10-20 | 15:00 | 6938 etc rela | 双信電機 | 337 | 330 | 331 | 337 | 14300 | 5 | 1.506 | 10.853 | |
| 2023-10-19 | 15:00 | 6938 etc rela | 双信電機 | 336 | 332 | 336 | 332 | 12900 | -4 | -1.19 | 69.737 | |
| 2023-10-18 | 15:00 | 6938 etc rela | 双信電機 | 337 | 334 | 336 | 336 | 7600 | 2 | 0.599 | 13.433 | |
| 2023-10-17 | 15:00 | 6938 etc rela | 双信電機 | 339 | 334 | 337 | 334 | 6700 | -2 | -0.595 | -74.231 | |
| 2023-10-16 | 15:00 | 6938 etc rela | 双信電機 | 341 | 334 | 335 | 336 | 26000 | 1 | 0.299 | 0.775 | |
| 2023-10-13 | 15:00 | 6938 etc rela | 双信電機 | 339 | 334 | 339 | 335 | 25800 | 1 | 0.299 | 1.575 | |
| 2023-10-12 | 15:00 | 6938 etc rela | 双信電機 | 340 | 331 | 333 | 334 | 25400 | 2 | 0.602 | 133.028 | |
| 2023-10-11 | 15:00 | 6938 etc rela | 双信電機 | 333 | 331 | 332 | 332 | 10900 | 0 | 0 | -32.716 | |
| 2023-10-10 | 15:00 | 6938 etc rela | 双信電機 | 333 | 331 | 332 | 332 | 16200 | 0 | 0 | 35 | |
| 2023-10-06 | 15:00 | 6938 etc rela | 双信電機 | 334 | 331 | 333 | 332 | 12000 | 0 | 0 | -16.084 | |
| 2023-10-05 | 15:00 | 6938 etc rela | 双信電機 | 334 | 331 | 333 | 332 | 14300 | 1 | 0.302 | -25.907 | |
| 2023-10-04 | 15:00 | 6938 etc rela | 双信電機 | 335 | 331 | 333 | 331 | 19300 | -5 | -1.488 | -29.562 | |
| 2023-10-03 | 15:00 | 6938 etc rela | 双信電機 | 343 | 335 | 338 | 336 | 27400 | -2 | -0.592 | 122.764 | |
| 2023-10-02 | 15:00 | 6938 etc rela | 双信電機 | 343 | 338 | 340 | 338 | 12300 | -1 | -0.295 | -6.107 | |
| 2023-09-29 | 15:00 | 6938 etc rela | 双信電機 | 343 | 339 | 343 | 339 | 13100 | -2 | -0.587 | 14.912 | |
| 2023-09-28 | 15:00 | 6938 etc rela | 双信電機 | 347 | 341 | 347 | 341 | 11400 | -5 | -1.445 | -72.464 | |
| 2023-09-27 | 15:00 | 6938 etc rela | 双信電機 | 346 | 333 | 339 | 346 | 41400 | 8 | 2.367 | 294.286 | |
| 2023-09-26 | 15:00 | 6938 etc rela | 双信電機 | 342 | 338 | 339 | 338 | 10500 | -2 | -0.588 | 38.158 | |
| 2023-09-25 | 15:00 | 6938 etc rela | 双信電機 | 343 | 339 | 342 | 340 | 7600 | 0 | 0 | -63.285 | |
| 2023-09-22 | 15:00 | 6938 etc rela | 双信電機 | 342 | 337 | 340 | 340 | 20700 | -5 | -1.449 | 200 | |
| 2023-09-21 | 15:00 | 6938 etc rela | 双信電機 | 347 | 344 | 347 | 345 | 6900 | 0 | 0 | -25 | |
| 2023-09-20 | 15:00 | 6938 etc rela | 双信電機 | 350 | 345 | 346 | 345 | 9200 | -3 | -0.862 | -71.429 | |
| 2023-09-19 | 15:00 | 6938 etc rela | 双信電機 | 350 | 342 | 347 | 348 | 32200 | -1 | -0.287 | 101.25 | |
| 2023-09-15 | 15:00 | 6938 etc rela | 双信電機 | 352 | 348 | 349 | 349 | 16000 | -3 | -0.852 | -31.034 | |
| 2023-09-14 | 15:00 | 6938 etc rela | 双信電機 | 356 | 350 | 354 | 352 | 23200 | -2 | -0.565 | 57.823 | |
| 2023-09-13 | 15:00 | 6938 etc rela | 双信電機 | 358 | 352 | 358 | 354 | 14700 | -2 | -0.562 | -67.188 | |
| 2023-09-12 | 15:00 | 6938 etc rela | 双信電機 | 359 | 348 | 348 | 356 | 44800 | 8 | 2.299 | 549.275 | |
| 2023-09-11 | 15:00 | 6938 etc rela | 双信電機 | 349 | 346 | 347 | 348 | 6900 | 2 | 0.578 | -50.714 | |
| 2023-09-08 | 15:00 | 6938 etc rela | 双信電機 | 348 | 344 | 345 | 346 | 14000 | -1 | -0.288 | 27.273 | |
| 2023-09-07 | 15:00 | 6938 etc rela | 双信電機 | 347 | 345 | 346 | 347 | 11000 | 1 | 0.289 | -10.569 | |
| 2023-09-06 | 15:00 | 6938 etc rela | 双信電機 | 346 | 344 | 345 | 346 | 12300 | 1 | 0.29 | -55.914 | |
| 2023-09-05 | 15:00 | 6938 etc rela | 双信電機 | 345 | 343 | 345 | 345 | 27900 | -1 | -0.289 | -22.067 | |
| 2023-09-04 | 15:00 | 6938 etc rela | 双信電機 | 346 | 341 | 343 | 346 | 35800 | 4 | 1.17 | 234.579 | |
| 2023-09-01 | 15:00 | 6938 etc rela | 双信電機 | 342 | 339 | 340 | 342 | 10700 | 0 | 0 | -14.4 | |
| 2023-08-31 | 15:00 | 6938 etc rela | 双信電機 | 342 | 340 | 340 | 342 | 12500 | 1 | 0.293 | -44.196 | |
| 2023-08-30 | 15:00 | 6938 etc rela | 双信電機 | 345 | 341 | 343 | 341 | 22400 | 1 | 0.294 | 215.493 | |
| 2023-08-29 | 15:00 | 6938 etc rela | 双信電機 | 342 | 339 | 340 | 340 | 7100 | -2 | -0.585 | -15.476 | |
| 2023-08-28 | 15:00 | 6938 etc rela | 双信電機 | 343 | 338 | 340 | 342 | 8400 | 4 | 1.183 | 75 | |
| 2023-08-25 | 15:00 | 6938 etc rela | 双信電機 | 340 | 338 | 340 | 338 | 4800 | -2 | -0.588 | -4 | |
| 2023-08-24 | 15:00 | 6938 etc rela | 双信電機 | 342 | 340 | 342 | 340 | 5000 | -1 | -0.293 | -77.578 | |
| 2023-08-23 | 15:00 | 6938 etc rela | 双信電機 | 342 | 337 | 339 | 341 | 22300 | -1 | -0.292 | 153.409 | |
| 2023-08-22 | 15:00 | 6938 etc rela | 双信電機 | 342 | 338 | 340 | 342 | 8800 | 2 | 0.588 | 100 | |
| 2023-08-21 | 15:00 | 6938 etc rela | 双信電機 | 340 | 338 | 339 | 340 | 4400 | 0 | 0 | -86.12 | |
| 2023-08-18 | 15:00 | 6938 etc rela | 双信電機 | 341 | 335 | 335 | 340 | 31700 | 5 | 1.493 | 207.767 | |
| 2023-08-17 | 15:00 | 6938 etc rela | 双信電機 | 337 | 333 | 336 | 335 | 10300 | 0 | 0 | -16.935 | |
| 2023-08-16 | 15:00 | 6938 etc rela | 双信電機 | 338 | 334 | 335 | 335 | 12400 | -1 | -0.298 | -2.362 | |
| 2023-08-15 | 15:00 | 6938 etc rela | 双信電機 | 337 | 335 | 337 | 336 | 12700 | 1 | 0.299 | -31.72 | |
| 2023-08-14 | 15:00 | 6938 etc rela | 双信電機 | 339 | 335 | 337 | 335 | 18600 | -2 | -0.593 | -6.061 | |
| 2023-08-10 | 15:00 | 6938 etc rela | 双信電機 | 340 | 337 | 337 | 337 | 19800 | -1 | -0.296 | 3.665 | |
| 2023-08-09 | 15:00 | 6938 etc rela | 双信電機 | 341 | 337 | 340 | 338 | 19100 | -2 | -0.588 | 1.058 | |
| 2023-08-08 | 15:00 | 6938 etc rela | 双信電機 | 343 | 337 | 341 | 340 | 18900 | 1 | 0.295 | -58.824 | |
| 2023-08-07 | 15:00 | 6938 etc rela | 双信電機 | 345 | 338 | 345 | 339 | 45900 | -7 | -2.023 | 171.598 | |
| 2023-08-04 | 15:00 | 6938 etc rela | 双信電機 | 347 | 345 | 346 | 346 | 16900 | 0 | 0 | -47.022 | |
| 2023-08-03 | 15:00 | 6938 etc rela | 双信電機 | 349 | 346 | 348 | 346 | 31900 | -4 | -1.143 | 99.375 | |
| 2023-08-02 | 15:00 | 6938 etc rela | 双信電機 | 352 | 349 | 350 | 350 | 16000 | -2 | -0.568 | 3.896 | |
| 2023-08-01 | 15:00 | 6938 etc rela | 双信電機 | 352 | 348 | 348 | 352 | 15400 | 1 | 0.285 | -37.398 | |
| 2023-07-31 | 15:00 | 6938 etc rela | 双信電機 | 354 | 350 | 350 | 351 | 24600 | 2 | 0.573 | -71.528 | |
| 2023-07-28 | 15:00 | 6938 etc rela | 双信電機 | 355 | 349 | 354 | 349 | 86400 | -8 | -2.241 | 839.13 | |
| 2023-07-27 | 15:00 | 6938 etc rela | 双信電機 | 357 | 354 | 354 | 357 | 9200 | 1 | 0.281 | -19.298 | |
| 2023-07-26 | 15:00 | 6938 etc rela | 双信電機 | 360 | 353 | 360 | 356 | 11400 | -1 | -0.28 | -25.974 | |
| 2023-07-25 | 15:00 | 6938 etc rela | 双信電機 | 358 | 353 | 358 | 357 | 15400 | 3 | 0.847 | 18.462 | |
| 2023-07-24 | 15:00 | 6938 etc rela | 双信電機 | 354 | 351 | 354 | 354 | 13000 | 2 | 0.568 | -21.687 | |
| 2023-07-21 | 15:00 | 6938 etc rela | 双信電機 | 356 | 352 | 352 | 352 | 16600 | 0 | 0 | -2.353 | |
| 2023-07-20 | 15:00 | 6938 etc rela | 双信電機 | 356 | 352 | 353 | 352 | 17000 | -2 | -0.565 | -16.256 | |
| 2023-07-19 | 15:00 | 6938 etc rela | 双信電機 | 355 | 352 | 355 | 354 | 20300 | 0 | 0 | 99.02 | |
| 2023-07-18 | 15:00 | 6938 etc rela | 双信電機 | 355 | 354 | 354 | 354 | 10200 | -1 | -0.282 | 41.667 | |
| 2023-07-14 | 15:00 | 6938 etc rela | 双信電機 | 357 | 354 | 356 | 355 | 7200 | -1 | -0.281 | -68.142 | |
| 2023-07-13 | 15:00 | 6938 etc rela | 双信電機 | 358 | 352 | 355 | 356 | 22600 | 0 | 0 | -52.917 | |
| 2023-07-12 | 15:00 | 6938 etc rela | 双信電機 | 361 | 351 | 356 | 356 | 48000 | 0 | 0 | 62.162 | |
| 2023-07-11 | 15:00 | 6938 etc rela | 双信電機 | 359 | 355 | 358 | 356 | 29600 | -1 | -0.28 | -46.279 | |
| 2023-07-10 | 15:00 | 6938 etc rela | 双信電機 | 366 | 357 | 365 | 357 | 55100 | -7 | -1.923 | 90 | |
| 2023-07-07 | 15:00 | 6938 etc rela | 双信電機 | 367 | 364 | 366 | 364 | 29000 | -3 | -0.817 | -25.45 | |
| 2023-07-06 | 15:00 | 6938 etc rela | 双信電機 | 374 | 365 | 366 | 367 | 38900 | 1 | 0.273 | 203.906 | |
| 2023-07-05 | 15:00 | 6938 etc rela | 双信電機 | 368 | 365 | 367 | 366 | 12800 | -3 | -0.813 | 4.918 | |
| 2023-07-04 | 15:00 | 6938 etc rela | 双信電機 | 370 | 365 | 367 | 369 | 12200 | 2 | 0.545 | -43.519 | |
| 2023-07-03 | 15:00 | 6938 etc rela | 双信電機 | 368 | 363 | 367 | 367 | 21600 | 2 | 0.548 | 39.355 | |
| 2023-06-30 | 15:00 | 6938 etc rela | 双信電機 | 370 | 365 | 370 | 365 | 15500 | -4 | -1.084 | 131.343 | |
| 2023-06-29 | 15:00 | 6938 etc rela | 双信電機 | 370 | 365 | 370 | 369 | 6700 | -1 | -0.27 | -70.089 | |
| 2023-06-28 | 15:00 | 6938 etc rela | 双信電機 | 370 | 364 | 365 | 370 | 22400 | 5 | 1.37 | 86.667 | |
| 2023-06-27 | 15:00 | 6938 etc rela | 双信電機 | 368 | 364 | 366 | 365 | 12000 | -5 | -1.351 | -39.698 | |
| 2023-06-26 | 15:00 | 6938 etc rela | 双信電機 | 370 | 366 | 370 | 370 | 19900 | 2 | 0.543 | -16.387 | |
| 2023-06-23 | 15:00 | 6938 etc rela | 双信電機 | 370 | 365 | 367 | 368 | 23800 | 2 | 0.546 | 108.772 | |
| 2023-06-22 | 15:00 | 6938 etc rela | 双信電機 | 367 | 364 | 365 | 366 | 11400 | 1 | 0.274 | -37.705 | |
| 2023-06-21 | 15:00 | 6938 etc rela | 双信電機 | 365 | 360 | 360 | 365 | 18300 | 3 | 0.829 | 46.4 | |
| 2023-06-20 | 15:00 | 6938 etc rela | 双信電機 | 362 | 359 | 361 | 362 | 12500 | 1 | 0.277 | -27.326 | |
| 2023-06-19 | 15:00 | 6938 etc rela | 双信電機 | 361 | 358 | 358 | 361 | 17200 | 4 | 1.12 | -40.278 | |
| 2023-06-16 | 15:00 | 6938 etc rela | 双信電機 | 361 | 356 | 357 | 357 | 28800 | 0 | 0 | 52.381 | |
| 2023-06-15 | 15:00 | 6938 etc rela | 双信電機 | 361 | 356 | 361 | 357 | 18900 | -3 | -0.833 | 34.043 | |
| 2023-06-14 | 15:00 | 6938 etc rela | 双信電機 | 360 | 357 | 360 | 360 | 14100 | 2 | 0.559 | -42.449 | |
| 2023-06-13 | 15:00 | 6938 etc rela | 双信電機 | 360 | 357 | 358 | 358 | 24500 | 2 | 0.562 | -36.856 | |
| 2023-06-12 | 15:00 | 6938 etc rela | 双信電機 | 365 | 355 | 360 | 356 | 38800 | -2 | -0.559 | 246.429 | |
| 2023-06-09 | 15:00 | 6938 etc rela | 双信電機 | 359 | 358 | 359 | 358 | 11200 | 3 | 0.845 | -61.775 | |
| 2023-06-08 | 15:00 | 6938 etc rela | 双信電機 | 361 | 355 | 360 | 355 | 29300 | -5 | -1.389 | -3.934 | |
| 2023-06-07 | 15:00 | 6938 etc rela | 双信電機 | 364 | 360 | 361 | 360 | 30500 | -2 | -0.552 | 93.038 | |
| 2023-06-06 | 15:00 | 6938 etc rela | 双信電機 | 366 | 362 | 362 | 362 | 15800 | 0 | 0 | -8.14 | |
| 2023-06-05 | 15:00 | 6938 etc rela | 双信電機 | 368 | 362 | 367 | 362 | 17200 | -1 | -0.275 | 17.808 | |
| 2023-06-02 | 15:00 | 6938 etc rela | 双信電機 | 365 | 363 | 365 | 363 | 14600 | 1 | 0.276 | -47.857 | |
| 2023-06-01 | 15:00 | 6938 etc rela | 双信電機 | 364 | 357 | 360 | 362 | 28000 | -1 | -0.275 | 89.189 | |
| 2023-05-31 | 15:00 | 6938 etc rela | 双信電機 | 367 | 363 | 367 | 363 | 14800 | -4 | -1.09 | 20.325 | |
| 2023-05-30 | 15:00 | 6938 etc rela | 双信電機 | 369 | 365 | 366 | 367 | 12300 | 2 | 0.548 | 12.844 | |
| 2023-05-29 | 15:00 | 6938 etc rela | 双信電機 | 367 | 364 | 365 | 365 | 10900 | 0 | 0 | -40.11 | |
| 2023-05-26 | 15:00 | 6938 etc rela | 双信電機 | 369 | 365 | 367 | 365 | 18200 | -3 | -0.815 | 91.579 | |
| 2023-05-25 | 15:00 | 6938 etc rela | 双信電機 | 370 | 368 | 369 | 368 | 9500 | -2 | -0.541 | 15.854 | |
| 2023-05-24 | 15:00 | 6938 etc rela | 双信電機 | 371 | 369 | 370 | 370 | 8200 | -1 | -0.27 | -41.007 | |
| 2023-05-23 | 15:00 | 6938 etc rela | 双信電機 | 376 | 371 | 374 | 371 | 13900 | -1 | -0.269 | -13.665 | |
| 2023-05-22 | 15:00 | 6938 etc rela | 双信電機 | 373 | 371 | 371 | 372 | 16100 | -1 | -0.268 | -6.936 | |
| 2023-05-19 | 15:00 | 6938 etc rela | 双信電機 | 377 | 372 | 376 | 373 | 17300 | -2 | -0.533 | -30.242 | |
| 2023-05-18 | 15:00 | 6938 etc rela | 双信電機 | 377 | 371 | 375 | 375 | 24800 | -1 | -0.266 | 77.143 | |
| 2023-05-17 | 15:00 | 6938 etc rela | 双信電機 | 378 | 375 | 377 | 376 | 14000 | -3 | -0.792 | -51.049 | |
| 2023-05-16 | 15:00 | 6938 etc rela | 双信電機 | 380 | 376 | 380 | 379 | 28600 | 1 | 0.265 | 266.667 | |
| 2023-05-15 | 15:00 | 6938 etc rela | 双信電機 | 382 | 377 | 382 | 378 | 7800 | -2 | -0.526 | -27.778 | |
| 2023-05-12 | 15:00 | 6938 etc rela | 双信電機 | 381 | 378 | 379 | 380 | 10800 | 2 | 0.529 | 54.286 | |
| 2023-05-11 | 15:00 | 6938 etc rela | 双信電機 | 379 | 375 | 375 | 378 | 7000 | 1 | 0.265 | -49.275 | |
| 2023-05-10 | 15:00 | 6938 etc rela | 双信電機 | 383 | 377 | 383 | 377 | 13800 | -4 | -1.05 | -27.368 | |
| 2023-05-09 | 15:00 | 6938 etc rela | 双信電機 | 383 | 378 | 380 | 381 | 19000 | 3 | 0.794 | 88.119 | |
| 2023-05-08 | 15:00 | 6938 etc rela | 双信電機 | 380 | 375 | 375 | 378 | 10100 | 1 | 0.265 | 17.442 | |
| 2023-05-02 | 15:00 | 6938 etc rela | 双信電機 | 379 | 375 | 375 | 377 | 8600 | 0 | 0 | -83.333 | |
| 2023-05-01 | 15:00 | 6938 etc rela | 双信電機 | 381 | 373 | 380 | 377 | 51600 | -3 | -0.789 | 86.957 | |
| 2023-04-28 | 15:00 | 6938 etc rela | 双信電機 | 388 | 380 | 384 | 380 | 27600 | 0 | 0 | -64.341 | |
| 2023-04-27 | 15:00 | 6938 etc rela | 双信電機 | 387 | 380 | 380 | 380 | 77400 | -2 | -0.524 | 147.284 | |
| 2023-04-26 | 15:00 | 6938 etc rela | 双信電機 | 390 | 380 | 390 | 382 | 31300 | -7 | -1.799 | 63.021 | |
| 2023-04-25 | 15:00 | 6938 etc rela | 双信電機 | 392 | 388 | 389 | 389 | 19200 | 2 | 0.517 | 24.675 | |
| 2023-04-24 | 15:00 | 6938 etc rela | 双信電機 | 387 | 384 | 384 | 387 | 15400 | 3 | 0.781 | -10.983 | |
| 2023-04-21 | 15:00 | 6938 etc rela | 双信電機 | 389 | 384 | 388 | 384 | 17300 | -5 | -1.285 | 29.104 | |
| 2023-04-20 | 15:00 | 6938 etc rela | 双信電機 | 392 | 385 | 387 | 389 | 13400 | 2 | 0.517 | -35.885 | |
| 2023-04-19 | 15:00 | 6938 etc rela | 双信電機 | 389 | 383 | 388 | 387 | 20900 | -3 | -0.769 | 90 | |
| 2023-04-18 | 15:00 | 6938 etc rela | 双信電機 | 392 | 389 | 389 | 390 | 11000 | 1 | 0.257 | -3.509 | |
| 2023-04-17 | 15:00 | 6938 etc rela | 双信電機 | 391 | 386 | 390 | 389 | 11400 | 0 | 0 | -41.538 | |
| 2023-04-14 | 15:00 | 6938 etc rela | 双信電機 | 391 | 386 | 388 | 389 | 19500 | -3 | -0.765 | -12.556 | |
| 2023-04-13 | 15:00 | 6938 etc rela | 双信電機 | 392 | 382 | 392 | 392 | 22300 | 5 | 1.292 | -14.559 | |
| 2023-04-12 | 15:00 | 6938 etc rela | 双信電機 | 398 | 387 | 397 | 387 | 26100 | -10 | -2.519 | -19.195 | |
| 2023-04-11 | 15:00 | 6938 etc rela | 双信電機 | 400 | 389 | 400 | 397 | 32300 | -3 | -0.75 | -57.275 | |
| 2023-04-10 | 15:00 | 6938 etc rela | 双信電機 | 402 | 375 | 375 | 400 | 75600 | 24 | 6.383 | 178.967 | |
| 2023-04-07 | 15:00 | 6938 etc rela | 双信電機 | 382 | 373 | 376 | 376 | 27100 | -1 | -0.265 | 64.242 | |
| 2023-04-06 | 15:00 | 6938 etc rela | 双信電機 | 381 | 377 | 380 | 377 | 16500 | 0 | 0 | -36.782 | |
| 2023-04-05 | 15:00 | 6938 etc rela | 双信電機 | 385 | 377 | 383 | 377 | 26100 | -6 | -1.567 | 38.095 | |
| 2023-04-04 | 15:00 | 6938 etc rela | 双信電機 | 391 | 383 | 391 | 383 | 18900 | -8 | -2.046 | 27.703 | |
| 2023-04-03 | 15:00 | 6938 etc rela | 双信電機 | 396 | 388 | 396 | 391 | 14800 | -3 | -0.761 | -23.316 | |
| 2023-03-31 | 15:00 | 6938 etc rela | 双信電機 | 396 | 389 | 390 | 394 | 19300 | 3 | 0.767 | 72.321 | |
| 2023-03-30 | 15:00 | 6938 etc rela | 双信電機 | 395 | 388 | 390 | 391 | 11200 | 1 | 0.256 | -49.776 | |
| 2023-03-29 | 15:00 | 6938 etc rela | 双信電機 | 390 | 380 | 380 | 390 | 22300 | 8 | 2.094 | 47.682 | |
| 2023-03-28 | 15:00 | 6938 etc rela | 双信電機 | 385 | 376 | 385 | 382 | 15100 | -4 | -1.036 | 43.81 | |
| 2023-03-27 | 15:00 | 6938 etc rela | 双信電機 | 386 | 378 | 379 | 386 | 10500 | 7 | 1.847 | -48.02 | |
| 2023-03-24 | 15:00 | 6938 etc rela | 双信電機 | 393 | 379 | 393 | 379 | 20200 | -11 | -2.821 | 42.254 | |
| 2023-03-23 | 15:00 | 6938 etc rela | 双信電機 | 390 | 379 | 381 | 390 | 14200 | 3 | 0.775 | 2.899 | |
| 2023-03-22 | 15:00 | 6938 etc rela | 双信電機 | 389 | 381 | 389 | 387 | 13800 | 4 | 1.044 | -31 | |
| 2023-03-20 | 15:00 | 6938 etc rela | 双信電機 | 389 | 379 | 380 | 383 | 20000 | 2 | 0.525 | 37.931 | |
| 2023-03-17 | 15:00 | 6938 etc rela | 双信電機 | 385 | 378 | 379 | 381 | 14500 | 1 | 0.263 | 1.399 | |
| 2023-03-16 | 15:00 | 6938 etc rela | 双信電機 | 380 | 373 | 375 | 380 | 14300 | 0 | 0 | -58.908 | |
| 2023-03-15 | 15:00 | 6938 etc rela | 双信電機 | 386 | 380 | 381 | 380 | 34800 | -3 | -0.783 | 22.968 | |
| 2023-03-14 | 15:00 | 6938 etc rela | 双信電機 | 388 | 377 | 388 | 383 | 28300 | -7 | -1.795 | 47.396 | |
| 2023-03-13 | 15:00 | 6938 etc rela | 双信電機 | 393 | 387 | 392 | 390 | 19200 | -7 | -1.763 | -29.151 | |
| 2023-03-10 | 15:00 | 6938 etc rela | 双信電機 | 402 | 396 | 399 | 397 | 27100 | -7 | -1.733 | 27.83 | |
| 2023-03-09 | 15:00 | 6938 etc rela | 双信電機 | 405 | 399 | 401 | 404 | 21200 | 2 | 0.498 | 7.071 | |
| 2023-03-08 | 15:00 | 6938 etc rela | 双信電機 | 407 | 400 | 406 | 402 | 19800 | -4 | -0.985 | -21.116 | |
| 2023-03-07 | 15:00 | 6938 etc rela | 双信電機 | 407 | 399 | 399 | 406 | 25100 | 9 | 2.267 | -10.036 | |
| 2023-03-06 | 15:00 | 6938 etc rela | 双信電機 | 397 | 390 | 394 | 397 | 27900 | 6 | 1.535 | 54.144 | |
| 2023-03-03 | 15:00 | 6938 etc rela | 双信電機 | 392 | 385 | 385 | 391 | 18100 | 6 | 1.558 | -25.207 | |
| 2023-03-02 | 15:00 | 6938 etc rela | 双信電機 | 392 | 383 | 392 | 385 | 24200 | -6 | -1.535 | -41.262 | |
| 2023-03-01 | 15:00 | 6938 etc rela | 双信電機 | 395 | 385 | 385 | 391 | 41200 | 6 | 1.558 | 80.702 | |
| 2023-02-28 | 15:00 | 6938 etc rela | 双信電機 | 385 | 380 | 381 | 385 | 22800 | 6 | 1.583 | 62.857 | |
| 2023-02-27 | 15:00 | 6938 etc rela | 双信電機 | 381 | 375 | 375 | 379 | 14000 | 4 | 1.067 | -15.152 | |
| 2023-02-24 | 15:00 | 6938 etc rela | 双信電機 | 379 | 375 | 378 | 375 | 16500 | -3 | -0.794 | 32 | |
| 2023-02-22 | 15:00 | 6938 etc rela | 双信電機 | 379 | 375 | 377 | 378 | 12500 | -2 | -0.526 | -56.897 | |
| 2023-02-21 | 15:00 | 6938 etc rela | 双信電機 | 383 | 374 | 374 | 380 | 29000 | 5 | 1.333 | -16.667 | |
| 2023-02-20 | 15:00 | 6938 etc rela | 双信電機 | 378 | 370 | 373 | 375 | 34800 | 4 | 1.078 | 113.497 | |
| 2023-02-17 | 15:00 | 6938 etc rela | 双信電機 | 376 | 371 | 375 | 371 | 16300 | -6 | -1.592 | -45.118 | |
| 2023-02-16 | 15:00 | 6938 etc rela | 双信電機 | 377 | 372 | 375 | 377 | 29700 | 2 | 0.533 | 245.349 | |
| 2023-02-15 | 15:00 | 6938 etc rela | 双信電機 | 375 | 371 | 373 | 375 | 8600 | 2 | 0.536 | -17.308 | |
| 2023-02-14 | 15:00 | 6938 etc rela | 双信電機 | 376 | 373 | 375 | 373 | 10400 | 0 | 0 | -36.196 | |
| 2023-02-13 | 15:00 | 6938 etc rela | 双信電機 | 375 | 371 | 374 | 373 | 16300 | -2 | -0.533 | -16.837 | |
| 2023-02-10 | 15:00 | 6938 etc rela | 双信電機 | 376 | 371 | 372 | 375 | 19600 | -1 | -0.266 | 92.157 | |
| 2023-02-09 | 15:00 | 6938 etc rela | 双信電機 | 378 | 374 | 374 | 376 | 10200 | -3 | -0.792 | 6.25 | |
| 2023-02-08 | 15:00 | 6938 etc rela | 双信電機 | 379 | 376 | 377 | 379 | 9600 | 3 | 0.798 | -43.195 | |
| 2023-02-07 | 15:00 | 6938 etc rela | 双信電機 | 379 | 373 | 373 | 376 | 16900 | -4 | -1.053 | -15.075 | |
| 2023-02-06 | 15:00 | 6938 etc rela | 双信電機 | 382 | 376 | 382 | 380 | 19900 | 0 | 0 | 99 | |
| 2023-02-03 | 15:00 | 6938 etc rela | 双信電機 | 383 | 377 | 383 | 380 | 10000 | -3 | -0.783 | -42.857 | |
| 2023-02-02 | 15:00 | 6938 etc rela | 双信電機 | 383 | 373 | 376 | 383 | 17500 | 4 | 1.055 | -53.826 | |
| 2023-02-01 | 15:00 | 6938 etc rela | 双信電機 | 381 | 369 | 370 | 379 | 37900 | -4 | -1.044 | -6.42 | |
| 2023-01-31 | 15:00 | 6938 etc rela | 双信電機 | 391 | 382 | 390 | 383 | 40500 | -2 | -0.519 | -53.767 | |
| 2023-01-30 | 15:00 | 6938 etc rela | 双信電機 | 399 | 385 | 396 | 385 | 87600 | -6 | -1.535 | 311.268 | |
| 2023-01-27 | 15:00 | 6938 etc rela | 双信電機 | 397 | 389 | 397 | 391 | 21300 | 2 | 0.514 | -20.522 | |
| 2023-01-26 | 15:00 | 6938 etc rela | 双信電機 | 396 | 386 | 396 | 389 | 26800 | -1 | -0.256 | -22.319 | |
| 2023-01-25 | 15:00 | 6938 etc rela | 双信電機 | 397 | 382 | 386 | 390 | 34500 | 5 | 1.299 | 34.241 | |
| 2023-01-24 | 15:00 | 6938 etc rela | 双信電機 | 387 | 373 | 375 | 385 | 25700 | 14 | 3.774 | 30.457 | |
| 2023-01-23 | 15:00 | 6938 etc rela | 双信電機 | 376 | 370 | 370 | 371 | 19700 | 3 | 0.815 | 45.926 | |
| 2023-01-20 | 15:00 | 6938 etc rela | 双信電機 | 372 | 365 | 366 | 368 | 13500 | 3 | 0.822 | -18.675 | |
| 2023-01-19 | 15:00 | 6938 etc rela | 双信電機 | 373 | 365 | 369 | 365 | 16600 | -4 | -1.084 | -6.215 | |
| 2023-01-18 | 15:00 | 6938 etc rela | 双信電機 | 373 | 364 | 364 | 369 | 17700 | 5 | 1.374 | 17.219 | |
| 2023-01-17 | 15:00 | 6938 etc rela | 双信電機 | 365 | 361 | 362 | 364 | 15100 | 3 | 0.831 | 52.525 | |
| 2023-01-16 | 15:00 | 6938 etc rela | 双信電機 | 365 | 361 | 362 | 361 | 9900 | -5 | -1.366 | -51.707 | |
| 2023-01-13 | 15:00 | 6938 etc rela | 双信電機 | 368 | 360 | 360 | 366 | 20500 | 4 | 1.105 | -32.787 | |
| 2023-01-12 | 15:00 | 6938 etc rela | 双信電機 | 368 | 362 | 368 | 362 | 30500 | -11 | -2.949 | 68.508 | |
| 2023-01-11 | 15:00 | 6938 etc rela | 双信電機 | 373 | 364 | 364 | 373 | 18100 | 12 | 3.324 | 16.026 | |
| 2023-01-10 | 15:00 | 6938 etc rela | 双信電機 | 365 | 358 | 365 | 361 | 15600 | 0 | 0 | 40.541 | |
| 2023-01-06 | 15:00 | 6938 etc rela | 双信電機 | 364 | 355 | 357 | 361 | 11100 | 2 | 0.557 | -70.4 | |
| 2023-01-05 | 15:00 | 6938 etc rela | 双信電機 | 362 | 353 | 358 | 359 | 37500 | -2 | -0.554 | 65.198 | |
| 2023-01-04 | 15:00 | 6938 etc rela | 双信電機 | 376 | 361 | 376 | 361 | 22700 | -7 | -1.902 | -2.575 | |
| 2022-12-30 | 15:00 | 6938 etc rela | 双信電機 | 372 | 365 | 365 | 368 | 23300 | 5 | 1.377 | -40.409 | |
| 2022-12-29 | 15:00 | 6938 etc rela | 双信電機 | 364 | 355 | 358 | 363 | 39100 | 3 | 0.833 | -24.517 | |
| 2022-12-28 | 15:00 | 6938 etc rela | 双信電機 | 369 | 357 | 369 | 360 | 51800 | -9 | -2.439 | 20.465 | |
| 2022-12-27 | 15:00 | 6938 etc rela | 双信電機 | 374 | 367 | 370 | 369 | 43000 | 7 | 1.934 | -55.162 | |
| 2022-12-26 | 15:00 | 6938 etc rela | 双信電機 | 386 | 362 | 382 | 362 | 95900 | -24 | -6.218 | 116.479 | |
| 2022-12-23 | 15:00 | 6938 etc rela | 双信電機 | 396 | 382 | 396 | 386 | 44300 | -2 | -0.515 | 29.912 | |
| 2022-12-22 | 15:00 | 6938 etc rela | 双信電機 | 392 | 387 | 388 | 388 | 34100 | 0 | 0 | -16.216 | |
| 2022-12-21 | 15:00 | 6938 etc rela | 双信電機 | 396 | 387 | 391 | 388 | 40700 | -4 | -1.02 | -30.189 | |
| 2022-12-20 | 15:00 | 6938 etc rela | 双信電機 | 404 | 391 | 402 | 392 | 58300 | -10 | -2.488 | 43.951 | |
| 2022-12-19 | 15:00 | 6938 etc rela | 双信電機 | 405 | 397 | 402 | 402 | 40500 | 0 | 0 | 157.962 | |
| 2022-12-16 | 15:00 | 6938 etc rela | 双信電機 | 406 | 400 | 403 | 402 | 15700 | -3 | -0.741 | 161.667 | |
| 2022-12-15 | 15:00 | 6938 etc rela | 双信電機 | 405 | 401 | 404 | 405 | 6000 | 0 | 0 | -77.273 | |
| 2022-12-14 | 15:00 | 6938 etc rela | 双信電機 | 405 | 397 | 399 | 405 | 26400 | 6 | 1.504 | -44.77 | |
| 2022-12-13 | 15:00 | 6938 etc rela | 双信電機 | 402 | 396 | 400 | 399 | 47800 | -2 | -0.499 | 88.189 | |
| 2022-12-12 | 15:00 | 6938 etc rela | 双信電機 | 403 | 400 | 402 | 401 | 25400 | -5 | -1.232 | 82.734 | |
| 2022-12-09 | 15:00 | 6938 etc rela | 双信電機 | 407 | 400 | 400 | 406 | 13900 | 3 | 0.744 | -53.974 | |
| 2022-12-08 | 15:00 | 6938 etc rela | 双信電機 | 405 | 398 | 404 | 403 | 30200 | -1 | -0.248 | 167.257 | |
| 2022-12-07 | 15:00 | 6938 etc rela | 双信電機 | 408 | 404 | 408 | 404 | 11300 | -5 | -1.222 | -20.979 | |
| 2022-12-06 | 15:00 | 6938 etc rela | 双信電機 | 415 | 406 | 415 | 409 | 14300 | -4 | -0.969 | -10.625 | |
| 2022-12-05 | 15:00 | 6938 etc rela | 双信電機 | 415 | 410 | 414 | 413 | 16000 | -1 | -0.242 | -50.92 | |
| 2022-12-02 | 15:00 | 6938 etc rela | 双信電機 | 420 | 410 | 420 | 414 | 32600 | -7 | -1.663 | 2.839 | |
| 2022-12-01 | 15:00 | 6938 etc rela | 双信電機 | 426 | 420 | 425 | 421 | 31700 | -4 | -0.941 | 55.392 | |
| 2022-11-30 | 15:00 | 6938 etc rela | 双信電機 | 429 | 425 | 427 | 425 | 20400 | -2 | -0.468 | -8.52 | |
| 2022-11-29 | 15:00 | 6938 etc rela | 双信電機 | 431 | 426 | 430 | 427 | 22300 | -4 | -0.928 | -27.832 | |
| 2022-11-28 | 15:00 | 6938 etc rela | 双信電機 | 433 | 423 | 432 | 431 | 30900 | 3 | 0.701 | 63.492 | |
| 2022-11-25 | 15:00 | 6938 etc rela | 双信電機 | 431 | 427 | 430 | 428 | 18900 | -2 | -0.465 | -26.459 | |
| 2022-11-24 | 15:00 | 6938 etc rela | 双信電機 | 433 | 424 | 430 | 430 | 25700 | 1 | 0.233 | -12.585 | |
| 2022-11-22 | 15:00 | 6938 etc rela | 双信電機 | 429 | 424 | 424 | 429 | 29400 | 8 | 1.9 | 27.826 | |
| 2022-11-21 | 15:00 | 6938 etc rela | 双信電機 | 425 | 420 | 424 | 421 | 23000 | -3 | -0.708 | -9.804 | |
| 2022-11-18 | 15:00 | 6938 etc rela | 双信電機 | 433 | 421 | 433 | 424 | 25500 | -6 | -1.395 | 59.375 | |
| 2022-11-17 | 15:00 | 6938 etc rela | 双信電機 | 432 | 427 | 428 | 430 | 16000 | -3 | -0.693 | -72.461 | |
| 2022-11-16 | 15:00 | 6938 etc rela | 双信電機 | 435 | 418 | 425 | 433 | 58100 | 14 | 3.341 | -21.167 | |
| 2022-11-15 | 15:00 | 6938 etc rela | 双信電機 | 430 | 413 | 414 | 419 | 73700 | 5 | 1.208 | 384.868 | |
| 2022-11-14 | 15:00 | 6938 etc rela | 双信電機 | 415 | 409 | 410 | 414 | 15200 | -1 | -0.241 | -69.6 | |
| 2022-11-11 | 15:00 | 6938 etc rela | 双信電機 | 417 | 407 | 414 | 415 | 50000 | 7 | 1.716 | 147.525 | |
| 2022-11-10 | 15:00 | 6938 etc rela | 双信電機 | 416 | 402 | 406 | 408 | 20200 | -3 | -0.73 | 3.59 | |
| 2022-11-09 | 15:00 | 6938 etc rela | 双信電機 | 413 | 403 | 412 | 411 | 19500 | -1 | -0.243 | -47.721 | |
| 2022-11-08 | 15:00 | 6938 etc rela | 双信電機 | 414 | 404 | 408 | 412 | 37300 | 4 | 0.98 | 40.226 | |
| 2022-11-07 | 15:00 | 6938 etc rela | 双信電機 | 408 | 394 | 396 | 408 | 26600 | 12 | 3.03 | 6.827 | |
| 2022-11-04 | 15:00 | 6938 etc rela | 双信電機 | 407 | 394 | 407 | 396 | 24900 | -5 | -1.247 | -37.121 | |
| 2022-11-02 | 15:00 | 6938 etc rela | 双信電機 | 411 | 398 | 398 | 401 | 39600 | -1 | -0.249 | -26.257 | |
| 2022-11-01 | 15:00 | 6938 etc rela | 双信電機 | 405 | 393 | 393 | 402 | 53700 | 7 | 1.772 | 30.657 | |
| 2022-10-31 | 15:00 | 6938 etc rela | 双信電機 | 397 | 387 | 392 | 395 | 41100 | 4 | 1.023 | -81.878 | |
| 2022-10-28 | 15:00 | 6938 etc rela | 双信電機 | 407 | 388 | 400 | 391 | 226800 | -10 | -2.494 | 295.122 | |
| 2022-10-27 | 15:00 | 6938 etc rela | 双信電機 | 418 | 396 | 418 | 401 | 57400 | -9 | -2.195 | -33.795 | |
| 2022-10-26 | 15:00 | 6938 etc rela | 双信電機 | 425 | 406 | 413 | 410 | 86700 | -3 | -0.726 | 26.754 | |
| 2022-10-25 | 15:00 | 6938 etc rela | 双信電機 | 415 | 397 | 397 | 413 | 68400 | 17 | 4.293 | 128 | |
| 2022-10-24 | 15:00 | 6938 etc rela | 双信電機 | 401 | 391 | 397 | 396 | 30000 | 1 | 0.253 | 42.857 | |
| 2022-10-21 | 15:00 | 6938 etc rela | 双信電機 | 402 | 395 | 395 | 395 | 21000 | 1 | 0.254 | -53.333 | |
| 2022-10-20 | 15:00 | 6938 etc rela | 双信電機 | 409 | 393 | 398 | 394 | 45000 | -10 | -2.475 | -10.714 | |
| 2022-10-19 | 15:00 | 6938 etc rela | 双信電機 | 406 | 390 | 391 | 404 | 50400 | 13 | 3.325 | 20.574 | |
| 2022-10-18 | 15:00 | 6938 etc rela | 双信電機 | 400 | 389 | 400 | 391 | 41800 | 1 | 0.256 | -1.647 | |
| 2022-10-17 | 15:00 | 6938 etc rela | 双信電機 | 395 | 387 | 391 | 390 | 42500 | -11 | -2.743 | -44.805 | |
| 2022-10-14 | 15:00 | 6938 etc rela | 双信電機 | 402 | 385 | 398 | 401 | 77000 | 16 | 4.156 | -49.208 | |
| 2022-10-13 | 15:00 | 6938 etc rela | 双信電機 | 403 | 383 | 403 | 385 | 151600 | -22 | -5.405 | 245.33 | |
| 2022-10-12 | 15:00 | 6938 etc rela | 双信電機 | 409 | 402 | 409 | 407 | 43900 | -3 | -0.732 | -3.091 | |
| 2022-10-11 | 15:00 | 6938 etc rela | 双信電機 | 422 | 409 | 419 | 410 | 45300 | -17 | -3.981 | 160.345 | |
| 2022-10-07 | 15:00 | 6938 etc rela | 双信電機 | 427 | 420 | 426 | 427 | 17400 | -2 | -0.466 | -44.762 | |
| 2022-10-06 | 15:00 | 6938 etc rela | 双信電機 | 431 | 422 | 422 | 429 | 31500 | 4 | 0.941 | 12.903 | |
| 2022-10-05 | 15:00 | 6938 etc rela | 双信電機 | 425 | 418 | 418 | 425 | 27900 | 10 | 2.41 | -26.385 | |
| 2022-10-04 | 15:00 | 6938 etc rela | 双信電機 | 419 | 412 | 417 | 415 | 37900 | 5 | 1.22 | 64.069 | |
| 2022-10-03 | 15:00 | 6938 etc rela | 双信電機 | 418 | 404 | 405 | 410 | 23100 | 0 | 0 | -36.188 | |
| 2022-09-30 | 15:00 | 6938 etc rela | 双信電機 | 414 | 409 | 413 | 410 | 36200 | -10 | -2.381 | -8.122 | |
| 2022-09-29 | 15:00 | 6938 etc rela | 双信電機 | 424 | 411 | 423 | 420 | 39400 | -4 | -0.943 | -20.081 | |
| 2022-09-28 | 15:00 | 6938 etc rela | 双信電機 | 424 | 404 | 407 | 424 | 49300 | 14 | 3.415 | 252.143 | |
| 2022-09-27 | 15:00 | 6938 etc rela | 双信電機 | 411 | 406 | 410 | 410 | 14000 | 0 | 0 | -75.177 | |
| 2022-09-26 | 15:00 | 6938 etc rela | 双信電機 | 412 | 404 | 410 | 410 | 56400 | -2 | -0.485 | 43.878 | |
| 2022-09-22 | 15:00 | 6938 etc rela | 双信電機 | 416 | 408 | 411 | 412 | 39200 | -6 | -1.435 | 106.316 | |
| 2022-09-21 | 15:00 | 6938 etc rela | 双信電機 | 418 | 411 | 411 | 418 | 19000 | 1 | 0.24 | -46.176 | |
| 2022-09-20 | 15:00 | 6938 etc rela | 双信電機 | 422 | 413 | 415 | 417 | 35300 | 5 | 1.214 | -56.366 | |
| 2022-09-16 | 15:00 | 6938 etc rela | 双信電機 | 423 | 408 | 422 | 412 | 80900 | -14 | -3.286 | 104.81 | |
| 2022-09-15 | 15:00 | 6938 etc rela | 双信電機 | 428 | 423 | 427 | 426 | 39500 | -2 | -0.467 | 1.542 | |
| 2022-09-14 | 15:00 | 6938 etc rela | 双信電機 | 433 | 420 | 421 | 428 | 38900 | 1 | 0.234 | -32.582 | |
| 2022-09-13 | 15:00 | 6938 etc rela | 双信電機 | 434 | 426 | 434 | 427 | 57700 | -4 | -0.928 | 82.019 | |
| 2022-09-12 | 15:00 | 6938 etc rela | 双信電機 | 436 | 430 | 433 | 431 | 31700 | -3 | -0.691 | 8.562 | |
| 2022-09-09 | 15:00 | 6938 etc rela | 双信電機 | 437 | 432 | 432 | 434 | 29200 | -1 | -0.23 | 98.639 | |
| 2022-09-08 | 15:00 | 6938 etc rela | 双信電機 | 436 | 432 | 436 | 435 | 14700 | 1 | 0.23 | -76.098 | |
| 2022-09-07 | 15:00 | 6938 etc rela | 双信電機 | 440 | 425 | 433 | 434 | 61500 | -2 | -0.459 | 107.77 | |
| 2022-09-06 | 15:00 | 6938 etc rela | 双信電機 | 442 | 433 | 433 | 436 | 29600 | 0 | 0 | 30.973 | |
| 2022-09-05 | 15:00 | 6938 etc rela | 双信電機 | 438 | 432 | 432 | 436 | 22600 | 2 | 0.461 | -73.782 | |
| 2022-09-02 | 15:00 | 6938 etc rela | 双信電機 | 445 | 429 | 445 | 434 | 86200 | -13 | -2.908 | 91.131 | |
| 2022-09-01 | 15:00 | 6938 etc rela | 双信電機 | 450 | 446 | 450 | 447 | 45100 | -3 | -0.667 | 81.855 | |
| 2022-08-31 | 15:00 | 6938 etc rela | 双信電機 | 456 | 450 | 450 | 450 | 24800 | -3 | -0.662 | 14.286 | |
| 2022-08-30 | 15:00 | 6938 etc rela | 双信電機 | 454 | 451 | 454 | 453 | 21700 | 1 | 0.221 | -40.872 | |
| 2022-08-29 | 15:00 | 6938 etc rela | 双信電機 | 454 | 450 | 452 | 452 | 36700 | -8 | -1.739 | 88.205 | |
| 2022-08-26 | 15:00 | 6938 etc rela | 双信電機 | 462 | 455 | 455 | 460 | 19500 | 3 | 0.656 | 52.344 | |
| 2022-08-25 | 15:00 | 6938 etc rela | 双信電機 | 458 | 451 | 452 | 457 | 12800 | 5 | 1.106 | -47.325 | |
| 2022-08-24 | 15:00 | 6938 etc rela | 双信電機 | 457 | 451 | 455 | 452 | 24300 | -3 | -0.659 | 86.923 | |
| 2022-08-23 | 15:00 | 6938 etc rela | 双信電機 | 457 | 452 | 452 | 455 | 13000 | 1 | 0.22 | -59.752 | |
| 2022-08-22 | 15:00 | 6938 etc rela | 双信電機 | 461 | 454 | 461 | 454 | 32300 | -12 | -2.575 | -23.278 | |
| 2022-08-19 | 15:00 | 6938 etc rela | 双信電機 | 466 | 456 | 457 | 466 | 42100 | 13 | 2.87 | 43.686 | |
| 2022-08-18 | 15:00 | 6938 etc rela | 双信電機 | 458 | 451 | 456 | 453 | 29300 | -5 | -1.092 | -2.007 | |
| 2022-08-17 | 15:00 | 6938 etc rela | 双信電機 | 461 | 455 | 455 | 458 | 29900 | 4 | 0.881 | 65.193 | |
| 2022-08-16 | 15:00 | 6938 etc rela | 双信電機 | 457 | 452 | 457 | 454 | 18100 | -3 | -0.656 | -52.865 | |
| 2022-08-15 | 15:00 | 6938 etc rela | 双信電機 | 463 | 453 | 460 | 457 | 38400 | 0 | 0 | -22.424 | |
| 2022-08-12 | 15:00 | 6938 etc rela | 双信電機 | 457 | 447 | 448 | 457 | 49500 | 8 | 1.782 | 37.5 | |
| 2022-08-10 | 15:00 | 6938 etc rela | 双信電機 | 453 | 445 | 450 | 449 | 36000 | -2 | -0.443 | 75.61 | |
| 2022-08-09 | 15:00 | 6938 etc rela | 双信電機 | 455 | 451 | 454 | 451 | 20500 | 1 | 0.222 | -67.868 | |
| 2022-08-08 | 15:00 | 6938 etc rela | 双信電機 | 456 | 447 | 455 | 450 | 63800 | -5 | -1.099 | 144.444 | |
| 2022-08-05 | 15:00 | 6938 etc rela | 双信電機 | 457 | 451 | 452 | 455 | 26100 | 3 | 0.664 | -71.444 | |
| 2022-08-04 | 15:00 | 6938 etc rela | 双信電機 | 462 | 450 | 462 | 452 | 91400 | -10 | -2.165 | -47.501 | |
| 2022-08-03 | 15:00 | 6938 etc rela | 双信電機 | 479 | 460 | 479 | 462 | 174100 | -17 | -3.549 | 302.079 | |
| 2022-08-02 | 15:00 | 6938 etc rela | 双信電機 | 484 | 478 | 484 | 479 | 43300 | -3 | -0.622 | -56.57 | |
| 2022-08-01 | 15:00 | 6938 etc rela | 双信電機 | 491 | 472 | 472 | 482 | 99700 | -27 | -5.305 | 170.19 | |
| 2022-07-29 | 15:00 | 6938 etc rela | 双信電機 | 518 | 506 | 515 | 509 | 36900 | -11 | -2.115 | 18.65 | |
| 2022-07-28 | 15:00 | 6938 etc rela | 双信電機 | 521 | 511 | 521 | 520 | 31100 | 5 | 0.971 | -16.845 | |
| 2022-07-27 | 15:00 | 6938 etc rela | 双信電機 | 523 | 513 | 520 | 515 | 37400 | 2 | 0.39 | 12.312 | |
| 2022-07-26 | 15:00 | 6938 etc rela | 双信電機 | 522 | 511 | 511 | 513 | 33300 | 3 | 0.588 | -34.449 | |
| 2022-07-25 | 15:00 | 6938 etc rela | 双信電機 | 528 | 510 | 524 | 510 | 50800 | -7 | -1.354 | 62.821 | |
| 2022-07-22 | 15:00 | 6938 etc rela | 双信電機 | 517 | 507 | 507 | 517 | 31200 | 8 | 1.572 | -20.611 | |
| 2022-07-21 | 15:00 | 6938 etc rela | 双信電機 | 512 | 501 | 501 | 509 | 39300 | 4 | 0.792 | -19.467 | |
| 2022-07-20 | 15:00 | 6938 etc rela | 双信電機 | 509 | 493 | 493 | 505 | 48800 | 12 | 2.434 | 46.547 | |
| 2022-07-19 | 15:00 | 6938 etc rela | 双信電機 | 495 | 488 | 493 | 493 | 33300 | -2 | -0.404 | 65.672 | |
| 2022-07-15 | 11:06 | 6938 etc rela | 双信電機 | 503 | 495 | 501 | 495 | 20100 | -9 | -1.786 | 1.515 | |
| 2022-07-14 | 10:31 | 6938 etc rela | 双信電機 | 504 | 495 | 495 | 504 | 19800 | 4 | 0.8 | -48.438 | |
| 2022-07-13 | 15:00 | 6938 etc rela | 双信電機 | 500 | 493 | 494 | 500 | 38400 | 1 | 0.2 | 27.152 | |
| 2022-07-12 | 15:00 | 6938 etc rela | 双信電機 | 502 | 494 | 502 | 499 | 30200 | -7 | -1.383 | -6.211 | |
| 2022-07-11 | 15:00 | 6938 etc rela | 双信電機 | 513 | 501 | 510 | 506 | 32200 | 4 | 0.797 | -21.078 | |
| 2022-07-08 | 15:00 | 6938 etc rela | 双信電機 | 512 | 501 | 505 | 502 | 40800 | -3 | -0.594 | 52.809 | |
| 2022-07-07 | 15:00 | 6938 etc rela | 双信電機 | 506 | 496 | 497 | 505 | 26700 | 8 | 1.61 | -29.737 | |
| 2022-07-06 | 15:00 | 6938 etc rela | 双信電機 | 504 | 494 | 494 | 497 | 38000 | -2 | -0.401 | -12.644 | |
| 2022-07-05 | 15:00 | 6938 etc rela | 双信電機 | 501 | 492 | 493 | 499 | 43500 | 5 | 1.012 | 23.932 | |
| 2022-07-04 | 15:00 | 6938 etc rela | 双信電機 | 498 | 489 | 495 | 494 | 35100 | 1 | 0.203 | -48.983 | |
| 2022-07-01 | 15:00 | 6938 etc rela | 双信電機 | 507 | 491 | 507 | 493 | 68800 | -13 | -2.569 | -18.772 | |
| 2022-06-30 | 15:00 | 6938 etc rela | 双信電機 | 524 | 504 | 524 | 506 | 84700 | -17 | -3.25 | 5.087 | |
| 2022-06-29 | 15:00 | 6938 etc rela | 双信電機 | 524 | 514 | 524 | 523 | 80600 | -5 | -0.947 | 61.847 | |
| 2022-06-28 | 15:00 | 6938 etc rela | 双信電機 | 535 | 524 | 531 | 528 | 49800 | -6 | -1.124 | 33.512 | |
| 2022-06-27 | 15:00 | 6938 etc rela | 双信電機 | 538 | 529 | 532 | 534 | 37300 | 3 | 0.565 | 9.706 | |
| 2022-06-24 | 15:00 | 6938 etc rela | 双信電機 | 532 | 522 | 529 | 531 | 34000 | 5 | 0.951 | -21.296 | |
| 2022-06-23 | 15:00 | 6938 etc rela | 双信電機 | 542 | 525 | 540 | 526 | 43200 | -11 | -2.048 | 90.308 | |
| 2022-06-22 | 15:00 | 6938 etc rela | 双信電機 | 555 | 535 | 553 | 537 | 22700 | -16 | -2.893 | -43.392 | |
| 2022-06-21 | 15:00 | 6938 etc rela | 双信電機 | 554 | 534 | 534 | 553 | 40100 | 21 | 3.947 | -17.32 | |
| 2022-06-20 | 15:00 | 6938 etc rela | 双信電機 | 553 | 529 | 550 | 532 | 48500 | -16 | -2.92 | -23.622 | |
| 2022-06-17 | 15:00 | 6938 etc rela | 双信電機 | 551 | 537 | 545 | 548 | 63500 | -17 | -3.009 | 114.527 | |
| 2022-06-16 | 15:00 | 6938 etc rela | 双信電機 | 575 | 559 | 559 | 565 | 29600 | 10 | 1.802 | -17.778 | |
| 2022-06-15 | 15:00 | 6938 etc rela | 双信電機 | 573 | 555 | 565 | 555 | 36000 | -15 | -2.632 | 1.408 | |
| 2022-06-14 | 15:00 | 6938 etc rela | 双信電機 | 570 | 555 | 555 | 570 | 35500 | 2 | 0.352 | 11.987 | |
| 2022-06-13 | 15:00 | 6938 etc rela | 双信電機 | 571 | 561 | 561 | 568 | 31700 | -9 | -1.56 | -35.7 | |
| 2022-06-10 | 15:00 | 6938 etc rela | 双信電機 | 592 | 576 | 592 | 577 | 49300 | -20 | -3.35 | -47.046 | |
| 2022-06-09 | 15:00 | 6938 etc rela | 双信電機 | 607 | 592 | 605 | 597 | 93100 | -3 | -0.5 | 3.675 | |
| 2022-06-08 | 15:00 | 6938 etc rela | 双信電機 | 605 | 594 | 594 | 600 | 89800 | 11 | 1.868 | 84.774 | |
| 2022-06-07 | 15:00 | 6938 etc rela | 双信電機 | 597 | 578 | 582 | 589 | 48600 | 6 | 1.029 | 32.065 | |
| 2022-06-06 | 15:00 | 6938 etc rela | 双信電機 | 588 | 573 | 583 | 583 | 36800 | -5 | -0.85 | -8.458 | |
| 2022-06-03 | 15:00 | 6938 etc rela | 双信電機 | 590 | 579 | 590 | 588 | 40200 | 0 | 0 | -21.942 | |
| 2022-06-02 | 15:00 | 6938 etc rela | 双信電機 | 588 | 577 | 587 | 588 | 51500 | -1 | -0.17 | 64.013 | |
| 2022-06-01 | 15:00 | 6938 etc rela | 双信電機 | 596 | 585 | 593 | 589 | 31400 | -8 | -1.34 | -56.69 | |
| 2022-05-31 | 15:00 | 6938 etc rela | 双信電機 | 600 | 580 | 591 | 597 | 72500 | 2 | 0.336 | -11.908 | |
| 2022-05-30 | 15:00 | 6938 etc rela | 双信電機 | 595 | 579 | 581 | 595 | 82300 | 20 | 3.478 | 8.575 | |
| 2022-05-27 | 15:00 | 6938 etc rela | 双信電機 | 587 | 567 | 586 | 575 | 75800 | -8 | -1.372 | 1.882 | |
| 2022-05-26 | 15:00 | 6938 etc rela | 双信電機 | 583 | 565 | 570 | 583 | 74400 | 13 | 2.281 | 22.772 | |
| 2022-05-25 | 15:00 | 6938 etc rela | 双信電機 | 572 | 542 | 553 | 570 | 60600 | 25 | 4.587 | 83.636 | |
| 2022-05-24 | 15:00 | 6938 etc rela | 双信電機 | 564 | 545 | 557 | 545 | 33000 | -18 | -3.197 | -39.891 | |
| 2022-05-23 | 15:00 | 6938 etc rela | 双信電機 | 567 | 555 | 560 | 563 | 54900 | 9 | 1.625 | 17.559 | |
| 2022-05-20 | 15:00 | 6938 etc rela | 双信電機 | 559 | 551 | 556 | 554 | 46700 | -2 | -0.36 | -6.6 | |
| 2022-05-19 | 15:00 | 6938 etc rela | 双信電機 | 558 | 538 | 544 | 556 | 50000 | -8 | -1.418 | -26.794 | |
| 2022-05-18 | 15:00 | 6938 etc rela | 双信電機 | 568 | 552 | 554 | 564 | 68300 | 5 | 0.894 | 33.922 | |
| 2022-05-17 | 15:00 | 6938 etc rela | 双信電機 | 561 | 543 | 556 | 559 | 51000 | -1 | -0.179 | -47.799 | |
| 2022-05-16 | 15:00 | 6938 etc rela | 双信電機 | 560 | 530 | 538 | 560 | 97700 | 22 | 4.089 | 90.448 | |
| 2022-05-13 | 15:00 | 6938 etc rela | 双信電機 | 540 | 522 | 526 | 538 | 51300 | 15 | 2.868 | 31.877 | |
| 2022-05-12 | 15:00 | 6938 etc rela | 双信電機 | 535 | 520 | 521 | 523 | 38900 | -6 | -1.134 | -6.49 | |
| 2022-05-11 | 15:00 | 6938 etc rela | 双信電機 | 535 | 524 | 525 | 529 | 41600 | -2 | -0.377 | -38.643 | |
| 2022-05-10 | 15:00 | 6938 etc rela | 双信電機 | 535 | 520 | 524 | 531 | 67800 | 1 | 0.189 | 12.066 | |
| 2022-05-09 | 15:00 | 6938 etc rela | 双信電機 | 550 | 528 | 550 | 530 | 60500 | -13 | -2.394 | -62.14 | |
| 2022-05-06 | 15:00 | 6938 etc rela | 双信電機 | 553 | 517 | 521 | 543 | 159800 | 21 | 4.023 | -37.456 | |
| 2022-05-02 | 15:00 | 6938 etc rela | 双信電機 | 550 | 517 | 529 | 522 | 255500 | -57 | -9.845 | 116.525 | |
| 2022-04-28 | 15:00 | 6938 etc rela | 双信電機 | 580 | 564 | 580 | 579 | 118000 | -6 | -1.026 | 18.118 | |
| 2022-04-27 | 15:00 | 6938 etc rela | 双信電機 | 587 | 555 | 572 | 585 | 99900 | 3 | 0.515 | 74.956 | |
| 2022-04-26 | 15:00 | 6938 etc rela | 双信電機 | 596 | 580 | 595 | 582 | 57100 | -9 | -1.523 | 43.829 | |
| 2022-04-25 | 15:00 | 6938 etc rela | 双信電機 | 597 | 583 | 586 | 591 | 39700 | -9 | -1.5 | -46.06 | |
| 2022-04-22 | 15:00 | 6938 etc rela | 双信電機 | 602 | 585 | 597 | 600 | 73600 | -10 | -1.639 | -24.358 | |
| 2022-04-21 | 15:00 | 6938 etc rela | 双信電機 | 617 | 595 | 600 | 610 | 97300 | 10 | 1.667 | 81.53 | |
| 2022-04-20 | 15:00 | 6938 etc rela | 双信電機 | 610 | 600 | 610 | 600 | 53600 | -7 | -1.153 | -29.935 | |
| 2022-04-19 | 15:00 | 6938 etc rela | 双信電機 | 607 | 586 | 586 | 607 | 76500 | 24 | 4.117 | 106.757 | |
| 2022-04-18 | 15:00 | 6938 etc rela | 双信電機 | 585 | 575 | 580 | 583 | 37000 | 2 | 0.344 | -23.711 | |
| 2022-04-15 | 15:00 | 6938 etc rela | 双信電機 | 590 | 575 | 590 | 581 | 48500 | -15 | -2.517 | 31.081 | |
| 2022-04-14 | 15:00 | 6938 etc rela | 双信電機 | 596 | 585 | 593 | 596 | 37000 | 3 | 0.506 | -8.642 | |
| 2022-04-13 | 15:00 | 6938 etc rela | 双信電機 | 593 | 574 | 574 | 593 | 40500 | 16 | 2.773 | -16.495 | |
| 2022-04-12 | 15:00 | 6938 etc rela | 双信電機 | 589 | 574 | 580 | 577 | 48500 | -13 | -2.203 | -2.61 | |
| 2022-04-11 | 15:00 | 6938 etc rela | 双信電機 | 595 | 578 | 585 | 590 | 49800 | -1 | -0.169 | -23.502 | |
| 2022-04-08 | 15:00 | 6938 etc rela | 双信電機 | 595 | 575 | 595 | 591 | 65100 | 5 | 0.853 | 3.662 | |
| 2022-04-07 | 15:00 | 6938 etc rela | 双信電機 | 600 | 585 | 600 | 586 | 62800 | -17 | -2.819 | -28.555 | |
| 2022-04-06 | 15:00 | 6938 etc rela | 双信電機 | 617 | 597 | 617 | 603 | 87900 | -20 | -3.21 | -29.227 | |
| 2022-04-05 | 15:00 | 6938 etc rela | 双信電機 | 631 | 606 | 608 | 623 | 124200 | 20 | 3.317 | 186.836 | |
| 2022-04-04 | 15:00 | 6938 etc rela | 双信電機 | 608 | 593 | 605 | 603 | 43300 | 1 | 0.166 | -50.739 | |
| 2022-04-01 | 15:00 | 6938 etc rela | 双信電機 | 607 | 584 | 591 | 602 | 87900 | 4 | 0.669 | 23.977 | |
| 2022-03-31 | 15:00 | 6938 etc rela | 双信電機 | 603 | 587 | 588 | 598 | 70900 | 0 | 0 | -7.32 | |
| 2022-03-30 | 15:00 | 6938 etc rela | 双信電機 | 600 | 587 | 587 | 598 | 76500 | 7 | 1.184 | 4.795 | |
| 2022-03-29 | 15:00 | 6938 etc rela | 双信電機 | 595 | 581 | 581 | 591 | 73000 | 9 | 1.546 | -0.68 | |
| 2022-03-28 | 15:00 | 6938 etc rela | 双信電機 | 601 | 579 | 601 | 582 | 73500 | -11 | -1.855 | -11.125 | |
| 2022-03-25 | 15:00 | 6938 etc rela | 双信電機 | 602 | 591 | 597 | 593 | 82700 | -5 | -0.836 | -8.518 | |
| 2022-03-24 | 15:00 | 6938 etc rela | 双信電機 | 598 | 574 | 585 | 598 | 90400 | 8 | 1.356 | -54.687 | |
| 2022-03-23 | 15:00 | 6938 etc rela | 双信電機 | 601 | 587 | 598 | 590 | 199500 | -4 | -0.673 | 69.499 | |
| 2022-03-22 | 15:00 | 6938 etc rela | 双信電機 | 608 | 588 | 608 | 594 | 117700 | 0 | 0 | 39.455 | |
| 2022-03-18 | 15:00 | 6938 etc rela | 双信電機 | 594 | 582 | 582 | 594 | 84400 | 5 | 0.849 | -56.983 | |
| 2022-03-17 | 15:00 | 6938 etc rela | 双信電機 | 600 | 580 | 588 | 589 | 196200 | 11 | 1.903 | 51.156 | |
| 2022-03-16 | 15:00 | 6938 etc rela | 双信電機 | 580 | 557 | 567 | 578 | 129800 | 21 | 3.77 | 71.921 | |
| 2022-03-15 | 15:00 | 6938 etc rela | 双信電機 | 564 | 550 | 559 | 557 | 75500 | 4 | 0.723 | -35.908 | |
| 2022-03-14 | 15:00 | 6938 etc rela | 双信電機 | 559 | 535 | 535 | 553 | 117800 | 20 | 3.752 | 44.01 | |
| 2022-03-11 | 15:00 | 6938 etc rela | 双信電機 | 536 | 523 | 526 | 533 | 81800 | -10 | -1.842 | -11.183 | |
| 2022-03-10 | 15:00 | 6938 etc rela | 双信電機 | 546 | 524 | 524 | 543 | 92100 | 26 | 5.029 | -20.052 | |
| 2022-03-09 | 15:00 | 6938 etc rela | 双信電機 | 525 | 501 | 501 | 517 | 115200 | 9 | 1.772 | -11.994 | |
| 2022-03-08 | 15:00 | 6938 etc rela | 双信電機 | 529 | 498 | 498 | 508 | 130900 | -6 | -1.167 | -49.44 | |
| 2022-03-07 | 15:00 | 6938 etc rela | 双信電機 | 531 | 501 | 531 | 514 | 258900 | -21 | -3.925 | 127.704 | |
| 2022-03-04 | 15:00 | 6938 etc rela | 双信電機 | 549 | 533 | 549 | 535 | 113700 | -15 | -2.727 | 144.516 | |
| 2022-03-03 | 15:00 | 6938 etc rela | 双信電機 | 562 | 550 | 556 | 550 | 46500 | 0 | 0 | -58.221 | |
| 2022-03-02 | 15:00 | 6938 etc rela | 双信電機 | 564 | 548 | 561 | 550 | 111300 | -21 | -3.678 | -15.103 | |
| 2022-03-01 | 15:00 | 6938 etc rela | 双信電機 | 582 | 561 | 561 | 571 | 131100 | 11 | 1.964 | 11.385 | |
| 2022-02-28 | 15:00 | 6938 etc rela | 双信電機 | 563 | 544 | 551 | 560 | 117700 | 9 | 1.633 | 31.803 | |
| 2022-02-25 | 15:00 | 6938 etc rela | 双信電機 | 554 | 528 | 528 | 551 | 89300 | 24 | 4.554 | -33.655 | |
| 2022-02-24 | 15:00 | 6938 etc rela | 双信電機 | 537 | 515 | 531 | 527 | 134600 | -8 | -1.495 | 8.724 | |
| 2022-02-22 | 15:00 | 6938 etc rela | 双信電機 | 546 | 529 | 540 | 535 | 123800 | -21 | -3.777 | 25.177 | |
| 2022-02-21 | 15:00 | 6938 etc rela | 双信電機 | 557 | 537 | 557 | 556 | 98900 | -5 | -0.891 | -12.011 | |
| 2022-02-18 | 15:00 | 6938 etc rela | 双信電機 | 564 | 550 | 555 | 561 | 112400 | -8 | -1.406 | 82.764 | |
| 2022-02-17 | 15:00 | 6938 etc rela | 双信電機 | 579 | 562 | 576 | 569 | 61500 | -7 | -1.215 | -32.418 | |
| 2022-02-16 | 15:00 | 6938 etc rela | 双信電機 | 585 | 572 | 579 | 576 | 91000 | 14 | 2.491 | 3.763 | |
| 2022-02-15 | 15:00 | 6938 etc rela | 双信電機 | 570 | 558 | 567 | 562 | 87700 | -4 | -0.707 | -40.983 | |
| 2022-02-14 | 15:00 | 6938 etc rela | 双信電機 | 577 | 563 | 577 | 566 | 148600 | -27 | -4.553 | 31.504 | |
| 2022-02-10 | 15:00 | 6938 etc rela | 双信電機 | 607 | 585 | 600 | 593 | 113000 | -5 | -0.836 | 61.66 | |
| 2022-02-09 | 15:00 | 6938 etc rela | 双信電機 | 598 | 579 | 585 | 598 | 69900 | 23 | 4 | -59.218 | |
| 2022-02-08 | 15:00 | 6938 etc rela | 双信電機 | 591 | 572 | 572 | 575 | 171400 | -6 | -1.033 | 23.487 | |
| 2022-02-07 | 15:00 | 6938 etc rela | 双信電機 | 594 | 575 | 589 | 581 | 138800 | -13 | -2.189 | 19.758 | |
| 2022-02-04 | 15:00 | 6938 etc rela | 双信電機 | 599 | 579 | 581 | 594 | 115900 | 3 | 0.508 | -10.085 | |
| 2022-02-03 | 15:00 | 6938 etc rela | 双信電機 | 609 | 586 | 609 | 591 | 128900 | -15 | -2.475 | -48.461 | |
| 2022-02-02 | 15:00 | 6938 etc rela | 双信電機 | 614 | 587 | 597 | 606 | 250100 | 12 | 2.02 | -36.458 | |
| 2022-02-01 | 15:00 | 6938 etc rela | 双信電機 | 627 | 576 | 594 | 594 | 393600 | -30 | -4.808 | 5.495 | |
| 2022-01-31 | 15:00 | 6938 etc rela | 双信電機 | 633 | 597 | 599 | 624 | 373100 | 27 | 4.523 | 154.676 | |
| 2022-01-28 | 15:00 | 6938 etc rela | 双信電機 | 603 | 583 | 601 | 597 | 146500 | 16 | 2.754 | -62.704 | |
| 2022-01-27 | 15:00 | 6938 etc rela | 双信電機 | 635 | 578 | 635 | 581 | 392800 | -59 | -9.219 | 151.151 | |
| 2022-01-26 | 15:00 | 6938 etc rela | 双信電機 | 646 | 625 | 644 | 640 | 156400 | 3 | 0.471 | -37.138 | |
| 2022-01-25 | 15:00 | 6938 etc rela | 双信電機 | 665 | 622 | 659 | 637 | 248800 | -32 | -4.783 | 20.835 | |
| 2022-01-24 | 15:00 | 6938 etc rela | 双信電機 | 679 | 641 | 646 | 669 | 205900 | 3 | 0.45 | -20.41 | |
| 2022-01-21 | 15:00 | 6938 etc rela | 双信電機 | 675 | 655 | 672 | 666 | 258700 | -21 | -3.057 | -35.293 | |
| 2022-01-20 | 15:00 | 6938 etc rela | 双信電機 | 706 | 677 | 695 | 687 | 399800 | -23 | -3.239 | 62.256 | |
| 2022-01-19 | 15:00 | 6938 etc rela | 双信電機 | 752 | 701 | 752 | 710 | 246400 | -62 | -8.031 | 58.661 | |
| 2022-01-18 | 15:00 | 6938 etc rela | 双信電機 | 780 | 757 | 760 | 772 | 155300 | 5 | 0.652 | 61.771 | |
| 2022-01-17 | 15:00 | 6938 etc rela | 双信電機 | 792 | 762 | 792 | 767 | 96000 | -10 | -1.287 | -34.649 | |
| 2022-01-14 | 15:00 | 6938 etc rela | 双信電機 | 791 | 770 | 791 | 777 | 146900 | -23 | -2.875 | 28.747 | |
| 2022-01-13 | 15:00 | 6938 etc rela | 双信電機 | 828 | 797 | 811 | 800 | 114100 | -17 | -2.081 | -45.433 | |
| 2022-01-12 | 15:00 | 6938 etc rela | 双信電機 | 827 | 798 | 816 | 817 | 209100 | 13 | 1.617 | -36.114 | |
| 2022-01-11 | 15:00 | 6938 etc rela | 双信電機 | 806 | 758 | 796 | 804 | 327300 | -4 | -0.495 | -23.061 | |
| 2022-01-07 | 15:00 | 6938 etc rela | 双信電機 | 858 | 807 | 840 | 808 | 425400 | -40 | -4.717 | -2.162 | |
| 2022-01-06 | 15:00 | 6938 etc rela | 双信電機 | 865 | 806 | 816 | 848 | 434800 | 10 | 1.193 | -6.333 | |
| 2022-01-05 | 15:00 | 6938 etc rela | 双信電機 | 878 | 822 | 867 | 838 | 464200 | -29 | -3.345 | -31.025 | |
| 2022-01-04 | 15:00 | 6938 etc rela | 双信電機 | 896 | 845 | 880 | 867 | 673000 | -1 | -0.115 | -24.762 | |
| 2021-12-30 | 15:00 | 6938 etc rela | 双信電機 | 873 | 810 | 835 | 868 | 894500 | 36 | 4.327 | 70.219 | |
| 2021-12-29 | 15:00 | 6938 etc rela | 双信電機 | 832 | 761 | 775 | 832 | 525500 | 52 | 6.667 | 16.83 | |
| 2021-12-28 | 15:00 | 6938 etc rela | 双信電機 | 809 | 771 | 800 | 780 | 449800 | -6 | -0.763 | -55.993 | |
| 2021-12-27 | 15:00 | 6938 etc rela | 双信電機 | 810 | 770 | 810 | 786 | 1022100 | 25 | 3.285 | 22.158 | |
| 2021-12-24 | 15:00 | 6938 etc rela | 双信電機 | 783 | 722 | 722 | 761 | 836700 | 41 | 5.694 | 135.757 | |
| 2021-12-23 | 15:00 | 6938 etc rela | 双信電機 | 723 | 664 | 670 | 720 | 354900 | 60 | 9.091 | 99.494 | |
| 2021-12-22 | 15:00 | 6938 etc rela | 双信電機 | 675 | 657 | 668 | 660 | 177900 | 1 | 0.152 | -26.579 | |
| 2021-12-21 | 15:00 | 6938 etc rela | 双信電機 | 677 | 637 | 677 | 659 | 242300 | 2 | 0.304 | -68.269 | |
| 2021-12-20 | 15:00 | 6938 etc rela | 双信電機 | 761 | 656 | 759 | 657 | 763600 | -79 | -10.734 | 25.448 | |
| 2021-12-17 | 15:00 | 6938 etc rela | 双信電機 | 745 | 678 | 686 | 736 | 608700 | 52 | 7.602 | 567.434 | |
| 2021-12-16 | 15:00 | 6938 etc rela | 双信電機 | 698 | 676 | 696 | 684 | 91200 | 8 | 1.183 | -30.008 | |
| 2021-12-15 | 15:00 | 6938 etc rela | 双信電機 | 683 | 653 | 653 | 676 | 130300 | 23 | 3.522 | -6.862 | |
| 2021-12-14 | 15:00 | 6938 etc rela | 双信電機 | 678 | 650 | 674 | 653 | 139900 | -30 | -4.392 | -25.664 | |
| 2021-12-13 | 15:00 | 6938 etc rela | 双信電機 | 691 | 662 | 662 | 683 | 188200 | 26 | 3.957 | 33.381 | |
| 2021-12-10 | 15:00 | 6938 etc rela | 双信電機 | 667 | 641 | 665 | 657 | 141100 | 2 | 0.305 | 170.825 | |
| 2021-12-09 | 15:00 | 6938 etc rela | 双信電機 | 668 | 651 | 663 | 655 | 52100 | -15 | -2.239 | -27.031 | |
| 2021-12-08 | 15:00 | 6938 etc rela | 双信電機 | 682 | 662 | 682 | 670 | 71400 | 8 | 1.208 | 5.31 | |
| 2021-12-07 | 15:00 | 6938 etc rela | 双信電機 | 664 | 643 | 655 | 662 | 67800 | 12 | 1.846 | -10.436 | |
| 2021-12-06 | 15:00 | 6938 etc rela | 双信電機 | 664 | 646 | 662 | 650 | 75700 | -18 | -2.695 | -27.281 | |
| 2021-12-03 | 15:00 | 6938 etc rela | 双信電機 | 674 | 651 | 660 | 668 | 104100 | 18 | 2.769 | -42.896 | |
| 2021-12-02 | 15:00 | 6938 etc rela | 双信電機 | 684 | 650 | 683 | 650 | 182300 | -33 | -4.832 | -41.664 | |
| 2021-12-01 | 15:00 | 6938 etc rela | 双信電機 | 695 | 655 | 664 | 683 | 312500 | 48 | 7.559 | 182.294 | |
| 2021-11-30 | 15:00 | 6938 etc rela | 双信電機 | 660 | 632 | 635 | 635 | 110700 | 14 | 2.254 | -28.673 | |
| 2021-11-29 | 15:00 | 6938 etc rela | 双信電機 | 655 | 619 | 630 | 621 | 155200 | -36 | -5.479 | 67.965 | |
| 2021-11-26 | 15:00 | 6938 etc rela | 双信電機 | 670 | 646 | 670 | 657 | 92400 | -16 | -2.377 | -4.447 | |
| 2021-11-25 | 15:00 | 6938 etc rela | 双信電機 | 699 | 673 | 679 | 673 | 96700 | 6 | 0.9 | -2.224 | |
| 2021-11-24 | 15:00 | 6938 etc rela | 双信電機 | 705 | 663 | 705 | 667 | 98900 | -20 | -2.911 | -37.206 | |
| 2021-11-22 | 15:00 | 6938 etc rela | 双信電機 | 694 | 660 | 664 | 687 | 157500 | 23 | 3.464 | 289.851 | |
| 2021-11-19 | 15:00 | 6938 etc rela | 双信電機 | 665 | 652 | 654 | 664 | 40400 | 3 | 0.454 | -45.626 | |
| 2021-11-18 | 15:00 | 6938 etc rela | 双信電機 | 666 | 652 | 660 | 661 | 74300 | -4 | -0.602 | -21.789 | |
| 2021-11-17 | 15:00 | 6938 etc rela | 双信電機 | 674 | 660 | 673 | 665 | 95000 | -7 | -1.042 | -7.677 | |
| 2021-11-16 | 15:00 | 6938 etc rela | 双信電機 | 683 | 658 | 658 | 672 | 102900 | 9 | 1.357 | 39.431 | |
| 2021-11-15 | 15:00 | 6938 etc rela | 双信電機 | 674 | 652 | 674 | 663 | 73800 | -1 | -0.151 | -27.075 | |
| 2021-11-12 | 15:00 | 6938 etc rela | 双信電機 | 664 | 641 | 641 | 664 | 101200 | 23 | 3.588 | 41.538 | |
| 2021-11-11 | 15:00 | 6938 etc rela | 双信電機 | 648 | 638 | 645 | 641 | 71500 | -10 | -1.536 | -34.763 | |
| 2021-11-10 | 15:00 | 6938 etc rela | 双信電機 | 659 | 637 | 639 | 651 | 109600 | 2 | 0.308 | -21.49 | |
| 2021-11-09 | 15:00 | 6938 etc rela | 双信電機 | 662 | 643 | 662 | 649 | 139600 | -5 | -0.765 | 6.484 | |
| 2021-11-08 | 15:00 | 6938 etc rela | 双信電機 | 668 | 648 | 668 | 654 | 131100 | -24 | -3.54 | -60.103 | |
| 2021-11-05 | 15:00 | 6938 etc rela | 双信電機 | 684 | 637 | 684 | 678 | 328600 | 4 | 0.593 | 89.177 | |
| 2021-11-04 | 15:00 | 6938 etc rela | 双信電機 | 684 | 656 | 671 | 674 | 173700 | 11 | 1.659 | -67.666 | |
| 2021-11-02 | 15:00 | 6938 etc rela | 双信電機 | 701 | 646 | 700 | 663 | 537200 | -37 | -5.286 | 2.774 | |
| 2021-11-01 | 15:00 | 6938 etc rela | 双信電機 | 751 | 684 | 740 | 700 | 522700 | -84 | -10.714 | 115.724 | |
| 2021-10-29 | 15:00 | 6938 etc rela | 双信電機 | 810 | 780 | 803 | 784 | 242300 | -5 | -0.634 | 48.65 | |
| 2021-10-28 | 15:00 | 6938 etc rela | 双信電機 | 797 | 771 | 785 | 789 | 163000 | -5 | -0.63 | -31.078 | |
| 2021-10-27 | 15:00 | 6938 etc rela | 双信電機 | 818 | 772 | 796 | 794 | 236500 | 2 | 0.253 | 82.063 | |
| 2021-10-26 | 15:00 | 6938 etc rela | 双信電機 | 794 | 765 | 778 | 792 | 129900 | 26 | 3.394 | 58.996 | |
| 2021-10-25 | 15:00 | 6938 etc rela | 双信電機 | 769 | 752 | 761 | 766 | 81700 | -6 | -0.777 | -54.485 | |
| 2021-10-22 | 15:00 | 6938 etc rela | 双信電機 | 779 | 740 | 750 | 772 | 179500 | 21 | 2.796 | 54.342 | |
| 2021-10-21 | 15:00 | 6938 etc rela | 双信電機 | 778 | 746 | 761 | 751 | 116300 | -18 | -2.341 | 29.079 | |
| 2021-10-20 | 15:00 | 6938 etc rela | 双信電機 | 798 | 769 | 798 | 769 | 90100 | -23 | -2.904 | -33.456 | |
| 2021-10-19 | 15:00 | 6938 etc rela | 双信電機 | 800 | 777 | 800 | 792 | 135400 | -3 | -0.377 | 12.179 | |
| 2021-10-18 | 15:00 | 6938 etc rela | 双信電機 | 804 | 783 | 795 | 795 | 120700 | 15 | 1.923 | -11.119 | |
| 2021-10-15 | 15:00 | 6938 etc rela | 双信電機 | 780 | 748 | 753 | 780 | 135800 | 35 | 4.698 | 45.708 | |
| 2021-10-14 | 15:00 | 6938 etc rela | 双信電機 | 749 | 726 | 733 | 745 | 93200 | 8 | 1.085 | -38.644 | |
| 2021-10-13 | 15:00 | 6938 etc rela | 双信電機 | 755 | 729 | 752 | 737 | 151900 | -22 | -2.899 | 108.654 | |
| 2021-10-12 | 15:00 | 6938 etc rela | 双信電機 | 771 | 754 | 770 | 759 | 72800 | -15 | -1.938 | -40.23 | |
| 2021-10-11 | 15:00 | 6938 etc rela | 双信電機 | 780 | 743 | 746 | 774 | 121800 | 29 | 3.893 | 15.89 | |
| 2021-10-08 | 15:00 | 6938 etc rela | 双信電機 | 769 | 743 | 743 | 745 | 105100 | 7 | 0.949 | 15.241 | |
| 2021-10-07 | 15:00 | 6938 etc rela | 双信電機 | 762 | 732 | 744 | 738 | 91200 | -7 | -0.94 | -46.384 | |
| 2021-10-06 | 15:00 | 6938 etc rela | 双信電機 | 786 | 743 | 756 | 745 | 170100 | 9 | 1.223 | -17.707 | |
| 2021-10-05 | 15:00 | 6938 etc rela | 双信電機 | 752 | 715 | 733 | 736 | 206700 | -19 | -2.517 | -39.259 | |
| 2021-10-04 | 15:00 | 6938 etc rela | 双信電機 | 799 | 745 | 799 | 755 | 340300 | -34 | -4.309 | 121.549 | |
| 2021-10-01 | 15:00 | 6938 etc rela | 双信電機 | 806 | 774 | 777 | 789 | 153600 | 6 | 0.766 | -18.987 | |
| 2021-09-30 | 15:00 | 6938 etc rela | 双信電機 | 815 | 773 | 815 | 783 | 189600 | -23 | -2.854 | -25.118 | |
| 2021-09-29 | 15:00 | 6938 etc rela | 双信電機 | 833 | 787 | 811 | 806 | 253200 | -28 | -3.357 | 47.725 | |
| 2021-09-28 | 15:00 | 6938 etc rela | 双信電機 | 858 | 822 | 858 | 834 | 171400 | -17 | -1.998 | 8.55 | |
| 2021-09-27 | 15:00 | 6938 etc rela | 双信電機 | 884 | 845 | 879 | 851 | 157900 | -14 | -1.618 | -3.954 | |
| 2021-09-24 | 15:00 | 6938 etc rela | 双信電機 | 873 | 852 | 860 | 865 | 164400 | 42 | 5.103 | -37.18 | |
| 2021-09-22 | 15:00 | 6938 etc rela | 双信電機 | 879 | 823 | 852 | 823 | 261700 | -40 | -4.635 | 22.461 | |
| 2021-09-21 | 15:00 | 6938 etc rela | 双信電機 | 875 | 836 | 846 | 863 | 213700 | -28 | -3.143 | 13.731 | |
| 2021-09-17 | 15:00 | 6938 etc rela | 双信電機 | 900 | 875 | 888 | 891 | 187900 | 9 | 1.02 | -29.993 | |
| 2021-09-16 | 15:00 | 6938 etc rela | 双信電機 | 901 | 863 | 901 | 882 | 268400 | -17 | -1.891 | 5.255 | |
| 2021-09-15 | 15:00 | 6938 etc rela | 双信電機 | 916 | 886 | 902 | 899 | 255000 | -20 | -2.176 | -44.226 | |
| 2021-09-14 | 15:00 | 6938 etc rela | 双信電機 | 933 | 885 | 892 | 919 | 457200 | 42 | 4.789 | -17.666 | |
| 2021-09-13 | 15:00 | 6938 etc rela | 双信電機 | 935 | 871 | 899 | 877 | 555300 | -31 | -3.414 | 85.285 | |
| 2021-09-10 | 15:00 | 6938 etc rela | 双信電機 | 915 | 885 | 915 | 908 | 299700 | -1 | -0.11 | -48.505 | |
| 2021-09-09 | 15:00 | 6938 etc rela | 双信電機 | 920 | 870 | 889 | 909 | 582000 | 5 | 0.553 | 34.504 | |
| 2021-09-08 | 15:00 | 6938 etc rela | 双信電機 | 904 | 826 | 835 | 904 | 432700 | 69 | 8.263 | 159.88 | |
| 2021-09-07 | 15:00 | 6938 etc rela | 双信電機 | 864 | 833 | 855 | 835 | 166500 | -17 | -1.995 | -36.011 | |
| 2021-09-06 | 15:00 | 6938 etc rela | 双信電機 | 855 | 825 | 853 | 852 | 260200 | 10 | 1.188 | -46.028 | |
| 2021-09-03 | 15:00 | 6938 etc rela | 双信電機 | 882 | 830 | 856 | 842 | 482100 | -12 | -1.405 | 58.899 | |
| 2021-09-02 | 15:00 | 6938 etc rela | 双信電機 | 894 | 850 | 886 | 854 | 303400 | -32 | -3.612 | -48.419 | |
| 2021-09-01 | 15:00 | 6938 etc rela | 双信電機 | 909 | 863 | 882 | 886 | 588200 | -11 | -1.226 | -37.901 | |
| 2021-08-31 | 15:00 | 6938 etc rela | 双信電機 | 936 | 854 | 860 | 897 | 947200 | 37 | 4.302 | 23.639 | |
| 2021-08-30 | 15:00 | 6938 etc rela | 双信電機 | 909 | 841 | 908 | 860 | 766100 | -14 | -1.602 | 4.974 | |
| 2021-08-27 | 15:00 | 6938 etc rela | 双信電機 | 891 | 842 | 890 | 874 | 729800 | -11 | -1.243 | -53.013 | |
| 2021-08-26 | 15:00 | 6938 etc rela | 双信電機 | 910 | 782 | 783 | 885 | 1553200 | 112 | 14.489 | 751.535 | |
| 2021-08-25 | 15:00 | 6938 etc rela | 双信電機 | 796 | 761 | 778 | 773 | 182400 | -10 | -1.277 | -47.556 | |
| 2021-08-24 | 15:00 | 6938 etc rela | 双信電機 | 787 | 732 | 755 | 783 | 347800 | 32 | 4.261 | 6.361 | |
| 2021-08-23 | 15:00 | 6938 etc rela | 双信電機 | 753 | 699 | 700 | 751 | 327000 | 69 | 10.117 | -35.945 | |
| 2021-08-20 | 15:00 | 6938 etc rela | 双信電機 | 755 | 670 | 742 | 682 | 510500 | -46 | -6.319 | 108.538 | |
| 2021-08-19 | 15:00 | 6938 etc rela | 双信電機 | 779 | 725 | 771 | 728 | 244800 | -43 | -5.577 | -3.203 | |
| 2021-08-18 | 15:00 | 6938 etc rela | 双信電機 | 785 | 738 | 741 | 771 | 252900 | 24 | 3.213 | -45.613 | |
| 2021-08-17 | 15:00 | 6938 etc rela | 双信電機 | 794 | 734 | 783 | 747 | 465000 | -51 | -6.391 | -2.146 | |
| 2021-08-16 | 15:00 | 6938 etc rela | 双信電機 | 820 | 766 | 795 | 798 | 475200 | -18 | -2.206 | -25.447 | |
| 2021-08-13 | 15:00 | 6938 etc rela | 双信電機 | 845 | 787 | 800 | 816 | 637400 | 31 | 3.949 | 24.129 | |
| 2021-08-12 | 15:00 | 6938 etc rela | 双信電機 | 818 | 774 | 789 | 785 | 513500 | 0 | 0 | 54.669 | |
| 2021-08-11 | 15:00 | 6938 etc rela | 双信電機 | 788 | 762 | 780 | 785 | 332000 | 1 | 0.128 | -57.1 | |
| 2021-08-10 | 15:00 | 6938 etc rela | 双信電機 | 790 | 708 | 720 | 784 | 773900 | 82 | 11.681 | 175.704 | |
| 2021-08-06 | 15:00 | 6938 etc rela | 双信電機 | 716 | 685 | 688 | 702 | 280700 | 20 | 2.933 | -47.028 | |
| 2021-08-05 | 15:00 | 6938 etc rela | 双信電機 | 721 | 673 | 715 | 682 | 529900 | -48 | -6.575 | -15.513 | |
| 2021-08-04 | 15:00 | 6938 etc rela | 双信電機 | 745 | 689 | 702 | 730 | 627200 | 38 | 5.491 | -47.989 | |
| 2021-08-03 | 15:00 | 6938 etc rela | 双信電機 | 745 | 680 | 723 | 692 | 1205900 | 14 | 2.065 | 36.739 | |
| 2021-08-02 | 15:00 | 6938 etc rela | 双信電機 | 678 | 624 | 658 | 678 | 881900 | 100 | 17.301 | 672.918 | |
| 2021-07-30 | 15:00 | 6938 etc rela | 双信電機 | 594 | 569 | 594 | 578 | 114100 | -17 | -2.857 | -10.58 | |
| 2021-07-29 | 15:00 | 6938 etc rela | 双信電機 | 595 | 567 | 569 | 595 | 127600 | 35 | 6.25 | 98.754 | |
| 2021-07-28 | 15:00 | 6938 etc rela | 双信電機 | 575 | 553 | 572 | 560 | 64200 | -16 | -2.778 | 125.263 | |
| 2021-07-27 | 15:00 | 6938 etc rela | 双信電機 | 581 | 570 | 580 | 576 | 28500 | 0 | 0 | -54.905 | |
| 2021-07-26 | 15:00 | 6938 etc rela | 双信電機 | 578 | 562 | 567 | 576 | 63200 | 19 | 3.411 | 57.214 | |
| 2021-07-21 | 15:00 | 6938 etc rela | 双信電機 | 565 | 550 | 565 | 557 | 40200 | 9 | 1.642 | -28.086 | |
| 2021-07-20 | 15:00 | 6938 etc rela | 双信電機 | 563 | 547 | 547 | 548 | 55900 | -9 | -1.616 | 20.734 | |
| 2021-07-19 | 15:00 | 6938 etc rela | 双信電機 | 570 | 551 | 570 | 557 | 46300 | -12 | -2.109 | -30.06 | |
| 2021-07-16 | 15:00 | 6938 etc rela | 双信電機 | 571 | 556 | 564 | 569 | 66200 | 0 | 0 | 91.329 | |
| 2021-07-15 | 15:00 | 6938 etc rela | 双信電機 | 570 | 559 | 570 | 569 | 34600 | -1 | -0.175 | 4.217 | |
| 2021-07-14 | 15:00 | 6938 etc rela | 双信電機 | 570 | 558 | 560 | 570 | 33200 | 0 | 0 | -68.501 | |
| 2021-07-13 | 15:00 | 6938 etc rela | 双信電機 | 572 | 544 | 544 | 570 | 105400 | 27 | 4.972 | -19.11 | |
| 2021-07-12 | 15:00 | 6938 etc rela | 双信電機 | 573 | 539 | 573 | 543 | 130300 | -10 | -1.808 | 34.192 | |
| 2021-07-09 | 15:00 | 6938 etc rela | 双信電機 | 555 | 527 | 535 | 553 | 97100 | 9 | 1.654 | 29.122 | |
| 2021-07-08 | 6938 etc rela | 双信電機 | 570 | 544 | 570 | 544 | 75200 | -18 | -3.203 | 39.777 | ||
| 2021-07-07 | 6938 etc rela | 双信電機 | 574 | 564 | 566 | 570 | 28000 | -2 | -0.35 | 10.236 | ||
| 2021-07-06 | 6938 etc rela | 双信電機 | 575 | 568 | 570 | 572 | 25400 | 4 | 0.704 | -60.681 | ||
| 2021-07-05 | 6938 etc rela | 双信電機 | 577 | 558 | 577 | 568 | 64600 | -14 | -2.405 | 38.925 | ||
| 2021-07-02 | 6938 etc rela | 双信電機 | 585 | 565 | 568 | 582 | 46500 | 13 | 2.285 | 0.432 | ||
| 2021-07-01 | 6938 etc rela | 双信電機 | 576 | 565 | 571 | 569 | 46300 | -6 | -1.043 | 16.919 | ||
| 2021-06-30 | 6938 etc rela | 双信電機 | 582 | 571 | 582 | 575 | 39600 | -7 | -1.203 | 31.126 | ||
| 2021-06-29 | 6938 etc rela | 双信電機 | 590 | 577 | 589 | 582 | 30200 | -13 | -2.185 | -8.207 | ||
| 2021-06-28 | 6938 etc rela | 双信電機 | 609 | 592 | 603 | 595 | 32900 | -8 | -1.327 | -44.143 | ||
| 2021-06-25 | 6938 etc rela | 双信電機 | 604 | 582 | 588 | 603 | 58900 | 17 | 2.901 | -56.595 | ||
| 2021-06-24 | 6938 etc rela | 双信電機 | 621 | 583 | 601 | 586 | 135700 | -22 | -3.618 | -6.543 | ||
| 2021-06-23 | 6938 etc rela | 双信電機 | 608 | 565 | 567 | 608 | 145200 | 31 | 5.373 | 329.586 | ||
| 2021-06-22 | 6938 etc rela | 双信電機 | 580 | 562 | 562 | 577 | 577 | 20 | 3.591 | |||
| 2021-06-21 | 6938 etc rela | 双信電機 | 568 | 541 | 551 | 557 | 557 | -8 | -1.416 | |||
| 2021-06-18 | 6938 etc rela | 双信電機 | 587 | 565 | 583 | 565 | 565 | -17 | -2.921 | |||
| 2021-06-17 | 6938 etc rela | 双信電機 | 583 | 570 | 576 | 582 | 582 | 0 | 0 | |||
| 2021-06-16 | 6938 etc rela | 双信電機 | 582 | 574 | 580 | 582 | 582 | 2 | 0.345 | |||
| 2021-06-15 | 6938 etc rela | 双信電機 | 585 | 574 | 575 | 580 | 580 | 6 | 1.045 | |||
| 2021-06-14 | 6938 etc rela | 双信電機 | 575 | 561 | 568 | 574 | 574 | 3 | 0.525 | |||
| 2021-06-11 | 6938 etc rela | 双信電機 | 582 | 569 | 575 | 571 | 571 | -3 | -0.523 | |||
| 2021-06-10 | 6938 etc rela | 双信電機 | 578 | 557 | 561 | 574 | 574 | 11 | 1.954 | |||
| 2021-06-09 | 6938 etc rela | 双信電機 | 567 | 556 | 567 | 563 | 563 | -9 | -1.573 | |||
| 2021-06-08 | 6938 etc rela | 双信電機 | 578 | 568 | 576 | 572 | 572 | -7 | -1.209 | |||
| 2021-06-07 | 6938 etc rela | 双信電機 | 579 | 570 | 576 | 579 | 579 | -2 | -0.344 | |||
| 2021-06-04 | 6938 etc rela | 双信電機 | 586 | 572 | 586 | 581 | 581 | -10 | -1.692 | |||
| 2021-06-03 | 6938 etc rela | 双信電機 | 600 | 571 | 581 | 591 | 591 | 20 | 3.503 | |||
| 2021-06-02 | 6938 etc rela | 双信電機 | 589 | 570 | 583 | 571 | 571 | -12 | -2.058 | |||
| 2021-06-01 | 6938 etc rela | 双信電機 | 616 | 580 | 607 | 583 | 583 | -24 | -3.954 | |||
| 2021-05-31 | 6938 etc rela | 双信電機 | 630 | 600 | 620 | 607 | 607 | -7 | -1.14 | |||
| 2021-05-28 | 6938 etc rela | 双信電機 | 623 | 580 | 599 | 614 | 614 | 17 | 2.848 | |||
| 2021-05-27 | 6938 etc rela | 双信電機 | 640 | 545 | 545 | 597 | 597 | 47 | 8.545 | |||
| 2021-05-26 | 6938 etc rela | 双信電機 | 554 | 533 | 535 | 550 | 550 | 10 | 1.852 | |||
| 2021-05-25 | 6938 etc rela | 双信電機 | 548 | 532 | 548 | 540 | 540 | -13 | -2.351 | |||
| 2021-05-24 | 6938 etc rela | 双信電機 | 559 | 541 | 559 | 553 | 553 | 20 | 3.752 | |||
| 2021-05-21 | 6938 etc rela | 双信電機 | 547 | 530 | 537 | 533 | 533 | 23 | 4.51 | |||
| 2021-05-20 | 6938 etc rela | 双信電機 | 510 | 473 | 478 | 510 | 510 | 37 | 7.822 | |||
| 2021-05-19 | 6938 etc rela | 双信電機 | 480 | 469 | 477 | 473 | 473 | -8 | -1.663 | |||
| 2021-05-18 | 6938 etc rela | 双信電機 | 484 | 465 | 475 | 481 | 481 | 6 | 1.263 | |||
| 2021-05-17 | 6938 etc rela | 双信電機 | 482 | 458 | 481 | 475 | 475 | -6 | -1.247 | |||
| 2021-05-14 | 6938 etc rela | 双信電機 | 495 | 481 | 495 | 481 | 481 | 0 | 0 | |||
| 2021-05-13 | 6938 etc rela | 双信電機 | 513 | 457 | 459 | 481 | 481 | 16 | 3.441 | |||
| 2021-05-12 | 6938 etc rela | 双信電機 | 495 | 465 | 495 | 465 | 465 | -30 | -6.061 | |||
| 2021-05-11 | 6938 etc rela | 双信電機 | 506 | 493 | 506 | 495 | 495 | -13 | -2.559 | |||
| 2021-05-10 | 6938 etc rela | 双信電機 | 517 | 504 | 506 | 508 | 508 | 1 | 0.197 | |||
| 2021-05-07 | 6938 etc rela | 双信電機 | 523 | 498 | 514 | 507 | 507 | 3 | 0.595 | |||
| 2021-05-06 | 6938 etc rela | 双信電機 | 538 | 491 | 537 | 504 | 504 | -25 | -4.726 | |||
| 2021-04-30 | 6938 etc rela | 双信電機 | 529 | 516 | 529 | 529 | 529 | 80 | 17.817 | |||
| 2021-04-28 | 6938 etc rela | 双信電機 | 456 | 433 | 436 | 449 | 449 | 19 | 4.419 | |||
| 2021-04-27 | 6938 etc rela | 双信電機 | 438 | 430 | 432 | 430 | 430 | 0 | 0 | |||
| 2021-04-26 | 6938 etc rela | 双信電機 | 437 | 429 | 437 | 430 | 430 | -10 | -2.273 | |||
| 2021-04-23 | 6938 etc rela | 双信電機 | 440 | 432 | 440 | 440 | 440 | 5 | 1.149 | |||
| 2021-04-22 | 6938 etc rela | 双信電機 | 436 | 430 | 430 | 435 | 435 | 5 | 1.163 | |||
| 2021-04-21 | 6938 etc rela | 双信電機 | 438 | 429 | 431 | 430 | 430 | -7 | -1.602 | |||
| 2021-04-20 | 6938 etc rela | 双信電機 | 443 | 436 | 442 | 437 | 437 | -7 | -1.577 | |||
| 2021-04-19 | 6938 etc rela | 双信電機 | 449 | 442 | 445 | 444 | 444 | -6 | -1.333 | |||
| 2021-04-16 | 6938 etc rela | 双信電機 | 457 | 448 | 452 | 450 | 450 | 2 | 0.446 | |||
| 2021-04-15 | 6938 etc rela | 双信電機 | 450 | 442 | 442 | 448 | 448 | 7 | 1.587 | |||
| 2021-04-14 | 6938 etc rela | 双信電機 | 456 | 439 | 456 | 441 | 441 | -15 | -3.289 | |||
| 2021-04-13 | 6938 etc rela | 双信電機 | 457 | 454 | 454 | 456 | 456 | 2 | 0.441 | |||
| 2021-04-12 | 6938 etc rela | 双信電機 | 459 | 450 | 455 | 454 | 454 | -1 | -0.22 | |||
| 2021-04-09 | 6938 etc rela | 双信電機 | 459 | 447 | 451 | 455 | 455 | 1 | 0.22 | |||
| 2021-04-08 | 6938 etc rela | 双信電機 | 466 | 452 | 466 | 454 | 454 | -11 | -2.366 | |||
| 2021-04-07 | 6938 etc rela | 双信電機 | 468 | 452 | 455 | 465 | 465 | 3 | 0.649 | |||
| 2021-04-06 | 6938 etc rela | 双信電機 | 471 | 454 | 466 | 462 | 462 | -7 | -1.493 | |||
| 2021-04-05 | 6938 etc rela | 双信電機 | 473 | 467 | 469 | 469 | 469 | 0 | 0 | |||
| 2021-04-02 | 6938 etc rela | 双信電機 | 469 | 462 | 469 | 469 | 469 | 1 | 0.214 | |||
| 2021-04-01 | 6938 etc rela | 双信電機 | 471 | 467 | 470 | 468 | 468 | -2 | -0.426 | |||
| 2021-03-31 | 6938 etc rela | 双信電機 | 474 | 465 | 465 | 470 | 470 | 1 | 0.213 | |||
| 2021-03-30 | 6938 etc rela | 双信電機 | 474 | 461 | 474 | 469 | 469 | 1 | 0.214 | |||
| 2021-03-29 | 6938 etc rela | 双信電機 | 470 | 461 | 465 | 468 | 466 | 8 | 1.739 | |||
| 2021-03-26 | 6938 etc rela | 双信電機 | 464 | 448 | 453 | 460 | 458.034 | 7 | 1.545 | |||
| 2021-03-25 | 6938 etc rela | 双信電機 | 453 | 441 | 445 | 453 | 451.064 | 12 | 2.721 | |||
| 2021-03-24 | 6938 etc rela | 双信電機 | 448 | 436 | 448 | 441 | 439.115 | -15 | -3.289 | |||
| 2021-03-23 | 6938 etc rela | 双信電機 | 467 | 455 | 467 | 456 | 454.051 | -10 | -2.146 | |||
| 2021-03-22 | 6938 etc rela | 双信電機 | 469 | 459 | 469 | 466 | 464.009 | 2 | 0.431 | |||
| 2021-03-19 | 6938 etc rela | 双信電機 | 469 | 453 | 455 | 464 | 462.017 | 10 | 2.203 | |||
| 2021-03-18 | 6938 etc rela | 双信電機 | 454 | 446 | 449 | 454 | 452.06 | 5 | 1.114 | |||
| 2021-03-17 | 6938 etc rela | 双信電機 | 449 | 444 | 447 | 449 | 447.081 | 1 | 0.223 | |||
| 2021-03-16 | 6938 etc rela | 双信電機 | 449 | 444 | 444 | 448 | 446.085 | 1 | 0.224 | |||
| 2021-03-15 | 6938 etc rela | 双信電機 | 451 | 441 | 449 | 447 | 445.09 | 6 | 1.361 | |||
| 2021-03-12 | 6938 etc rela | 双信電機 | 453 | 441 | 448 | 441 | 439.115 | -5 | -1.121 | |||
| 2021-03-11 | 6938 etc rela | 双信電機 | 450 | 435 | 448 | 446 | 444.094 | -3 | -0.668 | |||
| 2021-03-10 | 6938 etc rela | 双信電機 | 454 | 446 | 449 | 449 | 447.081 | -7 | -1.535 | |||
| 2021-03-09 | 6938 etc rela | 双信電機 | 456 | 446 | 453 | 456 | 454.051 | 5 | 1.109 | |||
| 2021-03-08 | 6938 etc rela | 双信電機 | 456 | 443 | 450 | 451 | 449.073 | -2 | -0.442 | |||
| 2021-03-05 | 6938 etc rela | 双信電機 | 453 | 435 | 442 | 453 | 451.064 | 11 | 2.489 | |||
| 2021-03-04 | 6938 etc rela | 双信電機 | 445 | 438 | 445 | 442 | 440.111 | -1 | -0.226 | |||
| 2021-03-03 | 6938 etc rela | 双信電機 | 444 | 431 | 438 | 443 | 441.107 | 3 | 0.682 | |||
| 2021-03-02 | 6938 etc rela | 双信電機 | 448 | 439 | 448 | 440 | 438.12 | -8 | -1.786 | |||
| 2021-03-01 | 6938 etc rela | 双信電機 | 448 | 442 | 443 | 448 | 446.085 | 6 | 1.357 | |||
| 2021-02-26 | 6938 etc rela | 双信電機 | 452 | 438 | 445 | 442 | 440.111 | -2 | -0.45 | |||
| 2021-02-25 | 6938 etc rela | 双信電機 | 452 | 442 | 452 | 444 | 442.103 | -2 | -0.448 | |||
| 2021-02-24 | 6938 etc rela | 双信電機 | 452 | 440 | 446 | 446 | 444.094 | -1 | -0.224 | |||
| 2021-02-22 | 6938 etc rela | 双信電機 | 447 | 433 | 433 | 447 | 445.09 | 10 | 2.288 | |||
| 2021-02-19 | 6938 etc rela | 双信電機 | 437 | 427 | 432 | 437 | 435.132 | 6 | 1.392 | |||
| 2021-02-18 | 6938 etc rela | 双信電機 | 439 | 431 | 435 | 431 | 429.158 | -8 | -1.822 | |||
| 2021-02-17 | 6938 etc rela | 双信電機 | 444 | 427 | 444 | 439 | 437.124 | -5 | -1.126 | |||
| 2021-02-16 | 6938 etc rela | 双信電機 | 460 | 434 | 460 | 444 | 442.103 | -17 | -3.688 | |||
| 2021-02-15 | 6938 etc rela | 双信電機 | 463 | 449 | 452 | 461 | 459.03 | 13 | 2.902 | |||
| 2021-02-12 | 6938 etc rela | 双信電機 | 448 | 443 | 445 | 448 | 446.085 | -1 | -0.223 | |||
| 2021-02-10 | 6938 etc rela | 双信電機 | 451 | 446 | 447 | 449 | 447.081 | 2 | 0.447 | |||
| 2021-02-09 | 6938 etc rela | 双信電機 | 451 | 445 | 447 | 447 | 445.09 | -4 | -0.887 | |||
| 2021-02-08 | 6938 etc rela | 双信電機 | 453 | 445 | 451 | 451 | 449.073 | 3 | 0.67 | |||
| 2021-02-05 | 6938 etc rela | 双信電機 | 450 | 445 | 445 | 448 | 446.085 | -1 | -0.223 | |||
| 2021-02-04 | 6938 etc rela | 双信電機 | 450 | 444 | 448 | 449 | 447.081 | 6 | 1.354 | |||
| 2021-02-03 | 6938 etc rela | 双信電機 | 449 | 440 | 443 | 443 | 441.107 | 5 | 1.142 | |||
| 2021-02-02 | 6938 etc rela | 双信電機 | 442 | 420 | 430 | 438 | 436.128 | 4 | 0.922 | |||
| 2021-02-01 | 6938 etc rela | 双信電機 | 449 | 434 | 443 | 434 | 432.145 | -6 | -1.364 | |||
| 2021-01-29 | 6938 etc rela | 双信電機 | 462 | 440 | 461 | 440 | 438.12 | -23 | -4.968 | |||
| 2021-01-28 | 6938 etc rela | 双信電機 | 463 | 449 | 452 | 463 | 461.021 | 3 | 0.652 | |||
| 2021-01-27 | 6938 etc rela | 双信電機 | 465 | 451 | 453 | 460 | 458.034 | 7 | 1.545 | |||
| 2021-01-26 | 6938 etc rela | 双信電機 | 454 | 447 | 454 | 453 | 451.064 | 3 | 0.667 | |||
| 2021-01-25 | 6938 etc rela | 双信電機 | 454 | 442 | 443 | 450 | 448.077 | 5 | 1.124 | |||
| 2021-01-22 | 6938 etc rela | 双信電機 | 451 | 445 | 450 | 445 | 443.098 | -3 | -0.67 | |||
| 2021-01-21 | 6938 etc rela | 双信電機 | 457 | 445 | 457 | 448 | 446.085 | -3 | -0.665 | |||
| 2021-01-20 | 6938 etc rela | 双信電機 | 457 | 447 | 457 | 451 | 449.073 | 3 | 0.67 | |||
| 2021-01-19 | 6938 etc rela | 双信電機 | 460 | 443 | 452 | 448 | 446.085 | -2 | -0.444 | |||
| 2021-01-18 | 6938 etc rela | 双信電機 | 454 | 437 | 438 | 450 | 448.077 | 11 | 2.506 | |||
| 2021-01-15 | 6938 etc rela | 双信電機 | 452 | 439 | 452 | 439 | 437.124 | -14 | -3.091 | |||
| 2021-01-14 | 6938 etc rela | 双信電機 | 466 | 449 | 465 | 453 | 451.064 | -12 | -2.581 | |||
| 2021-01-13 | 6938 etc rela | 双信電機 | 472 | 464 | 469 | 465 | 463.013 | -4 | -0.853 | |||
| 2021-01-12 | 6938 etc rela | 双信電機 | 474 | 467 | 470 | 469 | 466.996 | 0 | 0 | |||
| 2021-01-08 | 6938 etc rela | 双信電機 | 472 | 463 | 463 | 469 | 466.996 | 7 | 1.515 | |||
| 2021-01-07 | 6938 etc rela | 双信電機 | 477 | 462 | 467 | 462 | 460.026 | -4 | -0.858 | |||
| 2021-01-06 | 6938 etc rela | 双信電機 | 466 | 441 | 441 | 466 | 464.009 | 18 | 4.018 | |||
| 2021-01-05 | 6938 etc rela | 双信電機 | 448 | 440 | 441 | 448 | 446.085 | 6 | 1.357 | |||
| 2021-01-04 | 6938 etc rela | 双信電機 | 460 | 440 | 460 | 442 | 440.111 | -15 | -3.282 | |||
| 2020-12-30 | 6938 etc rela | 双信電機 | 457 | 450 | 456 | 457 | 455.047 | -3 | -0.652 | |||
| 2020-12-29 | 6938 etc rela | 双信電機 | 464 | 457 | 464 | 460 | 458.034 | -5 | -1.075 | |||
| 2020-12-28 | 6938 etc rela | 双信電機 | 472 | 455 | 468 | 465 | 463.013 | -1 | -0.215 | |||
| 2020-12-25 | 6938 etc rela | 双信電機 | 467 | 461 | 465 | 466 | 464.009 | 1 | 0.215 | |||
| 2020-12-24 | 6938 etc rela | 双信電機 | 473 | 452 | 454 | 465 | 463.013 | 10 | 2.198 | |||
| 2020-12-23 | 6938 etc rela | 双信電機 | 455 | 449 | 452 | 455 | 453.056 | 3 | 0.664 | |||
| 2020-12-22 | 6938 etc rela | 双信電機 | 455 | 452 | 453 | 452 | 450.068 | -1 | -0.221 | |||
| 2020-12-21 | 6938 etc rela | 双信電機 | 456 | 451 | 453 | 453 | 451.064 | -1 | -0.22 | |||
| 2020-12-18 | 6938 etc rela | 双信電機 | 457 | 451 | 455 | 454 | 452.06 | -1 | -0.22 | |||
| 2020-12-17 | 6938 etc rela | 双信電機 | 459 | 452 | 453 | 455 | 453.056 | 1 | 0.22 | |||
| 2020-12-16 | 6938 etc rela | 双信電機 | 459 | 452 | 454 | 454 | 452.06 | 0 | 0 | |||
| 2020-12-15 | 6938 etc rela | 双信電機 | 465 | 454 | 463 | 454 | 452.06 | -6 | -1.304 | |||
| 2020-12-14 | 6938 etc rela | 双信電機 | 465 | 451 | 451 | 460 | 458.034 | 14 | 3.139 | |||
| 2020-12-11 | 6938 etc rela | 双信電機 | 457 | 446 | 455 | 446 | 444.094 | -8 | -1.762 | |||
| 2020-12-10 | 6938 etc rela | 双信電機 | 464 | 454 | 462 | 454 | 452.06 | -10 | -2.155 | |||
| 2020-12-09 | 6938 etc rela | 双信電機 | 471 | 461 | 468 | 464 | 462.017 | 3 | 0.651 | |||
| 2020-12-08 | 6938 etc rela | 双信電機 | 472 | 461 | 465 | 461 | 459.03 | -9 | -1.915 | |||
| 2020-12-07 | 6938 etc rela | 双信電機 | 486 | 461 | 481 | 470 | 467.991 | 5 | 1.075 | |||
| 2020-12-04 | 6938 etc rela | 双信電機 | 480 | 460 | 462 | 465 | 463.013 | 3 | 0.649 | |||
| 2020-12-03 | 6938 etc rela | 双信電機 | 484 | 453 | 458 | 462 | 460.026 | 7 | 1.538 | |||
| 2020-12-02 | 6938 etc rela | 双信電機 | 462 | 450 | 459 | 455 | 453.056 | 0 | 0 | |||
| 2020-12-01 | 6938 etc rela | 双信電機 | 473 | 448 | 467 | 455 | 453.056 | -43 | -8.635 | |||
| 2020-11-30 | 6938 etc rela | 双信電機 | 525 | 452 | 460 | 498 | 495.872 | 38 | 8.261 | |||
| 2020-11-27 | 6938 etc rela | 双信電機 | 465 | 433 | 438 | 460 | 458.034 | 29 | 6.729 | |||
| 2020-11-26 | 6938 etc rela | 双信電機 | 440 | 425 | 426 | 431 | 429.158 | -1 | -0.231 | |||
| 2020-11-25 | 6938 etc rela | 双信電機 | 444 | 422 | 433 | 432 | 430.154 | 7 | 1.647 | |||
| 2020-11-24 | 6938 etc rela | 双信電機 | 447 | 421 | 426 | 425 | 423.184 | 6 | 1.432 | |||
| 2020-11-20 | 6938 etc rela | 双信電機 | 420 | 409 | 410 | 419 | 417.209 | 9 | 2.195 | |||
| 2020-11-19 | 6938 etc rela | 双信電機 | 418 | 405 | 414 | 410 | 408.248 | -3 | -0.726 | |||
| 2020-11-18 | 6938 etc rela | 双信電機 | 421 | 410 | 417 | 413 | 411.235 | -7 | -1.667 | |||
| 2020-11-17 | 6938 etc rela | 双信電機 | 425 | 414 | 419 | 420 | 418.205 | 3 | 0.719 | |||
| 2020-11-16 | 6938 etc rela | 双信電機 | 417 | 407 | 410 | 417 | 415.218 | 13 | 3.218 | |||
| 2020-11-13 | 6938 etc rela | 双信電機 | 414 | 402 | 414 | 404 | 402.273 | -11 | -2.651 | |||
| 2020-11-12 | 6938 etc rela | 双信電機 | 426 | 407 | 426 | 415 | 413.226 | -3 | -0.718 | |||
| 2020-11-11 | 6938 etc rela | 双信電機 | 424 | 411 | 423 | 418 | 416.214 | 2 | 0.481 | |||
| 2020-11-10 | 6938 etc rela | 双信電機 | 424 | 408 | 416 | 416 | 414.222 | 4 | 0.971 | |||
| 2020-11-09 | 6938 etc rela | 双信電機 | 420 | 409 | 414 | 412 | 410.239 | 5 | 1.229 | |||
| 2020-11-06 | 6938 etc rela | 双信電機 | 417 | 400 | 415 | 407 | 405.261 | -3 | -0.732 | |||
| 2020-11-05 | 6938 etc rela | 双信電機 | 419 | 404 | 408 | 410 | 408.248 | 2 | 0.49 | |||
| 2020-11-04 | 6938 etc rela | 双信電機 | 414 | 396 | 403 | 408 | 406.256 | 13 | 3.291 | |||
| 2020-11-02 | 6938 etc rela | 双信電機 | 401 | 391 | 396 | 395 | 393.312 | 4 | 1.023 | |||
| 2020-10-30 | 6938 etc rela | 双信電機 | 410 | 385 | 409 | 391 | 389.329 | -15 | -3.695 | |||
| 2020-10-29 | 6938 etc rela | 双信電機 | 412 | 400 | 400 | 406 | 404.265 | -2 | -0.49 | |||
| 2020-10-28 | 6938 etc rela | 双信電機 | 413 | 402 | 408 | 408 | 406.256 | -2 | -0.488 | |||
| 2020-10-27 | 6938 etc rela | 双信電機 | 410 | 393 | 396 | 410 | 408.248 | 9 | 2.244 | |||
| 2020-10-26 | 6938 etc rela | 双信電機 | 414 | 401 | 411 | 401 | 399.286 | -2 | -0.496 | |||
| 2020-10-23 | 6938 etc rela | 双信電機 | 413 | 400 | 411 | 403 | 401.278 | -8 | -1.946 | |||
| 2020-10-22 | 6938 etc rela | 双信電機 | 412 | 401 | 412 | 411 | 409.244 | 3 | 0.735 | |||
| 2020-10-21 | 6938 etc rela | 双信電機 | 417 | 404 | 408 | 408 | 406.256 | 3 | 0.741 | |||
| 2020-10-20 | 6938 etc rela | 双信電機 | 419 | 402 | 415 | 405 | 403.269 | -12 | -2.878 | |||
| 2020-10-19 | 6938 etc rela | 双信電機 | 437 | 417 | 426 | 417 | 415.218 | -8 | -1.882 | |||
| 2020-10-16 | 6938 etc rela | 双信電機 | 448 | 422 | 447 | 425 | 423.184 | -46 | -9.766 | |||
| 2020-10-15 | 6938 etc rela | 双信電機 | 495 | 468 | 477 | 471 | 468.987 | 6 | 1.29 | |||
| 2020-10-14 | 6938 etc rela | 双信電機 | 477 | 459 | 477 | 465 | 463.013 | -6 | -1.274 | |||
| 2020-10-13 | 6938 etc rela | 双信電機 | 477 | 448 | 455 | 471 | 468.987 | 17 | 3.744 | |||
| 2020-10-12 | 6938 etc rela | 双信電機 | 458 | 448 | 455 | 454 | 452.06 | -3 | -0.656 | |||
| 2020-10-09 | 6938 etc rela | 双信電機 | 463 | 452 | 463 | 457 | 455.047 | -6 | -1.296 | |||
| 2020-10-08 | 6938 etc rela | 双信電機 | 468 | 457 | 466 | 463 | 461.021 | 0 | 0 | |||
| 2020-10-07 | 6938 etc rela | 双信電機 | 463 | 452 | 459 | 463 | 461.021 | 12 | 2.661 | |||
| 2020-10-06 | 6938 etc rela | 双信電機 | 459 | 451 | 456 | 451 | 449.073 | -5 | -1.096 | |||
| 2020-10-05 | 6938 etc rela | 双信電機 | 471 | 453 | 455 | 456 | 454.051 | 0 | 0 | |||
| 2020-10-02 | 6938 etc rela | 双信電機 | 481 | 445 | 460 | 456 | 454.051 | -4 | -0.87 | |||
| 2020-09-30 | 6938 etc rela | 双信電機 | 467 | 457 | 465 | 460 | 458.034 | -3 | -0.648 | |||
| 2020-09-29 | 6938 etc rela | 双信電機 | 467 | 456 | 467 | 463 | 461.021 | 0 | 0 | |||
| 2020-09-28 | 6938 etc rela | 双信電機 | 468 | 447 | 462 | 463 | 459.03 | 11 | 2.434 | |||
| 2020-09-25 | 6938 etc rela | 双信電機 | 453 | 424 | 424 | 452 | 448.124 | 23 | 5.361 | |||
| 2020-09-24 | 6938 etc rela | 双信電機 | 430 | 416 | 430 | 429 | 425.321 | -4 | -0.924 | |||
| 2020-09-23 | 6938 etc rela | 双信電機 | 471 | 431 | 471 | 433 | 429.287 | 2 | 0.464 | |||
| 2020-09-18 | 6938 etc rela | 双信電機 | 431 | 410 | 410 | 431 | 427.304 | 22 | 5.379 | |||
| 2020-09-17 | 6938 etc rela | 双信電機 | 414 | 408 | 412 | 409 | 405.493 | -7 | -1.683 | |||
| 2020-09-16 | 6938 etc rela | 双信電機 | 417 | 409 | 413 | 416 | 412.433 | 1 | 0.241 | |||
| 2020-09-15 | 6938 etc rela | 双信電機 | 418 | 412 | 418 | 415 | 411.441 | -2 | -0.48 | |||
| 2020-09-14 | 6938 etc rela | 双信電機 | 420 | 411 | 413 | 417 | 413.424 | 8 | 1.956 | |||
| 2020-09-11 | 6938 etc rela | 双信電機 | 416 | 407 | 416 | 409 | 405.493 | -2 | -0.487 | |||
| 2020-09-10 | 6938 etc rela | 双信電機 | 419 | 410 | 419 | 411 | 407.476 | 3 | 0.735 | |||
| 2020-09-09 | 6938 etc rela | 双信電機 | 416 | 405 | 414 | 408 | 404.502 | -10 | -2.392 | |||
| 2020-09-08 | 6938 etc rela | 双信電機 | 418 | 407 | 413 | 418 | 414.416 | 5 | 1.211 | |||
| 2020-09-07 | 6938 etc rela | 双信電機 | 419 | 406 | 406 | 413 | 409.459 | 8 | 1.975 | |||
| 2020-09-04 | 6938 etc rela | 双信電機 | 410 | 400 | 405 | 405 | 401.527 | -7 | -1.699 | |||
| 2020-09-03 | 6938 etc rela | 双信電機 | 421 | 404 | 416 | 412 | 408.467 | 4 | 0.98 | |||
| 2020-09-02 | 6938 etc rela | 双信電機 | 416 | 391 | 394 | 408 | 404.502 | 15 | 3.817 | |||
| 2020-09-01 | 6938 etc rela | 双信電機 | 395 | 388 | 395 | 393 | 389.63 | -2 | -0.506 | |||
| 2020-08-31 | 6938 etc rela | 双信電機 | 397 | 382 | 394 | 395 | 391.613 | 15 | 3.947 | |||
| 2020-08-28 | 6938 etc rela | 双信電機 | 394 | 380 | 389 | 380 | 376.742 | -13 | -3.308 | |||
| 2020-08-27 | 6938 etc rela | 双信電機 | 399 | 391 | 399 | 393 | 389.63 | -1 | -0.254 | |||
| 2020-08-26 | 6938 etc rela | 双信電機 | 397 | 393 | 397 | 394 | 390.622 | -2 | -0.505 | |||
| 2020-08-25 | 6938 etc rela | 双信電機 | 400 | 395 | 400 | 396 | 392.604 | -2 | -0.503 | |||
| 2020-08-24 | 6938 etc rela | 双信電機 | 399 | 390 | 393 | 398 | 394.587 | 6 | 1.531 | |||
| 2020-08-21 | 6938 etc rela | 双信電機 | 398 | 392 | 394 | 392 | 388.639 | -2 | -0.508 | |||
| 2020-08-20 | 6938 etc rela | 双信電機 | 395 | 393 | 393 | 394 | 390.622 | -3 | -0.756 | |||
| 2020-08-19 | 6938 etc rela | 双信電機 | 399 | 394 | 396 | 397 | 393.596 | 1 | 0.253 | |||
| 2020-08-18 | 6938 etc rela | 双信電機 | 399 | 393 | 393 | 396 | 392.604 | 1 | 0.253 | |||
| 2020-08-17 | 6938 etc rela | 双信電機 | 400 | 394 | 399 | 395 | 391.613 | -2 | -0.504 | |||
| 2020-08-14 | 6938 etc rela | 双信電機 | 402 | 395 | 402 | 397 | 393.596 | -3 | -0.75 | |||
| 2020-08-13 | 6938 etc rela | 双信電機 | 405 | 395 | 399 | 400 | 396.57 | 2 | 0.503 | |||
| 2020-08-12 | 6938 etc rela | 双信電機 | 398 | 392 | 398 | 398 | 394.587 | 1 | 0.252 | |||
| 2020-08-11 | 6938 etc rela | 双信電機 | 398 | 384 | 384 | 397 | 393.596 | 11 | 2.85 | |||
| 2020-08-07 | 6938 etc rela | 双信電機 | 390 | 383 | 390 | 386 | 382.69 | -3 | -0.771 | |||
| 2020-08-06 | 6938 etc rela | 双信電機 | 393 | 386 | 392 | 389 | 385.664 | -7 | -1.768 | |||
| 2020-08-05 | 6938 etc rela | 双信電機 | 397 | 390 | 395 | 396 | 392.604 | 0 | 0 | |||
| 2020-08-04 | 6938 etc rela | 双信電機 | 396 | 383 | 388 | 396 | 392.604 | 16 | 4.211 | |||
| 2020-08-03 | 6938 etc rela | 双信電機 | 380 | 351 | 353 | 380 | 376.742 | -5 | -1.299 | |||
| 2020-07-31 | 6938 etc rela | 双信電機 | 398 | 377 | 398 | 385 | 381.699 | -7 | -1.786 | |||
| 2020-07-30 | 6938 etc rela | 双信電機 | 400 | 392 | 399 | 392 | 388.639 | -2 | -0.508 | |||
| 2020-07-29 | 6938 etc rela | 双信電機 | 397 | 392 | 397 | 394 | 390.622 | -10 | -2.475 | |||
| 2020-07-28 | 6938 etc rela | 双信電機 | 407 | 401 | 405 | 404 | 400.536 | 1 | 0.248 | |||
| 2020-07-27 | 6938 etc rela | 双信電機 | 403 | 396 | 401 | 403 | 399.544 | 3 | 0.75 | |||
| 2020-07-22 | 6938 etc rela | 双信電機 | 405 | 397 | 403 | 400 | 396.57 | -3 | -0.744 | |||
| 2020-07-21 | 6938 etc rela | 双信電機 | 404 | 397 | 397 | 403 | 399.544 | 7 | 1.768 | |||
| 2020-07-20 | 6938 etc rela | 双信電機 | 399 | 391 | 399 | 396 | 392.604 | -3 | -0.752 | |||
| 2020-07-17 | 6938 etc rela | 双信電機 | 407 | 389 | 407 | 399 | 395.579 | -3 | -0.746 | |||
| 2020-07-16 | 6938 etc rela | 双信電機 | 412 | 399 | 412 | 402 | 398.553 | -9 | -2.19 | |||
| 2020-07-15 | 6938 etc rela | 双信電機 | 411 | 391 | 404 | 411 | 407.476 | 11 | 2.75 | |||
| 2020-07-14 | 6938 etc rela | 双信電機 | 410 | 391 | 410 | 400 | 396.57 | -6 | -1.478 | |||
| 2020-07-13 | 6938 etc rela | 双信電機 | 409 | 398 | 402 | 406 | 402.519 | 12 | 3.046 | |||
| 2020-07-10 | 6938 etc rela | 双信電機 | 401 | 393 | 400 | 394 | 390.622 | -8 | -1.99 | |||
| 2020-07-09 | 6938 etc rela | 双信電機 | 416 | 402 | 412 | 402 | 398.553 | -14 | -3.365 | |||
| 2020-07-08 | 6938 etc rela | 双信電機 | 421 | 399 | 401 | 416 | 412.433 | 9 | 2.211 | |||
| 2020-07-07 | 6938 etc rela | 双信電機 | 412 | 400 | 412 | 407 | 403.51 | -1 | -0.245 | |||
| 2020-07-06 | 6938 etc rela | 双信電機 | 408 | 395 | 395 | 408 | 404.502 | 14 | 3.553 | |||
| 2020-07-03 | 6938 etc rela | 双信電機 | 394 | 384 | 390 | 394 | 390.622 | 4 | 1.026 | |||
| 2020-07-02 | 6938 etc rela | 双信電機 | 413 | 384 | 413 | 390 | 386.656 | -15 | -3.704 | |||
| 2020-07-01 | 6938 etc rela | 双信電機 | 420 | 404 | 410 | 405 | 401.527 | -3 | -0.735 | |||
| 2020-06-30 | 6938 etc rela | 双信電機 | 430 | 406 | 430 | 408 | 404.502 | -7 | -1.687 | |||
| 2020-06-29 | 6938 etc rela | 双信電機 | 425 | 408 | 419 | 415 | 411.441 | -11 | -2.582 | |||
| 2020-06-26 | 6938 etc rela | 双信電機 | 427 | 391 | 391 | 426 | 422.347 | 39 | 10.078 | |||
| 2020-06-25 | 6938 etc rela | 双信電機 | 389 | 381 | 389 | 387 | 383.682 | -2 | -0.514 | |||
| 2020-06-24 | 6938 etc rela | 双信電機 | 398 | 387 | 398 | 389 | 385.664 | -12 | -2.993 | |||
| 2020-06-23 | 6938 etc rela | 双信電機 | 417 | 399 | 417 | 401 | 397.562 | -10 | -2.433 | |||
| 2020-06-22 | 6938 etc rela | 双信電機 | 420 | 407 | 420 | 411 | 407.476 | -9 | -2.143 | |||
| 2020-06-19 | 6938 etc rela | 双信電機 | 421 | 388 | 389 | 420 | 416.399 | 34 | 8.808 | |||
| 2020-06-18 | 6938 etc rela | 双信電機 | 388 | 383 | 388 | 386 | 382.69 | -2 | -0.515 | |||
| 2020-06-17 | 6938 etc rela | 双信電機 | 394 | 379 | 394 | 388 | 384.673 | 0 | 0 | |||
| 2020-06-16 | 6938 etc rela | 双信電機 | 388 | 361 | 361 | 388 | 384.673 | 33 | 9.296 | |||
| 2020-06-15 | 6938 etc rela | 双信電機 | 380 | 355 | 378 | 355 | 351.956 | -20 | -5.333 | |||
| 2020-06-12 | 6938 etc rela | 双信電機 | 378 | 368 | 371 | 375 | 371.784 | -6 | -1.575 | |||
| 2020-06-11 | 6938 etc rela | 双信電機 | 392 | 381 | 392 | 381 | 377.733 | -14 | -3.544 | |||
| 2020-06-10 | 6938 etc rela | 双信電機 | 395 | 391 | 394 | 395 | 391.613 | -2 | -0.504 | |||
| 2020-06-09 | 6938 etc rela | 双信電機 | 397 | 387 | 396 | 397 | 393.596 | 0 | 0 | |||
| 2020-06-08 | 6938 etc rela | 双信電機 | 400 | 393 | 400 | 397 | 393.596 | 1 | 0.253 | |||
| 2020-06-05 | 6938 etc rela | 双信電機 | 404 | 391 | 404 | 396 | 392.604 | -8 | -1.98 | |||
| 2020-06-04 | 6938 etc rela | 双信電機 | 419 | 399 | 414 | 404 | 400.536 | -6 | -1.463 | |||
| 2020-06-03 | 6938 etc rela | 双信電機 | 410 | 383 | 392 | 410 | 406.484 | 25 | 6.494 | |||
| 2020-06-02 | 6938 etc rela | 双信電機 | 395 | 381 | 395 | 385 | 381.699 | -3 | -0.773 | |||
| 2020-06-01 | 6938 etc rela | 双信電機 | 397 | 384 | 397 | 388 | 384.673 | -9 | -2.267 | |||
| 2020-05-29 | 6938 etc rela | 双信電機 | 405 | 391 | 397 | 397 | 393.596 | -2 | -0.501 | |||
| 2020-05-28 | 6938 etc rela | 双信電機 | 412 | 391 | 399 | 399 | 395.579 | 8 | 2.046 | |||
| 2020-05-27 | 6938 etc rela | 双信電機 | 394 | 385 | 394 | 391 | 387.647 | -2 | -0.509 | |||
| 2020-05-26 | 6938 etc rela | 双信電機 | 395 | 380 | 389 | 393 | 389.63 | 3 | 0.769 | |||
| 2020-05-25 | 6938 etc rela | 双信電機 | 392 | 382 | 392 | 390 | 386.656 | -2 | -0.51 | |||
| 2020-05-22 | 6938 etc rela | 双信電機 | 396 | 384 | 388 | 392 | 388.639 | 9 | 2.35 | |||
| 2020-05-21 | 6938 etc rela | 双信電機 | 400 | 381 | 400 | 383 | 379.716 | -24 | -5.897 | |||
| 2020-05-20 | 6938 etc rela | 双信電機 | 429 | 402 | 429 | 407 | 403.51 | -23 | -5.349 | |||
| 2020-05-19 | 6938 etc rela | 双信電機 | 430 | 420 | 430 | 430 | 426.313 | 80 | 22.857 | |||
| 2020-05-18 | 6938 etc rela | 双信電機 | 350 | 328 | 338 | 350 | 346.999 | 20 | 6.061 | |||
| 2020-05-15 | 6938 etc rela | 双信電機 | 333 | 324 | 333 | 330 | 327.17 | 5 | 1.538 | |||
| 2020-05-14 | 6938 etc rela | 双信電機 | 345 | 323 | 345 | 325 | 322.213 | -20 | -5.797 | |||
| 2020-05-13 | 6938 etc rela | 双信電機 | 346 | 337 | 343 | 345 | 342.042 | 1 | 0.291 | |||
| 2020-05-12 | 6938 etc rela | 双信電機 | 347 | 342 | 347 | 344 | 341.05 | -2 | -0.578 | |||
| 2020-05-11 | 6938 etc rela | 双信電機 | 346 | 333 | 333 | 346 | 343.033 | 14 | 4.217 | |||
| 2020-05-08 | 6938 etc rela | 双信電機 | 334 | 323 | 332 | 332 | 329.153 | 11 | 3.427 | |||
| 2020-05-07 | 6938 etc rela | 双信電機 | 332 | 312 | 316 | 321 | 318.248 | -3 | -0.926 | |||
| 2020-05-01 | 6938 etc rela | 双信電機 | 336 | 323 | 336 | 324 | 321.222 | -8 | -2.41 | |||
| 2020-04-30 | 6938 etc rela | 双信電機 | 339 | 328 | 330 | 332 | 329.153 | 1 | 0.302 | |||
| 2020-04-28 | 6938 etc rela | 双信電機 | 332 | 324 | 324 | 331 | 328.162 | 2 | 0.608 | |||
| 2020-04-27 | 6938 etc rela | 双信電機 | 329 | 317 | 320 | 329 | 326.179 | 10 | 3.135 | |||
| 2020-04-24 | 6938 etc rela | 双信電機 | 320 | 313 | 318 | 319 | 316.265 | 1 | 0.314 | |||
| 2020-04-23 | 6938 etc rela | 双信電機 | 318 | 306 | 306 | 318 | 315.273 | 12 | 3.922 | |||
| 2020-04-22 | 6938 etc rela | 双信電機 | 313 | 302 | 308 | 306 | 303.376 | -16 | -4.969 | |||
| 2020-04-21 | 6938 etc rela | 双信電機 | 330 | 310 | 320 | 322 | 319.239 | -2 | -0.617 | |||
| 2020-04-20 | 6938 etc rela | 双信電機 | 326 | 320 | 325 | 324 | 321.222 | -1 | -0.308 | |||
| 2020-04-17 | 6938 etc rela | 双信電機 | 344 | 324 | 338 | 325 | 322.213 | -13 | -3.846 | |||
| 2020-04-16 | 6938 etc rela | 双信電機 | 338 | 322 | 336 | 338 | 335.102 | 7 | 2.115 | |||
| 2020-04-15 | 6938 etc rela | 双信電機 | 338 | 330 | 338 | 331 | 328.162 | -7 | -2.071 | |||
| 2020-04-14 | 6938 etc rela | 双信電機 | 338 | 329 | 337 | 338 | 335.102 | 5 | 1.502 | |||
| 2020-04-13 | 6938 etc rela | 双信電機 | 341 | 332 | 341 | 333 | 330.145 | -2 | -0.597 | |||
| 2020-04-10 | 6938 etc rela | 双信電機 | 340 | 330 | 340 | 335 | 332.127 | -4 | -1.18 | |||
| 2020-04-09 | 6938 etc rela | 双信電機 | 346 | 335 | 346 | 339 | 336.093 | 0 | 0 | |||
| 2020-04-08 | 6938 etc rela | 双信電機 | 345 | 323 | 336 | 339 | 336.093 | 4 | 1.194 | |||
| 2020-04-07 | 6938 etc rela | 双信電機 | 337 | 320 | 332 | 335 | 332.127 | 11 | 3.395 | |||
| 2020-04-06 | 6938 etc rela | 双信電機 | 325 | 304 | 309 | 324 | 321.222 | 8 | 2.532 | |||
| 2020-04-03 | 6938 etc rela | 双信電機 | 364 | 314 | 350 | 316 | 313.29 | -33 | -9.456 | |||
| 2020-04-02 | 6938 etc rela | 双信電機 | 356 | 339 | 349 | 349 | 346.007 | -7 | -1.966 | |||
| 2020-04-01 | 6938 etc rela | 双信電機 | 369 | 347 | 349 | 356 | 352.947 | 3 | 0.85 | |||
| 2020-03-31 | 6938 etc rela | 双信電機 | 363 | 345 | 355 | 353 | 349.973 | 0 | 0 | |||
| 2020-03-30 | 6938 etc rela | 双信電機 | 361 | 330 | 332 | 353 | 349.973 | -4 | -1.12 | |||
| 2020-03-27 | 6938 etc rela | 双信電機 | 362 | 345 | 362 | 357 | 351.956 | 10 | 2.882 | |||
| 2020-03-26 | 6938 etc rela | 双信電機 | 354 | 333 | 351 | 347 | 342.097 | -9 | -2.528 | |||
| 2020-03-25 | 6938 etc rela | 双信電機 | 356 | 331 | 339 | 356 | 350.97 | 33 | 10.217 | |||
| 2020-03-24 | 6938 etc rela | 双信電機 | 323 | 304 | 307 | 323 | 318.436 | 20 | 6.601 | |||
| 2020-03-23 | 6938 etc rela | 双信電機 | 308 | 275 | 286 | 303 | 298.719 | 13 | 4.483 | |||
| 2020-03-19 | 6938 etc rela | 双信電機 | 304 | 285 | 304 | 290 | 285.903 | -6 | -2.027 | |||
| 2020-03-18 | 6938 etc rela | 双信電機 | 325 | 286 | 321 | 296 | 291.818 | 7 | 2.422 | |||
| 2020-03-17 | 6938 etc rela | 双信電機 | 289 | 242 | 250 | 289 | 284.917 | 36 | 14.229 | |||
| 2020-03-16 | 6938 etc rela | 双信電機 | 278 | 253 | 262 | 253 | 249.425 | 3 | 1.2 | |||
| 2020-03-13 | 6938 etc rela | 双信電機 | 260 | 236 | 237 | 250 | 246.468 | -27 | -9.747 | |||
| 2020-03-12 | 6938 etc rela | 双信電機 | 291 | 273 | 285 | 277 | 273.086 | -16 | -5.461 | |||
| 2020-03-11 | 6938 etc rela | 双信電機 | 324 | 291 | 308 | 293 | 288.86 | -23 | -7.278 | |||
| 2020-03-10 | 6938 etc rela | 双信電機 | 317 | 268 | 274 | 316 | 311.535 | 23 | 7.85 | |||
| 2020-03-09 | 6938 etc rela | 双信電機 | 323 | 293 | 320 | 293 | 288.86 | -37 | -11.212 | |||
| 2020-03-06 | 6938 etc rela | 双信電機 | 346 | 330 | 345 | 330 | 325.337 | -26 | -7.303 | |||
| 2020-03-05 | 6938 etc rela | 双信電機 | 357 | 347 | 354 | 356 | 350.97 | 6 | 1.714 | |||
| 2020-03-04 | 6938 etc rela | 双信電機 | 363 | 340 | 341 | 350 | 345.055 | 0 | 0 | |||
| 2020-03-03 | 6938 etc rela | 双信電機 | 378 | 346 | 366 | 350 | 345.055 | -1 | -0.285 | |||
| 2020-03-02 | 6938 etc rela | 双信電機 | 361 | 323 | 339 | 351 | 346.041 | 36 | 11.429 | |||
| 2020-02-28 | 6938 etc rela | 双信電機 | 336 | 314 | 314 | 315 | 310.549 | -31 | -8.96 | |||
| 2020-02-27 | 6938 etc rela | 双信電機 | 369 | 346 | 368 | 346 | 341.111 | -21 | -5.722 | |||
| 2020-02-26 | 6938 etc rela | 双信電機 | 376 | 361 | 374 | 367 | 361.815 | -14 | -3.675 | |||
| 2020-02-25 | 6938 etc rela | 双信電機 | 386 | 371 | 372 | 381 | 375.617 | -31 | -7.524 | |||
| 2020-02-21 | 6938 etc rela | 双信電機 | 418 | 405 | 407 | 412 | 406.179 | 0 | 0 | |||
| 2020-02-20 | 6938 etc rela | 双信電機 | 414 | 401 | 405 | 412 | 406.179 | 14 | 3.518 | |||
| 2020-02-19 | 6938 etc rela | 双信電機 | 405 | 398 | 401 | 398 | 392.377 | -3 | -0.748 | |||
| 2020-02-18 | 6938 etc rela | 双信電機 | 414 | 398 | 414 | 401 | 395.334 | -17 | -4.067 | |||
| 2020-02-17 | 6938 etc rela | 双信電機 | 418 | 400 | 417 | 418 | 412.094 | 1 | 0.24 | |||
| 2020-02-14 | 6938 etc rela | 双信電機 | 426 | 415 | 424 | 417 | 411.108 | -12 | -2.797 | |||
| 2020-02-13 | 6938 etc rela | 双信電機 | 434 | 423 | 434 | 429 | 422.939 | -1 | -0.233 | |||
| 2020-02-12 | 6938 etc rela | 双信電機 | 435 | 426 | 434 | 430 | 423.925 | -4 | -0.922 | |||
| 2020-02-10 | 6938 etc rela | 双信電機 | 436 | 427 | 436 | 434 | 427.868 | -8 | -1.81 | |||
| 2020-02-07 | 6938 etc rela | 双信電機 | 442 | 431 | 442 | 442 | 435.755 | 0 | 0 | |||
| 2020-02-06 | 6938 etc rela | 双信電機 | 450 | 436 | 440 | 442 | 435.755 | 8 | 1.843 | |||
| 2020-02-05 | 6938 etc rela | 双信電機 | 442 | 431 | 438 | 434 | 427.868 | -2 | -0.459 | |||
| 2020-02-04 | 6938 etc rela | 双信電機 | 437 | 429 | 429 | 436 | 429.84 | 2 | 0.461 | |||
| 2020-02-03 | 6938 etc rela | 双信電機 | 436 | 421 | 421 | 434 | 427.868 | -11 | -2.472 | |||
| 2020-01-31 | 6938 etc rela | 双信電機 | 456 | 438 | 456 | 445 | 438.713 | 13 | 3.009 | |||
| 2020-01-30 | 6938 etc rela | 双信電機 | 448 | 420 | 446 | 432 | 425.896 | -18 | -4 | |||
| 2020-01-29 | 6938 etc rela | 双信電機 | 453 | 443 | 452 | 450 | 443.642 | 2 | 0.446 | |||
| 2020-01-28 | 6938 etc rela | 双信電機 | 449 | 436 | 448 | 448 | 441.67 | -2 | -0.444 | |||
| 2020-01-27 | 6938 etc rela | 双信電機 | 460 | 450 | 454 | 450 | 443.642 | -20 | -4.255 | |||
| 2020-01-24 | 6938 etc rela | 双信電機 | 484 | 467 | 484 | 470 | 463.359 | -14 | -2.893 | |||
| 2020-01-23 | 6938 etc rela | 双信電機 | 491 | 482 | 490 | 484 | 477.162 | -9 | -1.826 | |||
| 2020-01-22 | 6938 etc rela | 双信電機 | 502 | 492 | 493 | 493 | 486.034 | -5 | -1.004 | |||
| 2020-01-21 | 6938 etc rela | 双信電機 | 500 | 493 | 499 | 498 | 490.964 | 1 | 0.201 | |||
| 2020-01-20 | 6938 etc rela | 双信電機 | 498 | 485 | 485 | 497 | 489.978 | 7 | 1.429 | |||
| 2020-01-17 | 6938 etc rela | 双信電機 | 490 | 481 | 489 | 490 | 483.077 | 5 | 1.031 | |||
| 2020-01-16 | 6938 etc rela | 双信電機 | 494 | 485 | 494 | 485 | 478.147 | -9 | -1.822 | |||
| 2020-01-15 | 6938 etc rela | 双信電機 | 498 | 481 | 498 | 494 | 487.02 | -2 | -0.403 | |||
| 2020-01-14 | 6938 etc rela | 双信電機 | 507 | 490 | 500 | 496 | 488.992 | -3 | -0.601 | |||
| 2020-01-10 | 6938 etc rela | 双信電機 | 511 | 496 | 508 | 499 | 491.95 | -12 | -2.348 | |||
| 2020-01-09 | 6938 etc rela | 双信電機 | 523 | 507 | 513 | 511 | 503.78 | 5 | 0.988 | |||
| 2020-01-08 | 6938 etc rela | 双信電機 | 520 | 496 | 516 | 506 | 498.851 | -4 | -0.784 | |||
| 2020-01-07 | 6938 etc rela | 双信電機 | 526 | 500 | 512 | 510 | 502.794 | -10 | -1.923 | |||
| 2020-01-06 | 6938 etc rela | 双信電機 | 533 | 484 | 498 | 520 | 512.653 | 30 | 6.122 | |||
| 2019-12-30 | 6938 etc rela | 双信電機 | 495 | 482 | 493 | 490 | 483.077 | -2 | -0.407 | |||
| 2019-12-27 | 6938 etc rela | 双信電機 | 492 | 474 | 478 | 492 | 485.049 | 15 | 3.145 | |||
| 2019-12-26 | 6938 etc rela | 双信電機 | 477 | 465 | 465 | 477 | 470.26 | 11 | 2.361 | |||
| 2019-12-25 | 6938 etc rela | 双信電機 | 479 | 463 | 477 | 466 | 459.416 | -15 | -3.119 | |||
| 2019-12-24 | 6938 etc rela | 双信電機 | 481 | 467 | 468 | 481 | 474.204 | 10 | 2.123 | |||
| 2019-12-23 | 6938 etc rela | 双信電機 | 488 | 468 | 488 | 471 | 464.345 | -19 | -3.878 | |||
| 2019-12-20 | 6938 etc rela | 双信電機 | 496 | 487 | 495 | 490 | 483.077 | -4 | -0.81 | |||
| 2019-12-19 | 6938 etc rela | 双信電機 | 502 | 492 | 501 | 494 | 487.02 | -10 | -1.984 | |||
| 2019-12-18 | 6938 etc rela | 双信電機 | 504 | 493 | 501 | 504 | 496.879 | -1 | -0.198 | |||
| 2019-12-17 | 6938 etc rela | 双信電機 | 510 | 492 | 510 | 505 | 497.865 | -3 | -0.591 | |||
| 2019-12-16 | 6938 etc rela | 双信電機 | 513 | 500 | 513 | 508 | 500.823 | 13 | 2.626 | |||
| 2019-12-13 | 6938 etc rela | 双信電機 | 501 | 486 | 491 | 495 | 488.006 | 8 | 1.643 | |||
| 2019-12-12 | 6938 etc rela | 双信電機 | 499 | 486 | 495 | 487 | 480.119 | -9 | -1.815 | |||
| 2019-12-11 | 6938 etc rela | 双信電機 | 501 | 491 | 500 | 496 | 488.992 | -6 | -1.195 | |||
| 2019-12-10 | 6938 etc rela | 双信電機 | 509 | 497 | 504 | 502 | 494.907 | -4 | -0.791 | |||
| 2019-12-09 | 6938 etc rela | 双信電機 | 521 | 502 | 520 | 506 | 498.851 | -12 | -2.317 | |||
| 2019-12-06 | 6938 etc rela | 双信電機 | 523 | 509 | 510 | 518 | 510.681 | 6 | 1.172 | |||
| 2019-12-05 | 6938 etc rela | 双信電機 | 542 | 507 | 538 | 512 | 504.766 | -25 | -4.655 | |||
| 2019-12-04 | 6938 etc rela | 双信電機 | 540 | 520 | 523 | 537 | 529.413 | 8 | 1.512 | |||
| 2019-12-03 | 6938 etc rela | 双信電機 | 532 | 495 | 510 | 529 | 521.526 | 17 | 3.32 | |||
| 2019-12-02 | 6938 etc rela | 双信電機 | 527 | 500 | 500 | 512 | 504.766 | 12 | 2.4 | |||
| 2019-11-29 | 6938 etc rela | 双信電機 | 524 | 492 | 498 | 500 | 492.936 | 0 | 0 | |||
| 2019-11-28 | 6938 etc rela | 双信電機 | 505 | 488 | 500 | 500 | 492.936 | 2 | 0.402 | |||
| 2019-11-27 | 6938 etc rela | 双信電機 | 505 | 487 | 488 | 498 | 490.964 | 11 | 2.259 | |||
| 2019-11-26 | 6938 etc rela | 双信電機 | 495 | 482 | 486 | 487 | 480.119 | 6 | 1.247 | |||
| 2019-11-25 | 6938 etc rela | 双信電機 | 493 | 474 | 475 | 481 | 474.204 | 6 | 1.263 | |||
| 2019-11-22 | 6938 etc rela | 双信電機 | 480 | 462 | 462 | 475 | 468.289 | 13 | 2.814 | |||
| 2019-11-21 | 6938 etc rela | 双信電機 | 466 | 455 | 462 | 462 | 455.472 | -2 | -0.431 | |||
| 2019-11-20 | 6938 etc rela | 双信電機 | 464 | 450 | 452 | 464 | 457.444 | 12 | 2.655 | |||
| 2019-11-19 | 6938 etc rela | 双信電機 | 459 | 449 | 459 | 452 | 445.614 | -5 | -1.094 | |||
| 2019-11-18 | 6938 etc rela | 双信電機 | 467 | 453 | 457 | 457 | 450.543 | -3 | -0.652 | |||
| 2019-11-15 | 6938 etc rela | 双信電機 | 460 | 446 | 451 | 460 | 453.501 | 6 | 1.322 | |||
| 2019-11-14 | 6938 etc rela | 双信電機 | 464 | 448 | 462 | 454 | 447.585 | -8 | -1.732 | |||
| 2019-11-13 | 6938 etc rela | 双信電機 | 473 | 460 | 469 | 462 | 455.472 | -4 | -0.858 | |||
| 2019-11-12 | 6938 etc rela | 双信電機 | 467 | 457 | 460 | 466 | 459.416 | 2 | 0.431 | |||
| 2019-11-11 | 6938 etc rela | 双信電機 | 465 | 452 | 459 | 464 | 457.444 | 9 | 1.978 | |||
| 2019-11-08 | 6938 etc rela | 双信電機 | 466 | 452 | 465 | 455 | 448.571 | -2 | -0.438 | |||
| 2019-11-07 | 6938 etc rela | 双信電機 | 457 | 441 | 446 | 457 | 450.543 | 11 | 2.466 | |||
| 2019-11-06 | 6938 etc rela | 双信電機 | 456 | 442 | 451 | 446 | 439.698 | -5 | -1.109 | |||
| 2019-11-05 | 6938 etc rela | 双信電機 | 464 | 450 | 450 | 451 | 444.628 | 1 | 0.222 | |||
| 2019-11-01 | 6938 etc rela | 双信電機 | 455 | 444 | 455 | 450 | 443.642 | -21 | -4.459 | |||
| 2019-10-31 | 6938 etc rela | 双信電機 | 481 | 464 | 477 | 471 | 464.345 | -12 | -2.484 | |||
| 2019-10-30 | 6938 etc rela | 双信電機 | 504 | 463 | 482 | 483 | 476.176 | 7 | 1.471 | |||
| 2019-10-29 | 6938 etc rela | 双信電機 | 519 | 447 | 450 | 476 | 469.275 | 30 | 6.726 | |||
| 2019-10-28 | 6938 etc rela | 双信電機 | 452 | 435 | 450 | 446 | 439.698 | -4 | -0.889 | |||
| 2019-10-25 | 6938 etc rela | 双信電機 | 459 | 444 | 459 | 450 | 443.642 | -7 | -1.532 | |||
| 2019-10-24 | 6938 etc rela | 双信電機 | 469 | 446 | 469 | 457 | 450.543 | -8 | -1.72 | |||
| 2019-10-23 | 6938 etc rela | 双信電機 | 466 | 416 | 419 | 465 | 458.43 | 47 | 11.244 | |||
| 2019-10-21 | 6938 etc rela | 双信電機 | 429 | 412 | 415 | 418 | 412.094 | -1 | -0.239 | |||
| 2019-10-18 | 6938 etc rela | 双信電機 | 435 | 411 | 432 | 419 | 413.08 | -6 | -1.412 | |||
| 2019-10-17 | 6938 etc rela | 双信電機 | 432 | 425 | 429 | 425 | 418.995 | -4 | -0.932 | |||
| 2019-10-16 | 6938 etc rela | 双信電機 | 435 | 425 | 430 | 429 | 422.939 | 3 | 0.704 | |||
| 2019-10-15 | 6938 etc rela | 双信電機 | 427 | 419 | 420 | 426 | 419.981 | 6 | 1.429 | |||
| 2019-10-11 | 6938 etc rela | 双信電機 | 423 | 413 | 414 | 420 | 414.066 | 6 | 1.449 | |||
| 2019-10-10 | 6938 etc rela | 双信電機 | 416 | 408 | 416 | 414 | 408.151 | -2 | -0.481 | |||
| 2019-10-09 | 6938 etc rela | 双信電機 | 420 | 413 | 419 | 416 | 410.122 | -3 | -0.716 | |||
| 2019-10-08 | 6938 etc rela | 双信電機 | 419 | 411 | 411 | 419 | 413.08 | 11 | 2.696 | |||
| 2019-10-07 | 6938 etc rela | 双信電機 | 412 | 406 | 408 | 408 | 402.235 | 1 | 0.246 | |||
| 2019-10-04 | 6938 etc rela | 双信電機 | 409 | 403 | 407 | 407 | 401.25 | -3 | -0.732 | |||
| 2019-10-03 | 6938 etc rela | 双信電機 | 415 | 407 | 413 | 410 | 404.207 | -12 | -2.844 | |||
| 2019-10-02 | 6938 etc rela | 双信電機 | 430 | 418 | 430 | 422 | 416.038 | -10 | -2.315 | |||
| 2019-10-01 | 6938 etc rela | 双信電機 | 440 | 429 | 439 | 432 | 425.896 | 0 | 0 | |||
| 2019-09-30 | 6938 etc rela | 双信電機 | 443 | 430 | 443 | 432 | 425.896 | -7 | -1.595 | |||
| 2019-09-27 | 6938 etc rela | 双信電機 | 449 | 435 | 449 | 439 | 432.797 | -10 | -2.227 | |||
| 2019-09-26 | 6938 etc rela | 双信電機 | 456 | 444 | 445 | 449 | 440.684 | 8 | 1.814 | |||
| 2019-09-25 | 6938 etc rela | 双信電機 | 444 | 433 | 439 | 441 | 432.833 | 1 | 0.227 | |||
| 2019-09-24 | 6938 etc rela | 双信電機 | 444 | 431 | 433 | 440 | 431.851 | 6 | 1.382 | |||
| 2019-09-20 | 6938 etc rela | 双信電機 | 441 | 432 | 441 | 434 | 425.962 | -5 | -1.139 | |||
| 2019-09-19 | 6938 etc rela | 双信電機 | 450 | 434 | 434 | 439 | 430.87 | 1 | 0.228 | |||
| 2019-09-18 | 6938 etc rela | 双信電機 | 446 | 438 | 446 | 438 | 429.888 | -6 | -1.351 | |||
| 2019-09-17 | 6938 etc rela | 双信電機 | 446 | 433 | 440 | 444 | 435.777 | 3 | 0.68 | |||
| 2019-09-13 | 6938 etc rela | 双信電機 | 452 | 430 | 447 | 441 | 432.833 | -6 | -1.342 | |||
| 2019-09-12 | 6938 etc rela | 双信電機 | 460 | 446 | 458 | 447 | 438.721 | -8 | -1.758 | |||
| 2019-09-11 | 6938 etc rela | 双信電機 | 464 | 448 | 464 | 455 | 446.573 | 7 | 1.562 | |||
| 2019-09-10 | 6938 etc rela | 双信電機 | 459 | 438 | 438 | 448 | 439.703 | 11 | 2.517 | |||
| 2019-09-09 | 6938 etc rela | 双信電機 | 438 | 427 | 430 | 437 | 428.907 | 9 | 2.103 | |||
| 2019-09-06 | 6938 etc rela | 双信電機 | 447 | 426 | 443 | 428 | 420.073 | -15 | -3.386 | |||
| 2019-09-05 | 6938 etc rela | 双信電機 | 448 | 434 | 434 | 443 | 434.796 | 10 | 2.309 | |||
| 2019-09-04 | 6938 etc rela | 双信電機 | 441 | 432 | 440 | 433 | 424.981 | -9 | -2.036 | |||
| 2019-09-03 | 6938 etc rela | 双信電機 | 444 | 424 | 425 | 442 | 433.814 | 17 | 4 | |||
| 2019-09-02 | 6938 etc rela | 双信電機 | 437 | 424 | 435 | 425 | 417.129 | -11 | -2.523 | |||
| 2019-08-30 | 6938 etc rela | 双信電機 | 438 | 423 | 423 | 436 | 427.925 | 18 | 4.306 | |||
| 2019-08-29 | 6938 etc rela | 双信電機 | 424 | 416 | 422 | 418 | 410.259 | 2 | 0.481 | |||
| 2019-08-28 | 6938 etc rela | 双信電機 | 433 | 416 | 433 | 416 | 408.296 | -14 | -3.256 | |||
| 2019-08-27 | 6938 etc rela | 双信電機 | 439 | 430 | 434 | 430 | 422.036 | -1 | -0.232 | |||
| 2019-08-26 | 6938 etc rela | 双信電機 | 446 | 427 | 437 | 431 | 423.018 | -19 | -4.222 | |||
| 2019-08-23 | 6938 etc rela | 双信電機 | 455 | 443 | 450 | 450 | 441.666 | 7 | 1.58 | |||
| 2019-08-22 | 6938 etc rela | 双信電機 | 453 | 442 | 450 | 443 | 434.796 | -7 | -1.556 | |||
| 2019-08-21 | 6938 etc rela | 双信電機 | 456 | 447 | 455 | 450 | 441.666 | -10 | -2.174 | |||
| 2019-08-20 | 6938 etc rela | 双信電機 | 469 | 460 | 469 | 460 | 451.481 | -2 | -0.433 | |||
| 2019-08-19 | 6938 etc rela | 双信電機 | 463 | 443 | 444 | 462 | 453.444 | 22 | 5 | |||
| 2019-08-16 | 6938 etc rela | 双信電機 | 448 | 439 | 444 | 440 | 431.851 | -4 | -0.901 | |||
| 2019-08-15 | 6938 etc rela | 双信電機 | 453 | 440 | 445 | 444 | 435.777 | -17 | -3.688 | |||
| 2019-08-14 | 6938 etc rela | 双信電機 | 468 | 456 | 460 | 461 | 452.462 | 3 | 0.655 | |||
| 2019-08-13 | 6938 etc rela | 双信電機 | 466 | 443 | 443 | 458 | 449.518 | -1 | -0.218 | |||
| 2019-08-09 | 6938 etc rela | 双信電機 | 461 | 446 | 448 | 459 | 450.499 | 13 | 2.915 | |||
| 2019-08-08 | 6938 etc rela | 双信電機 | 453 | 443 | 449 | 446 | 437.74 | -6 | -1.327 | |||
| 2019-08-07 | 6938 etc rela | 双信電機 | 454 | 442 | 447 | 452 | 443.629 | 6 | 1.345 | |||
| 2019-08-06 | 6938 etc rela | 双信電機 | 450 | 427 | 437 | 446 | 437.74 | -4 | -0.889 | |||
| 2019-08-05 | 6938 etc rela | 双信電機 | 469 | 438 | 469 | 450 | 441.666 | -21 | -4.459 | |||
| 2019-08-02 | 6938 etc rela | 双信電機 | 484 | 465 | 479 | 471 | 462.277 | -16 | -3.285 | |||
| 2019-08-01 | 6938 etc rela | 双信電機 | 494 | 463 | 467 | 487 | 477.981 | 18 | 3.838 | |||
| 2019-07-31 | 6938 etc rela | 双信電機 | 477 | 440 | 449 | 469 | 460.314 | -48 | -9.284 | |||
| 2019-07-30 | 6938 etc rela | 双信電機 | 523 | 509 | 515 | 517 | 507.425 | 5 | 0.977 | |||
| 2019-07-29 | 6938 etc rela | 双信電機 | 526 | 509 | 526 | 512 | 502.518 | -6 | -1.158 | |||
| 2019-07-26 | 6938 etc rela | 双信電機 | 532 | 516 | 532 | 518 | 508.406 | -17 | -3.178 | |||
| 2019-07-25 | 6938 etc rela | 双信電機 | 548 | 523 | 530 | 535 | 525.092 | 6 | 1.134 | |||
| 2019-07-24 | 6938 etc rela | 双信電機 | 534 | 525 | 531 | 529 | 519.203 | 2 | 0.38 | |||
| 2019-07-23 | 6938 etc rela | 双信電機 | 540 | 523 | 524 | 527 | 517.24 | 3 | 0.573 | |||
| 2019-07-22 | 6938 etc rela | 双信電機 | 528 | 520 | 526 | 524 | 514.295 | -2 | -0.38 | |||
| 2019-07-19 | 6938 etc rela | 双信電機 | 531 | 510 | 512 | 526 | 516.258 | 18 | 3.543 | |||
| 2019-07-18 | 6938 etc rela | 双信電機 | 518 | 505 | 518 | 508 | 498.592 | -15 | -2.868 | |||
| 2019-07-17 | 6938 etc rela | 双信電機 | 535 | 507 | 535 | 523 | 513.314 | -13 | -2.425 | |||
| 2019-07-16 | 6938 etc rela | 双信電機 | 551 | 534 | 542 | 536 | 526.073 | -10 | -1.832 | |||
| 2019-07-12 | 6938 etc rela | 双信電機 | 568 | 546 | 568 | 546 | 535.888 | -16 | -2.847 | |||
| 2019-07-11 | 6938 etc rela | 双信電機 | 565 | 547 | 565 | 562 | 551.592 | 1 | 0.178 | |||
| 2019-07-10 | 6938 etc rela | 双信電機 | 569 | 541 | 550 | 561 | 550.61 | 15 | 2.747 | |||
| 2019-07-09 | 6938 etc rela | 双信電機 | 558 | 539 | 552 | 546 | 535.888 | -9 | -1.622 | |||
| 2019-07-08 | 6938 etc rela | 双信電機 | 559 | 533 | 533 | 555 | 544.721 | 19 | 3.545 | |||
| 2019-07-05 | 6938 etc rela | 双信電機 | 543 | 531 | 542 | 536 | 526.073 | -7 | -1.289 | |||
| 2019-07-04 | 6938 etc rela | 双信電機 | 548 | 533 | 537 | 543 | 532.943 | 6 | 1.117 | |||
| 2019-07-03 | 6938 etc rela | 双信電機 | 555 | 530 | 555 | 537 | 527.055 | -14 | -2.541 | |||
| 2019-07-02 | 6938 etc rela | 双信電機 | 561 | 548 | 560 | 551 | 540.795 | -11 | -1.957 | |||
| 2019-07-01 | 6938 etc rela | 双信電機 | 565 | 537 | 550 | 562 | 551.592 | 29 | 5.441 | |||
| 2019-06-28 | 6938 etc rela | 双信電機 | 551 | 529 | 551 | 533 | 523.129 | -14 | -2.559 | |||
| 2019-06-27 | 6938 etc rela | 双信電機 | 555 | 532 | 555 | 547 | 536.869 | 12 | 2.243 | |||
| 2019-06-26 | 6938 etc rela | 双信電機 | 559 | 509 | 514 | 535 | 525.092 | 25 | 4.902 | |||
| 2019-06-25 | 6938 etc rela | 双信電機 | 520 | 503 | 507 | 510 | 500.555 | 1 | 0.196 | |||
| 2019-06-24 | 6938 etc rela | 双信電機 | 518 | 504 | 509 | 509 | 499.573 | 2 | 0.394 | |||
| 2019-06-21 | 6938 etc rela | 双信電機 | 523 | 506 | 520 | 507 | 497.61 | -13 | -2.5 | |||
| 2019-06-20 | 6938 etc rela | 双信電機 | 524 | 510 | 524 | 520 | 510.369 | 1 | 0.193 | |||
| 2019-06-19 | 6938 etc rela | 双信電機 | 529 | 516 | 527 | 519 | 509.388 | 12 | 2.367 | |||
| 2019-06-18 | 6938 etc rela | 双信電機 | 534 | 503 | 511 | 507 | 497.61 | -7 | -1.362 | |||
| 2019-06-17 | 6938 etc rela | 双信電機 | 537 | 507 | 522 | 514 | 504.481 | -13 | -2.467 | |||
| 2019-06-14 | 6938 etc rela | 双信電機 | 536 | 517 | 531 | 527 | 517.24 | -10 | -1.862 | |||
| 2019-06-13 | 6938 etc rela | 双信電機 | 543 | 525 | 543 | 537 | 527.055 | -11 | -2.007 | |||
| 2019-06-12 | 6938 etc rela | 双信電機 | 581 | 544 | 570 | 548 | 537.851 | -13 | -2.317 | |||
| 2019-06-11 | 6938 etc rela | 双信電機 | 575 | 550 | 575 | 561 | 550.61 | -4 | -0.708 | |||
| 2019-06-10 | 6938 etc rela | 双信電機 | 602 | 542 | 584 | 565 | 554.536 | 1 | 0.177 | |||
| 2019-06-07 | 6938 etc rela | 双信電機 | 564 | 483 | 489 | 564 | 553.555 | 80 | 16.529 | |||
| 2019-06-06 | 6938 etc rela | 双信電機 | 534 | 475 | 519 | 484 | 475.036 | -36 | -6.923 | |||
| 2019-06-05 | 6938 etc rela | 双信電機 | 520 | 442 | 444 | 520 | 510.369 | 80 | 18.182 | |||
| 2019-06-04 | 6938 etc rela | 双信電機 | 461 | 415 | 416 | 440 | 431.851 | 27 | 6.538 | |||
| 2019-06-03 | 6938 etc rela | 双信電機 | 430 | 408 | 427 | 413 | 405.351 | -23 | -5.275 | |||
| 2019-05-31 | 6938 etc rela | 双信電機 | 454 | 435 | 448 | 436 | 427.925 | -17 | -3.753 | |||
| 2019-05-30 | 6938 etc rela | 双信電機 | 455 | 442 | 444 | 453 | 444.61 | 9 | 2.027 | |||
| 2019-05-29 | 6938 etc rela | 双信電機 | 448 | 434 | 441 | 444 | 435.777 | -3 | -0.671 | |||
| 2019-05-28 | 6938 etc rela | 双信電機 | 454 | 441 | 441 | 447 | 438.721 | 1 | 0.224 | |||
| 2019-05-27 | 6938 etc rela | 双信電機 | 461 | 445 | 451 | 446 | 437.74 | -7 | -1.545 | |||
| 2019-05-24 | 6938 etc rela | 双信電機 | 466 | 445 | 450 | 453 | 444.61 | -8 | -1.735 | |||
| 2019-05-23 | 6938 etc rela | 双信電機 | 475 | 456 | 469 | 461 | 452.462 | -13 | -2.743 | |||
| 2019-05-22 | 6938 etc rela | 双信電機 | 482 | 461 | 465 | 474 | 465.221 | 16 | 3.493 | |||
| 2019-05-21 | 6938 etc rela | 双信電機 | 467 | 447 | 465 | 458 | 449.518 | -12 | -2.553 | |||
| 2019-05-20 | 6938 etc rela | 双信電機 | 484 | 462 | 477 | 470 | 461.295 | -2 | -0.424 | |||
| 2019-05-17 | 6938 etc rela | 双信電機 | 478 | 468 | 473 | 472 | 463.258 | 6 | 1.288 | |||
| 2019-05-16 | 6938 etc rela | 双信電機 | 497 | 461 | 492 | 466 | 457.37 | -26 | -5.285 | |||
| 2019-05-15 | 6938 etc rela | 双信電機 | 492 | 474 | 483 | 492 | 482.888 | 10 | 2.075 | |||
| 2019-05-14 | 6938 etc rela | 双信電機 | 487 | 447 | 447 | 482 | 473.073 | 1 | 0.208 | |||
| 2019-05-13 | 6938 etc rela | 双信電機 | 515 | 481 | 512 | 481 | 472.092 | -32 | -6.238 | |||
| 2019-05-10 | 6938 etc rela | 双信電機 | 523 | 500 | 505 | 513 | 503.499 | 10 | 1.988 | |||
| 2019-05-09 | 6938 etc rela | 双信電機 | 525 | 503 | 518 | 503 | 493.684 | -12 | -2.33 | |||
| 2019-05-08 | 6938 etc rela | 双信電機 | 524 | 509 | 516 | 515 | 505.462 | -16 | -3.013 | |||
| 2019-05-07 | 6938 etc rela | 双信電機 | 549 | 511 | 511 | 531 | 521.166 | 10 | 1.919 | |||
| 2019-04-26 | 6938 etc rela | 双信電機 | 532 | 506 | 526 | 521 | 511.351 | -2 | -0.382 | |||
| 2019-04-25 | 6938 etc rela | 双信電機 | 531 | 521 | 529 | 523 | 513.314 | -1 | -0.191 | |||
| 2019-04-24 | 6938 etc rela | 双信電機 | 553 | 519 | 528 | 524 | 514.295 | 1 | 0.191 | |||
| 2019-04-23 | 6938 etc rela | 双信電機 | 533 | 511 | 532 | 523 | 513.314 | -14 | -2.607 | |||
| 2019-04-22 | 6938 etc rela | 双信電機 | 553 | 529 | 553 | 537 | 527.055 | -19 | -3.417 | |||
| 2019-04-19 | 6938 etc rela | 双信電機 | 568 | 543 | 561 | 556 | 545.703 | -6 | -1.068 | |||
| 2019-04-18 | 6938 etc rela | 双信電機 | 585 | 554 | 571 | 562 | 551.592 | -5 | -0.882 | |||
| 2019-04-17 | 6938 etc rela | 双信電機 | 573 | 554 | 570 | 567 | 556.499 | 2 | 0.354 | |||
| 2019-04-16 | 6938 etc rela | 双信電機 | 576 | 557 | 574 | 565 | 554.536 | -5 | -0.877 | |||
| 2019-04-15 | 6938 etc rela | 双信電機 | 581 | 563 | 569 | 570 | 559.443 | 10 | 1.786 | |||
| 2019-04-12 | 6938 etc rela | 双信電機 | 566 | 545 | 559 | 560 | 549.629 | -8 | -1.408 | |||
| 2019-04-11 | 6938 etc rela | 双信電機 | 598 | 563 | 591 | 568 | 557.48 | -21 | -3.565 | |||
| 2019-04-10 | 6938 etc rela | 双信電機 | 593 | 582 | 582 | 589 | 578.091 | -3 | -0.507 | |||
| 2019-04-09 | 6938 etc rela | 双信電機 | 599 | 577 | 589 | 592 | 581.036 | -2 | -0.337 | |||
| 2019-04-08 | 6938 etc rela | 双信電機 | 604 | 586 | 603 | 594 | 582.999 | 11 | 1.887 | |||
| 2019-04-05 | 6938 etc rela | 双信電機 | 595 | 570 | 570 | 583 | 572.203 | 0 | 0 | |||
| 2019-04-04 | 6938 etc rela | 双信電機 | 612 | 568 | 597 | 583 | 572.203 | 12 | 2.102 | |||
| 2019-04-03 | 6938 etc rela | 双信電機 | 604 | 562 | 583 | 571 | 560.425 | -18 | -3.056 | |||
| 2019-04-02 | 6938 etc rela | 双信電機 | 614 | 533 | 533 | 589 | 578.091 | 58 | 10.923 | |||
| 2019-04-01 | 6938 etc rela | 双信電機 | 538 | 511 | 516 | 531 | 521.166 | 24 | 4.734 | |||
| 2019-03-29 | 6938 etc rela | 双信電機 | 539 | 504 | 530 | 507 | 497.61 | -11 | -2.124 | |||
| 2019-03-28 | 6938 etc rela | 双信電機 | 551 | 517 | 546 | 518 | 508.406 | -27 | -4.954 | |||
| 2019-03-27 | 6938 etc rela | 双信電機 | 571 | 540 | 547 | 545 | 534.906 | 0 | 0 | |||
| 2019-03-26 | 6938 etc rela | 双信電機 | 565 | 542 | 556 | 545 | 530.98 | -2 | -0.366 | |||
| 2019-03-25 | 6938 etc rela | 双信電機 | 557 | 525 | 542 | 547 | 532.929 | -15 | -2.669 | |||
| 2019-03-22 | 6938 etc rela | 双信電機 | 583 | 551 | 579 | 562 | 547.543 | -16 | -2.768 | |||
| 2019-03-20 | 6938 etc rela | 双信電機 | 600 | 566 | 598 | 578 | 563.132 | -24 | -3.987 | |||
| 2019-03-19 | 6938 etc rela | 双信電機 | 622 | 596 | 622 | 602 | 586.514 | -1 | -0.166 | |||
| 2019-03-18 | 6938 etc rela | 双信電機 | 625 | 590 | 598 | 603 | 587.489 | -8 | -1.309 | |||
| 2019-03-15 | 6938 etc rela | 双信電機 | 654 | 604 | 615 | 611 | 595.283 | 33 | 5.709 | |||
| 2019-03-14 | 6938 etc rela | 双信電機 | 628 | 568 | 628 | 578 | 563.132 | -33 | -5.401 | |||
| 2019-03-13 | 6938 etc rela | 双信電機 | 634 | 597 | 600 | 611 | 595.283 | -2 | -0.326 | |||
| 2019-03-12 | 6938 etc rela | 双信電機 | 702 | 605 | 647 | 613 | 597.231 | 76 | 14.153 | |||
| 2019-03-11 | 6938 etc rela | 双信電機 | 537 | 537 | 537 | 537 | 523.186 | 0 | 0 | |||
| 2019-03-08 | 6938 etc rela | 双信電機 | 569 | 535 | 558 | 537 | 523.186 | -38 | -6.609 | |||
| 2019-03-07 | 6938 etc rela | 双信電機 | 612 | 565 | 610 | 575 | 560.209 | -49 | -7.853 | |||
| 2019-03-06 | 6938 etc rela | 双信電機 | 689 | 602 | 674 | 624 | 607.948 | 20 | 3.311 | |||
| 2019-03-05 | 6938 etc rela | 双信電機 | 604 | 525 | 534 | 604 | 588.463 | 100 | 19.841 | |||
| 2019-03-04 | 6938 etc rela | 双信電機 | 504 | 456 | 470 | 504 | 491.035 | 80 | 18.868 | |||
| 2019-03-01 | 6938 etc rela | 双信電機 | 426 | 399 | 400 | 424 | 413.093 | 26 | 6.533 | |||
| 2019-02-28 | 6938 etc rela | 双信電機 | 413 | 398 | 413 | 398 | 387.762 | -17 | -4.096 | |||
| 2019-02-27 | 6938 etc rela | 双信電機 | 418 | 405 | 410 | 415 | 404.325 | 8 | 1.966 | |||
| 2019-02-26 | 6938 etc rela | 双信電機 | 430 | 402 | 430 | 407 | 396.53 | -20 | -4.684 | |||
| 2019-02-25 | 6938 etc rela | 双信電機 | 438 | 424 | 433 | 427 | 416.016 | -7 | -1.613 | |||
| 2019-02-22 | 6938 etc rela | 双信電機 | 440 | 418 | 419 | 434 | 422.836 | 10 | 2.358 | |||
| 2019-02-21 | 6938 etc rela | 双信電機 | 436 | 420 | 435 | 424 | 413.093 | -19 | -4.289 | |||
| 2019-02-20 | 6938 etc rela | 双信電機 | 463 | 434 | 463 | 443 | 431.604 | -12 | -2.637 | |||
| 2019-02-19 | 6938 etc rela | 双信電機 | 493 | 439 | 470 | 455 | 443.296 | 9 | 2.018 | |||
| 2019-02-18 | 6938 etc rela | 双信電機 | 446 | 372 | 380 | 446 | 434.527 | 80 | 21.858 | |||
| 2019-02-15 | 6938 etc rela | 双信電機 | 371 | 360 | 368 | 366 | 356.585 | 2 | 0.549 | |||
| 2019-02-14 | 6938 etc rela | 双信電機 | 368 | 354 | 354 | 364 | 354.637 | 13 | 3.704 | |||
| 2019-02-13 | 6938 etc rela | 双信電機 | 358 | 349 | 350 | 351 | 341.971 | 2 | 0.573 | |||
| 2019-02-12 | 6938 etc rela | 双信電機 | 356 | 336 | 336 | 349 | 340.022 | 8 | 2.346 | |||
| 2019-02-08 | 6938 etc rela | 双信電機 | 344 | 335 | 340 | 341 | 332.228 | -5 | -1.445 | |||
| 2019-02-07 | 6938 etc rela | 双信電機 | 349 | 337 | 346 | 346 | 337.1 | -4 | -1.143 | |||
| 2019-02-06 | 6938 etc rela | 双信電機 | 354 | 347 | 352 | 350 | 340.997 | -4 | -1.13 | |||
| 2019-02-05 | 6938 etc rela | 双信電機 | 355 | 349 | 351 | 354 | 344.894 | 3 | 0.855 | |||
| 2019-02-04 | 6938 etc rela | 双信電機 | 353 | 334 | 340 | 351 | 341.971 | 14 | 4.154 | |||
| 2019-02-01 | 6938 etc rela | 双信電機 | 348 | 331 | 348 | 337 | 328.331 | -19 | -5.337 | |||
| 2019-01-31 | 6938 etc rela | 双信電機 | 368 | 352 | 360 | 356 | 346.842 | -1 | -0.28 | |||
| 2019-01-30 | 6938 etc rela | 双信電機 | 379 | 354 | 379 | 357 | 347.817 | -6 | -1.653 | |||
| 2019-01-29 | 6938 etc rela | 双信電機 | 364 | 345 | 364 | 363 | 353.662 | 4 | 1.114 | |||
| 2019-01-28 | 6938 etc rela | 双信電機 | 380 | 357 | 380 | 359 | 349.765 | -16 | -4.267 | |||
| 2019-01-25 | 6938 etc rela | 双信電機 | 384 | 365 | 368 | 375 | 365.354 | 11 | 3.022 | |||
| 2019-01-24 | 6938 etc rela | 双信電機 | 364 | 355 | 358 | 364 | 354.637 | 5 | 1.393 | |||
| 2019-01-23 | 6938 etc rela | 双信電機 | 366 | 352 | 356 | 359 | 349.765 | -3 | -0.829 | |||
| 2019-01-22 | 6938 etc rela | 双信電機 | 372 | 360 | 372 | 362 | 352.688 | -10 | -2.688 | |||
| 2019-01-21 | 6938 etc rela | 双信電機 | 382 | 358 | 358 | 372 | 362.431 | 21 | 5.983 | |||
| 2019-01-18 | 6938 etc rela | 双信電機 | 354 | 343 | 344 | 351 | 341.971 | 7 | 2.035 | |||
| 2019-01-17 | 6938 etc rela | 双信電機 | 353 | 341 | 346 | 344 | 335.151 | -4 | -1.149 | |||
| 2019-01-16 | 6938 etc rela | 双信電機 | 358 | 343 | 356 | 348 | 339.048 | -10 | -2.793 | |||
| 2019-01-15 | 6938 etc rela | 双信電機 | 365 | 355 | 359 | 358 | 348.791 | -2 | -0.556 | |||
| 2019-01-11 | 6938 etc rela | 双信電機 | 365 | 351 | 351 | 360 | 350.739 | 6 | 1.695 | |||
| 2019-01-10 | 6938 etc rela | 双信電機 | 368 | 348 | 368 | 354 | 344.894 | -14 | -3.804 | |||
| 2019-01-09 | 6938 etc rela | 双信電機 | 383 | 366 | 370 | 368 | 358.534 | 5 | 1.377 | |||
| 2019-01-08 | 6938 etc rela | 双信電機 | 370 | 360 | 362 | 363 | 353.662 | -14 | -3.714 | |||
| 2019-01-07 | 6938 etc rela | 双信電機 | 390 | 371 | 385 | 377 | 367.302 | 3 | 0.802 | |||
| 2019-01-04 | 6938 etc rela | 双信電機 | 374 | 360 | 365 | 374 | 364.379 | 1 | 0.268 | |||
| 2018-12-31 | 6938 etc rela | 双信電機 | 373 | 373 | 373 | 373 | 363.405 | 0 | 0 | |||
| 2018-12-28 | 6938 etc rela | 双信電機 | 386 | 363 | 365 | 373 | 363.405 | -6 | -1.583 | |||
| 2018-12-27 | 6938 etc rela | 双信電機 | 393 | 336 | 354 | 379 | 369.251 | 17 | 4.696 | |||
| 2018-12-26 | 6938 etc rela | 双信電機 | 362 | 286 | 286 | 362 | 352.688 | 80 | 28.369 | |||
| 2018-12-25 | 6938 etc rela | 双信電機 | 296 | 269 | 278 | 282 | 274.746 | -36 | -11.321 | |||
| 2018-12-24 | 6938 etc rela | 双信電機 | 318 | 318 | 318 | 318 | 309.82 | 0 | 0 | |||
| 2018-12-21 | 6938 etc rela | 双信電機 | 343 | 312 | 343 | 318 | 309.82 | -25 | -7.289 | |||
| 2018-12-20 | 6938 etc rela | 双信電機 | 374 | 343 | 374 | 343 | 334.177 | -31 | -8.289 | |||
| 2018-12-19 | 6938 etc rela | 双信電機 | 374 | 351 | 355 | 374 | 364.379 | 18 | 5.056 | |||
| 2018-12-18 | 6938 etc rela | 双信電機 | 371 | 356 | 371 | 356 | 346.842 | -16 | -4.301 | |||
| 2018-12-17 | 6938 etc rela | 双信電機 | 384 | 369 | 376 | 372 | 362.431 | -12 | -3.125 | |||
| 2018-12-14 | 6938 etc rela | 双信電機 | 399 | 379 | 398 | 384 | 374.122 | -12 | -3.03 | |||
| 2018-12-13 | 6938 etc rela | 双信電機 | 409 | 375 | 375 | 396 | 385.813 | 21 | 5.6 | |||
| 2018-12-12 | 6938 etc rela | 双信電機 | 390 | 366 | 370 | 375 | 365.354 | 7 | 1.902 | |||
| 2018-12-11 | 6938 etc rela | 双信電機 | 392 | 359 | 391 | 368 | 358.534 | -16 | -4.167 | |||
| 2018-12-10 | 6938 etc rela | 双信電機 | 401 | 376 | 401 | 384 | 374.122 | -16 | -4 | |||
| 2018-12-07 | 6938 etc rela | 双信電機 | 414 | 400 | 410 | 400 | 389.71 | -18 | -4.306 | |||
| 2018-12-06 | 6938 etc rela | 双信電機 | 428 | 414 | 423 | 418 | 407.247 | -7 | -1.647 | |||
| 2018-12-05 | 6938 etc rela | 双信電機 | 433 | 424 | 427 | 425 | 414.067 | -14 | -3.189 | |||
| 2018-12-04 | 6938 etc rela | 双信電機 | 442 | 435 | 440 | 439 | 427.707 | 0 | 0 | |||
| 2018-12-03 | 6938 etc rela | 双信電機 | 443 | 437 | 443 | 439 | 427.707 | -4 | -0.903 | |||
| 2018-11-30 | 6938 etc rela | 双信電機 | 443 | 431 | 442 | 443 | 431.604 | 3 | 0.682 | |||
| 2018-11-29 | 6938 etc rela | 双信電機 | 450 | 437 | 448 | 440 | 428.681 | -6 | -1.345 | |||
| 2018-11-28 | 6938 etc rela | 双信電機 | 449 | 435 | 435 | 446 | 434.527 | 7 | 1.595 | |||
| 2018-11-27 | 6938 etc rela | 双信電機 | 440 | 419 | 426 | 439 | 427.707 | 13 | 3.052 | |||
| 2018-11-26 | 6938 etc rela | 双信電機 | 440 | 423 | 440 | 426 | 415.042 | -10 | -2.294 | |||
| 2018-11-23 | 6938 etc rela | 双信電機 | 436 | 436 | 436 | 436 | 424.784 | 0 | 0 | |||
| 2018-11-22 | 6938 etc rela | 双信電機 | 436 | 411 | 419 | 436 | 424.784 | 19 | 4.556 | |||
| 2018-11-21 | 6938 etc rela | 双信電機 | 419 | 403 | 406 | 417 | 406.273 | 3 | 0.725 | |||
| 2018-11-20 | 6938 etc rela | 双信電機 | 415 | 408 | 410 | 414 | 403.35 | 0 | 0 | |||
| 2018-11-19 | 6938 etc rela | 双信電機 | 414 | 408 | 410 | 414 | 403.35 | 5 | 1.222 | |||
| 2018-11-16 | 6938 etc rela | 双信電機 | 415 | 408 | 413 | 409 | 398.479 | -7 | -1.683 | |||
| 2018-11-15 | 6938 etc rela | 双信電機 | 418 | 408 | 408 | 416 | 405.299 | 0 | 0 | |||
| 2018-11-14 | 6938 etc rela | 双信電機 | 421 | 415 | 419 | 416 | 405.299 | -3 | -0.716 | |||
| 2018-11-13 | 6938 etc rela | 双信電機 | 425 | 416 | 422 | 419 | 408.222 | -13 | -3.009 | |||
| 2018-11-12 | 6938 etc rela | 双信電機 | 441 | 432 | 437 | 432 | 420.887 | -9 | -2.041 | |||
| 2018-11-09 | 6938 etc rela | 双信電機 | 443 | 435 | 442 | 441 | 429.656 | 0 | 0 | |||
| 2018-11-08 | 6938 etc rela | 双信電機 | 461 | 441 | 452 | 441 | 429.656 | -8 | -1.782 | |||
| 2018-11-07 | 6938 etc rela | 双信電機 | 455 | 431 | 431 | 449 | 437.45 | 18 | 4.176 | |||
| 2018-11-06 | 6938 etc rela | 双信電機 | 437 | 429 | 437 | 431 | 419.913 | -4 | -0.92 | |||
| 2018-11-05 | 6938 etc rela | 双信電機 | 438 | 417 | 417 | 435 | 423.81 | 24 | 5.839 | |||
| 2018-11-02 | 6938 etc rela | 双信電機 | 417 | 407 | 413 | 411 | 400.427 | -4 | -0.964 | |||
| 2018-11-01 | 6938 etc rela | 双信電機 | 421 | 410 | 420 | 415 | 404.325 | -11 | -2.582 | |||
| 2018-10-31 | 6938 etc rela | 双信電機 | 426 | 397 | 403 | 426 | 415.042 | -1 | -0.234 | |||
| 2018-10-30 | 6938 etc rela | 双信電機 | 439 | 406 | 406 | 427 | 416.016 | 10 | 2.398 | |||
| 2018-10-29 | 6938 etc rela | 双信電機 | 439 | 415 | 436 | 417 | 406.273 | -23 | -5.227 | |||
| 2018-10-26 | 6938 etc rela | 双信電機 | 453 | 440 | 446 | 440 | 428.681 | -3 | -0.677 | |||
| 2018-10-25 | 6938 etc rela | 双信電機 | 454 | 442 | 450 | 443 | 431.604 | -31 | -6.54 | |||
| 2018-10-24 | 6938 etc rela | 双信電機 | 475 | 460 | 464 | 474 | 461.807 | 7 | 1.499 | |||
| 2018-10-23 | 6938 etc rela | 双信電機 | 477 | 466 | 477 | 467 | 454.987 | -15 | -3.112 | |||
| 2018-10-22 | 6938 etc rela | 双信電機 | 489 | 470 | 470 | 482 | 469.601 | 14 | 2.991 | |||
| 2018-10-19 | 6938 etc rela | 双信電機 | 474 | 463 | 474 | 468 | 455.961 | -10 | -2.092 | |||
| 2018-10-18 | 6938 etc rela | 双信電機 | 491 | 473 | 475 | 478 | 465.704 | 5 | 1.057 | |||
| 2018-10-17 | 6938 etc rela | 双信電機 | 479 | 466 | 466 | 473 | 460.833 | 9 | 1.94 | |||
| 2018-10-16 | 6938 etc rela | 双信電機 | 465 | 459 | 459 | 464 | 452.064 | 3 | 0.651 | |||
| 2018-10-15 | 6938 etc rela | 双信電機 | 469 | 460 | 468 | 461 | 449.141 | -7 | -1.496 | |||
| 2018-10-12 | 6938 etc rela | 双信電機 | 473 | 458 | 460 | 468 | 455.961 | 5 | 1.08 | |||
| 2018-10-11 | 6938 etc rela | 双信電機 | 470 | 457 | 459 | 463 | 451.09 | -18 | -3.742 | |||
| 2018-10-10 | 6938 etc rela | 双信電機 | 489 | 480 | 485 | 481 | 468.627 | -4 | -0.825 | |||
| 2018-10-09 | 6938 etc rela | 双信電機 | 492 | 484 | 490 | 485 | 472.524 | -8 | -1.623 | |||
| 2018-10-08 | 6938 etc rela | 双信電機 | 493 | 493 | 493 | 493 | 480.318 | 0 | 0 | |||
| 2018-10-05 | 6938 etc rela | 双信電機 | 499 | 493 | 498 | 493 | 480.318 | -8 | -1.597 | |||
| 2018-10-04 | 6938 etc rela | 双信電機 | 508 | 496 | 502 | 501 | 488.112 | 4 | 0.805 | |||
| 2018-10-03 | 6938 etc rela | 双信電機 | 510 | 497 | 506 | 497 | 484.215 | -15 | -2.93 | |||
| 2018-10-02 | 6938 etc rela | 双信電機 | 529 | 511 | 519 | 512 | 498.829 | -5 | -0.967 | |||
| 2018-10-01 | 6938 etc rela | 双信電機 | 519 | 504 | 506 | 517 | 503.701 | 13 | 2.579 | |||
| 2018-09-28 | 6938 etc rela | 双信電機 | 509 | 500 | 506 | 504 | 491.035 | 0 | 0 | |||
| 2018-09-27 | 6938 etc rela | 双信電機 | 510 | 504 | 510 | 504 | 491.035 | -4 | -0.787 | |||
| 2018-09-26 | 6938 etc rela | 双信電機 | 510 | 502 | 503 | 508 | 494.932 | -1 | -0.196 | |||
| 2018-09-25 | 6938 etc rela | 双信電機 | 510 | 496 | 505 | 509 | 492.009 | 6 | 1.193 | |||
| 2018-09-24 | 6938 etc rela | 双信電機 | 503 | 503 | 503 | 503 | 486.21 | 0 | 0 | |||
| 2018-09-21 | 6938 etc rela | 双信電機 | 515 | 502 | 504 | 503 | 486.21 | -1 | -0.198 | |||
| 2018-09-20 | 6938 etc rela | 双信電機 | 510 | 493 | 510 | 504 | 487.176 | -3 | -0.592 | |||
| 2018-09-19 | 6938 etc rela | 双信電機 | 515 | 500 | 500 | 507 | 490.076 | 9 | 1.807 | |||
| 2018-09-18 | 6938 etc rela | 双信電機 | 500 | 491 | 494 | 498 | 481.377 | -2 | -0.4 | |||
| 2018-09-17 | 6938 etc rela | 双信電機 | 500 | 500 | 500 | 500 | 483.31 | 0 | 0 | |||
| 2018-09-14 | 6938 etc rela | 双信電機 | 512 | 499 | 500 | 500 | 483.31 | 4 | 0.806 | |||
| 2018-09-13 | 6938 etc rela | 双信電機 | 503 | 480 | 480 | 496 | 479.443 | 10 | 2.058 | |||
| 2018-09-12 | 6938 etc rela | 双信電機 | 507 | 483 | 507 | 486 | 469.777 | -21 | -4.142 | |||
| 2018-09-11 | 6938 etc rela | 双信電機 | 510 | 505 | 509 | 507 | 490.076 | -3 | -0.588 | |||
| 2018-09-10 | 6938 etc rela | 双信電機 | 518 | 500 | 508 | 510 | 492.976 | -2 | -0.391 | |||
| 2018-09-07 | 6938 etc rela | 双信電機 | 517 | 512 | 517 | 512 | 494.909 | -8 | -1.538 | |||
| 2018-09-06 | 6938 etc rela | 双信電機 | 536 | 519 | 536 | 520 | 502.642 | -12 | -2.256 | |||
| 2018-09-05 | 6938 etc rela | 双信電機 | 554 | 532 | 541 | 532 | 514.242 | -5 | -0.931 | |||
| 2018-09-04 | 6938 etc rela | 双信電機 | 557 | 524 | 524 | 537 | 519.075 | 13 | 2.481 | |||
| 2018-09-03 | 6938 etc rela | 双信電機 | 547 | 521 | 547 | 524 | 506.509 | -23 | -4.205 | |||
| 2018-08-31 | 6938 etc rela | 双信電機 | 555 | 546 | 547 | 547 | 528.741 | -16 | -2.842 | |||
| 2018-08-30 | 6938 etc rela | 双信電機 | 579 | 545 | 575 | 563 | 544.207 | -8 | -1.401 | |||
| 2018-08-29 | 6938 etc rela | 双信電機 | 598 | 501 | 506 | 571 | 551.94 | 70 | 13.972 | |||
| 2018-08-28 | 6938 etc rela | 双信電機 | 506 | 490 | 495 | 501 | 484.276 | 6 | 1.212 | |||
| 2018-08-27 | 6938 etc rela | 双信電機 | 504 | 485 | 497 | 495 | 478.477 | 5 | 1.02 | |||
| 2018-08-24 | 6938 etc rela | 双信電機 | 514 | 485 | 500 | 490 | 473.644 | -8 | -1.606 | |||
| 2018-08-23 | 6938 etc rela | 双信電機 | 512 | 489 | 510 | 498 | 481.377 | -17 | -3.301 | |||
| 2018-08-22 | 6938 etc rela | 双信電機 | 515 | 432 | 434 | 515 | 497.809 | 80 | 18.391 | |||
| 2018-08-21 | 6938 etc rela | 双信電機 | 441 | 434 | 440 | 435 | 420.48 | -8 | -1.806 | |||
| 2018-08-20 | 6938 etc rela | 双信電機 | 448 | 436 | 440 | 443 | 428.212 | -1 | -0.225 | |||
| 2018-08-17 | 6938 etc rela | 双信電機 | 453 | 440 | 453 | 444 | 429.179 | -7 | -1.552 | |||
| 2018-08-16 | 6938 etc rela | 双信電機 | 457 | 445 | 457 | 451 | 435.946 | -10 | -2.169 | |||
| 2018-08-15 | 6938 etc rela | 双信電機 | 470 | 458 | 470 | 461 | 445.612 | -11 | -2.331 | |||
| 2018-08-14 | 6938 etc rela | 双信電機 | 473 | 464 | 465 | 472 | 456.245 | 6 | 1.288 | |||
| 2018-08-13 | 6938 etc rela | 双信電機 | 484 | 462 | 484 | 466 | 450.445 | -20 | -4.115 | |||
| 2018-08-10 | 6938 etc rela | 双信電機 | 497 | 484 | 494 | 486 | 469.777 | -6 | -1.22 | |||
| 2018-08-09 | 6938 etc rela | 双信電機 | 495 | 487 | 495 | 492 | 475.577 | -3 | -0.606 | |||
| 2018-08-08 | 6938 etc rela | 双信電機 | 497 | 488 | 490 | 495 | 478.477 | 3 | 0.61 | |||
| 2018-08-07 | 6938 etc rela | 双信電機 | 494 | 482 | 486 | 492 | 475.577 | 1 | 0.204 | |||
| 2018-08-06 | 6938 etc rela | 双信電機 | 498 | 487 | 488 | 491 | 474.61 | -2 | -0.406 | |||
| 2018-08-03 | 6938 etc rela | 双信電機 | 509 | 492 | 508 | 493 | 476.544 | -15 | -2.953 | |||
| 2018-08-02 | 6938 etc rela | 双信電機 | 523 | 507 | 515 | 508 | 491.043 | -8 | -1.55 | |||
| 2018-08-01 | 6938 etc rela | 双信電機 | 521 | 509 | 517 | 516 | 498.776 | 0 | 0 | |||
| 2018-07-31 | 6938 etc rela | 双信電機 | 529 | 516 | 523 | 516 | 498.776 | -8 | -1.527 | |||
| 2018-07-30 | 6938 etc rela | 双信電機 | 538 | 511 | 520 | 524 | 506.509 | -76 | -12.667 | |||
| 2018-07-27 | 6938 etc rela | 双信電機 | 610 | 573 | 578 | 600 | 579.972 | 37 | 6.572 | |||
| 2018-07-26 | 6938 etc rela | 双信電機 | 564 | 534 | 548 | 563 | 544.207 | 23 | 4.259 | |||
| 2018-07-25 | 6938 etc rela | 双信電機 | 558 | 511 | 511 | 540 | 521.975 | 39 | 7.784 | |||
| 2018-07-24 | 6938 etc rela | 双信電機 | 503 | 498 | 500 | 501 | 484.276 | 7 | 1.417 | |||
| 2018-07-23 | 6938 etc rela | 双信電機 | 503 | 494 | 503 | 494 | 477.51 | -5 | -1.002 | |||
| 2018-07-20 | 6938 etc rela | 双信電機 | 506 | 499 | 500 | 499 | 482.343 | -1 | -0.2 | |||
| 2018-07-19 | 6938 etc rela | 双信電機 | 511 | 498 | 500 | 500 | 483.31 | 3 | 0.604 | |||
| 2018-07-18 | 6938 etc rela | 双信電機 | 507 | 490 | 490 | 497 | 480.41 | 8 | 1.636 | |||
| 2018-07-17 | 6938 etc rela | 双信電機 | 501 | 489 | 500 | 489 | 472.677 | -7 | -1.411 | |||
| 2018-07-16 | 6938 etc rela | 双信電機 | 496 | 496 | 496 | 496 | 479.443 | 0 | 0 | |||
| 2018-07-13 | 6938 etc rela | 双信電機 | 502 | 491 | 501 | 496 | 479.443 | -3 | -0.601 | |||
| 2018-07-12 | 6938 etc rela | 双信電機 | 509 | 496 | 506 | 499 | 482.343 | 1 | 0.201 | |||
| 2018-07-11 | 6938 etc rela | 双信電機 | 509 | 495 | 509 | 498 | 481.377 | -10 | -1.969 | |||
| 2018-07-10 | 6938 etc rela | 双信電機 | 519 | 496 | 505 | 508 | 491.043 | 3 | 0.594 | |||
| 2018-07-09 | 6938 etc rela | 双信電機 | 509 | 482 | 491 | 505 | 488.143 | 11 | 2.227 | |||
| 2018-07-06 | 6938 etc rela | 双信電機 | 496 | 480 | 480 | 494 | 477.51 | 15 | 3.132 | |||
| 2018-07-05 | 6938 etc rela | 双信電機 | 500 | 476 | 496 | 479 | 463.011 | -20 | -4.008 | |||
| 2018-07-04 | 6938 etc rela | 双信電機 | 514 | 495 | 514 | 499 | 482.343 | -20 | -3.854 | |||
| 2018-07-03 | 6938 etc rela | 双信電機 | 535 | 512 | 531 | 519 | 501.676 | -11 | -2.075 | |||
| 2018-07-02 | 6938 etc rela | 双信電機 | 554 | 529 | 548 | 530 | 512.309 | -18 | -3.285 | |||
| 2018-06-29 | 6938 etc rela | 双信電機 | 548 | 535 | 539 | 548 | 529.708 | 5 | 0.921 | |||
| 2018-06-28 | 6938 etc rela | 双信電機 | 547 | 534 | 544 | 543 | 524.875 | -8 | -1.452 | |||
| 2018-06-27 | 6938 etc rela | 双信電機 | 553 | 538 | 542 | 551 | 532.607 | 7 | 1.287 | |||
| 2018-06-26 | 6938 etc rela | 双信電機 | 554 | 537 | 554 | 544 | 525.841 | -11 | -1.982 | |||
| 2018-06-25 | 6938 etc rela | 双信電機 | 574 | 554 | 573 | 555 | 536.474 | -15 | -2.632 | |||
| 2018-06-22 | 6938 etc rela | 双信電機 | 577 | 565 | 577 | 570 | 550.973 | -17 | -2.896 | |||
| 2018-06-21 | 6938 etc rela | 双信電機 | 590 | 569 | 580 | 587 | 567.406 | 12 | 2.087 | |||
| 2018-06-20 | 6938 etc rela | 双信電機 | 577 | 545 | 570 | 575 | 555.806 | 1 | 0.174 | |||
| 2018-06-19 | 6938 etc rela | 双信電機 | 586 | 573 | 584 | 574 | 554.84 | -10 | -1.712 | |||
| 2018-06-18 | 6938 etc rela | 双信電機 | 597 | 574 | 597 | 584 | 564.506 | -13 | -2.178 | |||
| 2018-06-15 | 6938 etc rela | 双信電機 | 602 | 587 | 590 | 597 | 577.072 | 8 | 1.358 | |||
| 2018-06-14 | 6938 etc rela | 双信電機 | 596 | 586 | 587 | 589 | 569.339 | -4 | -0.675 | |||
| 2018-06-13 | 6938 etc rela | 双信電機 | 595 | 589 | 591 | 593 | 573.206 | -2 | -0.336 | |||
| 2018-06-12 | 6938 etc rela | 双信電機 | 598 | 591 | 597 | 595 | 575.139 | 2 | 0.337 | |||
| 2018-06-11 | 6938 etc rela | 双信電機 | 598 | 588 | 598 | 593 | 573.206 | -8 | -1.331 | |||
| 2018-06-08 | 6938 etc rela | 双信電機 | 609 | 598 | 603 | 601 | 580.938 | -8 | -1.314 | |||
| 2018-06-07 | 6938 etc rela | 双信電機 | 609 | 591 | 598 | 609 | 588.671 | 12 | 2.01 | |||
| 2018-06-06 | 6938 etc rela | 双信電機 | 612 | 583 | 583 | 597 | 577.072 | 10 | 1.704 | |||
| 2018-06-05 | 6938 etc rela | 双信電機 | 602 | 582 | 602 | 587 | 567.406 | -13 | -2.167 | |||
| 2018-06-04 | 6938 etc rela | 双信電機 | 603 | 586 | 587 | 600 | 579.972 | 19 | 3.27 | |||
| 2018-06-01 | 6938 etc rela | 双信電機 | 584 | 569 | 573 | 581 | 561.606 | 4 | 0.693 | |||
| 2018-05-31 | 6938 etc rela | 双信電機 | 585 | 572 | 580 | 577 | 557.74 | 1 | 0.174 | |||
| 2018-05-30 | 6938 etc rela | 双信電機 | 581 | 568 | 580 | 576 | 556.773 | -12 | -2.041 | |||
| 2018-05-29 | 6938 etc rela | 双信電機 | 610 | 586 | 602 | 588 | 568.372 | -21 | -3.448 | |||
| 2018-05-28 | 6938 etc rela | 双信電機 | 616 | 603 | 616 | 609 | 588.671 | -8 | -1.297 | |||
| 2018-05-25 | 6938 etc rela | 双信電機 | 626 | 615 | 620 | 617 | 596.404 | -12 | -1.908 | |||
| 2018-05-24 | 6938 etc rela | 双信電機 | 645 | 623 | 640 | 629 | 608.004 | -14 | -2.177 | |||
| 2018-05-23 | 6938 etc rela | 双信電機 | 669 | 641 | 658 | 643 | 621.536 | -15 | -2.28 | |||
| 2018-05-22 | 6938 etc rela | 双信電機 | 665 | 645 | 665 | 658 | 636.036 | 3 | 0.458 | |||
| 2018-05-21 | 6938 etc rela | 双信電機 | 660 | 634 | 640 | 655 | 633.136 | 18 | 2.826 | |||
| 2018-05-18 | 6938 etc rela | 双信電機 | 646 | 629 | 641 | 637 | 615.737 | -2 | -0.313 | |||
| 2018-05-17 | 6938 etc rela | 双信電機 | 643 | 622 | 626 | 639 | 617.67 | 11 | 1.752 | |||
| 2018-05-16 | 6938 etc rela | 双信電機 | 632 | 616 | 629 | 628 | 607.037 | 5 | 0.803 | |||
| 2018-05-15 | 6938 etc rela | 双信電機 | 627 | 615 | 621 | 623 | 602.204 | 7 | 1.136 | |||
| 2018-05-14 | 6938 etc rela | 双信電機 | 619 | 605 | 612 | 616 | 595.438 | 4 | 0.654 | |||
| 2018-05-11 | 6938 etc rela | 双信電機 | 634 | 606 | 630 | 612 | 591.571 | -27 | -4.225 | |||
| 2018-05-10 | 6938 etc rela | 双信電機 | 650 | 630 | 630 | 639 | 617.67 | 10 | 1.59 | |||
| 2018-05-09 | 6938 etc rela | 双信電機 | 648 | 628 | 647 | 629 | 608.004 | -17 | -2.632 | |||
| 2018-05-08 | 6938 etc rela | 双信電機 | 654 | 639 | 648 | 646 | 624.436 | -7 | -1.072 | |||
| 2018-05-07 | 6938 etc rela | 双信電機 | 660 | 645 | 660 | 653 | 631.203 | -9 | -1.36 | |||
| 2018-05-04 | 6938 etc rela | 双信電機 | 662 | 662 | 662 | 662 | 639.902 | 0 | 0 | |||
| 2018-05-03 | 6938 etc rela | 双信電機 | 662 | 662 | 662 | 662 | 639.902 | 0 | 0 | |||
| 2018-05-02 | 6938 etc rela | 双信電機 | 670 | 637 | 646 | 662 | 639.902 | 10 | 1.534 | |||
| 2018-05-01 | 6938 etc rela | 双信電機 | 709 | 651 | 659 | 652 | 630.236 | -23 | -3.407 | |||
| 2018-04-30 | 6938 etc rela | 双信電機 | 675 | 675 | 675 | 675 | 652.468 | 0 | 0 | |||
| 2018-04-27 | 6938 etc rela | 双信電機 | 684 | 574 | 574 | 675 | 652.468 | 91 | 15.582 | |||
| 2018-04-26 | 6938 etc rela | 双信電機 | 588 | 568 | 578 | 584 | 564.506 | 5 | 0.864 | |||
| 2018-04-25 | 6938 etc rela | 双信電機 | 582 | 568 | 577 | 579 | 559.673 | -1 | -0.172 | |||
| 2018-04-24 | 6938 etc rela | 双信電機 | 587 | 564 | 584 | 580 | 560.639 | -1 | -0.172 | |||
| 2018-04-23 | 6938 etc rela | 双信電機 | 611 | 579 | 600 | 581 | 561.606 | -17 | -2.843 | |||
| 2018-04-20 | 6938 etc rela | 双信電機 | 602 | 586 | 594 | 598 | 578.039 | 0 | 0 | |||
| 2018-04-19 | 6938 etc rela | 双信電機 | 606 | 575 | 579 | 598 | 578.039 | 14 | 2.397 | |||
| 2018-04-18 | 6938 etc rela | 双信電機 | 589 | 573 | 573 | 584 | 564.506 | 9 | 1.565 | |||
| 2018-04-17 | 6938 etc rela | 双信電機 | 597 | 567 | 588 | 575 | 555.806 | -18 | -3.035 | |||
| 2018-04-16 | 6938 etc rela | 双信電機 | 608 | 585 | 608 | 593 | 573.206 | -11 | -1.821 | |||
| 2018-04-13 | 6938 etc rela | 双信電機 | 606 | 584 | 584 | 604 | 583.838 | 16 | 2.721 | |||
| 2018-04-12 | 6938 etc rela | 双信電機 | 590 | 576 | 580 | 588 | 568.372 | 8 | 1.379 | |||
| 2018-04-11 | 6938 etc rela | 双信電機 | 598 | 575 | 595 | 580 | 560.639 | -14 | -2.357 | |||
| 2018-04-10 | 6938 etc rela | 双信電機 | 596 | 574 | 586 | 594 | 574.172 | 2 | 0.338 | |||
| 2018-04-09 | 6938 etc rela | 双信電機 | 602 | 586 | 592 | 592 | 572.239 | -10 | -1.661 | |||
| 2018-04-06 | 6938 etc rela | 双信電機 | 617 | 601 | 613 | 602 | 581.905 | -13 | -2.114 | |||
| 2018-04-05 | 6938 etc rela | 双信電機 | 622 | 612 | 616 | 615 | 594.471 | 3 | 0.49 | |||
| 2018-04-04 | 6938 etc rela | 双信電機 | 619 | 610 | 618 | 612 | 591.571 | -6 | -0.971 | |||
| 2018-04-03 | 6938 etc rela | 双信電機 | 622 | 612 | 616 | 618 | 597.371 | -8 | -1.278 | |||
| 2018-04-02 | 6938 etc rela | 双信電機 | 640 | 625 | 630 | 626 | 605.104 | -10 | -1.572 | |||
| 2018-03-30 | 6938 etc rela | 双信電機 | 645 | 629 | 634 | 636 | 614.77 | 9 | 1.435 | |||
| 2018-03-29 | 6938 etc rela | 双信電機 | 639 | 618 | 631 | 627 | 606.07 | -7 | -1.104 | |||
| 2018-03-28 | 6938 etc rela | 双信電機 | 637 | 612 | 612 | 634 | 612.837 | -7 | -1.092 | |||
| 2018-03-27 | 6938 etc rela | 双信電機 | 645 | 596 | 596 | 641 | 615.737 | 50 | 8.46 | |||
| 2018-03-26 | 6938 etc rela | 双信電機 | 606 | 559 | 592 | 591 | 567.707 | -12 | -1.99 | |||
| 2018-03-23 | 6938 etc rela | 双信電機 | 619 | 600 | 618 | 603 | 579.234 | -34 | -5.338 | |||
| 2018-03-22 | 6938 etc rela | 双信電機 | 643 | 632 | 634 | 637 | 611.894 | 4 | 0.632 | |||
| 2018-03-21 | 6938 etc rela | 双信電機 | 633 | 633 | 633 | 633 | 608.052 | 0 | 0 | |||
| 2018-03-20 | 6938 etc rela | 双信電機 | 633 | 624 | 629 | 633 | 608.052 | -1 | -0.158 | |||
| 2018-03-19 | 6938 etc rela | 双信電機 | 647 | 621 | 641 | 634 | 609.013 | -9 | -1.4 | |||
| 2018-03-16 | 6938 etc rela | 双信電機 | 654 | 643 | 653 | 643 | 617.658 | -11 | -1.682 | |||
| 2018-03-15 | 6938 etc rela | 双信電機 | 666 | 647 | 660 | 654 | 628.224 | -3 | -0.457 | |||
| 2018-03-14 | 6938 etc rela | 双信電機 | 674 | 656 | 665 | 657 | 631.106 | -6 | -0.905 | |||
| 2018-03-13 | 6938 etc rela | 双信電機 | 668 | 651 | 654 | 663 | 636.87 | 6 | 0.913 | |||
| 2018-03-12 | 6938 etc rela | 双信電機 | 663 | 645 | 649 | 657 | 631.106 | 18 | 2.817 | |||
| 2018-03-09 | 6938 etc rela | 双信電機 | 658 | 634 | 656 | 639 | 613.816 | -12 | -1.843 | |||
| 2018-03-08 | 6938 etc rela | 双信電機 | 656 | 641 | 644 | 651 | 625.343 | 6 | 0.93 | |||
| 2018-03-07 | 6938 etc rela | 双信電機 | 656 | 634 | 656 | 645 | 619.579 | -11 | -1.677 | |||
| 2018-03-06 | 6938 etc rela | 双信電機 | 669 | 648 | 653 | 656 | 630.146 | 12 | 1.863 | |||
| 2018-03-05 | 6938 etc rela | 双信電機 | 680 | 638 | 677 | 644 | 618.619 | -33 | -4.874 | |||
| 2018-03-02 | 6938 etc rela | 双信電機 | 689 | 677 | 687 | 677 | 650.318 | -23 | -3.286 | |||
| 2018-03-01 | 6938 etc rela | 双信電機 | 707 | 690 | 700 | 700 | 672.411 | -5 | -0.709 | |||
| 2018-02-28 | 6938 etc rela | 双信電機 | 711 | 694 | 704 | 705 | 677.214 | 2 | 0.284 | |||
| 2018-02-27 | 6938 etc rela | 双信電機 | 719 | 698 | 719 | 703 | 675.293 | -8 | -1.125 | |||
| 2018-02-26 | 6938 etc rela | 双信電機 | 722 | 706 | 718 | 711 | 682.978 | -4 | -0.559 | |||
| 2018-02-23 | 6938 etc rela | 双信電機 | 723 | 700 | 710 | 715 | 686.82 | 9 | 1.275 | |||
| 2018-02-22 | 6938 etc rela | 双信電機 | 713 | 688 | 704 | 706 | 678.175 | -2 | -0.282 | |||
| 2018-02-21 | 6938 etc rela | 双信電機 | 724 | 694 | 696 | 708 | 680.096 | 12 | 1.724 | |||
| 2018-02-20 | 6938 etc rela | 双信電機 | 717 | 684 | 701 | 696 | 668.569 | 5 | 0.724 | |||
| 2018-02-19 | 6938 etc rela | 双信電機 | 692 | 680 | 684 | 691 | 663.766 | 10 | 1.468 | |||
| 2018-02-16 | 6938 etc rela | 双信電機 | 701 | 671 | 674 | 681 | 654.16 | 7 | 1.039 | |||
| 2018-02-15 | 6938 etc rela | 双信電機 | 681 | 647 | 647 | 674 | 647.436 | 26 | 4.012 | |||
| 2018-02-14 | 6938 etc rela | 双信電機 | 676 | 640 | 668 | 648 | 622.461 | -25 | -3.715 | |||
| 2018-02-13 | 6938 etc rela | 双信電機 | 703 | 669 | 675 | 673 | 646.476 | 8 | 1.203 | |||
| 2018-02-12 | 6938 etc rela | 双信電機 | 665 | 665 | 665 | 665 | 638.791 | 0 | 0 | |||
| 2018-02-09 | 6938 etc rela | 双信電機 | 665 | 615 | 615 | 665 | 638.791 | -2 | -0.3 | |||
| 2018-02-08 | 6938 etc rela | 双信電機 | 682 | 657 | 677 | 667 | 640.712 | 10 | 1.522 | |||
| 2018-02-07 | 6938 etc rela | 双信電機 | 711 | 657 | 701 | 657 | 631.106 | 1 | 0.152 | |||
| 2018-02-06 | 6938 etc rela | 双信電機 | 699 | 618 | 699 | 656 | 630.146 | -87 | -11.709 | |||
| 2018-02-05 | 6938 etc rela | 双信電機 | 752 | 737 | 740 | 743 | 713.717 | -19 | -2.493 | |||
| 2018-02-02 | 6938 etc rela | 双信電機 | 777 | 750 | 771 | 762 | 731.968 | -9 | -1.167 | |||
| 2018-02-01 | 6938 etc rela | 双信電機 | 797 | 765 | 790 | 771 | 740.613 | -19 | -2.405 | |||
| 2018-01-31 | 6938 etc rela | 双信電機 | 810 | 785 | 792 | 790 | 758.864 | -58 | -6.84 | |||
| 2018-01-30 | 6938 etc rela | 双信電機 | 865 | 795 | 857 | 848 | 814.578 | -3 | -0.353 | |||
| 2018-01-29 | 6938 etc rela | 双信電機 | 868 | 834 | 845 | 851 | 817.46 | 26 | 3.152 | |||
| 2018-01-26 | 6938 etc rela | 双信電機 | 836 | 803 | 808 | 825 | 792.485 | 27 | 3.383 | |||
| 2018-01-25 | 6938 etc rela | 双信電機 | 803 | 784 | 786 | 798 | 766.549 | 12 | 1.527 | |||
| 2018-01-24 | 6938 etc rela | 双信電機 | 802 | 780 | 795 | 786 | 755.022 | -9 | -1.132 | |||
| 2018-01-23 | 6938 etc rela | 双信電機 | 808 | 783 | 792 | 795 | 763.667 | 12 | 1.533 | |||
| 2018-01-22 | 6938 etc rela | 双信電機 | 790 | 767 | 773 | 783 | 752.14 | 9 | 1.163 | |||
| 2018-01-19 | 6938 etc rela | 双信電機 | 795 | 760 | 777 | 774 | 743.495 | -6 | -0.769 | |||
| 2018-01-18 | 6938 etc rela | 双信電機 | 800 | 777 | 794 | 780 | 749.258 | -13 | -1.639 | |||
| 2018-01-17 | 6938 etc rela | 双信電機 | 805 | 790 | 792 | 793 | 761.746 | -1 | -0.126 | |||
| 2018-01-16 | 6938 etc rela | 双信電機 | 798 | 782 | 790 | 794 | 762.707 | 2 | 0.253 | |||
| 2018-01-15 | 6938 etc rela | 双信電機 | 816 | 785 | 810 | 792 | 760.785 | -16 | -1.98 | |||
| 2018-01-12 | 6938 etc rela | 双信電機 | 827 | 800 | 800 | 808 | 776.155 | 11 | 1.38 | |||
| 2018-01-11 | 6938 etc rela | 双信電機 | 809 | 785 | 792 | 797 | 765.588 | 0 | 0 | |||
| 2018-01-10 | 6938 etc rela | 双信電機 | 806 | 782 | 790 | 797 | 765.588 | 8 | 1.014 | |||
| 2018-01-09 | 6938 etc rela | 双信電機 | 797 | 776 | 795 | 789 | 757.904 | -1 | -0.127 | |||
| 2018-01-08 | 6938 etc rela | 双信電機 | 790 | 790 | 790 | 790 | 758.864 | 0 | 0 | |||
| 2018-01-05 | 6938 etc rela | 双信電機 | 791 | 778 | 790 | 790 | 758.864 | 2 | 0.254 | |||
| 2018-01-04 | 6938 etc rela | 双信電機 | 809 | 777 | 784 | 788 | 756.943 | 11 | 1.416 | |||
| 2018-01-03 | 6938 etc rela | 双信電機 | 777 | 777 | 777 | 777 | 746.377 | 0 | 0 | |||
| 2018-01-02 | 6938 etc rela | 双信電機 | 777 | 777 | 777 | 777 | 746.377 | 0 | 0 | |||
| 2018-01-01 | 6938 etc rela | 双信電機 | 777 | 777 | 777 | 777 | 746.377 | 0 | 0 |