Home
テーブル：companyprice
レコード件数：1766
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-03-07	15:30	6640 etc rela	Ｉ－ＰＥＸ	2939	2938	2938	2938	33100		1	0.034	470.69
2025-03-06	15:30	6640 etc rela	Ｉ－ＰＥＸ	2939	2937	2938	2937	5800		0	0	-18.31
2025-03-05	14:25	6640 etc rela	Ｉ－ＰＥＸ	2940	2937	2937	2937	7100		0	0	57.778
2025-03-04	15:21	6640 etc rela	Ｉ－ＰＥＸ	2940	2937	2937	2937	4500		-1	-0.034	-68.531
2025-03-03	15:30	6640 etc rela	Ｉ－ＰＥＸ	2940	2937	2938	2938	14300		1	0.034	104.286
2025-02-28	15:24	6640 etc rela	Ｉ－ＰＥＸ	2940	2937	2938	2937	7000		-7	-0.238	-20.455
2025-02-27	15:30	6640 etc rela	Ｉ－ＰＥＸ	2944	2937	2937	2944	8800		7	0.238	-49.714
2025-02-26	15:30	6640 etc rela	Ｉ－ＰＥＸ	2940	2937	2937	2937	17500		0	0	-40.476
2025-02-25	15:30	6640 etc rela	Ｉ－ＰＥＸ	2938	2937	2937	2937	29400		-1	-0.034	44.118
2025-02-21	15:30	6640 etc rela	Ｉ－ＰＥＸ	2938	2937	2937	2938	20400		1	0.034	-22.727
2025-02-20	15:30	6640 etc rela	Ｉ－ＰＥＸ	2938	2937	2937	2937	26400		0	0	-89.027
2025-02-19	15:30	6640 etc rela	Ｉ－ＰＥＸ	2938	2937	2937	2937	240600		0	0	23.385
2025-02-18	15:30	6640 etc rela	Ｉ－ＰＥＸ	2939	2937	2938	2937	195000		-1	-0.034	80.222
2025-02-17	15:30	6640 etc rela	Ｉ－ＰＥＸ	2944	2937	2939	2938	108200		-1	-0.034	857.522
2025-02-14	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2939	2946	2939	11300		-7	-0.238	117.308
2025-02-13	15:30	6640 etc rela	Ｉ－ＰＥＸ	2947	2941	2947	2946	5200		-1	-0.034	-42.222
2025-02-12	15:30	6640 etc rela	Ｉ－ＰＥＸ	2947	2941	2942	2947	9000		8	0.272	-68.421
2025-02-10	15:30	6640 etc rela	Ｉ－ＰＥＸ	2942	2938	2939	2939	28500		1	0.034	-18.803
2025-02-07	15:30	6640 etc rela	Ｉ－ＰＥＸ	2939	2937	2938	2938	35100		1	0.034	165.909
2025-02-06	15:30	6640 etc rela	Ｉ－ＰＥＸ	2939	2937	2938	2937	13200		0	0	-57.556
2025-02-05	15:30	6640 etc rela	Ｉ－ＰＥＸ	2939	2937	2939	2937	31100		0	0	-56.011
2025-02-04	15:30	6640 etc rela	Ｉ－ＰＥＸ	2940	2937	2939	2937	70700		0	0	304
2025-02-03	15:30	6640 etc rela	Ｉ－ＰＥＸ	2939	2937	2939	2937	17500		-2	-0.068	-73.958
2025-01-31	15:30	6640 etc rela	Ｉ－ＰＥＸ	2940	2938	2938	2939	67200		1	0.034	-83.005
2025-01-30	15:30	6640 etc rela	Ｉ－ＰＥＸ	2949	2938	2948	2938	395400		-11	-0.373	9095.349
2025-01-29	15:30	6640 etc rela	Ｉ－ＰＥＸ	2950	2945	2945	2949	4300		6	0.204	-74.706
2025-01-28	15:30	6640 etc rela	Ｉ－ＰＥＸ	2952	2941	2942	2943	17000		2	0.068	-19.431
2025-01-27	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2940	2942	2941	21100		1	0.034	21.965
2025-01-24	15:30	6640 etc rela	Ｉ－ＰＥＸ	2943	2940	2940	2940	17300		0	0	86.022
2025-01-23	15:30	6640 etc rela	Ｉ－ＰＥＸ	2943	2940	2940	2940	9300		0	0	-67.931
2025-01-22	15:30	6640 etc rela	Ｉ－ＰＥＸ	2954	2939	2945	2940	29000		1	0.034	-2.685
2025-01-21	15:30	6640 etc rela	Ｉ－ＰＥＸ	2948	2939	2939	2939	29800		1	0.034	-55.721
2025-01-20	15:30	6640 etc rela	Ｉ－ＰＥＸ	2942	2938	2938	2938	67300		0	0	46.943
2025-01-17	15:30	6640 etc rela	Ｉ－ＰＥＸ	2941	2937	2938	2938	45800		0	0	-3.782
2025-01-16	15:30	6640 etc rela	Ｉ－ＰＥＸ	2943	2938	2939	2938	47600		-6	-0.204	164.444
2025-01-15	15:30	6640 etc rela	Ｉ－ＰＥＸ	2944	2938	2940	2944	18000		6	0.204	55.172
2025-01-14	15:30	6640 etc rela	Ｉ－ＰＥＸ	2944	2938	2938	2938	11600		-1	-0.034	-60.274
2025-01-10	15:30	6640 etc rela	Ｉ－ＰＥＸ	2941	2937	2937	2939	29200		2	0.068	143.333
2025-01-09	15:30	6640 etc rela	Ｉ－ＰＥＸ	2941	2937	2938	2937	12000		0	0	-54.717
2025-01-08	15:30	6640 etc rela	Ｉ－ＰＥＸ	2948	2936	2936	2937	26500		1	0.034	-14.239
2025-01-07	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2935	2937	2936	30900		-2	-0.068	-35.491
2025-01-06	15:30	6640 etc rela	Ｉ－ＰＥＸ	2938	2934	2935	2938	47900		3	0.102	-33.194
2024-12-30	15:30	6640 etc rela	Ｉ－ＰＥＸ	2940	2933	2935	2935	71700		-1	-0.034	2.869
2024-12-27	15:30	6640 etc rela	Ｉ－ＰＥＸ	2938	2934	2938	2936	69700		-3	-0.102	36.399
2024-12-26	13:53	6640 etc rela	Ｉ－ＰＥＸ	2950	2933	2950	2939	51100		-13	-0.44	66.993
2024-12-25	15:30	6640 etc rela	Ｉ－ＰＥＸ	2952	2935	2935	2952	30600		16	0.545	-60.414
2024-12-24	15:30	6640 etc rela	Ｉ－ＰＥＸ	2939	2935	2938	2936	77300		0	0	42.884
2024-12-23	15:30	6640 etc rela	Ｉ－ＰＥＸ	2956	2933	2941	2936	54100		-26	-0.878	-45.02
2024-12-20	15:30	6640 etc rela	Ｉ－ＰＥＸ	2962	2928	2940	2962	98400		23	0.783	214.377
2024-12-19	15:30	6640 etc rela	Ｉ－ＰＥＸ	2949	2937	2940	2939	31300		-1	-0.034	-66.808
2024-12-18	15:30	6640 etc rela	Ｉ－ＰＥＸ	2950	2937	2938	2940	94300		-8	-0.271	10.035
2024-12-17	15:30	6640 etc rela	Ｉ－ＰＥＸ	2950	2947	2947	2948	85700		2	0.068	-37.582
2024-12-16	15:30	6640 etc rela	Ｉ－ＰＥＸ	2949	2945	2945	2946	137300		3	0.102	-9.849
2024-12-13	15:30	6640 etc rela	Ｉ－ＰＥＸ	2948	2942	2942	2943	152300		1	0.034	-44.538
2024-12-12	15:30	6640 etc rela	Ｉ－ＰＥＸ	2947	2942	2945	2942	274600		-2	-0.068	24.197
2024-12-11	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2944	2944	2944	221100		0	0	-35.671
2024-12-10	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2943	2944	2944	343700		0	0	53.918
2024-12-09	15:30	6640 etc rela	Ｉ－ＰＥＸ	2944	2943	2944	2944	223300		1	0.034	-14.313
2024-12-06	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2943	2944	2943	260600		-1	-0.034	41.939
2024-12-05	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2944	2945	2944	183600		0	0	-42.463
2024-12-04	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2943	2944	2944	319100		1	0.034	1.141
2024-12-03	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2943	2944	2943	315500		-1	-0.034	99.557
2024-12-02	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2944	2945	2944	158100		0	0	1.411
2024-11-29	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2944	2944	2944	155900		-1	-0.034	-54.548
2024-11-28	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2944	2944	2945	343000		1	0.034	11.111
2024-11-27	09:45	6640 etc rela	Ｉ－ＰＥＸ	2946	2943	2945	2944	308700		0	0	-15.771
2024-11-26	09:15	6640 etc rela	Ｉ－ＰＥＸ	2946	2943	2944	2944	366500		0	0	-23.182
2024-11-25	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2943	2944	2944	477100		0	0	76.769
2024-11-22	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2944	2944	2944	269900		0	0	-13.66
2024-11-21	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2944	2944	2944	312600		0	0	-20.74
2024-11-20	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2944	2945	2944	394400		0	0	-8.809
2024-11-19	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2944	2945	2944	432500		-2	-0.068	40.149
2024-11-18	15:30	6640 etc rela	Ｉ－ＰＥＸ	2947	2944	2944	2946	308600		2	0.068	-24.897
2024-11-15	15:30	6640 etc rela	Ｉ－ＰＥＸ	2946	2943	2944	2944	410900		2	0.068	-64.721
2024-11-14	15:30	6640 etc rela	Ｉ－ＰＥＸ	2945	2942	2943	2942	1164700		0	0	-11.945
2024-11-13	15:30	6640 etc rela	Ｉ－ＰＥＸ	2952	2941	2950	2942	1322700		-12	-0.406	-42.81
2024-11-12	15:30	6640 etc rela	Ｉ－ＰＥＸ	2958	2947	2948	2954	2312800		555	23.135	6034.748
2024-11-11	15:30	6640 etc rela	Ｉ－ＰＥＸ	2399	2399	2399	2399	37700		400	20.01	7.714
2024-11-08	15:30	6640 etc rela	Ｉ－ＰＥＸ	1999	1999	1999	1999	35000		400	25.016	-70.539
2024-11-07	15:30	6640 etc rela	Ｉ－ＰＥＸ	1610	1554	1575	1599	118800		34	2.173	215.119
2024-11-06	15:30	6640 etc rela	Ｉ－ＰＥＸ	1576	1532	1532	1565	37700		36	2.354	-58.48
2024-11-05	15:30	6640 etc rela	Ｉ－ＰＥＸ	1558	1519	1529	1529	90800		-8	-0.52	-54.916
2024-11-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1575	1526	1570	1537	201400		-71	-4.415	110.89
2024-10-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1610	1555	1566	1608	95500		38	2.42	-35.604
2024-10-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1601	1570	1600	1570	148300		7	0.448	315.406
2024-10-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1569	1541	1569	1563	35700		30	1.957	-43.78
2024-10-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1543	1480	1499	1533	63500		44	2.955	125.979
2024-10-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1515	1480	1511	1489	28100		-31	-2.039	-15.868
2024-10-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1520	1491	1504	1520	33400		5	0.33	7.051
2024-10-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1542	1511	1512	1515	31200		-7	-0.46	7.958
2024-10-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1552	1511	1552	1522	28900		-30	-1.933	79.503
2024-10-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1565	1540	1553	1552	16100		5	0.323	-7.471
2024-10-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1560	1537	1556	1547	17400		-9	-0.578	-33.588
2024-10-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1569	1547	1562	1556	26200		-5	-0.32	-12.081
2024-10-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1586	1556	1563	1561	29800		-35	-2.193	6.429
2024-10-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1614	1580	1600	1596	28000		8	0.504	-12.226
2024-10-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1614	1588	1609	1588	31900		-24	-1.489	-20.449
2024-10-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1639	1609	1630	1612	40100		-12	-0.739	-32.034
2024-10-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1650	1597	1640	1624	59000		11	0.682	-25.972
2024-10-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1665	1611	1624	1613	79700		-37	-2.242	19.67
2024-10-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1685	1649	1673	1650	66600		17	1.041	-1.625
2024-10-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1645	1613	1623	1633	67700		23	1.429	-8.514
2024-10-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1640	1605	1608	1610	74000		40	2.548	-31.608
2024-10-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1590	1561	1581	1570	108200		-43	-2.666	163.902
2024-10-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1613	1586	1600	1613	41000		44	2.804	-66.366
2024-09-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1615	1569	1589	1569	121900		-112	-6.663	22.883
2024-09-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1694	1638	1648	1681	99200		60	3.701	108.403
2024-09-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1621	1593	1593	1621	47600		45	2.855	34.844
2024-09-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1595	1563	1566	1576	35300		-1	-0.063	-65.861
2024-09-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1625	1574	1616	1577	103400		-3	-0.19	-20.278
2024-09-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1594	1544	1559	1580	129700		49	3.201	82.419
2024-09-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1545	1520	1520	1531	71100		36	2.408	6.437
2024-09-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1517	1481	1510	1495	66800		2	0.134	-32.797
2024-09-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1519	1459	1518	1493	99400		-3	-0.201	7.112
2024-09-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1515	1484	1506	1496	92800		-22	-1.449	-13.109
2024-09-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1551	1510	1529	1518	106800		58	3.973	50.211
2024-09-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1513	1440	1513	1460	71100		-63	-4.137	35.687
2024-09-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1574	1517	1552	1523	52400		-27	-1.742	-17.089
2024-09-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1559	1483	1496	1550	63200		-26	-1.65	-51.459
2024-09-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1629	1552	1602	1576	130200		-44	-2.716	-3.627
2024-09-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1647	1583	1583	1620	135100		3	0.186	82.075
2024-09-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1675	1611	1658	1617	74200		-117	-6.747	32.737
2024-09-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1748	1720	1748	1734	55900		-14	-0.801	-1.411
2024-09-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1790	1744	1790	1748	56700		6	0.344	-30
2024-08-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1765	1710	1717	1742	81000		24	1.397	24.424
2024-08-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1738	1680	1737	1718	65100		-18	-1.037	-60.545
2024-08-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1752	1704	1752	1736	165000		-28	-1.587	113.454
2024-08-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1787	1736	1773	1764	77300		-10	-0.564	74.887
2024-08-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1819	1761	1797	1774	44200		-51	-2.795	-35.756
2024-08-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1842	1797	1831	1825	68800		-32	-1.723	-9.711
2024-08-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1900	1849	1869	1857	76200		28	1.531	26.578
2024-08-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1871	1802	1836	1829	60200		-47	-2.505	8.079
2024-08-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1910	1858	1893	1876	55700		38	2.067	-39.719
2024-08-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1936	1838	1865	1838	92400		-36	-1.921	10.526
2024-08-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1874	1810	1827	1874	83600		125	7.147	8.15
2024-08-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1788	1716	1728	1749	77300		19	1.098	-25.386
2024-08-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1738	1661	1682	1730	103600		66	3.966	-14.662
2024-08-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1678	1573	1573	1664	121400		76	4.786	-42.108
2024-08-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1695	1545	1693	1588	209700		3	0.189	20.656
2024-08-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1653	1561	1628	1585	173800		-3	-0.189	32.47
2024-08-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1655	1498	1498	1588	131200		50	3.251	-27.232
2024-08-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1576	1468	1527	1538	180300		210	15.813	-38.694
2024-08-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1604	1326	1603	1328	294100		-395	-22.925	-0.91
2024-08-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1822	1701	1822	1723	296800		-193	-10.073	152.381
2024-08-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	2062	1904	2046	1916	117600		-131	-6.4	45.545
2024-07-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	2052	1966	1993	2047	80800		94	4.813	-76.498
2024-07-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	2005	1931	1985	1953	343800		-51	-2.545	350.59
2024-07-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	2034	1980	2003	2004	76300		31	1.571	3.248
2024-07-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	2017	1961	1996	1973	73900		-23	-1.152	-54.014
2024-07-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	2080	1991	2060	1996	160700		-108	-5.133	163.443
2024-07-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	2142	2096	2096	2104	61000		-15	-0.708	0.66
2024-07-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	2156	2106	2112	2119	60600		11	0.522	-1.142
2024-07-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	2138	2085	2119	2108	61300		-7	-0.331	-7.82
2024-07-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	2128	2082	2120	2115	66500		21	1.003	-42.967
2024-07-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	2187	2094	2180	2094	116600		-136	-6.099	163.205
2024-07-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	2260	2222	2239	2230	44300		-9	-0.402	-35.328
2024-07-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	2276	2235	2235	2239	68500		50	2.284	30.725
2024-07-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	2241	2189	2213	2189	52400		-74	-3.27	-37.395
2024-07-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	2270	2222	2250	2263	83700		57	2.584	-23.14
2024-07-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	2226	2178	2210	2206	108900		-17	-0.765	-31.076
2024-07-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	2239	2164	2171	2223	158000		74	3.443	101.018
2024-07-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	2173	2134	2152	2149	78600		-5	-0.232	19.091
2024-07-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	2203	2133	2171	2154	66000		-38	-1.734	-59.781
2024-07-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	2216	2154	2154	2192	164100		38	1.764	29.723
2024-07-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	2208	2150	2180	2154	126500		7	0.326	5.066
2024-07-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	2174	2109	2109	2147	120400		25	1.178	-12.309
2024-07-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	2180	2113	2130	2122	137300		18	0.856	10.905
2024-06-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	2109	2034	2082	2104	123800		47	2.285	101.301
2024-06-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	2062	1989	1997	2057	61500		42	2.084	-6.393
2024-06-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	2036	1995	2015	2015	65700		11	0.549	-19.089
2024-06-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	2020	1979	1990	2004	81200		14	0.704	31.818
2024-06-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1998	1972	1976	1990	61600		17	0.862	-35.967
2024-06-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	2013	1971	1997	1973	96200		-24	-1.202	-8.206
2024-06-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	2014	1952	2001	1997	104800		-16	-0.795	-21.616
2024-06-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	2101	1985	2085	2013	133700		-87	-4.143	-30.654
2024-06-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	2147	2007	2033	2100	192800		128	6.491	10.234
2024-06-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	2078	1956	2071	1972	174900		-98	-4.734	28.226
2024-06-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	2083	1969	1969	2070	136400		74	3.707	83.58
2024-06-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	2013	1964	2005	1996	74300		-7	-0.349	-13.504
2024-06-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	2042	1996	2019	2003	85900		-32	-1.572	-7.435
2024-06-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	2061	2019	2029	2035	92800		6	0.296	6.178
2024-06-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	2042	1935	1950	2029	87400		67	3.415	94.222
2024-06-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1982	1951	1982	1962	45000		-23	-1.159	-43.11
2024-06-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	2049	1979	2023	1985	79100		-17	-0.849	-33.918
2024-06-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	2049	1969	2012	2002	119700		-28	-1.379	21.523
2024-06-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	2046	1948	1951	2030	98500		45	2.267	-8.965
2024-06-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	2025	1973	2011	1985	108200		-10	-0.501	29.736
2024-05-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1995	1940	1963	1995	83400		31	1.578	-35.895
2024-05-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1978	1888	1920	1964	130100		-8	-0.406	-22.142
2024-05-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	2055	1960	2054	1972	167100		-109	-5.238	103.038
2024-05-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	2140	2060	2070	2081	82300		-9	-0.431	11.367
2024-05-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	2129	2056	2104	2090	73900		-4	-0.191	-4.026
2024-05-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	2128	2048	2051	2094	77000		-7	-0.333	24.394
2024-05-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	2138	2051	2087	2101	61900		11	0.526	-30.293
2024-05-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	2111	2060	2108	2090	88800		-22	-1.042	-4.925
2024-05-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	2142	2090	2110	2112	93400		7	0.333	-45.348
2024-05-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	2183	2105	2142	2105	170900		-37	-1.727	-57.948
2024-05-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	2160	2005	2006	2142	406400		162	8.182	296.101
2024-05-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	2000	1945	1980	1980	102600		25	1.279	-24.725
2024-05-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	2012	1938	2005	1955	136300		-38	-1.907	-18.481
2024-05-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	2047	1964	2047	1993	167200		-54	-2.638	-74.959
2024-05-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	2105	1958	2080	2047	667700		297	16.971	1186.513
2024-05-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1769	1727	1744	1750	51900		6	0.344	6.135
2024-05-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1761	1723	1761	1744	48900		-27	-1.525	-31.608
2024-05-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1813	1755	1756	1771	71500		14	0.797	34.398
2024-05-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1789	1737	1738	1757	53200		36	2.092	39.633
2024-05-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1750	1717	1750	1721	38100		-33	-1.881	3.815
2024-05-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1770	1735	1741	1754	36700		-27	-1.516	-30.492
2024-04-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1782	1741	1770	1781	52800		44	2.533	-4.865
2024-04-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1755	1700	1703	1737	55500		29	1.698	96.809
2024-04-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1727	1704	1718	1708	28200		-10	-0.582	-20.563
2024-04-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1729	1688	1688	1718	35500		42	2.506	-28.715
2024-04-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1740	1665	1721	1676	49800		-45	-2.615	-1.19
2024-04-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1725	1681	1709	1721	50400		30	1.774	-7.692
2024-04-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1760	1664	1741	1691	54600		-50	-2.872	180
2024-04-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1753	1707	1707	1741	19500		33	1.932	-57.792
2024-04-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1744	1696	1744	1708	46200		-22	-1.272	-46.341
2024-04-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1830	1730	1805	1730	86100		-86	-4.736	-19.981
2024-04-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1828	1750	1776	1816	107600		21	1.17	17.596
2024-04-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1803	1724	1725	1795	91500		85	4.971	39.482
2024-04-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1717	1655	1665	1710	65600		27	1.604	-24.598
2024-04-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1696	1619	1634	1683	87000		42	2.559	-2.793
2024-04-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1645	1618	1630	1641	89500		-14	-0.846	19.973
2024-04-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1665	1619	1631	1655	74600		27	1.658	-35.523
2024-04-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1646	1610	1640	1628	115700		-67	-3.953	89.672
2024-04-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1734	1682	1705	1695	61000		5	0.296	7.774
2024-04-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1720	1690	1711	1690	56600		-21	-1.227	-27.714
2024-04-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1775	1711	1775	1711	78300		-64	-3.606	107.692
2024-04-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1824	1775	1808	1775	37700		-15	-0.838	-25.933
2024-03-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1828	1790	1815	1790	50900		-25	-1.377	19.484
2024-03-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1849	1801	1825	1815	42600		-12	-0.657	-23.105
2024-03-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1838	1801	1837	1827	55400		-10	-0.544	33.494
2024-03-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1839	1793	1793	1837	41500		34	1.886	4.271
2024-03-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1845	1800	1826	1803	39800		-24	-1.314	-43.785
2024-03-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1854	1790	1810	1827	70800		17	0.939	30.627
2024-03-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1836	1792	1800	1810	54200		15	0.836	-1.989
2024-03-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1804	1760	1798	1795	55300		26	1.47	-1.95
2024-03-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1780	1720	1720	1769	56400		36	2.077	13.253
2024-03-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1753	1721	1736	1733	49800		-21	-1.197	31.053
2024-03-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1787	1735	1787	1754	38000		0	0	-19.149
2024-03-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1827	1754	1824	1754	47000		-40	-2.23	-7.843
2024-03-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1798	1745	1767	1794	51000		3	0.168	-28.571
2024-03-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1832	1776	1828	1791	71400		-77	-4.122	-52.809
2024-03-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1905	1838	1860	1868	151300		30	1.632	64.995
2024-03-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1940	1835	1920	1838	91700		-72	-3.77	-36.802
2024-03-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1932	1819	1835	1910	145100		86	4.715	153.229
2024-03-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1827	1750	1750	1824	57300		92	5.312	-29.259
2024-03-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1813	1722	1801	1732	81000		-44	-2.477	51.119
2024-03-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1809	1776	1808	1776	53600		-34	-1.878	-42.796
2024-02-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1831	1770	1801	1810	93700		-48	-2.583	42.401
2024-02-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1897	1850	1875	1858	65800		-22	-1.17	-24.714
2024-02-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1928	1874	1901	1880	87400		-21	-1.105	-27.227
2024-02-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1958	1892	1909	1901	120100		-8	-0.419	-35.43
2024-02-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1909	1831	1842	1909	186000		101	5.586	157.975
2024-02-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1814	1775	1802	1808	72100		-32	-1.739	-54.739
2024-02-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1865	1797	1810	1840	159300		55	3.081	64.736
2024-02-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1796	1703	1737	1785	96700		56	3.239	-13.815
2024-02-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1768	1661	1694	1729	112200		72	4.345	9.463
2024-02-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1761	1651	1742	1657	102500		-78	-4.496	-22.172
2024-02-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1800	1734	1800	1735	131700		-110	-5.962	-70.237
2024-02-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1890	1714	1850	1845	442500		56	3.13	254.852
2024-02-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1825	1773	1780	1789	124700		-5	-0.279	71.291
2024-02-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1818	1753	1779	1794	72800		38	2.164	-3.191
2024-02-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1788	1711	1736	1756	75200		20	1.152	-18.703
2024-02-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1748	1700	1717	1736	92500		-21	-1.195	-2.013
2024-02-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1808	1742	1796	1757	94400		-43	-2.389	84.736
2024-02-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1817	1789	1789	1800	51100		15	0.84	51.632
2024-02-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1801	1771	1788	1785	33700		-27	-1.49	-35.932
2024-01-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1812	1772	1806	1812	52600		3	0.166	-51.521
2024-01-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1838	1792	1820	1809	108500		15	0.836	75.283
2024-01-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1798	1764	1764	1794	61900		31	1.758	-17.024
2024-01-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1804	1754	1804	1763	74600		-43	-2.381	-29.755
2024-01-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1823	1755	1755	1806	106200		54	3.082	-46.767
2024-01-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1866	1744	1800	1752	199500		-7	-0.398	124.409
2024-01-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1794	1748	1784	1759	88900		-25	-1.401	15.455
2024-01-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1784	1720	1730	1784	77000		56	3.241	-19.54
2024-01-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1728	1660	1660	1728	95700		67	4.034	158.649
2024-01-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1672	1652	1659	1661	37000		26	1.59	-49.728
2024-01-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1686	1633	1683	1635	73600		-8	-0.487	-38.307
2024-01-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1714	1637	1681	1643	119300		-35	-2.086	145.979
2024-01-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1682	1660	1660	1678	48500		18	1.084	-23.622
2024-01-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1667	1635	1650	1660	63500		9	0.545	-12.894
2024-01-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1677	1643	1670	1651	72900		2	0.121	-22.611
2024-01-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1663	1634	1634	1649	94200		42	2.614	-13.019
2024-01-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1628	1589	1591	1607	108300		60	3.878	48.56
2024-01-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1586	1547	1585	1547	72900		2	0.129	28.345
2024-01-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1547	1512	1538	1545	56800		3	0.195	17.842
2023-12-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1547	1512	1521	1542	48200		26	1.715	-3.984
2023-12-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1519	1483	1497	1516	50200		-1	-0.066	-37.562
2023-12-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1525	1482	1482	1517	80400		47	3.197	62.753
2023-12-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1478	1458	1460	1470	49400		8	0.547	34.605
2023-12-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1479	1456	1470	1462	36700		-5	-0.341	-29.287
2023-12-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1484	1456	1463	1467	51900		2	0.137	26.277
2023-12-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1488	1462	1479	1465	41100		-30	-2.007	-21.565
2023-12-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1509	1484	1490	1495	52400		11	0.741	3.353
2023-12-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1487	1455	1470	1484	50700		1	0.067	-10.265
2023-12-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1486	1437	1445	1483	56500		8	0.542	-52.119
2023-12-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1484	1432	1469	1475	118000		24	1.654	-22.926
2023-12-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1550	1451	1550	1451	153100		-102	-6.568	62.699
2023-12-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1580	1521	1521	1553	94100		36	2.373	5.14
2023-12-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1524	1499	1515	1517	89500		-12	-0.785	11.735
2023-12-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1555	1522	1545	1529	80100		-13	-0.843	-39.955
2023-12-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1573	1537	1573	1542	133400		-50	-3.141	-4.51
2023-12-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1617	1586	1615	1592	139700		-53	-3.222	-30.428
2023-12-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1686	1611	1613	1645	200800		15	0.92	-5.55
2023-12-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1726	1630	1715	1630	212600		-171	-9.495	80.936
2023-12-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1849	1787	1828	1801	117500		-7	-0.387	21.009
2023-12-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1840	1798	1828	1808	97100		-16	-0.877	-2.608
2023-11-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1826	1781	1790	1824	99700		20	1.109	-34.58
2023-11-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1832	1770	1800	1804	152400		-12	-0.661	-29.412
2023-11-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1820	1735	1740	1816	215900		76	4.368	80.669
2023-11-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1765	1714	1740	1740	119500		22	1.281	-30.965
2023-11-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1769	1698	1718	1718	173100		65	3.932	-9.938
2023-11-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1753	1652	1743	1653	192200		15	0.916	220.333
2023-11-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1669	1630	1651	1638	60000		-22	-1.325	-27.711
2023-11-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1684	1629	1629	1660	83000		31	1.903	84.035
2023-11-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1631	1595	1608	1629	45100		21	1.306	-44.73
2023-11-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1662	1608	1621	1608	81600		-32	-1.951	37.374
2023-11-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1647	1606	1610	1640	59400		39	2.436	-50.126
2023-11-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1645	1578	1645	1601	119100		-9	-0.559	-32.483
2023-11-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1713	1605	1704	1610	176400		-76	-4.508	-59.625
2023-11-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1714	1603	1642	1686	436900		204	13.765	232.243
2023-11-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1491	1450	1475	1482	131500		-6	-0.403	4.531
2023-11-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1520	1478	1515	1488	125800		-16	-1.064	140.535
2023-11-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1537	1503	1524	1504	52300		-32	-2.083	-44.831
2023-11-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1536	1481	1499	1536	94800		66	4.49	162.604
2023-11-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1485	1456	1459	1470	36100		5	0.341	-20.833
2023-11-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1485	1457	1460	1465	45600		12	0.826	-32.644
2023-10-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1466	1430	1466	1453	67700		-13	-0.887	-11.155
2023-10-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1479	1459	1475	1466	76200		-31	-2.071	30.479
2023-10-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1497	1452	1452	1497	58400		45	3.099	-4.105
2023-10-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1492	1448	1492	1452	60900		-53	-3.522	-45.625
2023-10-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1537	1486	1500	1505	112000		3	0.2	21.872
2023-10-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1520	1452	1506	1502	91900		5	0.334	12.899
2023-10-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1536	1497	1525	1497	81400		-28	-1.836	43.058
2023-10-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1540	1495	1500	1525	56900		19	1.262	64.451
2023-10-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1533	1504	1513	1506	34600		-21	-1.375	-17.815
2023-10-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1540	1498	1517	1527	42100		25	1.664	-2.546
2023-10-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1530	1493	1506	1502	43200		34	2.316	-3.786
2023-10-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1502	1464	1473	1468	44900		-38	-2.523	18.47
2023-10-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1547	1504	1547	1506	37900		-41	-2.65	-14.447
2023-10-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1547	1518	1524	1547	44300		24	1.576	36.728
2023-10-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1544	1522	1533	1523	32400		-15	-0.975	-48.896
2023-10-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1547	1520	1534	1538	63400		13	0.852	-6.213
2023-10-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1558	1515	1544	1525	67600		0	0	-24.889
2023-10-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1535	1483	1510	1525	90000		27	1.802	-34.545
2023-10-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1525	1466	1480	1498	137500		-30	-1.963	32.466
2023-10-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1546	1511	1522	1528	103800		-13	-0.844	-0.192
2023-10-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1611	1534	1575	1541	104000		-51	-3.204	-13.189
2023-09-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1598	1542	1551	1592	119800		48	3.109	20.16
2023-09-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1607	1539	1607	1544	99700		-63	-3.92	-34.837
2023-09-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1607	1542	1574	1607	153000		18	1.133	-10.422
2023-09-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1649	1533	1546	1589	170800		27	1.729	16.587
2023-09-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1595	1509	1520	1562	146500		62	4.133	13.215
2023-09-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1513	1464	1471	1500	129400		5	0.334	-11.248
2023-09-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1523	1478	1510	1495	145800		-5	-0.333	-49.128
2023-09-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1616	1498	1605	1500	286600		-105	-6.542	139.833
2023-09-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1644	1589	1630	1605	119500		-32	-1.955	44.848
2023-09-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1662	1618	1625	1637	82500		16	0.987	21.324
2023-09-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1645	1607	1640	1621	68000		-9	-0.552	3.817
2023-09-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1645	1622	1639	1630	65500		-6	-0.367	6.678
2023-09-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1655	1629	1636	1636	61400		-14	-0.848	-25.213
2023-09-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1683	1640	1671	1650	82100		-9	-0.542	-9.978
2023-09-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1680	1646	1663	1659	91200		-21	-1.25	-9.073
2023-09-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1713	1674	1685	1680	100300		-26	-1.524	-1.473
2023-09-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1719	1658	1662	1706	101800		38	2.278	3.141
2023-09-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1683	1645	1683	1668	98700		-16	-0.95	-34.2
2023-09-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1753	1677	1750	1684	150000		-38	-2.207	-18.478
2023-09-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1727	1667	1700	1722	184000		36	2.135	5.686
2023-08-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1697	1629	1668	1686	174100		3	0.178	-35.733
2023-08-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1688	1635	1675	1683	270900		56	3.442	-28.654
2023-08-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1720	1612	1695	1627	379700		-28	-1.692	3.828
2023-08-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1724	1648	1710	1655	365700		-57	-3.329	-43.451
2023-08-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1727	1661	1703	1712	646700		-28	-1.609	-31.675
2023-08-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1753	1685	1699	1740	946500		98	5.968	-20.005
2023-08-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1685	1548	1549	1642	1183200		85	5.459	-35.587
2023-08-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1630	1450	1450	1557	1836900		200	14.738	5982.45
2023-08-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1362	1345	1345	1357	30200		7	0.519	-19.894
2023-08-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1356	1346	1356	1350	37700		-19	-1.388	-17.325
2023-08-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1376	1353	1376	1369	45600		-14	-1.012	-48.299
2023-08-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1407	1367	1375	1383	88200		-6	-0.432	31.839
2023-08-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1397	1372	1372	1389	66900		17	1.239	-12.32
2023-08-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1388	1356	1375	1372	76300		0	0	-62.907
2023-08-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1378	1317	1318	1372	205700		109	8.63	283.769
2023-08-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1282	1261	1264	1263	53600		-7	-0.551	-12.846
2023-08-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1299	1270	1273	1270	61500		-3	-0.236	-10.61
2023-08-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1277	1256	1266	1273	68800		2	0.157	114.33
2023-08-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1276	1266	1268	1271	32100		-7	-0.548	-65.109
2023-08-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1305	1266	1300	1278	92000		-26	-1.994	37.931
2023-08-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1327	1292	1327	1304	66700		-34	-2.541	-12.237
2023-08-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1340	1322	1339	1338	76000		4	0.3	20.635
2023-07-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1337	1322	1323	1334	63000		29	2.222	-84.03
2023-07-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1324	1287	1290	1305	394500		-5	-0.382	463.571
2023-07-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1310	1289	1295	1310	70000		7	0.537	21.528
2023-07-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1318	1299	1307	1303	57600		-12	-0.913	33.643
2023-07-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1321	1301	1316	1315	43100		-8	-0.605	-41.281
2023-07-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1328	1308	1313	1323	73400		20	1.535	-1.872
2023-07-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1324	1303	1324	1303	74800		-13	-0.988	52.033
2023-07-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1347	1312	1337	1316	49200		-14	-1.053	6.957
2023-07-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1330	1318	1320	1330	46000		10	0.758	8.747
2023-07-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1320	1294	1304	1320	42300		26	2.009	29.358
2023-07-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1316	1294	1316	1294	32700		-11	-0.843	-53.352
2023-07-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1319	1285	1310	1305	70100		20	1.556	12.52
2023-07-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1315	1285	1305	1285	62300		-26	-1.983	-23.932
2023-07-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1332	1307	1325	1311	81900		-7	-0.531	-9.503
2023-07-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1340	1314	1320	1318	90500		-6	-0.453	65.448
2023-07-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1336	1320	1323	1324	54700		-20	-1.488	-29.692
2023-07-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1347	1323	1330	1344	77800		2	0.149	67.312
2023-07-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1344	1330	1332	1342	46500		-3	-0.223	-45.993
2023-07-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1350	1326	1350	1345	86100		-5	-0.37	4.111
2023-07-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1365	1347	1350	1350	82700		9	0.671	110.969
2023-06-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1354	1331	1346	1341	39200		-17	-1.252	-38.462
2023-06-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1361	1344	1352	1358	63700		2	0.147	-35.264
2023-06-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1364	1351	1364	1356	98400		6	0.444	223.684
2023-06-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1353	1341	1350	1350	30400		-4	-0.295	-14.366
2023-06-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1378	1350	1361	1354	35500		-5	-0.368	-30.255
2023-06-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1393	1350	1380	1359	50900		-16	-1.164	6.042
2023-06-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1388	1369	1388	1375	48000		-13	-0.937	3.004
2023-06-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1400	1387	1395	1388	46600		-8	-0.573	-3.52
2023-06-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1396	1366	1372	1396	48300		16	1.159	-11.7
2023-06-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1403	1373	1400	1380	54700		-23	-1.639	-37.199
2023-06-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1412	1393	1401	1403	87100		-18	-1.267	-0.91
2023-06-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1432	1404	1410	1421	87900		24	1.718	1.618
2023-06-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1441	1394	1438	1397	86500		-26	-1.827	-55.732
2023-06-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1454	1393	1398	1423	195400		33	2.374	246.454
2023-06-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1396	1381	1390	1390	56400		0	0	-33.017
2023-06-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1395	1377	1395	1390	84200		15	1.091	-15.547
2023-06-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1396	1366	1370	1375	99700		1	0.073	12.528
2023-06-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1392	1374	1383	1374	88600		-9	-0.651	22.207
2023-06-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1389	1363	1381	1383	72500		2	0.145	7.407
2023-06-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1392	1365	1390	1381	67500		6	0.436	-46.343
2023-06-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1384	1326	1349	1375	125800		38	2.842	55.501
2023-06-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1341	1309	1311	1337	80900		23	1.75	-11.488
2023-05-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1331	1308	1323	1314	91400		-30	-2.232	59.233
2023-05-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1352	1328	1335	1344	57400		-4	-0.297	-44.055
2023-05-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1369	1330	1331	1348	102600		47	3.613	12.623
2023-05-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1306	1264	1264	1301	91100		31	2.441	104.26
2023-05-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1282	1261	1265	1270	44600		-11	-0.859	-9.35
2023-05-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1295	1272	1295	1281	49200		-10	-0.775	-22.642
2023-05-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1315	1287	1315	1291	63600		-19	-1.45	21.143
2023-05-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1311	1279	1290	1310	52500		14	1.08	-18.856
2023-05-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1324	1283	1300	1296	64700		9	0.699	-64.333
2023-05-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1293	1255	1255	1287	181400		59	4.805	87.397
2023-05-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1264	1228	1257	1228	96800		-29	-2.307	-24.552
2023-05-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1282	1233	1281	1257	128300		-12	-0.946	-20.949
2023-05-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1277	1231	1236	1269	162300		30	2.421	-56.766
2023-05-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1267	1231	1260	1239	375400		-170	-12.065	202.498
2023-05-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1456	1405	1456	1409	124100		-69	-4.668	20.603
2023-05-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1478	1444	1445	1478	102900		33	2.284	31.586
2023-05-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1447	1431	1435	1445	78200		12	0.837	46.992
2023-05-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1433	1419	1431	1433	53200		7	0.491	-26.316
2023-05-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1431	1409	1415	1426	72200		3	0.211	-25.949
2023-05-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1423	1399	1400	1423	97500		33	2.374	26.953
2023-04-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1400	1381	1393	1390	76800		11	0.798	36.412
2023-04-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1388	1364	1366	1379	56300		13	0.952	-14.697
2023-04-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1405	1366	1405	1366	66000		-40	-2.845	-46.472
2023-04-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1429	1397	1403	1406	123300		14	1.006	250.284
2023-04-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1399	1381	1395	1392	35200		5	0.36	-3.825
2023-04-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1402	1376	1376	1387	36600		-6	-0.431	-24.066
2023-04-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1401	1364	1368	1393	48200		24	1.753	52.532
2023-04-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1369	1358	1364	1369	31600		2	0.146	-33.051
2023-04-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1370	1354	1369	1367	47200		-2	-0.146	-28.049
2023-04-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1373	1356	1369	1369	65600		-6	-0.436	-20.388
2023-04-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1398	1375	1395	1375	82400		-19	-1.363	-27.401
2023-04-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1420	1387	1420	1394	113500		-37	-2.586	-15.676
2023-04-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1433	1409	1412	1431	134600		22	1.561	-7.428
2023-04-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1419	1400	1400	1409	145400		26	1.88	101.107
2023-04-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1383	1354	1360	1383	72300		29	2.142	-5.118
2023-04-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1371	1353	1360	1354	76200		14	1.045	-40.047
2023-04-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1394	1339	1394	1340	127100		-47	-3.389	64.212
2023-04-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1401	1384	1401	1387	77400		-41	-2.871	-45.722
2023-04-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1431	1404	1406	1428	142600		21	1.493	67.175
2023-04-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1419	1389	1414	1407	85300		-1	-0.071	-32.622
2023-03-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1415	1390	1398	1408	126600		30	2.177	84.279
2023-03-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1383	1360	1362	1378	68700		18	1.324	-22.109
2023-03-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1362	1318	1332	1360	88200		33	2.487	23.184
2023-03-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1337	1311	1328	1327	71600		-2	-0.15	-42.674
2023-03-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1362	1329	1362	1329	124900		-36	-2.637	71.096
2023-03-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1398	1365	1393	1365	73000		-39	-2.778	-16.571
2023-03-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1404	1378	1395	1404	87500		6	0.429	13.489
2023-03-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1403	1384	1386	1398	77100		29	2.118	-40.874
2023-03-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1395	1368	1393	1369	130400		-16	-1.155	28.981
2023-03-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1402	1371	1386	1385	101100		13	0.948	-42.589
2023-03-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1379	1323	1328	1372	176100		14	1.031	39.651
2023-03-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1370	1341	1349	1358	126100		39	2.957	-21.089
2023-03-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1349	1315	1342	1319	159800		-43	-3.157	10.435
2023-03-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1380	1351	1360	1362	144700		-15	-1.089	-41.011
2023-03-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1435	1375	1410	1377	245300		-54	-3.774	92.241
2023-03-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1438	1418	1430	1431	127600		8	0.562	6.068
2023-03-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1425	1381	1383	1423	120300		39	2.818	-25.465
2023-03-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1389	1363	1367	1384	161400		25	1.84	101.75
2023-03-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1367	1349	1350	1359	80000		11	0.816	-44.251
2023-03-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1352	1324	1329	1348	143500		25	1.89	-6.697
2023-03-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1349	1305	1341	1323	153800		-11	-0.825	6.88
2023-03-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1341	1300	1303	1334	143900		31	2.379	-9.554
2023-02-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1308	1289	1294	1303	159100		17	1.322	38.228
2023-02-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1286	1264	1264	1286	115100		35	2.798	-0.433
2023-02-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1259	1249	1251	1251	115600		12	0.969	0.785
2023-02-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1244	1219	1231	1239	114700		9	0.732	-57.345
2023-02-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1236	1195	1195	1230	268900		15	1.235	66.193
2023-02-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1220	1193	1196	1215	161800		33	2.792	78.982
2023-02-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1193	1177	1177	1182	90400		-2	-0.169	-13.74
2023-02-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1186	1152	1152	1184	104800		34	2.957	62.986
2023-02-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1159	1143	1151	1150	64300		-1	-0.087	-53.44
2023-02-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1155	1131	1153	1151	138100		4	0.349	5.905
2023-02-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1159	1133	1141	1147	130400		-31	-2.632	118.06
2023-02-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1181	1162	1162	1178	59800		7	0.598	17.949
2023-02-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1173	1161	1173	1171	50700		-2	-0.171	-17.828
2023-02-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1178	1152	1162	1173	61700		-5	-0.424	27.743
2023-02-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1184	1165	1174	1178	48300		4	0.341	-44.097
2023-02-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1178	1153	1165	1174	86400		11	0.946	49.223
2023-02-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1164	1141	1141	1163	57900		14	1.218	45.113
2023-02-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1154	1142	1154	1149	39900		-2	-0.174	-38.426
2023-02-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1159	1143	1155	1151	64800		0	0	26.07
2023-01-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1163	1151	1160	1151	51400		-12	-1.032	-54.066
2023-01-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1163	1145	1158	1163	111900		5	0.432	165.796
2023-01-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1170	1156	1162	1158	42100		-5	-0.43	-32.748
2023-01-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1175	1159	1169	1163	62600		-3	-0.257	2.623
2023-01-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1173	1153	1157	1166	61000		6	0.517	-6.728
2023-01-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1173	1158	1168	1160	65400		-1	-0.086	-6.169
2023-01-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1164	1143	1149	1161	69700		15	1.309	21.853
2023-01-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1146	1126	1133	1146	57200		12	1.058	72.289
2023-01-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1141	1131	1135	1134	33200		-6	-0.526	-48.206
2023-01-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1153	1124	1133	1140	64100		12	1.064	-6.831
2023-01-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1131	1109	1109	1128	68800		25	2.267	31.298
2023-01-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1109	1099	1109	1103	52400		-2	-0.181	-39.352
2023-01-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1127	1101	1123	1105	86400		-18	-1.603	-9.148
2023-01-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1129	1110	1120	1123	95100		6	0.537	-49.361
2023-01-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1152	1117	1149	1117	187800		-22	-1.932	-45.832
2023-01-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1152	1098	1102	1139	346700		42	3.829	-47.406
2023-01-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1115	1084	1098	1097	659200		-91	-7.66	880.952
2023-01-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1190	1176	1181	1188	67200		8	0.678	-7.819
2023-01-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1199	1166	1185	1180	72900		-11	-0.924	-17.159
2022-12-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1199	1182	1182	1191	88000		14	1.189	-40.661
2022-12-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1179	1145	1161	1177	148300		-10	-0.842	-50
2022-12-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1204	1185	1204	1187	296600		-18	-1.494	137.66
2022-12-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1212	1199	1207	1205	124800		1	0.083	95.611
2022-12-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1215	1201	1201	1204	63800		3	0.25	-57.776
2022-12-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1203	1184	1200	1201	151100		-2	-0.166	70.158
2022-12-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1223	1203	1220	1203	88800		-3	-0.249	-53.702
2022-12-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1227	1200	1226	1206	191800		-22	-1.792	-17.541
2022-12-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1259	1216	1259	1228	232600		-29	-2.307	98.126
2022-12-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1269	1256	1264	1257	117400		-14	-1.101	23.579
2022-12-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1275	1264	1268	1271	95000		-9	-0.703	69.946
2022-12-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1285	1273	1280	1280	55900		-1	-0.078	-20.597
2022-12-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1286	1276	1282	1281	70400		-1	-0.078	29.174
2022-12-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1301	1281	1294	1282	54500		-6	-0.466	-21.583
2022-12-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1295	1270	1280	1288	69500		8	0.625	-34.803
2022-12-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1286	1259	1260	1280	106600		16	1.266	27.36
2022-12-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1270	1258	1270	1264	83700		-4	-0.315	17.722
2022-12-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1274	1257	1265	1268	71100		-8	-0.627	-29.183
2022-12-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1280	1263	1280	1276	100400		-4	-0.312	27.089
2022-12-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1308	1280	1308	1280	79000		-18	-1.387	-4.819
2022-12-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1310	1288	1310	1298	83000		-18	-1.368	16.246
2022-12-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1326	1310	1315	1316	71400		7	0.535	-30.205
2022-11-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1317	1284	1300	1309	102300		12	0.925	6.562
2022-11-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1313	1292	1313	1297	96000		-16	-1.219	37.931
2022-11-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1342	1308	1342	1313	69600		-22	-1.648	8.243
2022-11-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1347	1327	1340	1335	64300		3	0.225	13.404
2022-11-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1332	1316	1325	1332	56700		19	1.447	-32.899
2022-11-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1335	1310	1323	1313	84500		3	0.229	148.529
2022-11-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1312	1302	1305	1310	34000		12	0.924	-39.609
2022-11-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1319	1297	1300	1298	56300		-6	-0.46	1.625
2022-11-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1316	1294	1316	1304	55400		-17	-1.287	-16.061
2022-11-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1332	1307	1310	1321	66000		7	0.533	43.791
2022-11-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1323	1290	1291	1314	45900		21	1.624	-40.156
2022-11-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1325	1287	1310	1293	76700		-17	-1.298	-63.476
2022-11-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1314	1256	1280	1310	210000		-35	-2.602	190.055
2022-11-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1352	1322	1342	1345	72400		3	0.224	44.511
2022-11-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1347	1326	1330	1342	50100		14	1.054	16.241
2022-11-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1335	1325	1329	1328	43100		10	0.759	-25.69
2022-11-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1326	1302	1305	1318	58000		25	1.933	47.208
2022-11-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1296	1282	1290	1293	39400		-1	-0.077	-26.079
2022-11-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1306	1288	1298	1294	53300		-1	-0.077	21.968
2022-11-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1298	1275	1280	1295	43700		15	1.172	-0.907
2022-10-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1287	1273	1274	1280	44100		23	1.83	-63.342
2022-10-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1261	1236	1250	1257	120300		3	0.239	178.472
2022-10-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1270	1254	1267	1254	43200		-14	-1.104	-18.491
2022-10-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1280	1265	1271	1268	53000		-3	-0.236	27.711
2022-10-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1285	1260	1264	1271	41500		7	0.554	19.942
2022-10-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1276	1259	1264	1264	34600		11	0.878	2.976
2022-10-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1275	1253	1267	1253	33600		-18	-1.416	7.006
2022-10-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1285	1268	1268	1271	31400		-10	-0.781	18.491
2022-10-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1290	1279	1287	1281	26500		-11	-0.851	-3.285
2022-10-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1298	1280	1298	1292	27400		13	1.016	-3.18
2022-10-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1285	1263	1263	1279	28300		5	0.392	-28.173
2022-10-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1283	1249	1275	1274	39400		28	2.247	22.36
2022-10-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1253	1239	1240	1246	32200		-7	-0.559	-14.362
2022-10-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1269	1248	1269	1253	37600		-16	-1.261	-13.959
2022-10-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1293	1266	1281	1269	43700		-24	-1.856	64.286
2022-10-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1301	1283	1296	1293	26600		-10	-0.767	-52.415
2022-10-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1316	1286	1286	1303	55900		17	1.322	18.432
2022-10-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1303	1286	1298	1286	47200		6	0.469	-38.381
2022-10-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1287	1260	1260	1280	76600		40	3.226	-10.304
2022-10-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1245	1210	1219	1240	85400		1	0.081	45.238
2022-09-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1272	1230	1272	1239	58800		-33	-2.594	8.487
2022-09-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1285	1258	1277	1272	54200		11	0.872	-50.412
2022-09-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1276	1241	1272	1261	109300		-20	-1.561	164.01
2022-09-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1300	1281	1291	1281	41400		8	0.628	-59.292
2022-09-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1310	1267	1310	1273	101700		-50	-3.779	143.301
2022-09-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1324	1306	1320	1323	41800		-3	-0.226	12.366
2022-09-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1329	1310	1329	1326	37200		-3	-0.226	-32.973
2022-09-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1362	1329	1338	1329	55500		0	0	11.67
2022-09-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1343	1319	1335	1329	49700		-15	-1.116	45.322
2022-09-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1363	1343	1362	1344	34200		-15	-1.104	-27.848
2022-09-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1365	1340	1345	1359	47400		-12	-0.875	31.667
2022-09-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1379	1367	1369	1371	36000		-2	-0.146	-45.865
2022-09-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1375	1340	1340	1373	66500		37	2.769	33
2022-09-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1350	1336	1344	1336	50000		-3	-0.224	57.233
2022-09-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1344	1324	1324	1339	31800		18	1.363	-45.078
2022-09-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1340	1310	1340	1321	57900		-19	-1.418	34.028
2022-09-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1351	1331	1344	1340	43200		-3	-0.223	-19.403
2022-09-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1350	1327	1333	1343	53600		0	0	-5.3
2022-09-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1368	1334	1368	1343	56600		-14	-1.032	16.222
2022-09-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1372	1357	1372	1357	48700		-22	-1.595	65.085
2022-08-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1393	1378	1380	1379	29500		-18	-1.288	-41.235
2022-08-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1400	1380	1390	1397	50200		23	1.674	-17.974
2022-08-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1378	1356	1364	1374	61200		-20	-1.435	40.367
2022-08-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1412	1388	1401	1394	43600		4	0.288	-14.173
2022-08-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1407	1388	1405	1390	50800		-13	-0.927	-56.32
2022-08-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1420	1388	1392	1403	116300		18	1.3	21.272
2022-08-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1385	1346	1360	1385	95900		26	1.913	-34.27
2022-08-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1397	1353	1397	1359	145900		-57	-4.025	34.594
2022-08-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1428	1389	1396	1416	108400		32	2.312	12.682
2022-08-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1391	1350	1370	1384	96200		12	0.875	-43.245
2022-08-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1372	1318	1318	1372	169500		56	4.255	104.217
2022-08-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1343	1313	1328	1316	83000		-3	-0.227	-39.636
2022-08-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1347	1312	1332	1319	137500		0	0	28.385
2022-08-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1338	1315	1335	1319	107100		8	0.61	-28.457
2022-08-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1327	1287	1306	1311	149700		-48	-3.532	4.612
2022-08-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1367	1340	1367	1359	143100		-8	-0.585	61.878
2022-08-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1378	1353	1372	1367	88400		3	0.22	11.195
2022-08-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1365	1344	1352	1364	79500		12	0.888	-1.973
2022-08-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1354	1329	1330	1352	81100		27	2.038	-12.608
2022-08-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1343	1316	1340	1325	92800		-17	-1.267	8.159
2022-08-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1348	1326	1348	1342	85800		-8	-0.593	-4.667
2022-08-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1354	1337	1345	1350	90000		9	0.671	14.068
2022-07-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1354	1332	1354	1341	78900		-5	-0.371	-17.555
2022-07-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1360	1330	1360	1346	95700		4	0.298	81.594
2022-07-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1344	1319	1322	1342	52700		7	0.524	-11.873
2022-07-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1335	1317	1320	1335	59800		11	0.831	1.184
2022-07-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1342	1319	1340	1324	59100		-25	-1.853	-3.902
2022-07-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1359	1345	1350	1349	61500		-6	-0.443	-12.518
2022-07-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1356	1318	1325	1355	70300		14	1.044	-17.197
2022-07-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1349	1330	1335	1341	84900		22	1.668	89.933
2022-07-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1319	1298	1301	1319	44700		17	1.306	-1.758
2022-07-15	11:16	6640 etc rela	Ｉ－ＰＥＸ	1319	1289	1319	1302	45500		-4	-0.306	-21.552
2022-07-14	10:36	6640 etc rela	Ｉ－ＰＥＸ	1312	1281	1300	1306	58000		1	0.077	64.773
2022-07-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1323	1302	1311	1305	35200		0	0	-55.499
2022-07-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1330	1298	1330	1305	79100		-38	-2.829	14.306
2022-07-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1349	1331	1349	1343	69200		21	1.589	-49.267
2022-07-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1350	1302	1302	1322	136400		27	2.085	84.574
2022-07-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1297	1278	1282	1295	73900		11	0.857	2.072
2022-07-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1296	1273	1278	1284	72400		1	0.078	37.381
2022-07-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1290	1276	1280	1283	52700		8	0.627	-28.104
2022-07-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1280	1257	1260	1275	73300		17	1.351	-46.613
2022-07-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1289	1241	1272	1258	137300		-14	-1.101	18.566
2022-06-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1293	1267	1273	1272	115800		-12	-0.935	-17.463
2022-06-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1295	1270	1283	1284	140300		-39	-2.948	58.89
2022-06-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1323	1305	1309	1323	88300		6	0.456	54.912
2022-06-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1321	1307	1318	1317	57000		27	2.093	-13.897
2022-06-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1305	1280	1290	1290	66200		8	0.624	-16.308
2022-06-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1286	1266	1275	1282	79100		7	0.549	-25.658
2022-06-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1309	1273	1309	1275	106400		-27	-2.074	34.684
2022-06-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1308	1272	1285	1302	79000		47	3.745	-29.653
2022-06-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1317	1251	1311	1255	112300		-53	-4.052	-4.75
2022-06-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1317	1285	1300	1308	117900		-33	-2.461	155.195
2022-06-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1373	1341	1359	1341	46200		-1	-0.075	-34.094
2022-06-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1380	1338	1365	1342	70100		-31	-2.258	7.846
2022-06-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1375	1351	1357	1373	65000		2	0.146	11.492
2022-06-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1390	1371	1390	1371	58300		-33	-2.35	-7.166
2022-06-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1423	1401	1423	1404	62800		-26	-1.818	-17.15
2022-06-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1446	1427	1441	1430	75800		-12	-0.832	31.826
2022-06-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1464	1436	1464	1442	57500		-5	-0.346	-52.984
2022-06-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1464	1419	1419	1447	122300		31	2.189	135.192
2022-06-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1418	1397	1405	1416	52000		7	0.497	-27.069
2022-06-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1431	1402	1409	1409	71300		11	0.787	37.911
2022-06-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1408	1395	1408	1398	51700		-9	-0.64	-54.965
2022-06-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1410	1360	1366	1407	114800		30	2.179	112.987
2022-05-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1403	1372	1390	1377	53900		-13	-0.935	-50.323
2022-05-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1391	1373	1376	1390	108500		25	1.832	59.794
2022-05-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1372	1340	1342	1365	67900		27	2.018	2.879
2022-05-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1361	1337	1348	1338	66000		-13	-0.962	4.762
2022-05-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1382	1350	1382	1351	63000		-43	-3.085	11.901
2022-05-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1405	1389	1391	1394	56300		-8	-0.571	-29.093
2022-05-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1414	1388	1413	1402	79400		-6	-0.426	31.457
2022-05-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1428	1408	1417	1408	60400		8	0.571	0
2022-05-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1415	1373	1376	1400	60400		-6	-0.427	-20.942
2022-05-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1415	1368	1368	1406	76400		44	3.231	-47.274
2022-05-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1384	1315	1318	1362	144900		64	4.931	21.765
2022-05-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1350	1293	1350	1298	119000		-31	-2.333	-39.96
2022-05-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1333	1281	1286	1329	198200		35	2.705	-38.77
2022-05-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1341	1292	1318	1294	323700		-144	-10.014	81.345
2022-05-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1470	1435	1435	1438	178500		0	0	88.889
2022-05-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1440	1383	1405	1438	94500		14	0.983	29.275
2022-05-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1443	1420	1427	1424	73100		-5	-0.35	78.293
2022-05-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1433	1392	1408	1429	41000		27	1.926	-37.405
2022-05-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1415	1391	1410	1402	65500		-21	-1.476	-28.804
2022-04-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1424	1378	1378	1423	92000		52	3.793	-6.788
2022-04-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1377	1343	1355	1371	98700		-22	-1.579	71.354
2022-04-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1406	1383	1392	1393	57600		5	0.36	-1.031
2022-04-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1389	1366	1374	1388	58200		-21	-1.49	-0.513
2022-04-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1418	1398	1410	1409	58500		-14	-0.984	-26.966
2022-04-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1426	1401	1408	1423	80100		18	1.281	-7.931
2022-04-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1423	1404	1419	1405	87000		-5	-0.355	-6.351
2022-04-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1419	1375	1379	1410	92900		33	2.397	3.567
2022-04-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1381	1358	1380	1377	89700		-24	-1.713	34.483
2022-04-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1407	1386	1400	1401	66700		-11	-0.779	-7.103
2022-04-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1422	1398	1420	1412	71800		10	0.713	-2.446
2022-04-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1410	1375	1375	1402	73600		27	1.964	-29.771
2022-04-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1395	1365	1374	1375	104800		-27	-1.926	52.326
2022-04-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1421	1392	1403	1402	68800		13	0.936	-27.503
2022-04-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1422	1375	1420	1389	94900		-22	-1.559	-28.807
2022-04-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1439	1397	1439	1411	133300		-57	-3.883	10.899
2022-04-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1488	1456	1486	1468	120200		-26	-1.74	-8.663
2022-04-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1508	1486	1500	1494	131600		14	0.946	28.516
2022-04-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1487	1449	1456	1480	102400		31	2.139	28.805
2022-04-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1455	1426	1450	1449	79500		-19	-1.294	8.904
2022-03-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1474	1454	1462	1468	73000		-11	-0.744	-11.192
2022-03-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1484	1456	1469	1479	82200		24	1.649	-11.613
2022-03-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1465	1442	1454	1455	93000		8	0.553	-18.134
2022-03-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1472	1437	1470	1447	113600		-10	-0.686	-5.804
2022-03-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1463	1428	1442	1457	120600		31	2.174	5.512
2022-03-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1426	1386	1396	1426	114300		10	0.706	-36.886
2022-03-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1426	1395	1400	1416	181100		36	2.609	22.2
2022-03-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1387	1364	1379	1380	148200		4	0.291	8.651
2022-03-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1379	1361	1370	1376	136400		12	0.88	5.983
2022-03-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1376	1346	1365	1364	128700		49	3.726	4.464
2022-03-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1329	1310	1317	1315	123200		28	2.176	9.123
2022-03-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1307	1273	1283	1287	112900		1	0.078	-36.034
2022-03-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1298	1267	1270	1286	176500		39	3.128	-10.542
2022-03-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1293	1240	1290	1247	197300		-70	-5.315	44.754
2022-03-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1323	1303	1317	1317	136300		49	3.864	-40.088
2022-03-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1292	1260	1288	1268	227500		0	0	-0.698
2022-03-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1303	1239	1257	1268	229100		-19	-1.476	-17.679
2022-03-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1341	1272	1339	1287	278300		-81	-5.921	41.197
2022-03-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1389	1354	1386	1368	197100		-24	-1.724	9.015
2022-03-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1436	1392	1435	1392	180800		-13	-0.925	-28.763
2022-03-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1443	1398	1441	1405	253800		-56	-3.833	47.988
2022-03-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1482	1459	1471	1461	171500		-4	-0.273	-12.9
2022-02-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1494	1448	1494	1465	196900		1	0.068	12.772
2022-02-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1470	1420	1432	1464	174600		62	4.422	-13.863
2022-02-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1442	1388	1438	1402	202700		-21	-1.476	11.435
2022-02-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1444	1410	1440	1423	181900		-43	-2.933	21.348
2022-02-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1483	1459	1476	1466	149900		-42	-2.785	-33.877
2022-02-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1511	1479	1499	1508	226700		-11	-0.724	-23.901
2022-02-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1556	1511	1555	1519	297900		-48	-3.063	31.989
2022-02-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	1590	1552	1590	1567	225700		6	0.384	10.151
2022-02-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	1608	1538	1589	1561	204900		-7	-0.446	-51.913
2022-02-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1591	1525	1545	1568	426100		12	0.771	-45.74
2022-02-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	1588	1515	1555	1556	785300		-199	-11.339	303.131
2022-02-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	1765	1710	1717	1755	194800		50	2.933	80.873
2022-02-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1737	1700	1721	1705	107700		-13	-0.757	5.485
2022-02-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1735	1706	1731	1718	102100		-11	-0.636	27.148
2022-02-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	1730	1690	1700	1729	80300		16	0.934	2.293
2022-02-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1745	1711	1745	1713	78500		-32	-1.834	7.978
2022-02-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1745	1708	1708	1745	72700		39	2.286	-49.654
2022-02-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1755	1694	1740	1706	144400		0	0	17.398
2022-01-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1719	1650	1650	1706	123000		29	1.729	16.698
2022-01-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1677	1629	1655	1677	105400		44	2.694	-28.397
2022-01-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1738	1628	1738	1633	147200		-84	-4.892	19.19
2022-01-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1737	1697	1701	1717	123500		4	0.234	-21.137
2022-01-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1781	1702	1781	1713	156600		-76	-4.248	27.837
2022-01-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	1792	1726	1740	1789	122500		34	1.937	-37.436
2022-01-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1763	1726	1760	1755	195800		-40	-2.228	1.346
2022-01-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1804	1741	1750	1795	193200		19	1.07	-53.13
2022-01-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	1870	1770	1841	1776	412200		-117	-6.181	212.747
2022-01-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	1924	1880	1920	1893	131800		-23	-1.2	29.342
2022-01-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	1939	1912	1930	1916	101900		-14	-0.725	-39.704
2022-01-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1976	1910	1974	1930	169000		-47	-2.377	44.198
2022-01-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1991	1964	1970	1977	117200		9	0.457	30.367
2022-01-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1972	1927	1933	1968	89900		50	2.607	-18.569
2022-01-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1933	1905	1920	1918	110400		-19	-0.981	-35.739
2022-01-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1971	1914	1971	1937	171800		-9	-0.462	-10.334
2022-01-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1981	1942	1973	1946	191600		-59	-2.943	-5.662
2022-01-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	2028	1987	2009	2005	203100		-1	-0.05	-23.445
2022-01-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	2018	1960	1968	2006	265300		50	2.556	165.566
2021-12-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	1961	1920	1949	1956	99900		-2	-0.102	-26.327
2021-12-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	1958	1919	1937	1958	135600		-3	-0.153	-22.998
2021-12-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	1977	1944	1975	1961	176100		26	1.344	25.696
2021-12-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1975	1931	1968	1935	140100		-36	-1.826	4.009
2021-12-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	2000	1951	1951	1971	134700		23	1.181	3.139
2021-12-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1956	1924	1932	1948	130600		12	0.62	14.763
2021-12-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	1954	1929	1936	1936	113800		0	0	-22.847
2021-12-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	1936	1882	1899	1936	147500		41	2.164	-32.37
2021-12-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	1961	1895	1946	1895	218100		-82	-4.148	5.72
2021-12-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	2008	1966	2008	1977	206300		-31	-1.544	100.291
2021-12-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	2027	1998	2025	2008	103000		4	0.2	5.749
2021-12-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	2021	1981	1995	2004	97400		3	0.15	-17.177
2021-12-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	2003	1966	1987	2001	117600		-1	-0.05	13.623
2021-12-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	2032	1990	2026	2002	103500		15	0.755	-13.606
2021-12-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	2038	1977	2026	1987	119800		-40	-1.973	-3.543
2021-12-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	2041	2003	2029	2027	124200		1	0.049	-35.781
2021-12-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	2064	2025	2059	2026	193400		7	0.347	7.624
2021-12-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	2020	1961	1976	2019	179700		83	4.287	6.71
2021-12-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1969	1920	1938	1936	168400		9	0.467	-5.393
2021-12-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	1927	1868	1913	1927	178000		38	2.012	-28.341
2021-12-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	1926	1881	1913	1889	248400		-61	-3.128	28.306
2021-12-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	1963	1901	1940	1950	193600		10	0.515	-36.732
2021-11-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	2015	1936	1960	1940	306000		-13	-0.666	0.658
2021-11-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	2005	1949	1953	1953	304000		-69	-3.412	2.703
2021-11-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	2098	1995	2098	2022	296000		-87	-4.125	89.017
2021-11-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	2151	2105	2148	2109	156600		-39	-1.816	-30.677
2021-11-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	2209	2131	2209	2148	225900		-51	-2.319	-25.788
2021-11-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	2203	2129	2180	2199	304400		28	1.29	44.883
2021-11-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	2211	2146	2194	2171	210100		1	0.046	-26.047
2021-11-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	2205	2135	2203	2170	284100		-52	-2.34	-35.724
2021-11-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	2251	2186	2240	2222	442000		-59	-2.587	-18.39
2021-11-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	2345	2260	2315	2281	541600		16	0.706	-42.627
2021-11-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	2302	2195	2222	2265	944000		143	6.739	225.63
2021-11-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	2128	2063	2092	2122	289900		30	1.434	58.242
2021-11-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	2093	2013	2043	2092	183200		57	2.801	-40.998
2021-11-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	2102	2027	2080	2035	310500		-37	-1.786	-67.439
2021-11-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	2245	2055	2230	2072	953600		-41	-1.94	174.259
2021-11-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	2120	2061	2098	2113	347700		65	3.174	65.493
2021-11-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	2132	2035	2132	2048	210100		-80	-3.759	-4.673
2021-11-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	2128	2087	2090	2128	220400		57	2.752	81.549
2021-11-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	2102	2058	2058	2071	121400		8	0.388	-16.391
2021-11-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	2081	2039	2072	2063	145200		13	0.634	4.686
2021-10-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	2081	2045	2075	2050	138700		1	0.049	50.434
2021-10-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	2055	2003	2014	2049	92200		35	1.738	18.814
2021-10-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	2039	1995	2018	2014	77600		-4	-0.198	95.96
2021-10-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	2022	1998	2007	2018	39600		33	1.662	-1.247
2021-10-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	1995	1961	1976	1985	40100		1	0.05	-59.248
2021-10-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	2006	1971	1980	1984	98400		-13	-0.651	26.641
2021-10-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	2021	1985	2020	1997	77700		-41	-2.012	18.626
2021-10-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	2068	2036	2056	2038	65500		-8	-0.391	-17.193
2021-10-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	2057	2025	2039	2046	79100		7	0.343	-13.268
2021-10-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	2040	2003	2039	2039	91200		18	0.891	-37.449
2021-10-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	2024	1958	1960	2021	145800		82	4.229	132.166
2021-10-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	1949	1921	1938	1939	62800		1	0.052	-44.961
2021-10-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	1969	1930	1965	1938	114100		-48	-2.417	54.398
2021-10-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	1995	1970	1975	1986	73900		6	0.303	-22.129
2021-10-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	1986	1953	1965	1980	94900		21	1.072	12.043
2021-10-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	1969	1941	1946	1959	84700		53	2.781	-25.44
2021-10-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	1946	1903	1934	1906	113600		-12	-0.626	-3.729
2021-10-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	1981	1898	1963	1918	118000		-5	-0.26	-31.792
2021-10-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	1941	1881	1923	1923	173000		-45	-2.287	20.81
2021-10-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	2033	1949	2029	1968	143200		-27	-1.353	-15.715
2021-10-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	2030	1983	2012	1995	169900		-43	-2.11	74.078
2021-09-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	2092	2036	2080	2038	97600		-38	-1.83	-22.601
2021-09-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	2085	2041	2056	2076	126100		-30	-1.425	54.534
2021-09-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	2109	2065	2099	2106	81600		18	0.862	-28.358
2021-09-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	2143	2081	2130	2088	113900		-24	-1.136	4.88
2021-09-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	2118	2076	2080	2112	108600		73	3.58	-0.822
2021-09-22	15:00	6640 etc rela	Ｉ－ＰＥＸ	2073	2032	2061	2039	109500		-22	-1.067	-40.327
2021-09-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	2079	2000	2045	2061	183500		-60	-2.829	57.782
2021-09-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	2127	2090	2110	2121	116300		7	0.331	-52.238
2021-09-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	2181	2072	2175	2114	243500		-61	-2.805	21.811
2021-09-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	2208	2150	2208	2175	199900		-42	-1.894	-35.474
2021-09-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	2225	2184	2210	2217	309800		76	3.55	51.196
2021-09-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	2150	2093	2111	2141	204900		60	2.883	42.688
2021-09-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	2081	2040	2048	2081	143600		43	2.11	7.727
2021-09-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	2072	2026	2050	2038	133300		-22	-1.068	-4.718
2021-09-08	15:00	6640 etc rela	Ｉ－ＰＥＸ	2074	2044	2052	2060	139900		15	0.733	-71.184
2021-09-07	15:00	6640 etc rela	Ｉ－ＰＥＸ	2114	2028	2111	2045	485500		-53	-2.526	77.709
2021-09-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	2103	2052	2060	2098	273200		88	4.378	22.511
2021-09-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	2025	1973	2005	2010	223000		25	1.259	-7.199
2021-09-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	2020	1977	2015	1985	240300		-17	-0.849	-10.536
2021-09-01	15:00	6640 etc rela	Ｉ－ＰＥＸ	2002	1958	1983	2002	268600		19	0.958	12.15
2021-08-31	15:00	6640 etc rela	Ｉ－ＰＥＸ	1994	1959	1985	1983	239500		-26	-1.294	114.606
2021-08-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	2034	1997	2015	2009	111600		46	2.343	8.035
2021-08-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	1974	1936	1947	1963	103300		13	0.667	-34.95
2021-08-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	1972	1948	1972	1950	158800		-26	-1.316	26.938
2021-08-25	15:00	6640 etc rela	Ｉ－ＰＥＸ	2010	1968	2003	1976	125100		-37	-1.838	32.803
2021-08-24	15:00	6640 etc rela	Ｉ－ＰＥＸ	2026	2002	2010	2013	94200		38	1.924	-14.905
2021-08-23	15:00	6640 etc rela	Ｉ－ＰＥＸ	1987	1951	1976	1975	110700		34	1.752	-23.497
2021-08-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	2025	1941	2019	1941	144700		-49	-2.462	36.381
2021-08-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	2043	1989	2043	1990	106100		-48	-2.355	-19.56
2021-08-18	15:00	6640 etc rela	Ｉ－ＰＥＸ	2049	1974	2018	2038	131900		31	1.545	-19.327
2021-08-17	15:00	6640 etc rela	Ｉ－ＰＥＸ	2088	2003	2086	2007	163500		-67	-3.23	-17.383
2021-08-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	2130	2058	2128	2074	197900		-75	-3.49	20.966
2021-08-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	2173	2133	2165	2149	163600		-24	-1.104	-37.629
2021-08-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	2260	2172	2235	2173	262300		-52	-2.337	-50.105
2021-08-11	15:00	6640 etc rela	Ｉ－ＰＥＸ	2380	2214	2340	2225	525700		-253	-10.21	168.763
2021-08-10	15:00	6640 etc rela	Ｉ－ＰＥＸ	2479	2373	2398	2478	195600		78	3.25	68.766
2021-08-06	15:00	6640 etc rela	Ｉ－ＰＥＸ	2411	2351	2376	2400	115900		-1	-0.042	-38.645
2021-08-05	15:00	6640 etc rela	Ｉ－ＰＥＸ	2480	2372	2480	2401	188900		-110	-4.381	236.121
2021-08-04	15:00	6640 etc rela	Ｉ－ＰＥＸ	2542	2508	2531	2511	56200		-34	-1.336	-24.259
2021-08-03	15:00	6640 etc rela	Ｉ－ＰＥＸ	2565	2513	2517	2545	74200		28	1.112	13.804
2021-08-02	15:00	6640 etc rela	Ｉ－ＰＥＸ	2520	2467	2489	2517	65200		56	2.275	-36.141
2021-07-30	15:00	6640 etc rela	Ｉ－ＰＥＸ	2504	2444	2500	2461	102100		-46	-1.835	19.976
2021-07-29	15:00	6640 etc rela	Ｉ－ＰＥＸ	2511	2443	2509	2507	85100		-1	-0.04	-34.336
2021-07-28	15:00	6640 etc rela	Ｉ－ＰＥＸ	2583	2490	2581	2508	129600		-95	-3.65	-14.737
2021-07-27	15:00	6640 etc rela	Ｉ－ＰＥＸ	2632	2559	2560	2603	152000		51	1.998	53.846
2021-07-26	15:00	6640 etc rela	Ｉ－ＰＥＸ	2559	2488	2515	2552	98800		84	3.404	49.245
2021-07-21	15:00	6640 etc rela	Ｉ－ＰＥＸ	2505	2460	2490	2468	66200		12	0.489	-42.284
2021-07-20	15:00	6640 etc rela	Ｉ－ＰＥＸ	2541	2450	2482	2456	114700		-59	-2.346	-18.247
2021-07-19	15:00	6640 etc rela	Ｉ－ＰＥＸ	2569	2480	2533	2515	140300		-20	-0.789	11.793
2021-07-16	15:00	6640 etc rela	Ｉ－ＰＥＸ	2553	2473	2490	2535	125500		25	0.996	-21.856
2021-07-15	15:00	6640 etc rela	Ｉ－ＰＥＸ	2523	2458	2465	2510	160600		45	1.826	49.395
2021-07-14	15:00	6640 etc rela	Ｉ－ＰＥＸ	2473	2401	2408	2465	107500		51	2.113	30.303
2021-07-13	15:00	6640 etc rela	Ｉ－ＰＥＸ	2425	2396	2401	2414	82500		30	1.258	-5.281
2021-07-12	15:00	6640 etc rela	Ｉ－ＰＥＸ	2426	2375	2405	2384	87100		15	0.633	-26.186
2021-07-09	15:00	6640 etc rela	Ｉ－ＰＥＸ	2377	2301	2325	2369	118000		-1	-0.042	21.901
2021-07-08		6640 etc rela	Ｉ－ＰＥＸ	2399	2364	2379	2370	96800		-15	-0.629	-11.517
2021-07-07		6640 etc rela	Ｉ－ＰＥＸ	2402	2341	2357	2392	58200		2	0.084	-33.788
2021-07-06		6640 etc rela	Ｉ－ＰＥＸ	2432	2385	2428	2390	87900		-44	-1.808	2.807
2021-07-05		6640 etc rela	Ｉ－ＰＥＸ	2491	2429	2491	2434	85500		-57	-2.288	0.47
2021-07-02		6640 etc rela	Ｉ－ＰＥＸ	2533	2480	2501	2491	85100		-8	-0.32	-21.349
2021-07-01		6640 etc rela	Ｉ－ＰＥＸ	2509	2450	2469	2499	108200		40	1.627	74.798
2021-06-30		6640 etc rela	Ｉ－ＰＥＸ	2480	2435	2462	2459	61900		-2	-0.081	-48.631
2021-06-29		6640 etc rela	Ｉ－ＰＥＸ	2519	2454	2510	2461	120500		-12	-0.485	100.166
2021-06-28		6640 etc rela	Ｉ－ＰＥＸ	2483	2447	2461	2473	60200		15	0.61	-34.423
2021-06-25		6640 etc rela	Ｉ－ＰＥＸ	2466	2405	2420	2458	91800		37	1.528	-8.929
2021-06-24		6640 etc rela	Ｉ－ＰＥＸ	2449	2411	2448	2421	100800		-41	-1.665	68.844
2021-06-23		6640 etc rela	Ｉ－ＰＥＸ	2480	2430	2439	2462	59700		18	0.736	-51.777
2021-06-22		6640 etc rela	Ｉ－ＰＥＸ	2482	2424	2482	2444		2444	26	1.075
2021-06-21		6640 etc rela	Ｉ－ＰＥＸ	2464	2400	2440	2418		2418	-96	-3.819
2021-06-18		6640 etc rela	Ｉ－ＰＥＸ	2590	2512	2581	2514		2514	-131	-4.953
2021-06-17		6640 etc rela	Ｉ－ＰＥＸ	2654	2553	2605	2645		2645	58	2.242
2021-06-16		6640 etc rela	Ｉ－ＰＥＸ	2593	2487	2519	2587		2587	68	2.699
2021-06-15		6640 etc rela	Ｉ－ＰＥＸ	2537	2471	2532	2519		2519	-6	-0.238
2021-06-14		6640 etc rela	Ｉ－ＰＥＸ	2536	2479	2498	2525		2525	60	2.434
2021-06-11		6640 etc rela	Ｉ－ＰＥＸ	2540	2465	2540	2465		2465	-77	-3.029
2021-06-10		6640 etc rela	Ｉ－ＰＥＸ	2595	2531	2554	2542		2542	-21	-0.819
2021-06-09		6640 etc rela	Ｉ－ＰＥＸ	2630	2562	2625	2563		2563	-76	-2.88
2021-06-08		6640 etc rela	Ｉ－ＰＥＸ	2672	2570	2630	2639		2639	-12	-0.453
2021-06-07		6640 etc rela	Ｉ－ＰＥＸ	2680	2620	2641	2651		2651	48	1.844
2021-06-04		6640 etc rela	Ｉ－ＰＥＸ	2640	2550	2554	2603		2603	99	3.954
2021-06-03		6640 etc rela	Ｉ－ＰＥＸ	2591	2467	2471	2504		2504	24	0.968
2021-06-02		6640 etc rela	Ｉ－ＰＥＸ	2483	2388	2413	2480		2480	62	2.564
2021-06-01		6640 etc rela	Ｉ－ＰＥＸ	2440	2400	2425	2418		2418	-12	-0.494
2021-05-31		6640 etc rela	Ｉ－ＰＥＸ	2442	2364	2381	2430		2430	54	2.273
2021-05-28		6640 etc rela	Ｉ－ＰＥＸ	2449	2365	2380	2376		2376	39	1.669
2021-05-27		6640 etc rela	Ｉ－ＰＥＸ	2366	2277	2292	2337		2337	0	0
2021-05-26		6640 etc rela	Ｉ－ＰＥＸ	2339	2241	2277	2337		2337	67	2.952
2021-05-25		6640 etc rela	Ｉ－ＰＥＸ	2288	2194	2226	2270		2270	51	2.298
2021-05-24		6640 etc rela	Ｉ－ＰＥＸ	2260	2150	2260	2219		2219	-51	-2.247
2021-05-21		6640 etc rela	Ｉ－ＰＥＸ	2332	2260	2330	2270		2270	-50	-2.155
2021-05-20		6640 etc rela	Ｉ－ＰＥＸ	2349	2216	2216	2320		2320	115	5.215
2021-05-19		6640 etc rela	Ｉ－ＰＥＸ	2260	2171	2202	2205		2205	-29	-1.298
2021-05-18		6640 etc rela	Ｉ－ＰＥＸ	2272	2168	2221	2234		2234	113	5.328
2021-05-17		6640 etc rela	Ｉ－ＰＥＸ	2246	2067	2246	2121		2121	-109	-4.888
2021-05-14		6640 etc rela	Ｉ－ＰＥＸ	2267	2165	2217	2230		2230	45	2.059
2021-05-13		6640 etc rela	Ｉ－ＰＥＸ	2316	2157	2216	2185		2185	-90	-3.956
2021-05-12		6640 etc rela	Ｉ－ＰＥＸ	2518	2221	2510	2275		2275	245	12.069
2021-05-11		6640 etc rela	Ｉ－ＰＥＸ	2045	1983	1985	2030		2030	50	2.525
2021-05-10		6640 etc rela	Ｉ－ＰＥＸ	1984	1952	1967	1980		1980	39	2.009
2021-05-07		6640 etc rela	Ｉ－ＰＥＸ	1951	1932	1939	1941		1941	31	1.623
2021-05-06		6640 etc rela	Ｉ－ＰＥＸ	1937	1880	1891	1910		1910	41	2.194
2021-04-30		6640 etc rela	Ｉ－ＰＥＸ	1895	1857	1869	1869		1869	8	0.43
2021-04-28		6640 etc rela	Ｉ－ＰＥＸ	1875	1844	1875	1861		1861	-19	-1.011
2021-04-27		6640 etc rela	Ｉ－ＰＥＸ	1907	1880	1897	1880		1880	-24	-1.261
2021-04-26		6640 etc rela	Ｉ－ＰＥＸ	1917	1883	1911	1904		1904	15	0.794
2021-04-23		6640 etc rela	Ｉ－ＰＥＸ	1915	1882	1900	1889		1889	-30	-1.563
2021-04-22		6640 etc rela	Ｉ－ＰＥＸ	1919	1891	1902	1919		1919	19	1
2021-04-21		6640 etc rela	Ｉ－ＰＥＸ	1930	1876	1930	1900		1900	-42	-2.163
2021-04-20		6640 etc rela	Ｉ－ＰＥＸ	1964	1930	1964	1942		1942	-23	-1.17
2021-04-19		6640 etc rela	Ｉ－ＰＥＸ	1969	1944	1946	1965		1965	17	0.873
2021-04-16		6640 etc rela	Ｉ－ＰＥＸ	1969	1940	1969	1948		1948	0	0
2021-04-15		6640 etc rela	Ｉ－ＰＥＸ	1974	1938	1955	1948		1948	-7	-0.358
2021-04-14		6640 etc rela	Ｉ－ＰＥＸ	1990	1945	1990	1955		1955	-35	-1.759
2021-04-13		6640 etc rela	Ｉ－ＰＥＸ	2030	1979	2030	1990		1990	-20	-0.995
2021-04-12		6640 etc rela	Ｉ－ＰＥＸ	2059	2010	2040	2010		2010	-32	-1.567
2021-04-09		6640 etc rela	Ｉ－ＰＥＸ	2062	2025	2041	2042		2042	-5	-0.244
2021-04-08		6640 etc rela	Ｉ－ＰＥＸ	2064	2035	2050	2047		2047	-3	-0.146
2021-04-07		6640 etc rela	Ｉ－ＰＥＸ	2063	2031	2062	2050		2050	6	0.294
2021-04-06		6640 etc rela	Ｉ－ＰＥＸ	2108	2033	2096	2044		2044	-58	-2.759
2021-04-05		6640 etc rela	Ｉ－ＰＥＸ	2103	2053	2084	2102		2102	47	2.287
2021-04-02		6640 etc rela	Ｉ－ＰＥＸ	2072	2048	2063	2055		2055	15	0.735
2021-04-01		6640 etc rela	Ｉ－ＰＥＸ	2065	2028	2054	2040		2040	17	0.84
2021-03-31		6640 etc rela	Ｉ－ＰＥＸ	2052	2010	2052	2023		2023	-29	-1.413
2021-03-30		6640 etc rela	Ｉ－ＰＥＸ	2075	2016	2060	2052		2052	-17	-0.822
2021-03-29		6640 etc rela	Ｉ－ＰＥＸ	2157	2041	2148	2069		2069	-46	-2.175
2021-03-26		6640 etc rela	Ｉ－ＰＥＸ	2151	2104	2130	2115		2115	0	0
2021-03-25		6640 etc rela	Ｉ－ＰＥＸ	2116	2049	2050	2115		2115	106	5.276
2021-03-24		6640 etc rela	Ｉ－ＰＥＸ	2071	1996	2056	2009		2009	-58	-2.806
2021-03-23		6640 etc rela	Ｉ－ＰＥＸ	2137	2066	2076	2067		2067	-3	-0.145
2021-03-22		6640 etc rela	Ｉ－ＰＥＸ	2094	2057	2061	2070		2070	4	0.194
2021-03-19		6640 etc rela	Ｉ－ＰＥＸ	2067	2036	2040	2066		2066	13	0.633
2021-03-18		6640 etc rela	Ｉ－ＰＥＸ	2061	2035	2055	2053		2053	-2	-0.097
2021-03-17		6640 etc rela	Ｉ－ＰＥＸ	2060	2015	2015	2055		2055	18	0.884
2021-03-16		6640 etc rela	Ｉ－ＰＥＸ	2043	2018	2018	2037		2037	13	0.642
2021-03-15		6640 etc rela	Ｉ－ＰＥＸ	2035	2001	2035	2024		2024	3	0.148
2021-03-12		6640 etc rela	Ｉ－ＰＥＸ	2040	2007	2040	2021		2021	15	0.748
2021-03-11		6640 etc rela	Ｉ－ＰＥＸ	2015	1978	2014	2006		2006	9	0.451
2021-03-10		6640 etc rela	Ｉ－ＰＥＸ	2029	1983	2012	1997		1997	-11	-0.548
2021-03-09		6640 etc rela	Ｉ－ＰＥＸ	2035	1984	1997	2008		2008	0	0
2021-03-08		6640 etc rela	Ｉ－ＰＥＸ	2020	1984	2020	2008		2008	10	0.501
2021-03-05		6640 etc rela	Ｉ－ＰＥＸ	2018	1924	1998	1998		1998	-32	-1.576
2021-03-04		6640 etc rela	Ｉ－ＰＥＸ	2038	1990	2017	2030		2030	-30	-1.456
2021-03-03		6640 etc rela	Ｉ－ＰＥＸ	2063	2019	2058	2060		2060	2	0.097
2021-03-02		6640 etc rela	Ｉ－ＰＥＸ	2100	2027	2098	2058		2058	-2	-0.097
2021-03-01		6640 etc rela	Ｉ－ＰＥＸ	2064	2014	2018	2060		2060	72	3.622
2021-02-26		6640 etc rela	Ｉ－ＰＥＸ	2028	1972	1989	1988		1988	-5	-0.251
2021-02-25		6640 etc rela	Ｉ－ＰＥＸ	2043	1986	2006	1993		1993	13	0.657
2021-02-24		6640 etc rela	Ｉ－ＰＥＸ	2039	1980	2025	1980		1980	-44	-2.174
2021-02-22		6640 etc rela	Ｉ－ＰＥＸ	2068	2007	2059	2024		2024	-15	-0.736
2021-02-19		6640 etc rela	Ｉ－ＰＥＸ	2106	2021	2066	2039		2039	-58	-2.766
2021-02-18		6640 etc rela	Ｉ－ＰＥＸ	2105	2034	2069	2097		2097	-56	-2.601
2021-02-17		6640 etc rela	Ｉ－ＰＥＸ	2171	2085	2143	2153		2153	1	0.046
2021-02-16		6640 etc rela	Ｉ－ＰＥＸ	2223	2143	2215	2152		2152	-65	-2.932
2021-02-15		6640 etc rela	Ｉ－ＰＥＸ	2263	2211	2211	2217		2217	9	0.408
2021-02-12		6640 etc rela	Ｉ－ＰＥＸ	2277	2190	2277	2208		2208	-83	-3.623
2021-02-10		6640 etc rela	Ｉ－ＰＥＸ	2396	2252	2279	2291		2291	84	3.806
2021-02-09		6640 etc rela	Ｉ－ＰＥＸ	2250	2188	2250	2207		2207	-34	-1.517
2021-02-08		6640 etc rela	Ｉ－ＰＥＸ	2251	2217	2229	2241		2241	11	0.493
2021-02-05		6640 etc rela	Ｉ－ＰＥＸ	2244	2213	2240	2230		2230	8	0.36
2021-02-04		6640 etc rela	Ｉ－ＰＥＸ	2260	2210	2249	2222		2222	-10	-0.448
2021-02-03		6640 etc rela	Ｉ－ＰＥＸ	2238	2188	2210	2232		2232	26	1.179
2021-02-02		6640 etc rela	Ｉ－ＰＥＸ	2210	2145	2145	2206		2206	90	4.253
2021-02-01		6640 etc rela	Ｉ－ＰＥＸ	2138	2053	2099	2116		2116	13	0.618
2021-01-29		6640 etc rela	Ｉ－ＰＥＸ	2230	2103	2220	2103		2103	-104	-4.712
2021-01-28		6640 etc rela	Ｉ－ＰＥＸ	2220	2126	2173	2207		2207	-16	-0.72
2021-01-27		6640 etc rela	Ｉ－ＰＥＸ	2239	2200	2230	2223		2223	18	0.816
2021-01-26		6640 etc rela	Ｉ－ＰＥＸ	2301	2178	2241	2205		2205	-14	-0.631
2021-01-25		6640 etc rela	Ｉ－ＰＥＸ	2254	2116	2120	2219		2219	193	9.526
2021-01-22		6640 etc rela	Ｉ－ＰＥＸ	2059	2018	2033	2026		2026	-5	-0.246
2021-01-21		6640 etc rela	Ｉ－ＰＥＸ	2073	2029	2050	2031		2031	3	0.148
2021-01-20		6640 etc rela	Ｉ－ＰＥＸ	2034	1999	1999	2028		2028	36	1.807
2021-01-19		6640 etc rela	Ｉ－ＰＥＸ	1995	1964	1978	1992		1992	25	1.271
2021-01-18		6640 etc rela	Ｉ－ＰＥＸ	1982	1942	1962	1967		1967	6	0.306
2021-01-15		6640 etc rela	Ｉ－ＰＥＸ	2010	1952	2010	1961		1961	-38	-1.901
2021-01-14		6640 etc rela	Ｉ－ＰＥＸ	2032	1985	2024	1999		1999	-35	-1.721
2021-01-13		6640 etc rela	Ｉ－ＰＥＸ	2042	2005	2010	2034		2034	34	1.7
2021-01-12		6640 etc rela	Ｉ－ＰＥＸ	2014	1985	1995	2000		2000	13	0.654
2021-01-08		6640 etc rela	Ｉ－ＰＥＸ	2012	1970	1970	1987		1987	22	1.12
2021-01-07		6640 etc rela	Ｉ－ＰＥＸ	1989	1962	1965	1965		1965	0	0
2021-01-06		6640 etc rela	Ｉ－ＰＥＸ	1992	1956	1976	1965		1965	-24	-1.207
2021-01-05		6640 etc rela	Ｉ－ＰＥＸ	1991	1919	1944	1989		1989	47	2.42
2021-01-04		6640 etc rela	Ｉ－ＰＥＸ	2008	1922	2008	1942		1942	-35	-1.77
2020-12-30		6640 etc rela	Ｉ－ＰＥＸ	2003	1952	1972	1977		1977	5	0.254
2020-12-29		6640 etc rela	Ｉ－ＰＥＸ	1981	1921	1921	1972		1972	31	1.597
2020-12-28		6640 etc rela	Ｉ－ＰＥＸ	1958	1920	1953	1941		1921	-23	-1.171
2020-12-25		6640 etc rela	Ｉ－ＰＥＸ	1964	1942	1942	1964		1943.763	11	0.563
2020-12-24		6640 etc rela	Ｉ－ＰＥＸ	1978	1932	1932	1953		1932.876	21	1.087
2020-12-23		6640 etc rela	Ｉ－ＰＥＸ	1936	1901	1925	1932		1912.093	21	1.099
2020-12-22		6640 etc rela	Ｉ－ＰＥＸ	1983	1904	1975	1911		1891.309	-88	-4.402
2020-12-21		6640 etc rela	Ｉ－ＰＥＸ	1999	1965	1974	1999		1978.402	44	2.251
2020-12-18		6640 etc rela	Ｉ－ＰＥＸ	1973	1908	1955	1955		1934.856	-34	-1.709
2020-12-17		6640 etc rela	Ｉ－ＰＥＸ	2021	1975	2020	1989		1968.505	-46	-2.26
2020-12-16		6640 etc rela	Ｉ－ＰＥＸ	2063	2030	2063	2035		2014.031	-41	-1.975
2020-12-15		6640 etc rela	Ｉ－ＰＥＸ	2076	2042	2062	2076		2054.609	14	0.679
2020-12-14		6640 etc rela	Ｉ－ＰＥＸ	2090	2019	2020	2062		2040.753	61	3.048
2020-12-11		6640 etc rela	Ｉ－ＰＥＸ	2022	1978	2000	2001		1980.382	9	0.452
2020-12-10		6640 etc rela	Ｉ－ＰＥＸ	2040	1992	2040	1992		1971.474	-57	-2.782
2020-12-09		6640 etc rela	Ｉ－ＰＥＸ	2081	2042	2056	2049		2027.887	-34	-1.632
2020-12-08		6640 etc rela	Ｉ－ＰＥＸ	2098	2028	2050	2083		2061.537	0	0
2020-12-07		6640 etc rela	Ｉ－ＰＥＸ	2144	2083	2110	2083		2061.537	-14	-0.668
2020-12-04		6640 etc rela	Ｉ－ＰＥＸ	2129	2074	2125	2097		2075.393	-17	-0.804
2020-12-03		6640 etc rela	Ｉ－ＰＥＸ	2124	2052	2052	2114		2092.217	41	1.978
2020-12-02		6640 etc rela	Ｉ－ＰＥＸ	2086	1983	1983	2073		2051.64	109	5.55
2020-12-01		6640 etc rela	Ｉ－ＰＥＸ	1971	1938	1960	1964		1943.763	-1	-0.051
2020-11-30		6640 etc rela	Ｉ－ＰＥＸ	2014	1965	2010	1965		1944.753	-45	-2.239
2020-11-27		6640 etc rela	Ｉ－ＰＥＸ	2027	1982	1983	2010		1989.289	28	1.413
2020-11-26		6640 etc rela	Ｉ－ＰＥＸ	1985	1955	1960	1982		1961.578	12	0.609
2020-11-25		6640 etc rela	Ｉ－ＰＥＸ	1995	1960	1960	1970		1949.701	39	2.02
2020-11-24		6640 etc rela	Ｉ－ＰＥＸ	1943	1894	1910	1931		1911.103	44	2.332
2020-11-20		6640 etc rela	Ｉ－ＰＥＸ	1887	1812	1841	1887		1867.556	21	1.125
2020-11-19		6640 etc rela	Ｉ－ＰＥＸ	1892	1853	1892	1866		1846.773	-44	-2.304
2020-11-18		6640 etc rela	Ｉ－ＰＥＸ	1921	1887	1920	1910		1890.319	-34	-1.749
2020-11-17		6640 etc rela	Ｉ－ＰＥＸ	1953	1908	1950	1944		1923.969	-8	-0.41
2020-11-16		6640 etc rela	Ｉ－ＰＥＸ	1958	1917	1958	1952		1931.887	27	1.403
2020-11-13		6640 etc rela	Ｉ－ＰＥＸ	2014	1890	1936	1925		1905.165	15	0.785
2020-11-12		6640 etc rela	Ｉ－ＰＥＸ	1932	1877	1932	1910		1890.319	-9	-0.469
2020-11-11		6640 etc rela	Ｉ－ＰＥＸ	1954	1906	1945	1919		1899.227	-12	-0.621
2020-11-10		6640 etc rela	Ｉ－ＰＥＸ	1961	1908	1930	1931		1911.103	17	0.888
2020-11-09		6640 etc rela	Ｉ－ＰＥＸ	1932	1871	1925	1914		1894.278	-22	-1.136
2020-11-06		6640 etc rela	Ｉ－ＰＥＸ	1950	1903	1932	1936		1916.052	36	1.895
2020-11-05		6640 etc rela	Ｉ－ＰＥＸ	1906	1832	1860	1900		1880.422	46	2.481
2020-11-04		6640 etc rela	Ｉ－ＰＥＸ	1874	1825	1874	1854		1834.896	20	1.091
2020-11-02		6640 etc rela	Ｉ－ＰＥＸ	1869	1822	1863	1834		1815.103	-15	-0.811
2020-10-30		6640 etc rela	Ｉ－ＰＥＸ	1944	1840	1941	1849		1829.948	-97	-4.985
2020-10-29		6640 etc rela	Ｉ－ＰＥＸ	1952	1879	1910	1946		1925.948	19	0.986
2020-10-28		6640 etc rela	Ｉ－ＰＥＸ	1953	1906	1940	1927		1907.144	-36	-1.834
2020-10-27		6640 etc rela	Ｉ－ＰＥＸ	1965	1904	1935	1963		1942.773	8	0.409
2020-10-26		6640 etc rela	Ｉ－ＰＥＸ	1978	1927	1952	1955		1934.856	10	0.514
2020-10-23		6640 etc rela	Ｉ－ＰＥＸ	1961	1908	1961	1945		1924.959	-23	-1.169
2020-10-22		6640 etc rela	Ｉ－ＰＥＸ	2009	1963	1990	1968		1947.722	-36	-1.796
2020-10-21		6640 etc rela	Ｉ－ＰＥＸ	2011	1976	1982	2004		1983.351	6	0.3
2020-10-20		6640 etc rela	Ｉ－ＰＥＸ	2019	1971	1983	1998		1977.413	-4	-0.2
2020-10-19		6640 etc rela	Ｉ－ＰＥＸ	2013	1935	1984	2002		1981.371	18	0.907
2020-10-16		6640 etc rela	Ｉ－ＰＥＸ	2017	1951	2012	1984		1963.557	-63	-3.078
2020-10-15		6640 etc rela	Ｉ－ＰＥＸ	2118	2043	2100	2047		2025.908	-49	-2.338
2020-10-14		6640 etc rela	Ｉ－ＰＥＸ	2105	2070	2105	2096		2074.403	-44	-2.056
2020-10-13		6640 etc rela	Ｉ－ＰＥＸ	2140	2063	2103	2140		2117.949	17	0.801
2020-10-12		6640 etc rela	Ｉ－ＰＥＸ	2144	2099	2144	2123		2101.125	2	0.094
2020-10-09		6640 etc rela	Ｉ－ＰＥＸ	2125	2064	2120	2121		2099.145	-7	-0.329
2020-10-08		6640 etc rela	Ｉ－ＰＥＸ	2181	2125	2174	2128		2106.073	-44	-2.026
2020-10-07		6640 etc rela	Ｉ－ＰＥＸ	2197	2148	2197	2172		2149.62	-26	-1.183
2020-10-06		6640 etc rela	Ｉ－ＰＥＸ	2207	2166	2207	2198		2175.352	24	1.104
2020-10-05		6640 etc rela	Ｉ－ＰＥＸ	2176	2136	2136	2174		2151.599	37	1.731
2020-10-02		6640 etc rela	Ｉ－ＰＥＸ	2192	2133	2162	2137		2114.98	-32	-1.475
2020-09-30		6640 etc rela	Ｉ－ＰＥＸ	2237	2151	2237	2169		2146.651	-57	-2.561
2020-09-29		6640 etc rela	Ｉ－ＰＥＸ	2244	2196	2205	2226		2203.063	-8	-0.358
2020-09-28		6640 etc rela	Ｉ－ＰＥＸ	2252	2193	2232	2234		2210.981	-12	-0.534
2020-09-25		6640 etc rela	Ｉ－ＰＥＸ	2263	2190	2206	2246		2222.857	72	3.312
2020-09-24		6640 etc rela	Ｉ－ＰＥＸ	2252	2160	2252	2174		2151.599	-92	-4.06
2020-09-23		6640 etc rela	Ｉ－ＰＥＸ	2311	2244	2311	2266		2242.651	-55	-2.37
2020-09-18		6640 etc rela	Ｉ－ＰＥＸ	2368	2306	2310	2321		2297.084	35	1.531
2020-09-17		6640 etc rela	Ｉ－ＰＥＸ	2300	2250	2268	2286		2262.445	1	0.044
2020-09-16		6640 etc rela	Ｉ－ＰＥＸ	2310	2274	2300	2285		2261.455	-3	-0.131
2020-09-15		6640 etc rela	Ｉ－ＰＥＸ	2290	2245	2290	2288		2264.425	3	0.131
2020-09-14		6640 etc rela	Ｉ－ＰＥＸ	2307	2227	2246	2285		2261.455	57	2.558
2020-09-11		6640 etc rela	Ｉ－ＰＥＸ	2258	2190	2258	2228		2205.043	-29	-1.285
2020-09-10		6640 etc rela	Ｉ－ＰＥＸ	2263	2224	2241	2257		2233.744	16	0.714
2020-09-09		6640 etc rela	Ｉ－ＰＥＸ	2247	2160	2186	2241		2217.909	11	0.493
2020-09-08		6640 etc rela	Ｉ－ＰＥＸ	2247	2191	2197	2230		2207.022	77	3.576
2020-09-07		6640 etc rela	Ｉ－ＰＥＸ	2158	2082	2082	2153		2130.815	82	3.959
2020-09-04		6640 etc rela	Ｉ－ＰＥＸ	2098	2042	2074	2071		2049.66	-53	-2.495
2020-09-03		6640 etc rela	Ｉ－ＰＥＸ	2161	2079	2079	2124		2102.114	95	4.682
2020-09-02		6640 etc rela	Ｉ－ＰＥＸ	2097	1998	2097	2029		2008.093	-38	-1.838
2020-09-01		6640 etc rela	Ｉ－ＰＥＸ	2079	2003	2020	2067		2045.702	9	0.437
2020-08-31		6640 etc rela	Ｉ－ＰＥＸ	2064	1992	1994	2058		2036.794	73	3.678
2020-08-28		6640 etc rela	Ｉ－ＰＥＸ	2043	1942	1975	1985		1964.547	25	1.276
2020-08-27		6640 etc rela	Ｉ－ＰＥＸ	2018	1956	2018	1960		1939.804	-35	-1.754
2020-08-26		6640 etc rela	Ｉ－ＰＥＸ	2047	1978	2020	1995		1974.444	-23	-1.14
2020-08-25		6640 etc rela	Ｉ－ＰＥＸ	2039	1964	1993	2018		1997.207	65	3.328
2020-08-24		6640 etc rela	Ｉ－ＰＥＸ	1970	1910	1935	1953		1932.876	-10	-0.509
2020-08-21		6640 etc rela	Ｉ－ＰＥＸ	1966	1920	1927	1963		1942.773	35	1.815
2020-08-20		6640 etc rela	Ｉ－ＰＥＸ	2031	1917	2031	1928		1908.134	-136	-6.589
2020-08-19		6640 etc rela	Ｉ－ＰＥＸ	2085	2011	2027	2064		2042.733	27	1.325
2020-08-18		6640 etc rela	Ｉ－ＰＥＸ	2080	2022	2080	2037		2016.011	-39	-1.879
2020-08-17		6640 etc rela	Ｉ－ＰＥＸ	2115	2047	2103	2076		2054.609	-30	-1.425
2020-08-14		6640 etc rela	Ｉ－ＰＥＸ	2118	2038	2041	2106		2084.3	79	3.897
2020-08-13		6640 etc rela	Ｉ－ＰＥＸ	2053	1995	2000	2027		2006.114	74	3.789
2020-08-12		6640 etc rela	Ｉ－ＰＥＸ	1978	1921	1968	1953		1932.876	5	0.257
2020-08-11		6640 etc rela	Ｉ－ＰＥＸ	2119	1936	2000	1948		1927.928	-39	-1.963
2020-08-07		6640 etc rela	Ｉ－ＰＥＸ	2007	1936	2004	1987		1966.526	-41	-2.022
2020-08-06		6640 etc rela	Ｉ－ＰＥＸ	2028	1970	2009	2028		2007.104	10	0.496
2020-08-05		6640 etc rela	Ｉ－ＰＥＸ	2060	1993	2060	2018		1997.207	-56	-2.7
2020-08-04		6640 etc rela	Ｉ－ＰＥＸ	2108	1952	1962	2074		2052.63	164	8.586
2020-08-03		6640 etc rela	Ｉ－ＰＥＸ	1920	1872	1891	1910		1890.319	44	2.358
2020-07-31		6640 etc rela	Ｉ－ＰＥＸ	1966	1851	1966	1866		1846.773	-99	-5.038
2020-07-30		6640 etc rela	Ｉ－ＰＥＸ	2010	1949	1961	1965		1944.753	34	1.761
2020-07-29		6640 etc rela	Ｉ－ＰＥＸ	1976	1910	1973	1931		1911.103	-55	-2.769
2020-07-28		6640 etc rela	Ｉ－ＰＥＸ	2025	1977	2001	1986		1965.536	2	0.101
2020-07-27		6640 etc rela	Ｉ－ＰＥＸ	2020	1965	2000	1984		1963.557	-64	-3.125
2020-07-22		6640 etc rela	Ｉ－ＰＥＸ	2070	1994	2002	2048		2026.897	21	1.036
2020-07-21		6640 etc rela	Ｉ－ＰＥＸ	2101	2007	2050	2027		2006.114	15	0.746
2020-07-20		6640 etc rela	Ｉ－ＰＥＸ	2089	1997	2089	2012		1991.268	-53	-2.567
2020-07-17		6640 etc rela	Ｉ－ＰＥＸ	2094	2020	2094	2065		2043.722	-53	-2.502
2020-07-16		6640 etc rela	Ｉ－ＰＥＸ	2145	2056	2097	2118		2096.176	57	2.766
2020-07-15		6640 etc rela	Ｉ－ＰＥＸ	2093	2042	2049	2061		2039.764	48	2.385
2020-07-14		6640 etc rela	Ｉ－ＰＥＸ	2018	1948	2010	2013		1992.258	-6	-0.297
2020-07-13		6640 etc rela	Ｉ－ＰＥＸ	2019	1940	1966	2019		1998.196	57	2.905
2020-07-10		6640 etc rela	Ｉ－ＰＥＸ	2017	1954	1981	1962		1941.784	-36	-1.802
2020-07-09		6640 etc rela	Ｉ－ＰＥＸ	2090	1995	2085	1998		1977.413	-66	-3.198
2020-07-08		6640 etc rela	Ｉ－ＰＥＸ	2132	2061	2132	2064		2042.733	-87	-4.045
2020-07-07		6640 etc rela	Ｉ－ＰＥＸ	2163	2120	2127	2151		2128.836	24	1.128
2020-07-06		6640 etc rela	Ｉ－ＰＥＸ	2148	2096	2118	2127		2105.083	24	1.141
2020-07-03		6640 etc rela	Ｉ－ＰＥＸ	2103	2061	2100	2103		2081.331	39	1.89
2020-07-02		6640 etc rela	Ｉ－ＰＥＸ	2181	2034	2181	2064		2042.733	-89	-4.134
2020-07-01		6640 etc rela	Ｉ－ＰＥＸ	2214	2144	2163	2153		2130.815	-13	-0.6
2020-06-30		6640 etc rela	Ｉ－ＰＥＸ	2200	2127	2178	2166		2143.682	13	0.604
2020-06-29		6640 etc rela	Ｉ－ＰＥＸ	2229	2144	2199	2153		2130.815	-61	-2.755
2020-06-26		6640 etc rela	Ｉ－ＰＥＸ	2214	2157	2210	2214		2186.239	16	0.728
2020-06-25		6640 etc rela	Ｉ－ＰＥＸ	2240	2190	2215	2198		2170.439	-41	-1.831
2020-06-24		6640 etc rela	Ｉ－ＰＥＸ	2296	2222	2290	2239		2210.925	-7	-0.312
2020-06-23		6640 etc rela	Ｉ－ＰＥＸ	2304	2214	2234	2246		2217.837	51	2.323
2020-06-22		6640 etc rela	Ｉ－ＰＥＸ	2241	2141	2231	2195		2167.477	-50	-2.227
2020-06-19		6640 etc rela	Ｉ－ＰＥＸ	2249	2147	2244	2245		2216.85	2	0.089
2020-06-18		6640 etc rela	Ｉ－ＰＥＸ	2288	2242	2271	2243		2214.875	-45	-1.967
2020-06-17		6640 etc rela	Ｉ－ＰＥＸ	2373	2282	2353	2288		2259.311	-64	-2.721
2020-06-16		6640 etc rela	Ｉ－ＰＥＸ	2373	2297	2373	2352		2322.508	79	3.476
2020-06-15		6640 etc rela	Ｉ－ＰＥＸ	2407	2269	2407	2273		2244.499	-111	-4.656
2020-06-12		6640 etc rela	Ｉ－ＰＥＸ	2388	2336	2374	2384		2354.107	-72	-2.932
2020-06-11		6640 etc rela	Ｉ－ＰＥＸ	2512	2456	2510	2456		2425.204	-73	-2.887
2020-06-10		6640 etc rela	Ｉ－ＰＥＸ	2595	2519	2526	2529		2497.289	-28	-1.095
2020-06-09		6640 etc rela	Ｉ－ＰＥＸ	2561	2502	2516	2557		2524.938	0	0
2020-06-08		6640 etc rela	Ｉ－ＰＥＸ	2557	2493	2544	2557		2524.938	38	1.509
2020-06-05		6640 etc rela	Ｉ－ＰＥＸ	2531	2482	2510	2519		2487.414	-30	-1.177
2020-06-04		6640 etc rela	Ｉ－ＰＥＸ	2610	2547	2597	2549		2517.038	-27	-1.048
2020-06-03		6640 etc rela	Ｉ－ＰＥＸ	2653	2553	2600	2576		2543.699	0	0
2020-06-02		6640 etc rela	Ｉ－ＰＥＸ	2583	2508	2510	2576		2543.699	87	3.495
2020-06-01		6640 etc rela	Ｉ－ＰＥＸ	2579	2479	2559	2489		2457.79	-91	-3.527
2020-05-29		6640 etc rela	Ｉ－ＰＥＸ	2604	2516	2531	2580		2547.649	60	2.381
2020-05-28		6640 etc rela	Ｉ－ＰＥＸ	2624	2515	2580	2520		2488.402	8	0.318
2020-05-27		6640 etc rela	Ｉ－ＰＥＸ	2534	2454	2454	2512		2480.502	51	2.072
2020-05-26		6640 etc rela	Ｉ－ＰＥＸ	2472	2352	2352	2461		2430.141	120	5.126
2020-05-25		6640 etc rela	Ｉ－ＰＥＸ	2360	2311	2323	2341		2311.646	44	1.916
2020-05-22		6640 etc rela	Ｉ－ＰＥＸ	2346	2296	2346	2297		2268.198	-80	-3.366
2020-05-21		6640 etc rela	Ｉ－ＰＥＸ	2401	2309	2396	2377		2347.195	-24	-1
2020-05-20		6640 etc rela	Ｉ－ＰＥＸ	2414	2359	2359	2401		2370.894	30	1.265
2020-05-19		6640 etc rela	Ｉ－ＰＥＸ	2449	2334	2441	2371		2341.27	-29	-1.208
2020-05-18		6640 etc rela	Ｉ－ＰＥＸ	2405	2343	2400	2400		2369.906	5	0.209
2020-05-15		6640 etc rela	Ｉ－ＰＥＸ	2508	2343	2396	2395		2364.969	199	9.062
2020-05-14		6640 etc rela	Ｉ－ＰＥＸ	2306	2189	2306	2196		2168.464	-123	-5.304
2020-05-13		6640 etc rela	Ｉ－ＰＥＸ	2385	2298	2385	2319		2289.922	-66	-2.767
2020-05-12		6640 etc rela	Ｉ－ＰＥＸ	2399	2180	2207	2385		2355.094	166	7.481
2020-05-11		6640 etc rela	Ｉ－ＰＥＸ	2222	2157	2219	2219		2191.176	17	0.772
2020-05-08		6640 etc rela	Ｉ－ＰＥＸ	2217	2117	2154	2202		2174.389	77	3.624
2020-05-07		6640 etc rela	Ｉ－ＰＥＸ	2238	2104	2214	2125		2098.354	-80	-3.628
2020-05-01		6640 etc rela	Ｉ－ＰＥＸ	2293	2196	2293	2205		2177.351	-108	-4.669
2020-04-30		6640 etc rela	Ｉ－ＰＥＸ	2329	2249	2300	2313		2283.997	75	3.351
2020-04-28		6640 etc rela	Ｉ－ＰＥＸ	2278	2202	2249	2238		2209.938	39	1.774
2020-04-27		6640 etc rela	Ｉ－ＰＥＸ	2204	2145	2145	2199		2171.427	76	3.58
2020-04-24		6640 etc rela	Ｉ－ＰＥＸ	2161	2091	2138	2123		2096.38	-18	-0.841
2020-04-23		6640 etc rela	Ｉ－ＰＥＸ	2153	2086	2086	2141		2114.154	97	4.746
2020-04-22		6640 etc rela	Ｉ－ＰＥＸ	2057	1952	2014	2044		2018.37	-70	-3.311
2020-04-21		6640 etc rela	Ｉ－ＰＥＸ	2184	2111	2144	2114		2087.492	-67	-3.072
2020-04-20		6640 etc rela	Ｉ－ＰＥＸ	2233	2154	2196	2181		2153.652	16	0.739
2020-04-17		6640 etc rela	Ｉ－ＰＥＸ	2175	2097	2100	2165		2137.853	82	3.937
2020-04-16		6640 etc rela	Ｉ－ＰＥＸ	2096	2039	2061	2083		2056.881	-11	-0.525
2020-04-15		6640 etc rela	Ｉ－ＰＥＸ	2156	2089	2155	2094		2067.743	-28	-1.32
2020-04-14		6640 etc rela	Ｉ－ＰＥＸ	2126	2090	2110	2122		2095.392	22	1.048
2020-04-13		6640 etc rela	Ｉ－ＰＥＸ	2185	2093	2099	2100		2073.668	-3	-0.143
2020-04-10		6640 etc rela	Ｉ－ＰＥＸ	2109	2051	2056	2103		2076.63	47	2.286
2020-04-09		6640 etc rela	Ｉ－ＰＥＸ	2092	2015	2088	2056		2030.22	5	0.244
2020-04-08		6640 etc rela	Ｉ－ＰＥＸ	2071	1967	2020	2051		2025.282	31	1.535
2020-04-07		6640 etc rela	Ｉ－ＰＥＸ	2061	1956	2006	2020		1994.671	80	4.124
2020-04-06		6640 etc rela	Ｉ－ＰＥＸ	1954	1790	1804	1940		1915.674	119	6.535
2020-04-03		6640 etc rela	Ｉ－ＰＥＸ	1918	1810	1918	1821		1798.166	-42	-2.254
2020-04-02		6640 etc rela	Ｉ－ＰＥＸ	1928	1847	1857	1863		1839.64	-10	-0.534
2020-04-01		6640 etc rela	Ｉ－ＰＥＸ	1973	1860	1933	1873		1849.514	-55	-2.853
2020-03-31		6640 etc rela	Ｉ－ＰＥＸ	1994	1888	1949	1928		1903.825	29	1.527
2020-03-30		6640 etc rela	Ｉ－ＰＥＸ	1917	1829	1841	1899		1875.188	-22	-1.145
2020-03-27		6640 etc rela	Ｉ－ＰＥＸ	1987	1887	1901	1921		1896.912	70	3.782
2020-03-26		6640 etc rela	Ｉ－ＰＥＸ	1877	1767	1798	1851		1827.79	13	0.707
2020-03-25		6640 etc rela	Ｉ－ＰＥＸ	1879	1777	1872	1838		1814.953	118	6.86
2020-03-24		6640 etc rela	Ｉ－ＰＥＸ	1749	1640	1675	1720		1698.433	114	7.098
2020-03-23		6640 etc rela	Ｉ－ＰＥＸ	1622	1481	1539	1606		1585.862	83	5.45
2020-03-19		6640 etc rela	Ｉ－ＰＥＸ	1641	1466	1641	1523		1503.903	-38	-2.434
2020-03-18		6640 etc rela	Ｉ－ＰＥＸ	1704	1545	1647	1561		1541.427	-87	-5.279
2020-03-17		6640 etc rela	Ｉ－ＰＥＸ	1662	1472	1498	1648		1627.336	142	9.429
2020-03-16		6640 etc rela	Ｉ－ＰＥＸ	1639	1491	1522	1506		1487.116	38	2.589
2020-03-13		6640 etc rela	Ｉ－ＰＥＸ	1514	1394	1430	1468		1449.593	-114	-7.206
2020-03-12		6640 etc rela	Ｉ－ＰＥＸ	1722	1579	1626	1582		1562.163	-124	-7.268
2020-03-11		6640 etc rela	Ｉ－ＰＥＸ	1860	1700	1842	1706		1684.608	-155	-8.329
2020-03-10		6640 etc rela	Ｉ－ＰＥＸ	1866	1608	1623	1861		1837.665	158	9.278
2020-03-09		6640 etc rela	Ｉ－ＰＥＸ	1812	1682	1803	1703		1681.646	-225	-11.67
2020-03-06		6640 etc rela	Ｉ－ＰＥＸ	1990	1892	1986	1928		1903.825	-95	-4.696
2020-03-05		6640 etc rela	Ｉ－ＰＥＸ	2061	2003	2038	2023		1997.633	28	1.404
2020-03-04		6640 etc rela	Ｉ－ＰＥＸ	2033	1950	1992	1995		1969.985	-33	-1.627
2020-03-03		6640 etc rela	Ｉ－ＰＥＸ	2140	2025	2121	2028		2002.571	-17	-0.831
2020-03-02		6640 etc rela	Ｉ－ＰＥＸ	2097	1890	1910	2045		2019.358	117	6.068
2020-02-28		6640 etc rela	Ｉ－ＰＥＸ	2032	1910	2000	1928		1903.825	-147	-7.084
2020-02-27		6640 etc rela	Ｉ－ＰＥＸ	2142	2023	2124	2075		2048.981	-51	-2.399
2020-02-26		6640 etc rela	Ｉ－ＰＥＸ	2242	2100	2237	2126		2099.342	-141	-6.22
2020-02-25		6640 etc rela	Ｉ－ＰＥＸ	2305	2233	2239	2267		2238.574	-122	-5.107
2020-02-21		6640 etc rela	Ｉ－ＰＥＸ	2478	2380	2465	2389		2359.044	-46	-1.889
2020-02-20		6640 etc rela	Ｉ－ＰＥＸ	2519	2430	2490	2435		2404.468	-9	-0.368
2020-02-19		6640 etc rela	Ｉ－ＰＥＸ	2510	2426	2506	2444		2413.354	-59	-2.357
2020-02-18		6640 etc rela	Ｉ－ＰＥＸ	2536	2467	2530	2503		2471.615	-63	-2.455
2020-02-17		6640 etc rela	Ｉ－ＰＥＸ	2588	2491	2540	2566		2533.825	-23	-0.888
2020-02-14		6640 etc rela	Ｉ－ＰＥＸ	2664	2535	2664	2589		2556.536	-99	-3.683
2020-02-13		6640 etc rela	Ｉ－ＰＥＸ	2688	2606	2620	2688		2654.295	89	3.424
2020-02-12		6640 etc rela	Ｉ－ＰＥＸ	2626	2502	2502	2599		2566.411	75	2.971
2020-02-10		6640 etc rela	Ｉ－ＰＥＸ	2644	2498	2597	2524		2492.351	104	4.298
2020-02-07		6640 etc rela	Ｉ－ＰＥＸ	2532	2396	2532	2420		2389.656	-82	-3.277
2020-02-06		6640 etc rela	Ｉ－ＰＥＸ	2519	2461	2461	2502		2470.627	62	2.541
2020-02-05		6640 etc rela	Ｉ－ＰＥＸ	2532	2440	2498	2440		2409.405	-21	-0.853
2020-02-04		6640 etc rela	Ｉ－ＰＥＸ	2477	2391	2400	2461		2430.141	74	3.1
2020-02-03		6640 etc rela	Ｉ－ＰＥＸ	2404	2314	2350	2387		2357.069	-57	-2.332
2020-01-31		6640 etc rela	Ｉ－ＰＥＸ	2452	2359	2420	2444		2413.354	78	3.297
2020-01-30		6640 etc rela	Ｉ－ＰＥＸ	2498	2333	2489	2366		2336.333	-132	-5.284
2020-01-29		6640 etc rela	Ｉ－ＰＥＸ	2527	2459	2500	2498		2466.677	-2	-0.08
2020-01-28		6640 etc rela	Ｉ－ＰＥＸ	2508	2342	2351	2500		2468.652	111	4.646
2020-01-27		6640 etc rela	Ｉ－ＰＥＸ	2402	2333	2340	2389		2359.044	-26	-1.077
2020-01-24		6640 etc rela	Ｉ－ＰＥＸ	2435	2370	2434	2415		2384.718	10	0.416
2020-01-23		6640 etc rela	Ｉ－ＰＥＸ	2436	2386	2408	2405		2374.844	-35	-1.434
2020-01-22		6640 etc rela	Ｉ－ＰＥＸ	2455	2383	2450	2440		2409.405	-33	-1.334
2020-01-21		6640 etc rela	Ｉ－ＰＥＸ	2536	2470	2535	2473		2441.991	-76	-2.982
2020-01-20		6640 etc rela	Ｉ－ＰＥＸ	2579	2532	2534	2549		2517.038	8	0.315
2020-01-17		6640 etc rela	Ｉ－ＰＥＸ	2583	2535	2576	2541		2509.138	-8	-0.314
2020-01-16		6640 etc rela	Ｉ－ＰＥＸ	2626	2546	2626	2549		2517.038	-48	-1.848
2020-01-15		6640 etc rela	Ｉ－ＰＥＸ	2677	2592	2644	2597		2564.436	-47	-1.778
2020-01-14		6640 etc rela	Ｉ－ＰＥＸ	2697	2636	2697	2644		2610.847	-3	-0.113
2020-01-10		6640 etc rela	Ｉ－ＰＥＸ	2708	2635	2669	2647		2613.809	-19	-0.713
2020-01-09		6640 etc rela	Ｉ－ＰＥＸ	2712	2614	2638	2666		2632.571	70	2.696
2020-01-08		6640 etc rela	Ｉ－ＰＥＸ	2660	2574	2636	2596		2563.449	-53	-2.001
2020-01-07		6640 etc rela	Ｉ－ＰＥＸ	2706	2629	2635	2649		2615.784	37	1.417
2020-01-06		6640 etc rela	Ｉ－ＰＥＸ	2635	2582	2593	2612		2579.248	-31	-1.173
2019-12-30		6640 etc rela	Ｉ－ＰＥＸ	2665	2598	2643	2643		2609.859	-1	-0.038
2019-12-27		6640 etc rela	Ｉ－ＰＥＸ	2688	2577	2600	2644		2610.847	44	1.692
2019-12-26		6640 etc rela	Ｉ－ＰＥＸ	2615	2544	2582	2600		2547.649	5	0.193
2019-12-25		6640 etc rela	Ｉ－ＰＥＸ	2613	2457	2457	2595		2542.75	106	4.259
2019-12-24		6640 etc rela	Ｉ－ＰＥＸ	2519	2455	2494	2489		2438.884	20	0.81
2019-12-23		6640 etc rela	Ｉ－ＰＥＸ	2555	2461	2530	2469		2419.287	-61	-2.411
2019-12-20		6640 etc rela	Ｉ－ＰＥＸ	2532	2449	2491	2530		2479.059	20	0.797
2019-12-19		6640 etc rela	Ｉ－ＰＥＸ	2522	2420	2453	2510		2459.461	44	1.784
2019-12-18		6640 etc rela	Ｉ－ＰＥＸ	2552	2438	2551	2466		2416.347	-108	-4.196
2019-12-17		6640 etc rela	Ｉ－ＰＥＸ	2680	2561	2680	2574		2522.173	-71	-2.684
2019-12-16		6640 etc rela	Ｉ－ＰＥＸ	2713	2626	2666	2645		2591.743	-36	-1.343
2019-12-13		6640 etc rela	Ｉ－ＰＥＸ	2684	2586	2619	2681		2627.018	138	5.427
2019-12-12		6640 etc rela	Ｉ－ＰＥＸ	2654	2543	2640	2543		2491.797	-71	-2.716
2019-12-11		6640 etc rela	Ｉ－ＰＥＸ	2712	2582	2694	2614		2561.367	-79	-2.934
2019-12-10		6640 etc rela	Ｉ－ＰＥＸ	2725	2614	2645	2693		2638.777	43	1.623
2019-12-09		6640 etc rela	Ｉ－ＰＥＸ	2730	2623	2693	2650		2596.642	-93	-3.39
2019-12-06		6640 etc rela	Ｉ－ＰＥＸ	2770	2688	2699	2743		2687.77	76	2.85
2019-12-05		6640 etc rela	Ｉ－ＰＥＸ	2778	2637	2778	2667		2613.3	-113	-4.065
2019-12-04		6640 etc rela	Ｉ－ＰＥＸ	2790	2680	2690	2780		2724.025	67	2.47
2019-12-03		6640 etc rela	Ｉ－ＰＥＸ	2722	2608	2620	2713		2658.374	68	2.571
2019-12-02		6640 etc rela	Ｉ－ＰＥＸ	2686	2535	2630	2645		2591.743	16	0.609
2019-11-29		6640 etc rela	Ｉ－ＰＥＸ	2649	2510	2510	2629		2576.065	142	5.71
2019-11-28		6640 etc rela	Ｉ－ＰＥＸ	2509	2442	2471	2487		2436.925	7	0.282
2019-11-27		6640 etc rela	Ｉ－ＰＥＸ	2489	2422	2484	2480		2430.065	-13	-0.521
2019-11-26		6640 etc rela	Ｉ－ＰＥＸ	2523	2444	2447	2493		2442.804	46	1.88
2019-11-25		6640 etc rela	Ｉ－ＰＥＸ	2459	2368	2422	2447		2397.73	31	1.283
2019-11-22		6640 etc rela	Ｉ－ＰＥＸ	2425	2310	2400	2416		2367.354	-151	-5.882
2019-11-21		6640 etc rela	Ｉ－ＰＥＸ	2622	2513	2579	2567		2515.314	-63	-2.395
2019-11-20		6640 etc rela	Ｉ－ＰＥＸ	2707	2625	2640	2630		2577.045	-52	-1.939
2019-11-19		6640 etc rela	Ｉ－ＰＥＸ	2689	2621	2659	2682		2627.998	-2	-0.075
2019-11-18		6640 etc rela	Ｉ－ＰＥＸ	2694	2566	2630	2684		2629.958	34	1.283
2019-11-15		6640 etc rela	Ｉ－ＰＥＸ	2758	2638	2735	2650		2596.642	-83	-3.037
2019-11-14		6640 etc rela	Ｉ－ＰＥＸ	2865	2710	2840	2733		2677.971	-137	-4.774
2019-11-13		6640 etc rela	Ｉ－ＰＥＸ	3055	2720	3050	2870		2812.212	-108	-3.627
2019-11-12		6640 etc rela	Ｉ－ＰＥＸ	3330	2942	3230	2978		2918.038	-182	-5.759
2019-11-11		6640 etc rela	Ｉ－ＰＥＸ	3160	2938	2960	3160		3096.374	500	18.797
2019-11-08		6640 etc rela	Ｉ－ＰＥＸ	2739	2638	2738	2660		2606.441	-29	-1.078
2019-11-07		6640 etc rela	Ｉ－ＰＥＸ	2700	2593	2620	2689		2634.857	69	2.634
2019-11-06		6640 etc rela	Ｉ－ＰＥＸ	2697	2611	2690	2620		2567.247	-45	-1.689
2019-11-05		6640 etc rela	Ｉ－ＰＥＸ	2710	2644	2685	2665		2611.34	39	1.485
2019-11-01		6640 etc rela	Ｉ－ＰＥＸ	2719	2615	2651	2626		2573.125	-74	-2.741
2019-10-31		6640 etc rela	Ｉ－ＰＥＸ	2816	2621	2790	2700		2645.636	-84	-3.017
2019-10-30		6640 etc rela	Ｉ－ＰＥＸ	2823	2724	2790	2784		2727.944	-22	-0.784
2019-10-29		6640 etc rela	Ｉ－ＰＥＸ	2837	2636	2636	2806		2749.501	188	7.181
2019-10-28		6640 etc rela	Ｉ－ＰＥＸ	2690	2602	2602	2618		2565.287	-6	-0.229
2019-10-25		6640 etc rela	Ｉ－ＰＥＸ	2626	2583	2600	2624		2571.166	12	0.459
2019-10-24		6640 etc rela	Ｉ－ＰＥＸ	2635	2576	2621	2612		2559.407	10	0.384
2019-10-23		6640 etc rela	Ｉ－ＰＥＸ	2611	2539	2568	2602		2549.609	64	2.522
2019-10-21		6640 etc rela	Ｉ－ＰＥＸ	2649	2535	2617	2538		2486.898	-81	-3.093
2019-10-18		6640 etc rela	Ｉ－ＰＥＸ	2625	2538	2538	2619		2566.267	94	3.723
2019-10-17		6640 etc rela	Ｉ－ＰＥＸ	2574	2517	2554	2525		2474.159	-56	-2.17
2019-10-16		6640 etc rela	Ｉ－ＰＥＸ	2677	2570	2595	2581		2529.032	29	1.136
2019-10-15		6640 etc rela	Ｉ－ＰＥＸ	2623	2525	2525	2552		2500.616	60	2.408
2019-10-11		6640 etc rela	Ｉ－ＰＥＸ	2524	2455	2493	2492		2441.824	32	1.301
2019-10-10		6640 etc rela	Ｉ－ＰＥＸ	2564	2456	2536	2460		2410.468	-91	-3.567
2019-10-09		6640 etc rela	Ｉ－ＰＥＸ	2553	2411	2424	2551		2499.636	84	3.405
2019-10-08		6640 etc rela	Ｉ－ＰＥＸ	2543	2456	2529	2467		2417.327	-61	-2.413
2019-10-07		6640 etc rela	Ｉ－ＰＥＸ	2620	2528	2588	2528		2477.099	-60	-2.318
2019-10-04		6640 etc rela	Ｉ－ＰＥＸ	2604	2532	2562	2588		2535.891	39	1.53
2019-10-03		6640 etc rela	Ｉ－ＰＥＸ	2570	2501	2535	2549		2497.676	-3	-0.118
2019-10-02		6640 etc rela	Ｉ－ＰＥＸ	2613	2505	2510	2552		2500.616	-8	-0.312
2019-10-01		6640 etc rela	Ｉ－ＰＥＸ	2635	2556	2627	2560		2508.454	-66	-2.513
2019-09-30		6640 etc rela	Ｉ－ＰＥＸ	2647	2559	2634	2626		2573.125	-16	-0.606
2019-09-27		6640 etc rela	Ｉ－ＰＥＸ	2657	2523	2607	2642		2588.803	20	0.763
2019-09-26		6640 etc rela	Ｉ－ＰＥＸ	2740	2591	2648	2622		2569.206	-40	-1.503
2019-09-25		6640 etc rela	Ｉ－ＰＥＸ	2691	2561	2586	2662		2608.401	51	1.953
2019-09-24		6640 etc rela	Ｉ－ＰＥＸ	2620	2484	2485	2611		2558.428	127	5.113
2019-09-20		6640 etc rela	Ｉ－ＰＥＸ	2500	2393	2490	2484		2433.985	-20	-0.799
2019-09-19		6640 etc rela	Ｉ－ＰＥＸ	2515	2292	2293	2504		2453.582	205	8.917
2019-09-18		6640 etc rela	Ｉ－ＰＥＸ	2400	2261	2400	2299		2252.71	-125	-5.157
2019-09-17		6640 etc rela	Ｉ－ＰＥＸ	2450	2384	2423	2424		2375.193	-15	-0.615
2019-09-13		6640 etc rela	Ｉ－ＰＥＸ	2523	2359	2464	2439		2389.891	-47	-1.891
2019-09-12		6640 etc rela	Ｉ－ＰＥＸ	2549	2372	2374	2486		2435.945	121	5.116
2019-09-11		6640 etc rela	Ｉ－ＰＥＸ	2369	2306	2336	2365		2317.381	24	1.025
2019-09-10		6640 etc rela	Ｉ－ＰＥＸ	2375	2292	2292	2341		2293.864	49	2.138
2019-09-09		6640 etc rela	Ｉ－ＰＥＸ	2304	2210	2238	2292		2245.851	60	2.688
2019-09-06		6640 etc rela	Ｉ－ＰＥＸ	2263	2197	2246	2232		2187.059	-10	-0.446
2019-09-05		6640 etc rela	Ｉ－ＰＥＸ	2245	2127	2145	2242		2196.857	111	5.209
2019-09-04		6640 etc rela	Ｉ－ＰＥＸ	2171	2092	2156	2131		2088.093	-25	-1.16
2019-09-03		6640 etc rela	Ｉ－ＰＥＸ	2212	2113	2166	2156		2112.589	32	1.507
2019-09-02		6640 etc rela	Ｉ－ＰＥＸ	2195	2077	2092	2124		2081.233	14	0.664
2019-08-30		6640 etc rela	Ｉ－ＰＥＸ	2114	1990	1995	2110		2067.515	123	6.19
2019-08-29		6640 etc rela	Ｉ－ＰＥＸ	2006	1945	1971	1987		1946.992	38	1.95
2019-08-28		6640 etc rela	Ｉ－ＰＥＸ	1978	1881	1902	1949		1909.757	47	2.471
2019-08-27		6640 etc rela	Ｉ－ＰＥＸ	1963	1818	1933	1902		1863.703	-31	-1.604
2019-08-26		6640 etc rela	Ｉ－ＰＥＸ	1960	1886	1920	1933		1894.079	4	0.207
2019-08-23		6640 etc rela	Ｉ－ＰＥＸ	1933	1813	1813	1929		1890.16	156	8.799
2019-08-22		6640 etc rela	Ｉ－ＰＥＸ	1825	1722	1722	1773		1737.301	164	10.193
2019-08-21		6640 etc rela	Ｉ－ＰＥＸ	1615	1561	1565	1609		1576.603	43	2.746
2019-08-20		6640 etc rela	Ｉ－ＰＥＸ	1580	1557	1566	1566		1534.469	1	0.064
2019-08-19		6640 etc rela	Ｉ－ＰＥＸ	1591	1560	1585	1565		1533.489	13	0.838
2019-08-16		6640 etc rela	Ｉ－ＰＥＸ	1596	1550	1580	1552		1520.75	-24	-1.523
2019-08-15		6640 etc rela	Ｉ－ＰＥＸ	1589	1547	1557	1576		1544.267	-7	-0.442
2019-08-14		6640 etc rela	Ｉ－ＰＥＸ	1600	1557	1567	1583		1551.126	31	1.997
2019-08-13		6640 etc rela	Ｉ－ＰＥＸ	1594	1455	1463	1552		1520.75	87	5.939
2019-08-09		6640 etc rela	Ｉ－ＰＥＸ	1469	1328	1337	1465		1435.502	250	20.576
2019-08-08		6640 etc rela	Ｉ－ＰＥＸ	1241	1184	1213	1215		1190.536	7	0.579
2019-08-07		6640 etc rela	Ｉ－ＰＥＸ	1229	1192	1209	1208		1183.677	0	0
2019-08-06		6640 etc rela	Ｉ－ＰＥＸ	1209	1156	1175	1208		1183.677	-26	-2.107
2019-08-05		6640 etc rela	Ｉ－ＰＥＸ	1281	1217	1281	1234		1209.154	-62	-4.784
2019-08-02		6640 etc rela	Ｉ－ＰＥＸ	1319	1279	1316	1296		1269.905	-56	-4.142
2019-08-01		6640 etc rela	Ｉ－ＰＥＸ	1356	1324	1333	1352		1324.777	15	1.122
2019-07-31		6640 etc rela	Ｉ－ＰＥＸ	1352	1313	1322	1337		1310.08	-1	-0.075
2019-07-30		6640 etc rela	Ｉ－ＰＥＸ	1341	1286	1320	1338		1311.059	34	2.607
2019-07-29		6640 etc rela	Ｉ－ＰＥＸ	1363	1302	1362	1304		1277.744	-58	-4.258
2019-07-26		6640 etc rela	Ｉ－ＰＥＸ	1396	1353	1396	1362		1334.576	-55	-3.881
2019-07-25		6640 etc rela	Ｉ－ＰＥＸ	1429	1382	1384	1417		1388.469	54	3.962
2019-07-24		6640 etc rela	Ｉ－ＰＥＸ	1369	1325	1328	1363		1335.556	52	3.966
2019-07-23		6640 etc rela	Ｉ－ＰＥＸ	1320	1280	1280	1311		1284.603	36	2.824
2019-07-22		6640 etc rela	Ｉ－ＰＥＸ	1275	1223	1237	1275		1249.328	37	2.989
2019-07-19		6640 etc rela	Ｉ－ＰＥＸ	1243	1208	1230	1238		1213.073	15	1.226
2019-07-18		6640 etc rela	Ｉ－ＰＥＸ	1238	1207	1238	1223		1198.375	-29	-2.316
2019-07-17		6640 etc rela	Ｉ－ＰＥＸ	1255	1225	1253	1252		1226.791	0	0
2019-07-16		6640 etc rela	Ｉ－ＰＥＸ	1269	1249	1266	1252		1226.791	-18	-1.417
2019-07-12		6640 etc rela	Ｉ－ＰＥＸ	1288	1268	1287	1270		1244.429	-26	-2.006
2019-07-11		6640 etc rela	Ｉ－ＰＥＸ	1302	1277	1287	1296		1269.905	16	1.25
2019-07-10		6640 etc rela	Ｉ－ＰＥＸ	1303	1276	1296	1280		1254.227	-29	-2.215
2019-07-09		6640 etc rela	Ｉ－ＰＥＸ	1317	1276	1276	1309		1282.643	33	2.586
2019-07-08		6640 etc rela	Ｉ－ＰＥＸ	1312	1262	1310	1276		1250.308	-20	-1.543
2019-07-05		6640 etc rela	Ｉ－ＰＥＸ	1296	1257	1269	1296		1269.905	27	2.128
2019-07-04		6640 etc rela	Ｉ－ＰＥＸ	1307	1253	1297	1269		1243.449	-18	-1.399
2019-07-03		6640 etc rela	Ｉ－ＰＥＸ	1300	1269	1300	1287		1261.086	-20	-1.53
2019-07-02		6640 etc rela	Ｉ－ＰＥＸ	1363	1301	1362	1307		1280.684	-64	-4.668
2019-07-01		6640 etc rela	Ｉ－ＰＥＸ	1382	1250	1296	1371		1343.395	124	9.944
2019-06-28		6640 etc rela	Ｉ－ＰＥＸ	1271	1243	1263	1247		1221.892	-22	-1.734
2019-06-27		6640 etc rela	Ｉ－ＰＥＸ	1272	1226	1240	1269		1243.449	44	3.592
2019-06-26		6640 etc rela	Ｉ－ＰＥＸ	1280	1206	1206	1225		1200.335	0	0
2019-06-25		6640 etc rela	Ｉ－ＰＥＸ	1246	1180	1190	1225		1195.435	31	2.596
2019-06-24		6640 etc rela	Ｉ－ＰＥＸ	1211	1170	1200	1194		1165.184	-41	-3.32
2019-06-21		6640 etc rela	Ｉ－ＰＥＸ	1276	1221	1276	1235		1205.194	-41	-3.213
2019-06-20		6640 etc rela	Ｉ－ＰＥＸ	1329	1257	1316	1276		1245.205	-30	-2.297
2019-06-19		6640 etc rela	Ｉ－ＰＥＸ	1311	1276	1278	1306		1274.48	46	3.651
2019-06-18		6640 etc rela	Ｉ－ＰＥＸ	1292	1251	1290	1260		1229.591	-37	-2.853
2019-06-17		6640 etc rela	Ｉ－ＰＥＸ	1345	1294	1344	1297		1265.698	-47	-3.497
2019-06-14		6640 etc rela	Ｉ－ＰＥＸ	1352	1326	1352	1344		1311.563	-17	-1.249
2019-06-13		6640 etc rela	Ｉ－ＰＥＸ	1404	1355	1400	1361		1328.153	-39	-2.786
2019-06-12		6640 etc rela	Ｉ－ＰＥＸ	1450	1391	1415	1400		1366.212	-20	-1.408
2019-06-11		6640 etc rela	Ｉ－ＰＥＸ	1449	1416	1435	1420		1385.729	-17	-1.183
2019-06-10		6640 etc rela	Ｉ－ＰＥＸ	1445	1389	1389	1437		1402.319	48	3.456
2019-06-07		6640 etc rela	Ｉ－ＰＥＸ	1396	1328	1370	1389		1355.477	18	1.313
2019-06-06		6640 etc rela	Ｉ－ＰＥＸ	1449	1368	1439	1371		1337.912	-64	-4.46
2019-06-05		6640 etc rela	Ｉ－ＰＥＸ	1444	1373	1373	1435		1400.367	90	6.691
2019-06-04		6640 etc rela	Ｉ－ＰＥＸ	1469	1334	1450	1345		1312.539	-122	-8.316
2019-06-03		6640 etc rela	Ｉ－ＰＥＸ	1476	1390	1391	1467		1431.595	49	3.456
2019-05-31		6640 etc rela	Ｉ－ＰＥＸ	1436	1392	1403	1418		1383.777	21	1.503
2019-05-30		6640 etc rela	Ｉ－ＰＥＸ	1405	1358	1360	1397		1363.284	22	1.6
2019-05-29		6640 etc rela	Ｉ－ＰＥＸ	1396	1340	1351	1375		1341.815	14	1.029
2019-05-28		6640 etc rela	Ｉ－ＰＥＸ	1374	1356	1365	1361		1328.153	-10	-0.729
2019-05-27		6640 etc rela	Ｉ－ＰＥＸ	1450	1362	1429	1371		1337.912	1	0.073
2019-05-24		6640 etc rela	Ｉ－ＰＥＸ	1382	1308	1330	1370		1336.936	10	0.735
2019-05-23		6640 etc rela	Ｉ－ＰＥＸ	1389	1347	1389	1360		1327.177	-62	-4.36
2019-05-22		6640 etc rela	Ｉ－ＰＥＸ	1475	1340	1340	1422		1387.681	167	13.307
2019-05-21		6640 etc rela	Ｉ－ＰＥＸ	1268	1168	1170	1255		1224.711	81	6.899
2019-05-20		6640 etc rela	Ｉ－ＰＥＸ	1178	1122	1122	1174		1145.666	38	3.345
2019-05-17		6640 etc rela	Ｉ－ＰＥＸ	1144	1089	1089	1136		1108.583	77	7.271
2019-05-16		6640 etc rela	Ｉ－ＰＥＸ	1080	1023	1080	1059		1033.442	-23	-2.126
2019-05-15		6640 etc rela	Ｉ－ＰＥＸ	1084	1040	1050	1082		1055.887	41	3.939
2019-05-14		6640 etc rela	Ｉ－ＰＥＸ	1044	983	995	1041		1015.876	41	4.1
2019-05-13		6640 etc rela	Ｉ－ＰＥＸ	1047	997	1040	1000		975.866	-46	-4.398
2019-05-10		6640 etc rela	Ｉ－ＰＥＸ	1087	1035	1075	1046		1020.755	-14	-1.321
2019-05-09		6640 etc rela	Ｉ－ＰＥＸ	1086	1060	1066	1060		1034.418	-21	-1.943
2019-05-08		6640 etc rela	Ｉ－ＰＥＸ	1092	1065	1070	1081		1054.911	-19	-1.727
2019-05-07		6640 etc rela	Ｉ－ＰＥＸ	1152	1095	1152	1100		1073.452	-35	-3.084
2019-04-26		6640 etc rela	Ｉ－ＰＥＸ	1150	1124	1150	1135		1107.607	-22	-1.901
2019-04-25		6640 etc rela	Ｉ－ＰＥＸ	1160	1122	1140	1157		1129.076	17	1.491
2019-04-24		6640 etc rela	Ｉ－ＰＥＸ	1170	1140	1170	1140		1112.487	-26	-2.23
2019-04-23		6640 etc rela	Ｉ－ＰＥＸ	1190	1157	1190	1166		1137.859	-24	-2.017
2019-04-22		6640 etc rela	Ｉ－ＰＥＸ	1210	1177	1206	1190		1161.28	-3	-0.251
2019-04-19		6640 etc rela	Ｉ－ＰＥＸ	1194	1160	1162	1193		1164.208	37	3.201
2019-04-18		6640 etc rela	Ｉ－ＰＥＸ	1171	1152	1166	1156		1128.101	-18	-1.533
2019-04-17		6640 etc rela	Ｉ－ＰＥＸ	1174	1151	1161	1174		1145.666	18	1.557
2019-04-16		6640 etc rela	Ｉ－ＰＥＸ	1165	1144	1153	1156		1128.101	-5	-0.431
2019-04-15		6640 etc rela	Ｉ－ＰＥＸ	1173	1132	1144	1161		1132.98	37	3.292
2019-04-12		6640 etc rela	Ｉ－ＰＥＸ	1132	1114	1132	1124		1096.873	-3	-0.266
2019-04-11		6640 etc rela	Ｉ－ＰＥＸ	1135	1120	1132	1127		1099.801	-9	-0.792
2019-04-10		6640 etc rela	Ｉ－ＰＥＸ	1138	1113	1123	1136		1108.583	2	0.176
2019-04-09		6640 etc rela	Ｉ－ＰＥＸ	1154	1121	1137	1134		1106.632	-8	-0.701
2019-04-08		6640 etc rela	Ｉ－ＰＥＸ	1171	1137	1165	1142		1114.439	-18	-1.552
2019-04-05		6640 etc rela	Ｉ－ＰＥＸ	1167	1146	1154	1160		1132.004	12	1.045
2019-04-04		6640 etc rela	Ｉ－ＰＥＸ	1170	1136	1142	1148		1120.294	32	2.867
2019-04-03		6640 etc rela	Ｉ－ＰＥＸ	1119	1083	1094	1116		1089.066	34	3.142
2019-04-02		6640 etc rela	Ｉ－ＰＥＸ	1098	1074	1088	1082		1055.887	4	0.371
2019-04-01		6640 etc rela	Ｉ－ＰＥＸ	1089	1053	1053	1078		1051.983	32	3.059
2019-03-29		6640 etc rela	Ｉ－ＰＥＸ	1067	1040	1066	1046		1020.755	-8	-0.759
2019-03-28		6640 etc rela	Ｉ－ＰＥＸ	1069	1046	1059	1054		1028.562	-8	-0.753
2019-03-27		6640 etc rela	Ｉ－ＰＥＸ	1080	1056	1058	1062		1036.369	12	1.143
2019-03-26		6640 etc rela	Ｉ－ＰＥＸ	1056	1033	1035	1050		1024.659	21	2.041
2019-03-25		6640 etc rela	Ｉ－ＰＥＸ	1056	1015	1045	1029		1004.166	-46	-4.279
2019-03-22		6640 etc rela	Ｉ－ＰＥＸ	1077	1041	1045	1075		1049.056	28	2.674
2019-03-20		6640 etc rela	Ｉ－ＰＥＸ	1058	1032	1037	1047		1021.731	5	0.48
2019-03-19		6640 etc rela	Ｉ－ＰＥＸ	1044	1030	1039	1042		1016.852	7	0.676
2019-03-18		6640 etc rela	Ｉ－ＰＥＸ	1049	1032	1040	1035		1010.021	-2	-0.193
2019-03-15		6640 etc rela	Ｉ－ＰＥＸ	1058	1035	1037	1037		1011.973	1	0.097
2019-03-14		6640 etc rela	Ｉ－ＰＥＸ	1061	1030	1047	1036		1010.997	1	0.097
2019-03-13		6640 etc rela	Ｉ－ＰＥＸ	1062	1033	1051	1035		1010.021	-27	-2.542
2019-03-12		6640 etc rela	Ｉ－ＰＥＸ	1067	1029	1029	1062		1036.369	39	3.812
2019-03-11		6640 etc rela	Ｉ－ＰＥＸ	1028	1003	1007	1023		998.311	28	2.814
2019-03-08		6640 etc rela	Ｉ－ＰＥＸ	1012	994	1012	995		970.986	-19	-1.874
2019-03-07		6640 etc rela	Ｉ－ＰＥＸ	1029	1005	1024	1014		989.528	-28	-2.687
2019-03-06		6640 etc rela	Ｉ－ＰＥＸ	1049	1020	1029	1042		1016.852	11	1.067
2019-03-05		6640 etc rela	Ｉ－ＰＥＸ	1047	1022	1045	1031		1006.117	-23	-2.182
2019-03-04		6640 etc rela	Ｉ－ＰＥＸ	1055	1026	1028	1054		1028.562	33	3.232
2019-03-01		6640 etc rela	Ｉ－ＰＥＸ	1026	1011	1013	1021		996.359	11	1.089
2019-02-28		6640 etc rela	Ｉ－ＰＥＸ	1035	1008	1027	1010		985.624	-17	-1.655
2019-02-27		6640 etc rela	Ｉ－ＰＥＸ	1036	1018	1031	1027		1002.214	-15	-1.44
2019-02-26		6640 etc rela	Ｉ－ＰＥＸ	1083	1033	1071	1042		1016.852	-39	-3.608
2019-02-25		6640 etc rela	Ｉ－ＰＥＸ	1088	1014	1023	1081		1054.911	79	7.884
2019-02-22		6640 etc rela	Ｉ－ＰＥＸ	1039	1001	1038	1002		977.817	-43	-4.115
2019-02-21		6640 etc rela	Ｉ－ＰＥＸ	1056	1043	1050	1045		1019.78	-14	-1.322
2019-02-20		6640 etc rela	Ｉ－ＰＥＸ	1100	1056	1100	1059		1033.442	-38	-3.464
2019-02-19		6640 etc rela	Ｉ－ＰＥＸ	1121	1093	1111	1097		1070.525	-46	-4.024
2019-02-18		6640 etc rela	Ｉ－ＰＥＸ	1143	1112	1135	1143		1115.414	20	1.781
2019-02-15		6640 etc rela	Ｉ－ＰＥＸ	1165	1100	1165	1123		1095.897	-61	-5.152
2019-02-14		6640 etc rela	Ｉ－ＰＥＸ	1198	1154	1159	1184		1155.425	46	4.042
2019-02-13		6640 etc rela	Ｉ－ＰＥＸ	1138	1098	1119	1138		1110.535	42	3.832
2019-02-12		6640 etc rela	Ｉ－ＰＥＸ	1127	1057	1065	1096		1069.549	-89	-7.511
2019-02-08		6640 etc rela	Ｉ－ＰＥＸ	1221	1179	1206	1185		1156.401	-42	-3.423
2019-02-07		6640 etc rela	Ｉ－ＰＥＸ	1257	1212	1227	1227		1197.387	-19	-1.525
2019-02-06		6640 etc rela	Ｉ－ＰＥＸ	1264	1238	1250	1246		1215.929	-8	-0.638
2019-02-05		6640 etc rela	Ｉ－ＰＥＸ	1260	1242	1250	1254		1223.735	11	0.885
2019-02-04		6640 etc rela	Ｉ－ＰＥＸ	1243	1214	1214	1243		1213.001	33	2.727
2019-02-01		6640 etc rela	Ｉ－ＰＥＸ	1228	1204	1221	1210		1180.797	-13	-1.063
2019-01-31		6640 etc rela	Ｉ－ＰＥＸ	1236	1207	1223	1223		1193.484	30	2.515
2019-01-30		6640 etc rela	Ｉ－ＰＥＸ	1233	1189	1233	1193		1164.208	-31	-2.533
2019-01-29		6640 etc rela	Ｉ－ＰＥＸ	1237	1197	1233	1224		1194.46	-17	-1.37
2019-01-28		6640 etc rela	Ｉ－ＰＥＸ	1261	1226	1258	1241		1211.049	-12	-0.958
2019-01-25		6640 etc rela	Ｉ－ＰＥＸ	1254	1207	1209	1253		1222.76	53	4.417
2019-01-24		6640 etc rela	Ｉ－ＰＥＸ	1200	1170	1172	1200		1171.039	33	2.828
2019-01-23		6640 etc rela	Ｉ－ＰＥＸ	1183	1148	1180	1167		1138.835	-13	-1.102
2019-01-22		6640 etc rela	Ｉ－ＰＥＸ	1208	1170	1206	1180		1151.521	-25	-2.075
2019-01-21		6640 etc rela	Ｉ－ＰＥＸ	1220	1193	1194	1205		1175.918	31	2.641
2019-01-18		6640 etc rela	Ｉ－ＰＥＸ	1175	1154	1164	1174		1145.666	12	1.033
2019-01-17		6640 etc rela	Ｉ－ＰＥＸ	1193	1149	1159	1162		1133.956	3	0.259
2019-01-16		6640 etc rela	Ｉ－ＰＥＸ	1188	1149	1187	1159		1131.028	-22	-1.863
2019-01-15		6640 etc rela	Ｉ－ＰＥＸ	1184	1131	1139	1181		1152.497	29	2.517
2019-01-11		6640 etc rela	Ｉ－ＰＥＸ	1155	1130	1140	1152		1124.197	16	1.408
2019-01-10		6640 etc rela	Ｉ－ＰＥＸ	1157	1118	1157	1136		1108.583	-21	-1.815
2019-01-09		6640 etc rela	Ｉ－ＰＥＸ	1182	1150	1182	1157		1129.076	-19	-1.616
2019-01-08		6640 etc rela	Ｉ－ＰＥＸ	1191	1131	1149	1176		1147.618	37	3.248
2019-01-07		6640 etc rela	Ｉ－ＰＥＸ	1160	1133	1144	1139		1111.511	49	4.495
2019-01-04		6640 etc rela	Ｉ－ＰＥＸ	1093	1040	1089	1090		1063.693	-51	-4.47
2018-12-31		6640 etc rela	Ｉ－ＰＥＸ	1141	1141	1141	1141		1113.463	0	0
2018-12-28		6640 etc rela	Ｉ－ＰＥＸ	1150	1105	1121	1141		1113.463	21	1.875
2018-12-27		6640 etc rela	Ｉ－ＰＥＸ	1125	1052	1100	1120		1092.969	108	10.672
2018-12-26		6640 etc rela	Ｉ－ＰＥＸ	1020	986	1005	1012		987.576	11	1.099
2018-12-25		6640 etc rela	Ｉ－ＰＥＸ	1030	986	1013	1001		962.204	-102	-9.248
2018-12-24		6640 etc rela	Ｉ－ＰＥＸ	1103	1103	1103	1103		1060.25	0	0
2018-12-21		6640 etc rela	Ｉ－ＰＥＸ	1130	1081	1125	1103		1060.25	-27	-2.389
2018-12-20		6640 etc rela	Ｉ－ＰＥＸ	1209	1120	1192	1130		1086.204	-83	-6.843
2018-12-19		6640 etc rela	Ｉ－ＰＥＸ	1219	1178	1205	1213		1165.987	8	0.664
2018-12-18		6640 etc rela	Ｉ－ＰＥＸ	1238	1182	1194	1205		1158.297	-49	-3.907
2018-12-17		6640 etc rela	Ｉ－ＰＥＸ	1278	1240	1241	1254		1205.398	3	0.24
2018-12-14		6640 etc rela	Ｉ－ＰＥＸ	1262	1219	1235	1251		1202.514	8	0.644
2018-12-13		6640 etc rela	Ｉ－ＰＥＸ	1247	1204	1223	1243		1194.824	50	4.191
2018-12-12		6640 etc rela	Ｉ－ＰＥＸ	1198	1160	1181	1193		1146.762	29	2.491
2018-12-11		6640 etc rela	Ｉ－ＰＥＸ	1219	1159	1214	1164		1118.886	-48	-3.96
2018-12-10		6640 etc rela	Ｉ－ＰＥＸ	1233	1201	1230	1212		1165.026	-40	-3.195
2018-12-07		6640 etc rela	Ｉ－ＰＥＸ	1312	1240	1308	1252		1203.475	-38	-2.946
2018-12-06		6640 etc rela	Ｉ－ＰＥＸ	1330	1263	1327	1290		1240.003	-54	-4.018
2018-12-05		6640 etc rela	Ｉ－ＰＥＸ	1360	1302	1354	1344		1291.91	-37	-2.679
2018-12-04		6640 etc rela	Ｉ－ＰＥＸ	1452	1375	1434	1381		1327.476	-81	-5.54
2018-12-03		6640 etc rela	Ｉ－ＰＥＸ	1469	1397	1397	1462		1405.336	78	5.636
2018-11-30		6640 etc rela	Ｉ－ＰＥＸ	1392	1337	1355	1384		1330.359	29	2.14
2018-11-29		6640 etc rela	Ｉ－ＰＥＸ	1396	1344	1386	1355		1302.483	-19	-1.383
2018-11-28		6640 etc rela	Ｉ－ＰＥＸ	1379	1298	1298	1374		1320.747	79	6.1
2018-11-27		6640 etc rela	Ｉ－ＰＥＸ	1296	1251	1294	1295		1244.809	31	2.453
2018-11-26		6640 etc rela	Ｉ－ＰＥＸ	1271	1242	1256	1264		1215.01	5	0.397
2018-11-23		6640 etc rela	Ｉ－ＰＥＸ	1259	1259	1259	1259		1210.204	0	0
2018-11-22		6640 etc rela	Ｉ－ＰＥＸ	1286	1238	1262	1259		1210.204	9	0.72
2018-11-21		6640 etc rela	Ｉ－ＰＥＸ	1260	1201	1220	1250		1201.553	-6	-0.478
2018-11-20		6640 etc rela	Ｉ－ＰＥＸ	1301	1244	1300	1256		1207.32	-75	-5.635
2018-11-19		6640 etc rela	Ｉ－ＰＥＸ	1353	1322	1322	1331		1279.414	9	0.681
2018-11-16		6640 etc rela	Ｉ－ＰＥＸ	1387	1317	1383	1322		1270.762	-48	-3.504
2018-11-15		6640 etc rela	Ｉ－ＰＥＸ	1380	1341	1349	1370		1316.902	15	1.107
2018-11-14		6640 etc rela	Ｉ－ＰＥＸ	1372	1287	1299	1355		1302.483	81	6.358
2018-11-13		6640 etc rela	Ｉ－ＰＥＸ	1288	1251	1288	1274		1224.623	-59	-4.426
2018-11-12		6640 etc rela	Ｉ－ＰＥＸ	1383	1321	1383	1333		1281.336	-118	-8.132
2018-11-09		6640 etc rela	Ｉ－ＰＥＸ	1477	1436	1466	1451		1394.763	-27	-1.827
2018-11-08		6640 etc rela	Ｉ－ＰＥＸ	1525	1476	1500	1478		1420.716	-10	-0.672
2018-11-07		6640 etc rela	Ｉ－ＰＥＸ	1542	1483	1499	1488		1430.329	-11	-0.734
2018-11-06		6640 etc rela	Ｉ－ＰＥＸ	1514	1473	1473	1499		1440.902	18	1.215
2018-11-05		6640 etc rela	Ｉ－ＰＥＸ	1515	1468	1494	1481		1423.6	-13	-0.87
2018-11-02		6640 etc rela	Ｉ－ＰＥＸ	1504	1454	1454	1494		1436.096	25	1.702
2018-11-01		6640 etc rela	Ｉ－ＰＥＸ	1494	1411	1423	1469		1412.065	37	2.584
2018-10-31		6640 etc rela	Ｉ－ＰＥＸ	1436	1351	1390	1432		1376.499	79	5.839
2018-10-30		6640 etc rela	Ｉ－ＰＥＸ	1360	1283	1291	1353		1300.561	62	4.802
2018-10-29		6640 etc rela	Ｉ－ＰＥＸ	1345	1290	1311	1291		1240.964	-37	-2.786
2018-10-26		6640 etc rela	Ｉ－ＰＥＸ	1364	1297	1348	1328		1276.53	10	0.759
2018-10-25		6640 etc rela	Ｉ－ＰＥＸ	1371	1317	1370	1318		1266.917	-93	-6.591
2018-10-24		6640 etc rela	Ｉ－ＰＥＸ	1434	1393	1410	1411		1356.313	1	0.071
2018-10-23		6640 etc rela	Ｉ－ＰＥＸ	1431	1404	1431	1410		1355.352	-34	-2.355
2018-10-22		6640 etc rela	Ｉ－ＰＥＸ	1455	1400	1405	1444		1388.034	17	1.191
2018-10-19		6640 etc rela	Ｉ－ＰＥＸ	1446	1410	1440	1427		1371.693	-43	-2.925
2018-10-18		6640 etc rela	Ｉ－ＰＥＸ	1515	1466	1488	1470		1413.026	-18	-1.21
2018-10-17		6640 etc rela	Ｉ－ＰＥＸ	1502	1475	1490	1488		1430.329	41	2.833
2018-10-16		6640 etc rela	Ｉ－ＰＥＸ	1452	1416	1421	1447		1390.918	22	1.544
2018-10-15		6640 etc rela	Ｉ－ＰＥＸ	1466	1423	1465	1425		1369.77	-42	-2.863
2018-10-12		6640 etc rela	Ｉ－ＰＥＸ	1477	1410	1418	1467		1410.142	24	1.663
2018-10-11		6640 etc rela	Ｉ－ＰＥＸ	1459	1396	1402	1443		1387.073	-48	-3.219
2018-10-10		6640 etc rela	Ｉ－ＰＥＸ	1527	1470	1516	1491		1433.212	9	0.607
2018-10-09		6640 etc rela	Ｉ－ＰＥＸ	1523	1458	1523	1482		1424.561	-80	-5.122
2018-10-08		6640 etc rela	Ｉ－ＰＥＸ	1562	1562	1562	1562		1501.46	0	0
2018-10-05		6640 etc rela	Ｉ－ＰＥＸ	1620	1560	1618	1562		1501.46	-88	-5.333
2018-10-04		6640 etc rela	Ｉ－ＰＥＸ	1714	1634	1650	1650		1586.05	27	1.664
2018-10-03		6640 etc rela	Ｉ－ＰＥＸ	1658	1616	1655	1623		1560.096	-36	-2.17
2018-10-02		6640 etc rela	Ｉ－ＰＥＸ	1708	1647	1687	1659		1594.701	0	0
2018-10-01		6640 etc rela	Ｉ－ＰＥＸ	1694	1645	1652	1659		1594.701	12	0.729
2018-09-28		6640 etc rela	Ｉ－ＰＥＸ	1666	1628	1645	1647		1583.166	26	1.604
2018-09-27		6640 etc rela	Ｉ－ＰＥＸ	1661	1613	1625	1621		1558.174	4	0.247
2018-09-26		6640 etc rela	Ｉ－ＰＥＸ	1649	1601	1647	1617		1554.329	-8	-0.492
2018-09-25		6640 etc rela	Ｉ－ＰＥＸ	1632	1592	1619	1625		1562.019	21	1.309
2018-09-24		6640 etc rela	Ｉ－ＰＥＸ	1604	1604	1604	1604		1541.833	0	0
2018-09-21		6640 etc rela	Ｉ－ＰＥＸ	1636	1595	1610	1604		1541.833	15	0.944
2018-09-20		6640 etc rela	Ｉ－ＰＥＸ	1609	1578	1604	1589		1527.414	-8	-0.501
2018-09-19		6640 etc rela	Ｉ－ＰＥＸ	1643	1582	1610	1597		1535.104	18	1.14
2018-09-18		6640 etc rela	Ｉ－ＰＥＸ	1595	1518	1550	1579		1517.802	30	1.937
2018-09-17		6640 etc rela	Ｉ－ＰＥＸ	1549	1549	1549	1549		1488.964	0	0
2018-09-14		6640 etc rela	Ｉ－ＰＥＸ	1568	1456	1456	1549		1488.964	99	6.828
2018-09-13		6640 etc rela	Ｉ－ＰＥＸ	1480	1432	1433	1450		1393.801	16	1.116
2018-09-12		6640 etc rela	Ｉ－ＰＥＸ	1500	1425	1482	1434		1378.421	-47	-3.174
2018-09-11		6640 etc rela	Ｉ－ＰＥＸ	1524	1479	1514	1481		1423.6	-31	-2.05
2018-09-10		6640 etc rela	Ｉ－ＰＥＸ	1560	1499	1528	1512		1453.398	-19	-1.241
2018-09-07		6640 etc rela	Ｉ－ＰＥＸ	1560	1501	1560	1531		1471.662	-48	-3.04
2018-09-06		6640 etc rela	Ｉ－ＰＥＸ	1605	1572	1598	1579		1517.802	-59	-3.602
2018-09-05		6640 etc rela	Ｉ－ＰＥＸ	1709	1634	1682	1638		1574.515	-38	-2.267
2018-09-04		6640 etc rela	Ｉ－ＰＥＸ	1697	1638	1669	1676		1611.042	-1	-0.06
2018-09-03		6640 etc rela	Ｉ－ＰＥＸ	1712	1661	1671	1677		1612.003	4	0.239
2018-08-31		6640 etc rela	Ｉ－ＰＥＸ	1740	1672	1732	1673		1608.158	-64	-3.685
2018-08-30		6640 etc rela	Ｉ－ＰＥＸ	1749	1663	1670	1737		1669.678	96	5.85
2018-08-29		6640 etc rela	Ｉ－ＰＥＸ	1665	1567	1592	1641		1577.399	41	2.562
2018-08-28		6640 etc rela	Ｉ－ＰＥＸ	1640	1595	1599	1600		1537.988	70	4.575
2018-08-27		6640 etc rela	Ｉ－ＰＥＸ	1548	1482	1512	1530		1470.701	4	0.262
2018-08-24		6640 etc rela	Ｉ－ＰＥＸ	1564	1420	1460	1526		1466.856	153	11.143
2018-08-23		6640 etc rela	Ｉ－ＰＥＸ	1381	1347	1373	1373		1319.786	-7	-0.507
2018-08-22		6640 etc rela	Ｉ－ＰＥＸ	1387	1341	1341	1380		1326.514	39	2.908
2018-08-21		6640 etc rela	Ｉ－ＰＥＸ	1360	1332	1338	1341		1289.026	-10	-0.74
2018-08-20		6640 etc rela	Ｉ－ＰＥＸ	1360	1332	1336	1351		1298.638	7	0.521
2018-08-17		6640 etc rela	Ｉ－ＰＥＸ	1359	1324	1335	1344		1291.91	9	0.674
2018-08-16		6640 etc rela	Ｉ－ＰＥＸ	1344	1308	1330	1335		1283.258	-16	-1.184
2018-08-15		6640 etc rela	Ｉ－ＰＥＸ	1379	1331	1351	1351		1298.638	27	2.039
2018-08-14		6640 etc rela	Ｉ－ＰＥＸ	1348	1297	1313	1324		1272.685	29	2.239
2018-08-13		6640 etc rela	Ｉ－ＰＥＸ	1375	1289	1336	1295		1244.809	-68	-4.989
2018-08-10		6640 etc rela	Ｉ－ＰＥＸ	1470	1363	1453	1363		1310.173	-400	-22.689
2018-08-09		6640 etc rela	Ｉ－ＰＥＸ	1811	1761	1809	1763		1694.67	-41	-2.273
2018-08-08		6640 etc rela	Ｉ－ＰＥＸ	1814	1786	1801	1804		1734.081	-9	-0.496
2018-08-07		6640 etc rela	Ｉ－ＰＥＸ	1818	1774	1790	1813		1742.732	22	1.228
2018-08-06		6640 etc rela	Ｉ－ＰＥＸ	1826	1785	1826	1791		1721.585	-19	-1.05
2018-08-03		6640 etc rela	Ｉ－ＰＥＸ	1847	1803	1830	1810		1739.849	-14	-0.768
2018-08-02		6640 etc rela	Ｉ－ＰＥＸ	1890	1814	1878	1824		1753.306	-46	-2.46
2018-08-01		6640 etc rela	Ｉ－ＰＥＸ	1874	1792	1805	1870		1797.523	43	2.354
2018-07-31		6640 etc rela	Ｉ－ＰＥＸ	1850	1797	1849	1827		1756.19	-3	-0.164
2018-07-30		6640 etc rela	Ｉ－ＰＥＸ	1832	1788	1807	1830		1759.073	40	2.235
2018-07-27		6640 etc rela	Ｉ－ＰＥＸ	1790	1748	1772	1790		1720.624	18	1.016
2018-07-26		6640 etc rela	Ｉ－ＰＥＸ	1779	1742	1751	1772		1703.321	33	1.898
2018-07-25		6640 etc rela	Ｉ－ＰＥＸ	1739	1715	1715	1739		1671.6	29	1.696
2018-07-24		6640 etc rela	Ｉ－ＰＥＸ	1724	1672	1683	1710		1643.724	28	1.665
2018-07-23		6640 etc rela	Ｉ－ＰＥＸ	1715	1675	1710	1682		1616.81	-34	-1.981
2018-07-20		6640 etc rela	Ｉ－ＰＥＸ	1760	1706	1760	1716		1649.492	-62	-3.487
2018-07-19		6640 etc rela	Ｉ－ＰＥＸ	1784	1747	1763	1778		1709.089	0	0
2018-07-18		6640 etc rela	Ｉ－ＰＥＸ	1780	1730	1731	1778		1709.089	56	3.252
2018-07-17		6640 etc rela	Ｉ－ＰＥＸ	1737	1691	1720	1722		1655.259	-4	-0.232
2018-07-16		6640 etc rela	Ｉ－ＰＥＸ	1726	1726	1726	1726		1659.104	0	0
2018-07-13		6640 etc rela	Ｉ－ＰＥＸ	1743	1704	1726	1726		1659.104	1	0.058
2018-07-12		6640 etc rela	Ｉ－ＰＥＸ	1739	1686	1713	1725		1658.143	-6	-0.347
2018-07-11		6640 etc rela	Ｉ－ＰＥＸ	1777	1708	1772	1731		1663.911	-62	-3.458
2018-07-10		6640 etc rela	Ｉ－ＰＥＸ	1806	1759	1779	1793		1723.507	23	1.299
2018-07-09		6640 etc rela	Ｉ－ＰＥＸ	1775	1693	1728	1770		1701.399	43	2.49
2018-07-06		6640 etc rela	Ｉ－ＰＥＸ	1734	1662	1662	1727		1660.066	60	3.599
2018-07-05		6640 etc rela	Ｉ－ＰＥＸ	1726	1653	1693	1667		1602.391	-32	-1.883
2018-07-04		6640 etc rela	Ｉ－ＰＥＸ	1747	1688	1742	1699		1633.151	-80	-4.497
2018-07-03		6640 etc rela	Ｉ－ＰＥＸ	1802	1745	1791	1779		1710.05	-14	-0.781
2018-07-02		6640 etc rela	Ｉ－ＰＥＸ	1857	1788	1796	1793		1723.507	-4	-0.223
2018-06-29		6640 etc rela	Ｉ－ＰＥＸ	1801	1724	1765	1797		1727.352	29	1.64
2018-06-28		6640 etc rela	Ｉ－ＰＥＸ	1770	1733	1761	1768		1699.476	5	0.284
2018-06-27		6640 etc rela	Ｉ－ＰＥＸ	1804	1752	1752	1763		1694.67	-12	-0.676
2018-06-26		6640 etc rela	Ｉ－ＰＥＸ	1780	1728	1757	1775		1701.399	-27	-1.498
2018-06-25		6640 etc rela	Ｉ－ＰＥＸ	1872	1788	1860	1802		1727.279	-58	-3.118
2018-06-22		6640 etc rela	Ｉ－ＰＥＸ	1877	1839	1871	1860		1782.874	-30	-1.587
2018-06-21		6640 etc rela	Ｉ－ＰＥＸ	1914	1867	1867	1890		1811.63	18	0.962
2018-06-20		6640 etc rela	Ｉ－ＰＥＸ	1882	1804	1880	1872		1794.377	-30	-1.577
2018-06-19		6640 etc rela	Ｉ－ＰＥＸ	1999	1886	1973	1902		1823.133	-98	-4.9
2018-06-18		6640 etc rela	Ｉ－ＰＥＸ	2074	1991	2074	2000		1917.069	-90	-4.306
2018-06-15		6640 etc rela	Ｉ－ＰＥＸ	2111	2085	2087	2090		2003.337	2	0.096
2018-06-14		6640 etc rela	Ｉ－ＰＥＸ	2122	2084	2089	2088		2001.42	-27	-1.277
2018-06-13		6640 etc rela	Ｉ－ＰＥＸ	2154	2082	2145	2115		2027.3	-40	-1.856
2018-06-12		6640 etc rela	Ｉ－ＰＥＸ	2216	2145	2216	2155		2065.642	-35	-1.598
2018-06-11		6640 etc rela	Ｉ－ＰＥＸ	2223	2150	2188	2190		2099.19	-11	-0.5
2018-06-08		6640 etc rela	Ｉ－ＰＥＸ	2212	2191	2199	2201		2109.735	2	0.091
2018-06-07		6640 etc rela	Ｉ－ＰＥＸ	2212	2106	2120	2199		2107.818	111	5.316
2018-06-06		6640 etc rela	Ｉ－ＰＥＸ	2110	2048	2063	2088		2001.42	12	0.578
2018-06-05		6640 etc rela	Ｉ－ＰＥＸ	2089	2050	2068	2076		1989.918	28	1.367
2018-06-04		6640 etc rela	Ｉ－ＰＥＸ	2071	2009	2012	2048		1963.079	42	2.094
2018-06-01		6640 etc rela	Ｉ－ＰＥＸ	2022	1985	2001	2006		1922.82	-7	-0.348
2018-05-31		6640 etc rela	Ｉ－ＰＥＸ	2063	2003	2060	2013		1929.53	-28	-1.372
2018-05-30		6640 etc rela	Ｉ－ＰＥＸ	2056	2002	2027	2041		1956.369	-14	-0.681
2018-05-29		6640 etc rela	Ｉ－ＰＥＸ	2093	2038	2082	2055		1969.788	-47	-2.236
2018-05-28		6640 etc rela	Ｉ－ＰＥＸ	2125	2069	2118	2102		2014.84	-13	-0.615
2018-05-25		6640 etc rela	Ｉ－ＰＥＸ	2194	2112	2194	2115		2027.3	-109	-4.901
2018-05-24		6640 etc rela	Ｉ－ＰＥＸ	2413	2205	2371	2224		2131.781	-55	-2.413
2018-05-23		6640 etc rela	Ｉ－ＰＥＸ	2304	2244	2265	2279		2184.5	30	1.334
2018-05-22		6640 etc rela	Ｉ－ＰＥＸ	2334	2205	2334	2249		2155.744	-71	-3.06
2018-05-21		6640 etc rela	Ｉ－ＰＥＸ	2340	2288	2327	2320		2223.8	0	0
2018-05-18		6640 etc rela	Ｉ－ＰＥＸ	2354	2297	2340	2320		2223.8	-4	-0.172
2018-05-17		6640 etc rela	Ｉ－ＰＥＸ	2341	2234	2234	2324		2227.634	104	4.685
2018-05-16		6640 etc rela	Ｉ－ＰＥＸ	2241	2188	2225	2220		2127.947	-14	-0.627
2018-05-15		6640 etc rela	Ｉ－ＰＥＸ	2265	2222	2240	2234		2141.366	3	0.134
2018-05-14		6640 etc rela	Ｉ－ＰＥＸ	2244	2155	2244	2231		2138.49	-46	-2.02
2018-05-11		6640 etc rela	Ｉ－ＰＥＸ	2280	2186	2192	2277		2182.583	104	4.786
2018-05-10		6640 etc rela	Ｉ－ＰＥＸ	2195	1980	2063	2173		2082.895	-40	-1.808
2018-05-09		6640 etc rela	Ｉ－ＰＥＸ	2270	2201	2236	2213		2121.237	-18	-0.807
2018-05-08		6640 etc rela	Ｉ－ＰＥＸ	2242	2182	2232	2231		2138.49	-10	-0.446
2018-05-07		6640 etc rela	Ｉ－ＰＥＸ	2284	2216	2284	2241		2148.076	-1	-0.045
2018-05-04		6640 etc rela	Ｉ－ＰＥＸ	2242	2242	2242	2242		2149.034	0	0
2018-05-03		6640 etc rela	Ｉ－ＰＥＸ	2242	2242	2242	2242		2149.034	0	0
2018-05-02		6640 etc rela	Ｉ－ＰＥＸ	2267	2187	2189	2242		2149.034	75	3.461
2018-05-01		6640 etc rela	Ｉ－ＰＥＸ	2181	2157	2168	2167		2077.145	14	0.65
2018-04-30		6640 etc rela	Ｉ－ＰＥＸ	2153	2153	2153	2153		2063.725	0	0
2018-04-27		6640 etc rela	Ｉ－ＰＥＸ	2243	2122	2243	2153		2063.725	-91	-4.055
2018-04-26		6640 etc rela	Ｉ－ＰＥＸ	2267	2172	2183	2244		2150.951	87	4.033
2018-04-25		6640 etc rela	Ｉ－ＰＥＸ	2162	2103	2134	2157		2067.559	7	0.326
2018-04-24		6640 etc rela	Ｉ－ＰＥＸ	2213	2131	2133	2150		2060.849	44	2.089
2018-04-23		6640 etc rela	Ｉ－ＰＥＸ	2106	2030	2083	2106		2018.674	21	1.007
2018-04-20		6640 etc rela	Ｉ－ＰＥＸ	2131	2078	2131	2085		1998.544	-53	-2.479
2018-04-19		6640 etc rela	Ｉ－ＰＥＸ	2181	2100	2133	2138		2049.347	10	0.47
2018-04-18		6640 etc rela	Ｉ－ＰＥＸ	2153	2074	2091	2128		2039.762	38	1.818
2018-04-17		6640 etc rela	Ｉ－ＰＥＸ	2165	2069	2145	2090		2003.337	-58	-2.7
2018-04-16		6640 etc rela	Ｉ－ＰＥＸ	2186	2118	2169	2148		2058.932	-8	-0.371
2018-04-13		6640 etc rela	Ｉ－ＰＥＸ	2187	2037	2051	2156		2066.6	122	5.998
2018-04-12		6640 etc rela	Ｉ－ＰＥＸ	2085	2023	2085	2034		1949.659	-64	-3.051
2018-04-11		6640 etc rela	Ｉ－ＰＥＸ	2141	2085	2112	2098		2011.005	-24	-1.131
2018-04-10		6640 etc rela	Ｉ－ＰＥＸ	2127	2034	2059	2122		2034.01	60	2.91
2018-04-09		6640 etc rela	Ｉ－ＰＥＸ	2067	1974	2010	2062		1976.498	42	2.079
2018-04-06		6640 etc rela	Ｉ－ＰＥＸ	2084	2016	2084	2020		1936.24	-66	-3.164
2018-04-05		6640 etc rela	Ｉ－ＰＥＸ	2123	2066	2121	2086		1999.503	-33	-1.557
2018-04-04		6640 etc rela	Ｉ－ＰＥＸ	2154	2105	2153	2119		2031.135	-9	-0.423
2018-04-03		6640 etc rela	Ｉ－ＰＥＸ	2155	2105	2146	2128		2039.762	-62	-2.831
2018-04-02		6640 etc rela	Ｉ－ＰＥＸ	2209	2178	2201	2190		2099.19	-13	-0.59
2018-03-30		6640 etc rela	Ｉ－ＰＥＸ	2213	2166	2175	2203		2111.652	49	2.275
2018-03-29		6640 etc rela	Ｉ－ＰＥＸ	2194	2128	2170	2154		2064.683	-14	-0.646
2018-03-28		6640 etc rela	Ｉ－ＰＥＸ	2205	2136	2169	2168		2078.103	-24	-1.095
2018-03-27		6640 etc rela	Ｉ－ＰＥＸ	2200	2119	2200	2192		2101.107	38	1.764
2018-03-26		6640 etc rela	Ｉ－ＰＥＸ	2157	2055	2103	2154		2064.683	2	0.093
2018-03-23		6640 etc rela	Ｉ－ＰＥＸ	2230	2139	2216	2152		2062.766	-173	-7.441
2018-03-22		6640 etc rela	Ｉ－ＰＥＸ	2346	2276	2313	2325		2228.593	3	0.129
2018-03-21		6640 etc rela	Ｉ－ＰＥＸ	2322	2322	2322	2322		2225.717	0	0
2018-03-20		6640 etc rela	Ｉ－ＰＥＸ	2327	2240	2275	2322		2225.717	-3	-0.129
2018-03-19		6640 etc rela	Ｉ－ＰＥＸ	2366	2287	2366	2325		2228.593	-78	-3.246
2018-03-16		6640 etc rela	Ｉ－ＰＥＸ	2503	2370	2501	2403		2303.359	-145	-5.691
2018-03-15		6640 etc rela	Ｉ－ＰＥＸ	2656	2539	2656	2548		2442.346	-110	-4.138
2018-03-14		6640 etc rela	Ｉ－ＰＥＸ	2669	2601	2622	2658		2547.785	-2	-0.075
2018-03-13		6640 etc rela	Ｉ－ＰＥＸ	2667	2564	2580	2660		2549.702	30	1.141
2018-03-12		6640 etc rela	Ｉ－ＰＥＸ	2688	2589	2600	2630		2520.946	101	3.994
2018-03-09		6640 etc rela	Ｉ－ＰＥＸ	2600	2506	2542	2529		2424.134	-1	-0.04
2018-03-08		6640 etc rela	Ｉ－ＰＥＸ	2580	2519	2550	2530		2425.092	1	0.04
2018-03-07		6640 etc rela	Ｉ－ＰＥＸ	2613	2517	2604	2529		2424.134	-73	-2.806
2018-03-06		6640 etc rela	Ｉ－ＰＥＸ	2674	2556	2580	2602		2494.107	99	3.955
2018-03-05		6640 etc rela	Ｉ－ＰＥＸ	2705	2501	2694	2503		2399.212	-228	-8.349
2018-03-02		6640 etc rela	Ｉ－ＰＥＸ	2771	2720	2737	2731		2617.758	-106	-3.736
2018-03-01		6640 etc rela	Ｉ－ＰＥＸ	2890	2822	2872	2837		2719.363	-82	-2.809
2018-02-28		6640 etc rela	Ｉ－ＰＥＸ	2979	2919	2936	2919		2797.962	-27	-0.916
2018-02-27		6640 etc rela	Ｉ－ＰＥＸ	3020	2863	2885	2946		2823.843	100	3.514
2018-02-26		6640 etc rela	Ｉ－ＰＥＸ	2918	2828	2910	2846		2727.989	28	0.994
2018-02-23		6640 etc rela	Ｉ－ＰＥＸ	2826	2785	2785	2818		2701.15	44	1.586
2018-02-22		6640 etc rela	Ｉ－ＰＥＸ	2807	2737	2801	2774		2658.975	-53	-1.875
2018-02-21		6640 etc rela	Ｉ－ＰＥＸ	2890	2800	2850	2827		2709.777	-30	-1.05
2018-02-20		6640 etc rela	Ｉ－ＰＥＸ	2891	2795	2854	2857		2738.533	-51	-1.754
2018-02-19		6640 etc rela	Ｉ－ＰＥＸ	2924	2770	2778	2908		2787.418	204	7.544
2018-02-16		6640 etc rela	Ｉ－ＰＥＸ	2753	2680	2745	2704		2591.877	-43	-1.565
2018-02-15		6640 etc rela	Ｉ－ＰＥＸ	2769	2650	2673	2747		2633.094	109	4.132
2018-02-14		6640 etc rela	Ｉ－ＰＥＸ	2905	2591	2905	2638		2528.614	-270	-9.285
2018-02-13		6640 etc rela	Ｉ－ＰＥＸ	3065	2806	2806	2908		2787.418	202	7.465
2018-02-12		6640 etc rela	Ｉ－ＰＥＸ	2706	2706	2706	2706		2593.795	0	0
2018-02-09		6640 etc rela	Ｉ－ＰＥＸ	2711	2600	2600	2706		2593.795	-59	-2.134
2018-02-08		6640 etc rela	Ｉ－ＰＥＸ	2813	2720	2795	2765		2650.348	31	1.134
2018-02-07		6640 etc rela	Ｉ－ＰＥＸ	2895	2733	2850	2734		2620.633	15	0.552
2018-02-06		6640 etc rela	Ｉ－ＰＥＸ	2791	2635	2675	2719		2606.255	-256	-8.605
2018-02-05		6640 etc rela	Ｉ－ＰＥＸ	3030	2931	3025	2975		2851.64	-120	-3.877
2018-02-02		6640 etc rela	Ｉ－ＰＥＸ	3120	3045	3110	3095		2966.664	-55	-1.746
2018-02-01		6640 etc rela	Ｉ－ＰＥＸ	3155	3080	3095	3150		3019.384	85	2.773
2018-01-31		6640 etc rela	Ｉ－ＰＥＸ	3150	3040	3050	3065		2937.908	5	0.163
2018-01-30		6640 etc rela	Ｉ－ＰＥＸ	3170	3045	3170	3060		2933.115	-110	-3.47
2018-01-29		6640 etc rela	Ｉ－ＰＥＸ	3200	3130	3150	3170		3038.554	20	0.635
2018-01-26		6640 etc rela	Ｉ－ＰＥＸ	3175	3120	3170	3150		3019.384	-5	-0.158
2018-01-25		6640 etc rela	Ｉ－ＰＥＸ	3185	3080	3160	3155		3024.177	-50	-1.56
2018-01-24		6640 etc rela	Ｉ－ＰＥＸ	3265	3185	3260	3205		3072.103	-55	-1.687
2018-01-23		6640 etc rela	Ｉ－ＰＥＸ	3270	3215	3225	3260		3124.822	35	1.085
2018-01-22		6640 etc rela	Ｉ－ＰＥＸ	3230	3175	3200	3225		3091.274	50	1.575
2018-01-19		6640 etc rela	Ｉ－ＰＥＸ	3190	3120	3175	3175		3043.347	-10	-0.314
2018-01-18		6640 etc rela	Ｉ－ＰＥＸ	3265	3180	3200	3185		3052.933	-10	-0.313
2018-01-17		6640 etc rela	Ｉ－ＰＥＸ	3245	3130	3170	3195		3062.518	45	1.429
2018-01-16		6640 etc rela	Ｉ－ＰＥＸ	3150	3035	3070	3150		3019.384	110	3.618
2018-01-15		6640 etc rela	Ｉ－ＰＥＸ	3100	2996	3090	3040		2913.945	-45	-1.459
2018-01-12		6640 etc rela	Ｉ－ＰＥＸ	3215	3070	3210	3085		2957.079	-140	-4.341
2018-01-11		6640 etc rela	Ｉ－ＰＥＸ	3300	3045	3105	3225		3091.274	180	5.911
2018-01-10		6640 etc rela	Ｉ－ＰＥＸ	3110	3025	3110	3045		2918.738	-65	-2.09
2018-01-09		6640 etc rela	Ｉ－ＰＥＸ	3110	3050	3105	3110		2981.042	10	0.323
2018-01-08		6640 etc rela	Ｉ－ＰＥＸ	3100	3100	3100	3100		2971.457	0	0
2018-01-05		6640 etc rela	Ｉ－ＰＥＸ	3110	3060	3110	3100		2971.457	5	0.162
2018-01-04		6640 etc rela	Ｉ－ＰＥＸ	3130	3025	3080	3095		2966.664	85	2.824
2018-01-03		6640 etc rela	Ｉ－ＰＥＸ	3010	3010	3010	3010		2885.189	0	0
2018-01-02		6640 etc rela	Ｉ－ＰＥＸ	3010	3010	3010	3010		2885.189	0	0
2018-01-01		6640 etc rela	Ｉ－ＰＥＸ	3010	3010	3010	3010		2885.189	0	0