| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-26 | 15:00 | 5217 etc rela | テクノクオーツ | 5600 | 5300 | 5350 | 5600 | 13400 | 250 | 4.673 | 346.667 | |
| 2024-09-25 | 15:00 | 5217 etc rela | テクノクオーツ | 5400 | 5250 | 5300 | 5350 | 3000 | 50 | 0.943 | 57.895 | |
| 2024-09-24 | 14:58 | 5217 etc rela | テクノクオーツ | 5300 | 5250 | 5250 | 5300 | 1900 | 130 | 2.515 | -66.667 | |
| 2024-09-20 | 14:59 | 5217 etc rela | テクノクオーツ | 5220 | 5150 | 5160 | 5170 | 5700 | 20 | 0.388 | 147.826 | |
| 2024-09-19 | 15:00 | 5217 etc rela | テクノクオーツ | 5230 | 5120 | 5210 | 5150 | 2300 | 20 | 0.39 | -20.69 | |
| 2024-09-18 | 15:00 | 5217 etc rela | テクノクオーツ | 5190 | 5120 | 5120 | 5130 | 2900 | 20 | 0.391 | -30.952 | |
| 2024-09-17 | 15:00 | 5217 etc rela | テクノクオーツ | 5230 | 5110 | 5200 | 5110 | 4200 | -90 | -1.731 | 16.667 | |
| 2024-09-13 | 15:00 | 5217 etc rela | テクノクオーツ | 5310 | 5200 | 5310 | 5200 | 3600 | -80 | -1.515 | 38.462 | |
| 2024-09-12 | 14:51 | 5217 etc rela | テクノクオーツ | 5350 | 5260 | 5350 | 5280 | 2600 | 130 | 2.524 | -53.571 | |
| 2024-09-11 | 15:00 | 5217 etc rela | テクノクオーツ | 5330 | 5150 | 5170 | 5150 | 5600 | -100 | -1.905 | 100 | |
| 2024-09-10 | 15:00 | 5217 etc rela | テクノクオーツ | 5300 | 5240 | 5300 | 5250 | 2800 | 20 | 0.382 | -26.316 | |
| 2024-09-09 | 14:49 | 5217 etc rela | テクノクオーツ | 5240 | 5070 | 5070 | 5230 | 3800 | 0 | 0 | 0 | |
| 2024-09-06 | 14:55 | 5217 etc rela | テクノクオーツ | 5420 | 5210 | 5420 | 5230 | 3800 | -130 | -2.425 | -24 | |
| 2024-09-05 | 14:59 | 5217 etc rela | テクノクオーツ | 5450 | 5320 | 5400 | 5360 | 5000 | -70 | -1.289 | -18.033 | |
| 2024-09-04 | 14:59 | 5217 etc rela | テクノクオーツ | 5530 | 5420 | 5480 | 5430 | 6100 | -150 | -2.688 | 17.308 | |
| 2024-09-03 | 15:00 | 5217 etc rela | テクノクオーツ | 5620 | 5500 | 5550 | 5580 | 5200 | 60 | 1.087 | 79.31 | |
| 2024-09-02 | 14:59 | 5217 etc rela | テクノクオーツ | 5550 | 5470 | 5500 | 5520 | 2900 | 20 | 0.364 | -14.706 | |
| 2024-08-30 | 15:00 | 5217 etc rela | テクノクオーツ | 5500 | 5430 | 5450 | 5500 | 3400 | 80 | 1.476 | -61.364 | |
| 2024-08-29 | 15:00 | 5217 etc rela | テクノクオーツ | 5470 | 5420 | 5470 | 5420 | 8800 | -40 | -0.733 | 151.429 | |
| 2024-08-28 | 14:33 | 5217 etc rela | テクノクオーツ | 5460 | 5420 | 5430 | 5460 | 3500 | 10 | 0.183 | 6.061 | |
| 2024-08-27 | 14:02 | 5217 etc rela | テクノクオーツ | 5450 | 5390 | 5390 | 5450 | 3300 | 50 | 0.926 | -2.941 | |
| 2024-08-26 | 14:56 | 5217 etc rela | テクノクオーツ | 5460 | 5400 | 5460 | 5400 | 3400 | 0 | 0 | -15 | |
| 2024-08-23 | 14:58 | 5217 etc rela | テクノクオーツ | 5470 | 5380 | 5470 | 5400 | 4000 | -50 | -0.917 | 0 | |
| 2024-08-22 | 14:42 | 5217 etc rela | テクノクオーツ | 5480 | 5370 | 5430 | 5450 | 4000 | 70 | 1.301 | 90.476 | |
| 2024-08-21 | 14:44 | 5217 etc rela | テクノクオーツ | 5440 | 5340 | 5400 | 5380 | 2100 | -90 | -1.645 | -41.667 | |
| 2024-08-20 | 14:52 | 5217 etc rela | テクノクオーツ | 5470 | 5370 | 5370 | 5470 | 3600 | 130 | 2.434 | -49.296 | |
| 2024-08-19 | 14:59 | 5217 etc rela | テクノクオーツ | 5520 | 5320 | 5480 | 5340 | 7100 | -120 | -2.198 | 0 | |
| 2024-08-16 | 14:59 | 5217 etc rela | テクノクオーツ | 5530 | 5440 | 5480 | 5460 | 7100 | 80 | 1.487 | 29.091 | |
| 2024-08-15 | 15:00 | 5217 etc rela | テクノクオーツ | 5490 | 5360 | 5470 | 5380 | 5500 | -70 | -1.284 | -16.667 | |
| 2024-08-14 | 14:55 | 5217 etc rela | テクノクオーツ | 5620 | 5380 | 5620 | 5450 | 6600 | -70 | -1.268 | -24.138 | |
| 2024-08-13 | 15:00 | 5217 etc rela | テクノクオーツ | 5680 | 5470 | 5540 | 5520 | 8700 | -100 | -1.779 | -40 | |
| 2024-08-09 | 15:00 | 5217 etc rela | テクノクオーツ | 5850 | 5360 | 5760 | 5620 | 14500 | 260 | 4.851 | -2.027 | |
| 2024-08-08 | 15:00 | 5217 etc rela | テクノクオーツ | 5360 | 5160 | 5360 | 5360 | 14800 | 705 | 15.145 | -9.756 | |
| 2024-08-07 | 15:00 | 5217 etc rela | テクノクオーツ | 4870 | 4340 | 4340 | 4655 | 16400 | 120 | 2.646 | -9.89 | |
| 2024-08-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4795 | 4480 | 4580 | 4535 | 18200 | 85 | 1.91 | 3.409 | |
| 2024-08-05 | 14:28 | 5217 etc rela | テクノクオーツ | 5230 | 4450 | 5230 | 4450 | 17600 | -900 | -16.822 | 125.641 | |
| 2024-08-02 | 15:00 | 5217 etc rela | テクノクオーツ | 5510 | 5350 | 5510 | 5350 | 7800 | -340 | -5.975 | 178.571 | |
| 2024-08-01 | 15:00 | 5217 etc rela | テクノクオーツ | 5790 | 5660 | 5790 | 5690 | 2800 | -130 | -2.234 | -9.677 | |
| 2024-07-31 | 15:00 | 5217 etc rela | テクノクオーツ | 5820 | 5710 | 5760 | 5820 | 3100 | 60 | 1.042 | -13.889 | |
| 2024-07-30 | 14:54 | 5217 etc rela | テクノクオーツ | 5790 | 5730 | 5790 | 5760 | 3600 | -30 | -0.518 | 50 | |
| 2024-07-29 | 15:00 | 5217 etc rela | テクノクオーツ | 5800 | 5750 | 5780 | 5790 | 2400 | 20 | 0.347 | -35.135 | |
| 2024-07-26 | 14:59 | 5217 etc rela | テクノクオーツ | 5890 | 5770 | 5840 | 5770 | 3700 | -10 | -0.173 | 27.586 | |
| 2024-07-25 | 14:24 | 5217 etc rela | テクノクオーツ | 5840 | 5730 | 5840 | 5780 | 2900 | -60 | -1.027 | 70.588 | |
| 2024-07-24 | 14:59 | 5217 etc rela | テクノクオーツ | 5840 | 5790 | 5810 | 5840 | 1700 | 30 | 0.516 | -15 | |
| 2024-07-23 | 14:53 | 5217 etc rela | テクノクオーツ | 5840 | 5760 | 5800 | 5810 | 2000 | 50 | 0.868 | 150 | |
| 2024-07-22 | 13:52 | 5217 etc rela | テクノクオーツ | 5800 | 5720 | 5720 | 5760 | 800 | 10 | 0.174 | -77.143 | |
| 2024-07-19 | 15:00 | 5217 etc rela | テクノクオーツ | 5870 | 5700 | 5790 | 5750 | 3500 | -110 | -1.877 | 337.5 | |
| 2024-07-18 | 14:15 | 5217 etc rela | テクノクオーツ | 5870 | 5770 | 5850 | 5860 | 800 | -30 | -0.509 | 100 | |
| 2024-07-17 | 11:00 | 5217 etc rela | テクノクオーツ | 5900 | 5830 | 5900 | 5890 | 400 | -10 | -0.169 | -33.333 | |
| 2024-07-16 | 14:49 | 5217 etc rela | テクノクオーツ | 5920 | 5840 | 5920 | 5900 | 600 | 0 | 0 | -62.5 | |
| 2024-07-12 | 10:38 | 5217 etc rela | テクノクオーツ | 5910 | 5760 | 5760 | 5900 | 1600 | 40 | 0.683 | -36 | |
| 2024-07-11 | 14:32 | 5217 etc rela | テクノクオーツ | 5860 | 5750 | 5750 | 5860 | 2500 | 10 | 0.171 | 8.696 | |
| 2024-07-10 | 14:26 | 5217 etc rela | テクノクオーツ | 5870 | 5800 | 5830 | 5850 | 2300 | 20 | 0.343 | 91.667 | |
| 2024-07-09 | 14:21 | 5217 etc rela | テクノクオーツ | 5870 | 5820 | 5830 | 5830 | 1200 | 0 | 0 | -33.333 | |
| 2024-07-08 | 13:21 | 5217 etc rela | テクノクオーツ | 5850 | 5760 | 5840 | 5830 | 1800 | 30 | 0.517 | -52.632 | |
| 2024-07-05 | 14:59 | 5217 etc rela | テクノクオーツ | 5860 | 5800 | 5830 | 5800 | 3800 | 10 | 0.173 | 72.727 | |
| 2024-07-04 | 14:43 | 5217 etc rela | テクノクオーツ | 5830 | 5740 | 5740 | 5790 | 2200 | 10 | 0.173 | -4.348 | |
| 2024-07-03 | 15:00 | 5217 etc rela | テクノクオーツ | 5870 | 5720 | 5800 | 5780 | 2300 | 70 | 1.226 | -28.125 | |
| 2024-07-02 | 14:44 | 5217 etc rela | テクノクオーツ | 5810 | 5710 | 5810 | 5710 | 3200 | -100 | -1.721 | -8.571 | |
| 2024-07-01 | 14:59 | 5217 etc rela | テクノクオーツ | 5860 | 5790 | 5820 | 5810 | 3500 | -40 | -0.684 | 150 | |
| 2024-06-28 | 14:57 | 5217 etc rela | テクノクオーツ | 5870 | 5780 | 5830 | 5850 | 1400 | 10 | 0.171 | 100 | |
| 2024-06-27 | 14:57 | 5217 etc rela | テクノクオーツ | 5880 | 5790 | 5790 | 5840 | 700 | 50 | 0.864 | -66.667 | |
| 2024-06-26 | 14:59 | 5217 etc rela | テクノクオーツ | 5870 | 5790 | 5830 | 5790 | 2100 | -20 | -0.344 | -25 | |
| 2024-06-25 | 14:57 | 5217 etc rela | テクノクオーツ | 5940 | 5800 | 5940 | 5810 | 2800 | -130 | -2.189 | -31.707 | |
| 2024-06-24 | 14:57 | 5217 etc rela | テクノクオーツ | 5940 | 5780 | 5780 | 5940 | 4100 | 180 | 3.125 | 57.692 | |
| 2024-06-21 | 15:00 | 5217 etc rela | テクノクオーツ | 5890 | 5730 | 5800 | 5760 | 2600 | -30 | -0.518 | -31.579 | |
| 2024-06-20 | 15:00 | 5217 etc rela | テクノクオーツ | 5880 | 5770 | 5790 | 5790 | 3800 | -20 | -0.344 | 137.5 | |
| 2024-06-19 | 14:59 | 5217 etc rela | テクノクオーツ | 5820 | 5740 | 5800 | 5810 | 1600 | 70 | 1.22 | -76.119 | |
| 2024-06-18 | 15:00 | 5217 etc rela | テクノクオーツ | 5900 | 5740 | 5850 | 5740 | 6700 | -70 | -1.205 | 204.545 | |
| 2024-06-17 | 14:41 | 5217 etc rela | テクノクオーツ | 5930 | 5810 | 5930 | 5810 | 2200 | -130 | -2.189 | 120 | |
| 2024-06-14 | 15:00 | 5217 etc rela | テクノクオーツ | 6000 | 5930 | 5990 | 5940 | 1000 | -50 | -0.835 | -60 | |
| 2024-06-13 | 15:00 | 5217 etc rela | テクノクオーツ | 6070 | 5960 | 6070 | 5990 | 2500 | -60 | -0.992 | -37.5 | |
| 2024-06-12 | 15:00 | 5217 etc rela | テクノクオーツ | 6070 | 6010 | 6010 | 6050 | 4000 | 40 | 0.666 | 48.148 | |
| 2024-06-11 | 14:49 | 5217 etc rela | テクノクオーツ | 6050 | 5990 | 6030 | 6010 | 2700 | -30 | -0.497 | -3.571 | |
| 2024-06-10 | 14:49 | 5217 etc rela | テクノクオーツ | 6070 | 5960 | 5990 | 6040 | 2800 | 60 | 1.003 | 180 | |
| 2024-06-07 | 14:55 | 5217 etc rela | テクノクオーツ | 5980 | 5900 | 5900 | 5980 | 1000 | 70 | 1.184 | 0 | |
| 2024-06-06 | 14:15 | 5217 etc rela | テクノクオーツ | 5970 | 5890 | 5950 | 5910 | 1000 | 30 | 0.51 | -69.697 | |
| 2024-06-05 | 15:00 | 5217 etc rela | テクノクオーツ | 6020 | 5840 | 6020 | 5880 | 3300 | -140 | -2.326 | -23.256 | |
| 2024-06-04 | 15:00 | 5217 etc rela | テクノクオーツ | 6170 | 6010 | 6170 | 6020 | 4300 | -130 | -2.114 | -60.909 | |
| 2024-06-03 | 14:59 | 5217 etc rela | テクノクオーツ | 6190 | 6060 | 6150 | 6150 | 11000 | 80 | 1.318 | 111.538 | |
| 2024-05-31 | 15:00 | 5217 etc rela | テクノクオーツ | 6080 | 5890 | 5890 | 6070 | 5200 | 130 | 2.189 | 10.638 | |
| 2024-05-30 | 14:59 | 5217 etc rela | テクノクオーツ | 5940 | 5850 | 5850 | 5940 | 4700 | 0 | 0 | 9.302 | |
| 2024-05-29 | 14:59 | 5217 etc rela | テクノクオーツ | 5960 | 5860 | 5890 | 5940 | 4300 | 80 | 1.365 | 0 | |
| 2024-05-28 | 15:00 | 5217 etc rela | テクノクオーツ | 5930 | 5840 | 5880 | 5860 | 4300 | -20 | -0.34 | -25.862 | |
| 2024-05-27 | 15:00 | 5217 etc rela | テクノクオーツ | 5880 | 5760 | 5880 | 5880 | 5800 | 0 | 0 | 286.667 | |
| 2024-05-24 | 15:00 | 5217 etc rela | テクノクオーツ | 5930 | 5830 | 5830 | 5880 | 1500 | -20 | -0.339 | -44.444 | |
| 2024-05-23 | 13:55 | 5217 etc rela | テクノクオーツ | 5960 | 5900 | 5930 | 5900 | 2700 | -70 | -1.173 | -15.625 | |
| 2024-05-22 | 15:00 | 5217 etc rela | テクノクオーツ | 6050 | 5970 | 6020 | 5970 | 3200 | -50 | -0.831 | -63.636 | |
| 2024-05-21 | 15:00 | 5217 etc rela | テクノクオーツ | 6070 | 5920 | 5920 | 6020 | 8800 | 120 | 2.034 | 41.935 | |
| 2024-05-20 | 14:56 | 5217 etc rela | テクノクオーツ | 5930 | 5870 | 5880 | 5900 | 6200 | 20 | 0.34 | 29.167 | |
| 2024-05-17 | 15:00 | 5217 etc rela | テクノクオーツ | 5900 | 5760 | 5760 | 5880 | 4800 | 30 | 0.513 | -36.842 | |
| 2024-05-16 | 14:59 | 5217 etc rela | テクノクオーツ | 5960 | 5800 | 5880 | 5850 | 7600 | -30 | -0.51 | -47.222 | |
| 2024-05-15 | 15:00 | 5217 etc rela | テクノクオーツ | 5940 | 5690 | 5850 | 5880 | 14400 | 30 | 0.513 | 7.463 | |
| 2024-05-14 | 15:00 | 5217 etc rela | テクノクオーツ | 5860 | 5690 | 5830 | 5850 | 13400 | 120 | 2.094 | -39.91 | |
| 2024-05-13 | 14:59 | 5217 etc rela | テクノクオーツ | 5900 | 5560 | 5590 | 5730 | 22300 | 170 | 3.058 | 237.879 | |
| 2024-05-10 | 15:00 | 5217 etc rela | テクノクオーツ | 5590 | 5500 | 5520 | 5560 | 6600 | 10 | 0.18 | 4.762 | |
| 2024-05-09 | 15:00 | 5217 etc rela | テクノクオーツ | 5550 | 5470 | 5530 | 5550 | 6300 | 20 | 0.362 | -36.364 | |
| 2024-05-08 | 15:00 | 5217 etc rela | テクノクオーツ | 5530 | 5410 | 5440 | 5530 | 9900 | 110 | 2.03 | -10.811 | |
| 2024-05-07 | 15:00 | 5217 etc rela | テクノクオーツ | 5460 | 5400 | 5430 | 5420 | 11100 | 0 | 0 | 56.338 | |
| 2024-05-02 | 15:00 | 5217 etc rela | テクノクオーツ | 5430 | 5360 | 5360 | 5420 | 7100 | 50 | 0.931 | -16.471 | |
| 2024-05-01 | 15:00 | 5217 etc rela | テクノクオーツ | 5370 | 5350 | 5360 | 5370 | 8500 | 10 | 0.187 | 203.571 | |
| 2024-04-30 | 15:00 | 5217 etc rela | テクノクオーツ | 5370 | 5330 | 5350 | 5360 | 2800 | 10 | 0.187 | 154.545 | |
| 2024-04-26 | 13:57 | 5217 etc rela | テクノクオーツ | 5370 | 5320 | 5320 | 5350 | 1100 | -10 | -0.187 | -77.083 | |
| 2024-04-25 | 15:00 | 5217 etc rela | テクノクオーツ | 5400 | 5310 | 5330 | 5360 | 4800 | 30 | 0.563 | 23.077 | |
| 2024-04-24 | 15:00 | 5217 etc rela | テクノクオーツ | 5350 | 5310 | 5320 | 5330 | 3900 | 20 | 0.377 | -9.302 | |
| 2024-04-23 | 15:00 | 5217 etc rela | テクノクオーツ | 5350 | 5300 | 5320 | 5310 | 4300 | -20 | -0.375 | -28.333 | |
| 2024-04-22 | 15:00 | 5217 etc rela | テクノクオーツ | 5370 | 5300 | 5300 | 5330 | 6000 | -10 | -0.187 | -16.667 | |
| 2024-04-19 | 15:00 | 5217 etc rela | テクノクオーツ | 5410 | 5290 | 5400 | 5340 | 7200 | -80 | -1.476 | 10.769 | |
| 2024-04-18 | 15:00 | 5217 etc rela | テクノクオーツ | 5470 | 5380 | 5390 | 5420 | 6500 | -10 | -0.184 | 25 | |
| 2024-04-17 | 15:00 | 5217 etc rela | テクノクオーツ | 5450 | 5360 | 5410 | 5430 | 5200 | 50 | 0.929 | 20.93 | |
| 2024-04-16 | 14:53 | 5217 etc rela | テクノクオーツ | 5430 | 5360 | 5420 | 5380 | 4300 | -70 | -1.284 | -4.444 | |
| 2024-04-15 | 15:00 | 5217 etc rela | テクノクオーツ | 5450 | 5360 | 5380 | 5450 | 4500 | 60 | 1.113 | 150 | |
| 2024-04-12 | 15:00 | 5217 etc rela | テクノクオーツ | 5440 | 5370 | 5390 | 5390 | 1800 | 30 | 0.56 | -14.286 | |
| 2024-04-11 | 15:00 | 5217 etc rela | テクノクオーツ | 5430 | 5350 | 5350 | 5360 | 2100 | 10 | 0.187 | -47.5 | |
| 2024-04-10 | 15:00 | 5217 etc rela | テクノクオーツ | 5390 | 5330 | 5370 | 5350 | 4000 | 0 | 0 | -48.718 | |
| 2024-04-09 | 15:00 | 5217 etc rela | テクノクオーツ | 5370 | 5320 | 5350 | 5350 | 7800 | 0 | 0 | 21.875 | |
| 2024-04-08 | 15:00 | 5217 etc rela | テクノクオーツ | 5430 | 5310 | 5350 | 5350 | 6400 | 0 | 0 | 45.455 | |
| 2024-04-05 | 15:00 | 5217 etc rela | テクノクオーツ | 5360 | 5300 | 5360 | 5350 | 4400 | -20 | -0.372 | -47.619 | |
| 2024-04-04 | 15:00 | 5217 etc rela | テクノクオーツ | 5430 | 5350 | 5350 | 5370 | 8400 | 60 | 1.13 | 31.25 | |
| 2024-04-03 | 14:59 | 5217 etc rela | テクノクオーツ | 5360 | 5280 | 5280 | 5310 | 6400 | -20 | -0.375 | 56.098 | |
| 2024-04-02 | 15:00 | 5217 etc rela | テクノクオーツ | 5360 | 5290 | 5360 | 5330 | 4100 | -30 | -0.56 | -21.154 | |
| 2024-04-01 | 15:00 | 5217 etc rela | テクノクオーツ | 5410 | 5300 | 5410 | 5360 | 5200 | -20 | -0.372 | 1.961 | |
| 2024-03-29 | 15:00 | 5217 etc rela | テクノクオーツ | 5430 | 5290 | 5290 | 5380 | 5100 | 70 | 1.318 | 50 | |
| 2024-03-28 | 15:00 | 5217 etc rela | テクノクオーツ | 5310 | 5140 | 5240 | 5310 | 3400 | -60 | -1.117 | -5.556 | |
| 2024-03-27 | 14:59 | 5217 etc rela | テクノクオーツ | 5470 | 5370 | 5400 | 5370 | 3600 | -50 | -0.923 | -29.412 | |
| 2024-03-26 | 15:00 | 5217 etc rela | テクノクオーツ | 5510 | 5380 | 5440 | 5420 | 5100 | -60 | -1.095 | -30.137 | |
| 2024-03-25 | 15:00 | 5217 etc rela | テクノクオーツ | 5580 | 5480 | 5520 | 5480 | 7300 | -40 | -0.725 | -29.808 | |
| 2024-03-22 | 15:00 | 5217 etc rela | テクノクオーツ | 5520 | 5400 | 5430 | 5520 | 10400 | 90 | 1.657 | 38.667 | |
| 2024-03-21 | 15:00 | 5217 etc rela | テクノクオーツ | 5460 | 5320 | 5440 | 5430 | 7500 | 30 | 0.556 | 82.927 | |
| 2024-03-19 | 14:59 | 5217 etc rela | テクノクオーツ | 5420 | 5350 | 5380 | 5400 | 4100 | 50 | 0.935 | -40.58 | |
| 2024-03-18 | 15:00 | 5217 etc rela | テクノクオーツ | 5470 | 5300 | 5340 | 5350 | 6900 | -40 | -0.742 | 13.115 | |
| 2024-03-15 | 15:00 | 5217 etc rela | テクノクオーツ | 5550 | 5350 | 5550 | 5390 | 6100 | -160 | -2.883 | -49.587 | |
| 2024-03-14 | 15:00 | 5217 etc rela | テクノクオーツ | 5570 | 5420 | 5450 | 5550 | 12100 | 130 | 2.399 | 7.08 | |
| 2024-03-13 | 15:00 | 5217 etc rela | テクノクオーツ | 5450 | 5240 | 5280 | 5420 | 11300 | 170 | 3.238 | 289.655 | |
| 2024-03-12 | 15:00 | 5217 etc rela | テクノクオーツ | 5290 | 5210 | 5230 | 5250 | 2900 | -50 | -0.943 | -65.476 | |
| 2024-03-11 | 14:59 | 5217 etc rela | テクノクオーツ | 5340 | 5230 | 5260 | 5300 | 8400 | -30 | -0.563 | 86.667 | |
| 2024-03-08 | 15:00 | 5217 etc rela | テクノクオーツ | 5390 | 5320 | 5390 | 5330 | 4500 | -30 | -0.56 | -59.459 | |
| 2024-03-07 | 15:00 | 5217 etc rela | テクノクオーツ | 5460 | 5300 | 5400 | 5360 | 11100 | -30 | -0.557 | 27.586 | |
| 2024-03-06 | 15:00 | 5217 etc rela | テクノクオーツ | 5400 | 5330 | 5340 | 5390 | 8700 | 30 | 0.56 | -13 | |
| 2024-03-05 | 14:59 | 5217 etc rela | テクノクオーツ | 5380 | 5320 | 5360 | 5360 | 10000 | 10 | 0.187 | -22.481 | |
| 2024-03-04 | 15:00 | 5217 etc rela | テクノクオーツ | 5390 | 5280 | 5360 | 5350 | 12900 | -10 | -0.187 | 89.706 | |
| 2024-03-01 | 15:00 | 5217 etc rela | テクノクオーツ | 5360 | 5230 | 5240 | 5360 | 6800 | 90 | 1.708 | 183.333 | |
| 2024-02-29 | 15:00 | 5217 etc rela | テクノクオーツ | 5270 | 5220 | 5240 | 5270 | 2400 | 50 | 0.958 | -71.084 | |
| 2024-02-28 | 15:00 | 5217 etc rela | テクノクオーツ | 5280 | 5200 | 5200 | 5220 | 8300 | 50 | 0.967 | 27.692 | |
| 2024-02-27 | 15:00 | 5217 etc rela | テクノクオーツ | 5200 | 5040 | 5150 | 5170 | 6500 | -50 | -0.958 | -44.444 | |
| 2024-02-26 | 15:00 | 5217 etc rela | テクノクオーツ | 5360 | 5200 | 5330 | 5220 | 11700 | -30 | -0.571 | 95 | |
| 2024-02-22 | 15:00 | 5217 etc rela | テクノクオーツ | 5350 | 5250 | 5330 | 5250 | 6000 | 10 | 0.191 | -9.091 | |
| 2024-02-21 | 15:00 | 5217 etc rela | テクノクオーツ | 5350 | 5240 | 5310 | 5240 | 6600 | -120 | -2.239 | -41.071 | |
| 2024-02-20 | 15:00 | 5217 etc rela | テクノクオーツ | 5420 | 5330 | 5380 | 5360 | 11200 | -20 | -0.372 | -26.316 | |
| 2024-02-19 | 15:00 | 5217 etc rela | テクノクオーツ | 5380 | 5250 | 5250 | 5380 | 15200 | 140 | 2.672 | 11.765 | |
| 2024-02-16 | 15:00 | 5217 etc rela | テクノクオーツ | 5300 | 5130 | 5240 | 5240 | 13600 | 20 | 0.383 | 29.524 | |
| 2024-02-15 | 15:00 | 5217 etc rela | テクノクオーツ | 5260 | 5110 | 5200 | 5220 | 10500 | 30 | 0.578 | -46.97 | |
| 2024-02-14 | 15:00 | 5217 etc rela | テクノクオーツ | 5370 | 5140 | 5150 | 5190 | 19800 | 40 | 0.777 | -81.918 | |
| 2024-02-13 | 15:00 | 5217 etc rela | テクノクオーツ | 5410 | 4830 | 5410 | 5150 | 109500 | -210 | -3.918 | 244.34 | |
| 2024-02-09 | 15:00 | 5217 etc rela | テクノクオーツ | 5790 | 5300 | 5790 | 5360 | 31800 | -410 | -7.106 | 302.532 | |
| 2024-02-08 | 15:00 | 5217 etc rela | テクノクオーツ | 5810 | 5580 | 5680 | 5770 | 7900 | 90 | 1.585 | -26.852 | |
| 2024-02-07 | 15:00 | 5217 etc rela | テクノクオーツ | 5770 | 5600 | 5740 | 5680 | 10800 | -130 | -2.238 | 35 | |
| 2024-02-06 | 15:00 | 5217 etc rela | テクノクオーツ | 5830 | 5680 | 5720 | 5810 | 8000 | 110 | 1.93 | 33.333 | |
| 2024-02-05 | 15:00 | 5217 etc rela | テクノクオーツ | 5730 | 5600 | 5730 | 5700 | 6000 | 70 | 1.243 | 0 | |
| 2024-02-02 | 14:59 | 5217 etc rela | テクノクオーツ | 5730 | 5610 | 5690 | 5630 | 6000 | -50 | -0.88 | -45.946 | |
| 2024-02-01 | 15:00 | 5217 etc rela | テクノクオーツ | 5730 | 5570 | 5710 | 5680 | 11100 | -20 | -0.351 | 33.735 | |
| 2024-01-31 | 15:00 | 5217 etc rela | テクノクオーツ | 5740 | 5620 | 5640 | 5700 | 8300 | -90 | -1.554 | 16.901 | |
| 2024-01-30 | 14:50 | 5217 etc rela | テクノクオーツ | 5840 | 5660 | 5660 | 5790 | 7100 | 90 | 1.579 | -44.094 | |
| 2024-01-29 | 14:57 | 5217 etc rela | テクノクオーツ | 5790 | 5620 | 5770 | 5700 | 12700 | -70 | -1.213 | -36.5 | |
| 2024-01-26 | 15:00 | 5217 etc rela | テクノクオーツ | 6000 | 5760 | 6000 | 5770 | 20000 | -300 | -4.942 | 100 | |
| 2024-01-25 | 15:00 | 5217 etc rela | テクノクオーツ | 6070 | 5870 | 5930 | 6070 | 10000 | 140 | 2.361 | -4.762 | |
| 2024-01-24 | 15:00 | 5217 etc rela | テクノクオーツ | 6020 | 5820 | 5990 | 5930 | 10500 | 20 | 0.338 | -70.17 | |
| 2024-01-23 | 15:00 | 5217 etc rela | テクノクオーツ | 6200 | 5890 | 6090 | 5910 | 35200 | -360 | -5.742 | -1.124 | |
| 2024-01-22 | 15:00 | 5217 etc rela | テクノクオーツ | 6320 | 5800 | 5870 | 6270 | 35600 | 520 | 9.043 | 62.557 | |
| 2024-01-19 | 15:00 | 5217 etc rela | テクノクオーツ | 5760 | 5390 | 5410 | 5750 | 21900 | 380 | 7.076 | 157.647 | |
| 2024-01-18 | 14:57 | 5217 etc rela | テクノクオーツ | 5560 | 5330 | 5450 | 5370 | 8500 | -80 | -1.468 | 18.056 | |
| 2024-01-17 | 14:58 | 5217 etc rela | テクノクオーツ | 5520 | 5410 | 5410 | 5450 | 7200 | 90 | 1.679 | 30.909 | |
| 2024-01-16 | 15:00 | 5217 etc rela | テクノクオーツ | 5490 | 5360 | 5490 | 5360 | 5500 | -130 | -2.368 | -50 | |
| 2024-01-15 | 15:00 | 5217 etc rela | テクノクオーツ | 5520 | 5240 | 5240 | 5490 | 11000 | 260 | 4.971 | 5.769 | |
| 2024-01-12 | 15:00 | 5217 etc rela | テクノクオーツ | 5320 | 5160 | 5320 | 5230 | 10400 | -140 | -2.607 | 22.353 | |
| 2024-01-11 | 15:00 | 5217 etc rela | テクノクオーツ | 5400 | 5180 | 5260 | 5370 | 8500 | 170 | 3.269 | -14.141 | |
| 2024-01-10 | 15:00 | 5217 etc rela | テクノクオーツ | 5370 | 5140 | 5300 | 5200 | 9900 | -100 | -1.887 | 4.211 | |
| 2024-01-09 | 14:59 | 5217 etc rela | テクノクオーツ | 5410 | 5230 | 5230 | 5300 | 9500 | 30 | 0.569 | -15.179 | |
| 2024-01-05 | 15:00 | 5217 etc rela | テクノクオーツ | 5400 | 5140 | 5250 | 5270 | 11200 | 20 | 0.381 | -4.274 | |
| 2024-01-04 | 15:00 | 5217 etc rela | テクノクオーツ | 5430 | 5200 | 5240 | 5250 | 11700 | -110 | -2.052 | 17 | |
| 2023-12-29 | 15:00 | 5217 etc rela | テクノクオーツ | 5550 | 5310 | 5550 | 5360 | 10000 | -170 | -3.074 | -13.043 | |
| 2023-12-28 | 15:00 | 5217 etc rela | テクノクオーツ | 5660 | 5430 | 5530 | 5530 | 11500 | -10 | -0.181 | -65.976 | |
| 2023-12-27 | 15:00 | 5217 etc rela | テクノクオーツ | 5610 | 5220 | 5320 | 5540 | 33800 | 320 | 6.13 | 48.246 | |
| 2023-12-26 | 15:00 | 5217 etc rela | テクノクオーツ | 5360 | 4960 | 4960 | 5220 | 22800 | 275 | 5.561 | 188.608 | |
| 2023-12-25 | 15:00 | 5217 etc rela | テクノクオーツ | 4945 | 4900 | 4910 | 4945 | 7900 | 45 | 0.918 | -9.195 | |
| 2023-12-22 | 14:56 | 5217 etc rela | テクノクオーツ | 4975 | 4795 | 4900 | 4900 | 8700 | -5 | -0.102 | 89.13 | |
| 2023-12-21 | 14:55 | 5217 etc rela | テクノクオーツ | 4925 | 4880 | 4900 | 4905 | 4600 | 0 | 0 | -34.286 | |
| 2023-12-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4990 | 4865 | 4865 | 4905 | 7000 | 25 | 0.512 | -15.663 | |
| 2023-12-19 | 14:47 | 5217 etc rela | テクノクオーツ | 5030 | 4845 | 4850 | 4880 | 8300 | 30 | 0.619 | 33.871 | |
| 2023-12-18 | 15:00 | 5217 etc rela | テクノクオーツ | 4905 | 4845 | 4905 | 4850 | 6200 | -45 | -0.919 | -24.39 | |
| 2023-12-15 | 14:58 | 5217 etc rela | テクノクオーツ | 4945 | 4830 | 4875 | 4895 | 8200 | 65 | 1.346 | -26.786 | |
| 2023-12-14 | 14:55 | 5217 etc rela | テクノクオーツ | 4920 | 4725 | 4900 | 4830 | 11200 | -60 | -1.227 | 45.455 | |
| 2023-12-13 | 15:00 | 5217 etc rela | テクノクオーツ | 4920 | 4800 | 4800 | 4890 | 7700 | 95 | 1.981 | -23.762 | |
| 2023-12-12 | 15:00 | 5217 etc rela | テクノクオーツ | 4935 | 4795 | 4800 | 4795 | 10100 | -5 | -0.104 | 29.487 | |
| 2023-12-11 | 15:00 | 5217 etc rela | テクノクオーツ | 4800 | 4655 | 4655 | 4800 | 7800 | 195 | 4.235 | -54.651 | |
| 2023-12-08 | 15:00 | 5217 etc rela | テクノクオーツ | 4800 | 4580 | 4800 | 4605 | 17200 | -195 | -4.062 | 514.286 | |
| 2023-12-07 | 14:59 | 5217 etc rela | テクノクオーツ | 4920 | 4795 | 4920 | 4800 | 2800 | -120 | -2.439 | -3.448 | |
| 2023-12-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4960 | 4840 | 4840 | 4920 | 2900 | 85 | 1.758 | -49.123 | |
| 2023-12-05 | 14:59 | 5217 etc rela | テクノクオーツ | 4980 | 4790 | 4955 | 4835 | 5700 | -150 | -3.009 | -24 | |
| 2023-12-04 | 15:00 | 5217 etc rela | テクノクオーツ | 5090 | 4960 | 5090 | 4985 | 7500 | 90 | 1.839 | -1.316 | |
| 2023-12-01 | 15:00 | 5217 etc rela | テクノクオーツ | 5020 | 4835 | 5010 | 4895 | 7600 | -80 | -1.608 | 35.714 | |
| 2023-11-30 | 15:00 | 5217 etc rela | テクノクオーツ | 5070 | 4895 | 4980 | 4975 | 5600 | 15 | 0.302 | -73.585 | |
| 2023-11-29 | 15:00 | 5217 etc rela | テクノクオーツ | 5100 | 4840 | 5100 | 4960 | 21200 | -130 | -2.554 | -28.378 | |
| 2023-11-28 | 15:00 | 5217 etc rela | テクノクオーツ | 5090 | 4860 | 4860 | 5090 | 29600 | 280 | 5.821 | 221.739 | |
| 2023-11-27 | 15:00 | 5217 etc rela | テクノクオーツ | 4875 | 4715 | 4875 | 4810 | 9200 | 45 | 0.944 | -32.353 | |
| 2023-11-24 | 15:00 | 5217 etc rela | テクノクオーツ | 4940 | 4745 | 4900 | 4765 | 13600 | -40 | -0.832 | 11.475 | |
| 2023-11-22 | 15:00 | 5217 etc rela | テクノクオーツ | 4955 | 4680 | 4750 | 4805 | 12200 | 15 | 0.313 | -32.597 | |
| 2023-11-21 | 15:00 | 5217 etc rela | テクノクオーツ | 4895 | 4705 | 4895 | 4790 | 18100 | -110 | -2.245 | -56.068 | |
| 2023-11-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4970 | 4655 | 4880 | 4900 | 41200 | 30 | 0.616 | -38.872 | |
| 2023-11-17 | 15:00 | 5217 etc rela | テクノクオーツ | 4870 | 4405 | 4405 | 4870 | 67400 | 500 | 11.442 | 213.488 | |
| 2023-11-16 | 15:00 | 5217 etc rela | テクノクオーツ | 4370 | 4200 | 4200 | 4370 | 21500 | 200 | 4.796 | 202.817 | |
| 2023-11-15 | 14:50 | 5217 etc rela | テクノクオーツ | 4195 | 4100 | 4100 | 4170 | 7100 | 85 | 2.081 | 129.032 | |
| 2023-11-14 | 15:00 | 5217 etc rela | テクノクオーツ | 4100 | 4060 | 4090 | 4085 | 3100 | 10 | 0.245 | -3.125 | |
| 2023-11-13 | 14:40 | 5217 etc rela | テクノクオーツ | 4150 | 4070 | 4145 | 4075 | 3200 | -45 | -1.092 | 52.381 | |
| 2023-11-10 | 14:40 | 5217 etc rela | テクノクオーツ | 4135 | 4085 | 4100 | 4120 | 2100 | -5 | -0.121 | -8.696 | |
| 2023-11-09 | 13:53 | 5217 etc rela | テクノクオーツ | 4125 | 4060 | 4100 | 4125 | 2300 | 25 | 0.61 | 21.053 | |
| 2023-11-08 | 14:26 | 5217 etc rela | テクノクオーツ | 4130 | 4090 | 4130 | 4100 | 1900 | -40 | -0.966 | -55.814 | |
| 2023-11-07 | 14:32 | 5217 etc rela | テクノクオーツ | 4160 | 4090 | 4140 | 4140 | 4300 | 40 | 0.976 | -60.55 | |
| 2023-11-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4235 | 4060 | 4110 | 4100 | 10900 | 50 | 1.235 | 41.558 | |
| 2023-11-02 | 15:00 | 5217 etc rela | テクノクオーツ | 4100 | 4050 | 4085 | 4050 | 7700 | 15 | 0.372 | 42.593 | |
| 2023-11-01 | 15:00 | 5217 etc rela | テクノクオーツ | 4080 | 4005 | 4055 | 4035 | 5400 | 25 | 0.623 | 134.783 | |
| 2023-10-31 | 14:56 | 5217 etc rela | テクノクオーツ | 4080 | 4010 | 4080 | 4010 | 2300 | -35 | -0.865 | 155.556 | |
| 2023-10-30 | 14:36 | 5217 etc rela | テクノクオーツ | 4100 | 4040 | 4100 | 4045 | 900 | 5 | 0.124 | 12.5 | |
| 2023-10-27 | 14:43 | 5217 etc rela | テクノクオーツ | 4095 | 4040 | 4040 | 4040 | 800 | 0 | 0 | -72.414 | |
| 2023-10-26 | 15:00 | 5217 etc rela | テクノクオーツ | 4175 | 4035 | 4175 | 4040 | 2900 | -120 | -2.885 | 45 | |
| 2023-10-25 | 15:00 | 5217 etc rela | テクノクオーツ | 4160 | 4105 | 4120 | 4160 | 2000 | 45 | 1.094 | -74.359 | |
| 2023-10-24 | 15:00 | 5217 etc rela | テクノクオーツ | 4165 | 4040 | 4090 | 4115 | 7800 | -15 | -0.363 | -10.345 | |
| 2023-10-23 | 15:00 | 5217 etc rela | テクノクオーツ | 4210 | 4080 | 4135 | 4130 | 8700 | 45 | 1.102 | 123.077 | |
| 2023-10-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4085 | 4030 | 4030 | 4085 | 3900 | 10 | 0.245 | 30 | |
| 2023-10-19 | 14:59 | 5217 etc rela | テクノクオーツ | 4130 | 4070 | 4130 | 4075 | 3000 | -15 | -0.367 | -51.613 | |
| 2023-10-18 | 14:56 | 5217 etc rela | テクノクオーツ | 4115 | 4050 | 4050 | 4090 | 6200 | 50 | 1.238 | 51.22 | |
| 2023-10-17 | 15:00 | 5217 etc rela | テクノクオーツ | 4050 | 4005 | 4040 | 4040 | 4100 | 70 | 1.763 | 86.364 | |
| 2023-10-16 | 14:26 | 5217 etc rela | テクノクオーツ | 4000 | 3965 | 3965 | 3970 | 2200 | -10 | -0.251 | -46.341 | |
| 2023-10-13 | 15:00 | 5217 etc rela | テクノクオーツ | 4030 | 3980 | 4000 | 3980 | 4100 | -5 | -0.125 | -2.381 | |
| 2023-10-12 | 14:59 | 5217 etc rela | テクノクオーツ | 4040 | 3970 | 3970 | 3985 | 4200 | 45 | 1.142 | 223.077 | |
| 2023-10-11 | 14:46 | 5217 etc rela | テクノクオーツ | 3950 | 3915 | 3930 | 3940 | 1300 | 10 | 0.254 | 62.5 | |
| 2023-10-10 | 14:28 | 5217 etc rela | テクノクオーツ | 3945 | 3920 | 3920 | 3930 | 800 | 35 | 0.899 | -77.778 | |
| 2023-10-06 | 14:59 | 5217 etc rela | テクノクオーツ | 3950 | 3895 | 3930 | 3895 | 3600 | -35 | -0.891 | 260 | |
| 2023-10-05 | 15:00 | 5217 etc rela | テクノクオーツ | 3975 | 3885 | 3885 | 3930 | 1000 | 35 | 0.899 | -85.075 | |
| 2023-10-04 | 14:44 | 5217 etc rela | テクノクオーツ | 3915 | 3835 | 3885 | 3895 | 6700 | -45 | -1.142 | 36.735 | |
| 2023-10-03 | 14:58 | 5217 etc rela | テクノクオーツ | 4065 | 3940 | 4065 | 3940 | 4900 | -70 | -1.746 | 28.947 | |
| 2023-10-02 | 15:00 | 5217 etc rela | テクノクオーツ | 4050 | 3990 | 4005 | 4010 | 3800 | 10 | 0.25 | -2.564 | |
| 2023-09-29 | 14:59 | 5217 etc rela | テクノクオーツ | 4020 | 3990 | 4015 | 4000 | 3900 | -40 | -0.99 | 77.273 | |
| 2023-09-28 | 14:38 | 5217 etc rela | テクノクオーツ | 4080 | 4030 | 4060 | 4040 | 2200 | -15 | -0.37 | 120 | |
| 2023-09-27 | 14:58 | 5217 etc rela | テクノクオーツ | 4080 | 4055 | 4080 | 4055 | 1000 | -5 | -0.123 | -71.429 | |
| 2023-09-26 | 15:00 | 5217 etc rela | テクノクオーツ | 4080 | 4055 | 4080 | 4060 | 3500 | -20 | -0.49 | -16.667 | |
| 2023-09-25 | 15:00 | 5217 etc rela | テクノクオーツ | 4125 | 4080 | 4120 | 4080 | 4200 | -20 | -0.488 | 61.538 | |
| 2023-09-22 | 14:59 | 5217 etc rela | テクノクオーツ | 4105 | 4070 | 4080 | 4100 | 2600 | 15 | 0.367 | 85.714 | |
| 2023-09-21 | 14:57 | 5217 etc rela | テクノクオーツ | 4105 | 4075 | 4095 | 4085 | 1400 | -10 | -0.244 | -50 | |
| 2023-09-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4110 | 4070 | 4100 | 4095 | 2800 | -15 | -0.365 | -30 | |
| 2023-09-19 | 14:57 | 5217 etc rela | テクノクオーツ | 4135 | 4075 | 4135 | 4110 | 4000 | -25 | -0.605 | 37.931 | |
| 2023-09-15 | 15:00 | 5217 etc rela | テクノクオーツ | 4150 | 4125 | 4145 | 4135 | 2900 | -15 | -0.361 | -56.716 | |
| 2023-09-14 | 14:59 | 5217 etc rela | テクノクオーツ | 4150 | 4060 | 4075 | 4150 | 6700 | 80 | 1.966 | 737.5 | |
| 2023-09-13 | 14:24 | 5217 etc rela | テクノクオーツ | 4090 | 4070 | 4090 | 4070 | 800 | -30 | -0.732 | -42.857 | |
| 2023-09-12 | 15:00 | 5217 etc rela | テクノクオーツ | 4130 | 4080 | 4100 | 4100 | 1400 | 0 | 0 | -33.333 | |
| 2023-09-11 | 14:57 | 5217 etc rela | テクノクオーツ | 4135 | 4070 | 4105 | 4100 | 2100 | -5 | -0.122 | -36.364 | |
| 2023-09-08 | 15:00 | 5217 etc rela | テクノクオーツ | 4130 | 4085 | 4090 | 4105 | 3300 | -5 | -0.122 | 65 | |
| 2023-09-07 | 14:48 | 5217 etc rela | テクノクオーツ | 4140 | 4090 | 4090 | 4110 | 2000 | -25 | -0.605 | -25.926 | |
| 2023-09-06 | 14:59 | 5217 etc rela | テクノクオーツ | 4150 | 4100 | 4150 | 4135 | 2700 | -5 | -0.121 | -75.893 | |
| 2023-09-05 | 15:00 | 5217 etc rela | テクノクオーツ | 4140 | 4010 | 4040 | 4140 | 11200 | 105 | 2.602 | 21.739 | |
| 2023-09-04 | 14:59 | 5217 etc rela | テクノクオーツ | 4040 | 3960 | 3965 | 4035 | 9200 | 55 | 1.382 | 1050 | |
| 2023-09-01 | 14:05 | 5217 etc rela | テクノクオーツ | 3980 | 3935 | 3955 | 3980 | 800 | 25 | 0.632 | -83.333 | |
| 2023-08-31 | 15:00 | 5217 etc rela | テクノクオーツ | 4015 | 3950 | 3995 | 3955 | 4800 | -40 | -1.001 | -26.154 | |
| 2023-08-30 | 14:44 | 5217 etc rela | テクノクオーツ | 4025 | 3955 | 3955 | 3995 | 6500 | 40 | 1.011 | 209.524 | |
| 2023-08-29 | 14:57 | 5217 etc rela | テクノクオーツ | 3980 | 3940 | 3940 | 3955 | 2100 | 15 | 0.381 | -32.258 | |
| 2023-08-28 | 14:04 | 5217 etc rela | テクノクオーツ | 3980 | 3940 | 3950 | 3940 | 3100 | 5 | 0.127 | 47.619 | |
| 2023-08-25 | 15:00 | 5217 etc rela | テクノクオーツ | 3965 | 3925 | 3965 | 3935 | 2100 | -35 | -0.882 | -34.375 | |
| 2023-08-24 | 14:59 | 5217 etc rela | テクノクオーツ | 3980 | 3915 | 3930 | 3970 | 3200 | 40 | 1.018 | -13.514 | |
| 2023-08-23 | 14:59 | 5217 etc rela | テクノクオーツ | 3930 | 3850 | 3875 | 3930 | 3700 | 55 | 1.419 | -15.909 | |
| 2023-08-22 | 15:00 | 5217 etc rela | テクノクオーツ | 3925 | 3870 | 3915 | 3875 | 4400 | -35 | -0.895 | 51.724 | |
| 2023-08-21 | 15:00 | 5217 etc rela | テクノクオーツ | 3950 | 3910 | 3940 | 3910 | 2900 | -35 | -0.887 | -64.634 | |
| 2023-08-18 | 14:59 | 5217 etc rela | テクノクオーツ | 4035 | 3855 | 3875 | 3945 | 8200 | 25 | 0.638 | 20.588 | |
| 2023-08-17 | 15:00 | 5217 etc rela | テクノクオーツ | 3930 | 3820 | 3870 | 3920 | 6800 | 50 | 1.292 | 23.636 | |
| 2023-08-16 | 15:00 | 5217 etc rela | テクノクオーツ | 3930 | 3855 | 3900 | 3870 | 5500 | -50 | -1.276 | -23.611 | |
| 2023-08-15 | 15:00 | 5217 etc rela | テクノクオーツ | 3920 | 3855 | 3855 | 3920 | 7200 | 75 | 1.951 | 12.5 | |
| 2023-08-14 | 15:00 | 5217 etc rela | テクノクオーツ | 3895 | 3845 | 3895 | 3845 | 6400 | -45 | -1.157 | -60.976 | |
| 2023-08-10 | 15:00 | 5217 etc rela | テクノクオーツ | 3925 | 3740 | 3790 | 3890 | 16400 | 85 | 2.234 | 21.481 | |
| 2023-08-09 | 15:00 | 5217 etc rela | テクノクオーツ | 3875 | 3800 | 3850 | 3805 | 13500 | -75 | -1.933 | -13.462 | |
| 2023-08-08 | 15:00 | 5217 etc rela | テクノクオーツ | 3935 | 3870 | 3935 | 3880 | 15600 | -80 | -2.02 | 140 | |
| 2023-08-07 | 14:59 | 5217 etc rela | テクノクオーツ | 3960 | 3915 | 3935 | 3960 | 6500 | 0 | 0 | -82.289 | |
| 2023-08-04 | 15:00 | 5217 etc rela | テクノクオーツ | 4045 | 3915 | 4035 | 3960 | 36700 | -250 | -5.938 | 139.869 | |
| 2023-08-03 | 15:00 | 5217 etc rela | テクノクオーツ | 4275 | 4140 | 4200 | 4210 | 15300 | -10 | -0.237 | 51.485 | |
| 2023-08-02 | 15:00 | 5217 etc rela | テクノクオーツ | 4310 | 4180 | 4295 | 4220 | 10100 | -70 | -1.632 | 77.193 | |
| 2023-08-01 | 15:00 | 5217 etc rela | テクノクオーツ | 4290 | 4185 | 4185 | 4290 | 5700 | 65 | 1.538 | -38.71 | |
| 2023-07-31 | 15:00 | 5217 etc rela | テクノクオーツ | 4225 | 4120 | 4150 | 4225 | 9300 | 90 | 2.177 | 132.5 | |
| 2023-07-28 | 14:59 | 5217 etc rela | テクノクオーツ | 4150 | 4120 | 4140 | 4135 | 4000 | -65 | -1.548 | 8.108 | |
| 2023-07-27 | 15:00 | 5217 etc rela | テクノクオーツ | 4210 | 4170 | 4210 | 4200 | 3700 | -25 | -0.592 | -9.756 | |
| 2023-07-26 | 14:59 | 5217 etc rela | テクノクオーツ | 4235 | 4195 | 4210 | 4225 | 4100 | 15 | 0.356 | 64 | |
| 2023-07-25 | 15:00 | 5217 etc rela | テクノクオーツ | 4235 | 4185 | 4185 | 4210 | 2500 | 40 | 0.959 | -51.923 | |
| 2023-07-24 | 14:59 | 5217 etc rela | テクノクオーツ | 4215 | 4165 | 4185 | 4170 | 5200 | -15 | -0.358 | 18.182 | |
| 2023-07-21 | 15:00 | 5217 etc rela | テクノクオーツ | 4220 | 4125 | 4220 | 4185 | 4400 | -40 | -0.947 | 120 | |
| 2023-07-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4230 | 4175 | 4225 | 4225 | 2000 | 0 | 0 | -44.444 | |
| 2023-07-19 | 15:00 | 5217 etc rela | テクノクオーツ | 4225 | 4180 | 4200 | 4225 | 3600 | 25 | 0.595 | -42.857 | |
| 2023-07-18 | 15:00 | 5217 etc rela | テクノクオーツ | 4200 | 4060 | 4060 | 4200 | 6300 | 120 | 2.941 | 53.659 | |
| 2023-07-14 | 14:38 | 5217 etc rela | テクノクオーツ | 4165 | 4045 | 4090 | 4080 | 4100 | -10 | -0.244 | -6.818 | |
| 2023-07-13 | 15:00 | 5217 etc rela | テクノクオーツ | 4090 | 4010 | 4010 | 4090 | 4400 | 65 | 1.615 | -69.655 | |
| 2023-07-12 | 15:00 | 5217 etc rela | テクノクオーツ | 4085 | 4010 | 4085 | 4025 | 14500 | -60 | -1.469 | -18.539 | |
| 2023-07-11 | 15:00 | 5217 etc rela | テクノクオーツ | 4185 | 4000 | 4155 | 4085 | 17800 | -60 | -1.448 | 206.897 | |
| 2023-07-10 | 15:00 | 5217 etc rela | テクノクオーツ | 4165 | 4140 | 4140 | 4145 | 5800 | -20 | -0.48 | 52.632 | |
| 2023-07-07 | 14:59 | 5217 etc rela | テクノクオーツ | 4180 | 4135 | 4150 | 4165 | 3800 | -30 | -0.715 | -47.222 | |
| 2023-07-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4265 | 4170 | 4235 | 4195 | 7200 | -45 | -1.061 | -6.494 | |
| 2023-07-05 | 15:00 | 5217 etc rela | テクノクオーツ | 4315 | 4235 | 4315 | 4240 | 7700 | -85 | -1.965 | 67.391 | |
| 2023-07-04 | 15:00 | 5217 etc rela | テクノクオーツ | 4365 | 4310 | 4360 | 4325 | 4600 | -40 | -0.916 | -42.5 | |
| 2023-07-03 | 15:00 | 5217 etc rela | テクノクオーツ | 4410 | 4350 | 4385 | 4365 | 8000 | 5 | 0.115 | 175.862 | |
| 2023-06-30 | 15:00 | 5217 etc rela | テクノクオーツ | 4360 | 4295 | 4315 | 4360 | 2900 | 45 | 1.043 | -72.381 | |
| 2023-06-29 | 15:00 | 5217 etc rela | テクノクオーツ | 4360 | 4250 | 4250 | 4315 | 10500 | 110 | 2.616 | 41.892 | |
| 2023-06-28 | 14:59 | 5217 etc rela | テクノクオーツ | 4265 | 4205 | 4230 | 4205 | 7400 | -20 | -0.473 | -7.5 | |
| 2023-06-27 | 15:00 | 5217 etc rela | テクノクオーツ | 4230 | 4140 | 4190 | 4225 | 8000 | 0 | 0 | -31.624 | |
| 2023-06-26 | 14:59 | 5217 etc rela | テクノクオーツ | 4260 | 4185 | 4225 | 4225 | 11700 | 0 | 0 | -42.365 | |
| 2023-06-23 | 15:00 | 5217 etc rela | テクノクオーツ | 4370 | 4190 | 4365 | 4225 | 20300 | -130 | -2.985 | 23.03 | |
| 2023-06-22 | 15:00 | 5217 etc rela | テクノクオーツ | 4450 | 4315 | 4385 | 4355 | 16500 | -70 | -1.582 | 111.538 | |
| 2023-06-21 | 15:00 | 5217 etc rela | テクノクオーツ | 4440 | 4350 | 4395 | 4425 | 7800 | 30 | 0.683 | 73.333 | |
| 2023-06-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4395 | 4335 | 4345 | 4395 | 4500 | 15 | 0.342 | -67.391 | |
| 2023-06-19 | 15:00 | 5217 etc rela | テクノクオーツ | 4505 | 4330 | 4505 | 4380 | 13800 | -125 | -2.775 | -6.757 | |
| 2023-06-16 | 15:00 | 5217 etc rela | テクノクオーツ | 4580 | 4430 | 4580 | 4505 | 14800 | 10 | 0.222 | -58.31 | |
| 2023-06-15 | 14:59 | 5217 etc rela | テクノクオーツ | 4565 | 4235 | 4295 | 4495 | 35500 | 255 | 6.014 | 400 | |
| 2023-06-14 | 14:59 | 5217 etc rela | テクノクオーツ | 4315 | 4235 | 4315 | 4240 | 7100 | -80 | -1.852 | -7.792 | |
| 2023-06-13 | 14:55 | 5217 etc rela | テクノクオーツ | 4385 | 4315 | 4315 | 4320 | 7700 | 5 | 0.116 | -23 | |
| 2023-06-12 | 14:59 | 5217 etc rela | テクノクオーツ | 4365 | 4220 | 4240 | 4315 | 10000 | 85 | 2.009 | 117.391 | |
| 2023-06-09 | 15:00 | 5217 etc rela | テクノクオーツ | 4240 | 4200 | 4205 | 4230 | 4600 | 25 | 0.595 | -68.493 | |
| 2023-06-08 | 15:00 | 5217 etc rela | テクノクオーツ | 4345 | 4160 | 4315 | 4205 | 14600 | -85 | -1.981 | -18.436 | |
| 2023-06-07 | 15:00 | 5217 etc rela | テクノクオーツ | 4420 | 4290 | 4415 | 4290 | 17900 | -125 | -2.831 | 225.455 | |
| 2023-06-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4440 | 4370 | 4395 | 4415 | 5500 | -20 | -0.451 | -46.602 | |
| 2023-06-05 | 15:00 | 5217 etc rela | テクノクオーツ | 4435 | 4275 | 4325 | 4435 | 10300 | 120 | 2.781 | 27.16 | |
| 2023-06-02 | 15:00 | 5217 etc rela | テクノクオーツ | 4395 | 4290 | 4395 | 4315 | 8100 | -25 | -0.576 | -27.027 | |
| 2023-06-01 | 15:00 | 5217 etc rela | テクノクオーツ | 4360 | 4260 | 4325 | 4340 | 11100 | 15 | 0.347 | 81.967 | |
| 2023-05-31 | 15:00 | 5217 etc rela | テクノクオーツ | 4360 | 4290 | 4360 | 4325 | 6100 | -35 | -0.803 | -33.696 | |
| 2023-05-30 | 15:00 | 5217 etc rela | テクノクオーツ | 4405 | 4280 | 4330 | 4360 | 9200 | 0 | 0 | -60.345 | |
| 2023-05-29 | 15:00 | 5217 etc rela | テクノクオーツ | 4540 | 4320 | 4495 | 4360 | 23200 | -10 | -0.229 | -32.362 | |
| 2023-05-26 | 15:00 | 5217 etc rela | テクノクオーツ | 4410 | 4090 | 4090 | 4370 | 34300 | 315 | 7.768 | 1170.37 | |
| 2023-05-25 | 15:00 | 5217 etc rela | テクノクオーツ | 4065 | 4010 | 4010 | 4055 | 2700 | 35 | 0.871 | 12.5 | |
| 2023-05-24 | 15:00 | 5217 etc rela | テクノクオーツ | 4050 | 4010 | 4020 | 4020 | 2400 | -5 | -0.124 | -70.37 | |
| 2023-05-23 | 15:00 | 5217 etc rela | テクノクオーツ | 4085 | 4005 | 4070 | 4025 | 8100 | -60 | -1.469 | 50 | |
| 2023-05-22 | 15:00 | 5217 etc rela | テクノクオーツ | 4140 | 4035 | 4035 | 4085 | 5400 | 60 | 1.491 | 22.727 | |
| 2023-05-19 | 15:00 | 5217 etc rela | テクノクオーツ | 4075 | 4020 | 4075 | 4025 | 4400 | -30 | -0.74 | -49.425 | |
| 2023-05-18 | 15:00 | 5217 etc rela | テクノクオーツ | 4145 | 4030 | 4110 | 4055 | 8700 | -20 | -0.491 | 141.667 | |
| 2023-05-17 | 15:00 | 5217 etc rela | テクノクオーツ | 4100 | 4060 | 4075 | 4075 | 3600 | -20 | -0.488 | -78.443 | |
| 2023-05-16 | 15:00 | 5217 etc rela | テクノクオーツ | 4135 | 3920 | 3920 | 4095 | 16700 | 185 | 4.731 | -33.73 | |
| 2023-05-15 | 15:00 | 5217 etc rela | テクノクオーツ | 3990 | 3890 | 3925 | 3910 | 25200 | -180 | -4.401 | 218.987 | |
| 2023-05-12 | 15:00 | 5217 etc rela | テクノクオーツ | 4145 | 4045 | 4050 | 4090 | 7900 | 15 | 0.368 | 41.071 | |
| 2023-05-11 | 15:00 | 5217 etc rela | テクノクオーツ | 4095 | 4025 | 4030 | 4075 | 5600 | 40 | 0.991 | -25.333 | |
| 2023-05-10 | 15:00 | 5217 etc rela | テクノクオーツ | 4080 | 4020 | 4080 | 4035 | 7500 | -35 | -0.86 | 70.455 | |
| 2023-05-09 | 15:00 | 5217 etc rela | テクノクオーツ | 4100 | 4025 | 4025 | 4070 | 4400 | 55 | 1.37 | -68.571 | |
| 2023-05-08 | 15:00 | 5217 etc rela | テクノクオーツ | 4165 | 4015 | 4115 | 4015 | 14000 | -80 | -1.954 | 52.174 | |
| 2023-05-02 | 15:00 | 5217 etc rela | テクノクオーツ | 4140 | 3975 | 3995 | 4095 | 9200 | 100 | 2.503 | 22.667 | |
| 2023-05-01 | 15:00 | 5217 etc rela | テクノクオーツ | 4030 | 3985 | 3985 | 3995 | 7500 | 10 | 0.251 | 102.703 | |
| 2023-04-28 | 15:00 | 5217 etc rela | テクノクオーツ | 4005 | 3970 | 3980 | 3985 | 3700 | 15 | 0.378 | 19.355 | |
| 2023-04-27 | 15:00 | 5217 etc rela | テクノクオーツ | 3995 | 3970 | 3990 | 3970 | 3100 | 0 | 0 | -80.745 | |
| 2023-04-26 | 15:00 | 5217 etc rela | テクノクオーツ | 4020 | 3965 | 4000 | 3970 | 16100 | -30 | -0.75 | 203.774 | |
| 2023-04-25 | 15:00 | 5217 etc rela | テクノクオーツ | 4040 | 3995 | 4000 | 4000 | 5300 | 0 | 0 | 55.882 | |
| 2023-04-24 | 14:55 | 5217 etc rela | テクノクオーツ | 4050 | 4000 | 4025 | 4000 | 3400 | -25 | -0.621 | -10.526 | |
| 2023-04-21 | 15:00 | 5217 etc rela | テクノクオーツ | 4070 | 4000 | 4000 | 4025 | 3800 | 25 | 0.625 | 40.741 | |
| 2023-04-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4030 | 3995 | 4000 | 4000 | 2700 | 0 | 0 | -30.769 | |
| 2023-04-19 | 15:00 | 5217 etc rela | テクノクオーツ | 4025 | 3995 | 4025 | 4000 | 3900 | -15 | -0.374 | 50 | |
| 2023-04-18 | 15:00 | 5217 etc rela | テクノクオーツ | 4040 | 3995 | 4005 | 4015 | 2600 | -5 | -0.124 | -13.333 | |
| 2023-04-17 | 15:00 | 5217 etc rela | テクノクオーツ | 4055 | 3995 | 4055 | 4020 | 3000 | -5 | -0.124 | -55.882 | |
| 2023-04-14 | 15:00 | 5217 etc rela | テクノクオーツ | 4060 | 4015 | 4050 | 4025 | 6800 | -35 | -0.862 | 112.5 | |
| 2023-04-13 | 15:00 | 5217 etc rela | テクノクオーツ | 4070 | 4005 | 4025 | 4060 | 3200 | 20 | 0.495 | -3.03 | |
| 2023-04-12 | 15:00 | 5217 etc rela | テクノクオーツ | 4070 | 4000 | 4040 | 4040 | 3300 | -20 | -0.493 | -45.902 | |
| 2023-04-11 | 15:00 | 5217 etc rela | テクノクオーツ | 4080 | 4000 | 4025 | 4060 | 6100 | 35 | 0.87 | -55.797 | |
| 2023-04-10 | 15:00 | 5217 etc rela | テクノクオーツ | 4025 | 3920 | 3930 | 4025 | 13800 | 100 | 2.548 | 2.222 | |
| 2023-04-07 | 15:00 | 5217 etc rela | テクノクオーツ | 4040 | 3925 | 4000 | 3925 | 13500 | -85 | -2.12 | 18.421 | |
| 2023-04-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4040 | 3980 | 4015 | 4010 | 11400 | -20 | -0.496 | -32.143 | |
| 2023-04-05 | 15:00 | 5217 etc rela | テクノクオーツ | 4150 | 4015 | 4150 | 4030 | 16800 | -130 | -3.125 | 300 | |
| 2023-04-04 | 15:00 | 5217 etc rela | テクノクオーツ | 4230 | 4160 | 4230 | 4160 | 4200 | -105 | -2.462 | -51.724 | |
| 2023-04-03 | 15:00 | 5217 etc rela | テクノクオーツ | 4280 | 4180 | 4240 | 4265 | 8700 | 75 | 1.79 | 31.818 | |
| 2023-03-31 | 15:00 | 5217 etc rela | テクノクオーツ | 4255 | 4190 | 4245 | 4190 | 6600 | 0 | 0 | 43.478 | |
| 2023-03-30 | 15:00 | 5217 etc rela | テクノクオーツ | 4300 | 4190 | 4215 | 4190 | 4600 | -130 | -3.009 | -60.345 | |
| 2023-03-29 | 15:00 | 5217 etc rela | テクノクオーツ | 4355 | 4200 | 4200 | 4320 | 11600 | 120 | 2.857 | 19.588 | |
| 2023-03-28 | 15:00 | 5217 etc rela | テクノクオーツ | 4270 | 4200 | 4265 | 4200 | 9700 | -65 | -1.524 | 24.359 | |
| 2023-03-27 | 15:00 | 5217 etc rela | テクノクオーツ | 4340 | 4205 | 4340 | 4265 | 7800 | -75 | -1.728 | 105.263 | |
| 2023-03-24 | 15:00 | 5217 etc rela | テクノクオーツ | 4355 | 4260 | 4260 | 4340 | 3800 | 60 | 1.402 | 2.703 | |
| 2023-03-23 | 15:00 | 5217 etc rela | テクノクオーツ | 4320 | 4205 | 4245 | 4280 | 3700 | 20 | 0.469 | 60.87 | |
| 2023-03-22 | 15:00 | 5217 etc rela | テクノクオーツ | 4360 | 4260 | 4360 | 4260 | 2300 | -30 | -0.699 | -74.444 | |
| 2023-03-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4335 | 4250 | 4295 | 4290 | 9000 | -55 | -1.266 | 7.143 | |
| 2023-03-17 | 14:59 | 5217 etc rela | テクノクオーツ | 4390 | 4245 | 4245 | 4345 | 8400 | 155 | 3.699 | -18.447 | |
| 2023-03-16 | 15:00 | 5217 etc rela | テクノクオーツ | 4230 | 4150 | 4150 | 4190 | 10300 | -60 | -1.412 | 106 | |
| 2023-03-15 | 15:00 | 5217 etc rela | テクノクオーツ | 4290 | 4235 | 4235 | 4250 | 5000 | 90 | 2.163 | -81.203 | |
| 2023-03-14 | 15:00 | 5217 etc rela | テクノクオーツ | 4290 | 4155 | 4230 | 4160 | 26600 | -55 | -1.305 | 50.282 | |
| 2023-03-13 | 15:00 | 5217 etc rela | テクノクオーツ | 4260 | 4180 | 4240 | 4215 | 17700 | -80 | -1.863 | -10.152 | |
| 2023-03-10 | 15:00 | 5217 etc rela | テクノクオーツ | 4390 | 4290 | 4380 | 4295 | 19700 | -160 | -3.591 | 13.218 | |
| 2023-03-09 | 15:00 | 5217 etc rela | テクノクオーツ | 4560 | 4420 | 4525 | 4455 | 17400 | -65 | -1.438 | 27.941 | |
| 2023-03-08 | 15:00 | 5217 etc rela | テクノクオーツ | 4570 | 4450 | 4555 | 4520 | 13600 | -45 | -0.986 | 83.784 | |
| 2023-03-07 | 15:00 | 5217 etc rela | テクノクオーツ | 4575 | 4505 | 4525 | 4565 | 7400 | 40 | 0.884 | -55.152 | |
| 2023-03-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4570 | 4425 | 4440 | 4525 | 16500 | 100 | 2.26 | 166.129 | |
| 2023-03-03 | 15:00 | 5217 etc rela | テクノクオーツ | 4440 | 4375 | 4435 | 4425 | 6200 | 30 | 0.683 | -65.169 | |
| 2023-03-02 | 15:00 | 5217 etc rela | テクノクオーツ | 4530 | 4380 | 4530 | 4395 | 17800 | -135 | -2.98 | 30.882 | |
| 2023-03-01 | 15:00 | 5217 etc rela | テクノクオーツ | 4530 | 4385 | 4430 | 4530 | 13600 | 100 | 2.257 | 126.667 | |
| 2023-02-28 | 15:00 | 5217 etc rela | テクノクオーツ | 4490 | 4375 | 4375 | 4430 | 6000 | 60 | 1.373 | -44.444 | |
| 2023-02-27 | 15:00 | 5217 etc rela | テクノクオーツ | 4445 | 4330 | 4370 | 4370 | 10800 | 30 | 0.691 | -5.263 | |
| 2023-02-24 | 15:00 | 5217 etc rela | テクノクオーツ | 4405 | 4330 | 4335 | 4340 | 11400 | 40 | 0.93 | -41.237 | |
| 2023-02-22 | 15:00 | 5217 etc rela | テクノクオーツ | 4465 | 4290 | 4420 | 4300 | 19400 | -190 | -4.232 | 83.019 | |
| 2023-02-21 | 15:00 | 5217 etc rela | テクノクオーツ | 4525 | 4390 | 4400 | 4490 | 10600 | 100 | 2.278 | 135.556 | |
| 2023-02-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4410 | 4320 | 4370 | 4390 | 4500 | 20 | 0.458 | -67.391 | |
| 2023-02-17 | 15:00 | 5217 etc rela | テクノクオーツ | 4370 | 4300 | 4325 | 4370 | 13800 | 0 | 0 | 50 | |
| 2023-02-16 | 15:00 | 5217 etc rela | テクノクオーツ | 4390 | 4295 | 4330 | 4370 | 9200 | 65 | 1.51 | -55.34 | |
| 2023-02-15 | 15:00 | 5217 etc rela | テクノクオーツ | 4440 | 4295 | 4340 | 4305 | 20600 | -35 | -0.806 | 46.099 | |
| 2023-02-14 | 15:00 | 5217 etc rela | テクノクオーツ | 4385 | 4290 | 4300 | 4340 | 14100 | 20 | 0.463 | -45.56 | |
| 2023-02-13 | 15:00 | 5217 etc rela | テクノクオーツ | 4455 | 4275 | 4425 | 4320 | 25900 | -185 | -4.107 | -15.635 | |
| 2023-02-10 | 15:00 | 5217 etc rela | テクノクオーツ | 4575 | 4440 | 4565 | 4505 | 30700 | -55 | -1.206 | -32.675 | |
| 2023-02-09 | 15:00 | 5217 etc rela | テクノクオーツ | 4760 | 4530 | 4700 | 4560 | 45600 | -175 | -3.696 | -55.425 | |
| 2023-02-08 | 15:00 | 5217 etc rela | テクノクオーツ | 4775 | 4395 | 4400 | 4735 | 102300 | 445 | 10.373 | 178.747 | |
| 2023-02-07 | 15:00 | 5217 etc rela | テクノクオーツ | 4425 | 4210 | 4245 | 4290 | 36700 | 85 | 2.021 | 54.202 | |
| 2023-02-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4280 | 4170 | 4280 | 4205 | 23800 | -95 | -2.209 | -4.8 | |
| 2023-02-03 | 15:00 | 5217 etc rela | テクノクオーツ | 4385 | 4270 | 4370 | 4300 | 25000 | 0 | 0 | -41.452 | |
| 2023-02-02 | 15:00 | 5217 etc rela | テクノクオーツ | 4330 | 4105 | 4115 | 4300 | 42700 | 225 | 5.521 | 207.194 | |
| 2023-02-01 | 15:00 | 5217 etc rela | テクノクオーツ | 4115 | 4025 | 4025 | 4075 | 13900 | 50 | 1.242 | 93.056 | |
| 2023-01-31 | 15:00 | 5217 etc rela | テクノクオーツ | 4055 | 4000 | 4005 | 4025 | 7200 | 20 | 0.499 | -29.412 | |
| 2023-01-30 | 15:00 | 5217 etc rela | テクノクオーツ | 4060 | 3965 | 4030 | 4005 | 10200 | -25 | -0.62 | -17.073 | |
| 2023-01-27 | 15:00 | 5217 etc rela | テクノクオーツ | 4140 | 4030 | 4110 | 4030 | 12300 | -100 | -2.421 | -60.45 | |
| 2023-01-26 | 15:00 | 5217 etc rela | テクノクオーツ | 4220 | 4090 | 4175 | 4130 | 31100 | 5 | 0.121 | 82.941 | |
| 2023-01-25 | 15:00 | 5217 etc rela | テクノクオーツ | 4140 | 3965 | 4005 | 4125 | 17000 | 65 | 1.601 | -42.568 | |
| 2023-01-24 | 15:00 | 5217 etc rela | テクノクオーツ | 4110 | 3990 | 4050 | 4060 | 29600 | 65 | 1.627 | -1.987 | |
| 2023-01-23 | 15:00 | 5217 etc rela | テクノクオーツ | 4045 | 3945 | 3950 | 3995 | 30200 | 110 | 2.831 | -12.968 | |
| 2023-01-20 | 15:00 | 5217 etc rela | テクノクオーツ | 3930 | 3800 | 3865 | 3885 | 34700 | -30 | -0.766 | -25.536 | |
| 2023-01-19 | 15:00 | 5217 etc rela | テクノクオーツ | 3970 | 3780 | 3850 | 3915 | 46600 | 135 | 3.571 | 4.018 | |
| 2023-01-18 | 15:00 | 5217 etc rela | テクノクオーツ | 3915 | 3770 | 3835 | 3780 | 44800 | -35 | -0.917 | 107.407 | |
| 2023-01-17 | 15:00 | 5217 etc rela | テクノクオーツ | 3870 | 3750 | 3830 | 3815 | 21600 | -15 | -0.392 | -54.717 | |
| 2023-01-16 | 15:00 | 5217 etc rela | テクノクオーツ | 3935 | 3715 | 3935 | 3830 | 47700 | -105 | -2.668 | 54.369 | |
| 2023-01-13 | 15:00 | 5217 etc rela | テクノクオーツ | 4125 | 3925 | 3935 | 3935 | 30900 | 10 | 0.255 | -3.738 | |
| 2023-01-12 | 15:00 | 5217 etc rela | テクノクオーツ | 4075 | 3890 | 4075 | 3925 | 32100 | -115 | -2.847 | 121.379 | |
| 2023-01-11 | 15:00 | 5217 etc rela | テクノクオーツ | 4145 | 4035 | 4045 | 4040 | 14500 | -5 | -0.124 | -26.396 | |
| 2023-01-10 | 15:00 | 5217 etc rela | テクノクオーツ | 4220 | 4030 | 4195 | 4045 | 19700 | -80 | -1.939 | 23.125 | |
| 2023-01-06 | 15:00 | 5217 etc rela | テクノクオーツ | 4130 | 4000 | 4010 | 4125 | 16000 | 90 | 2.23 | -21.182 | |
| 2023-01-05 | 15:00 | 5217 etc rela | テクノクオーツ | 4160 | 4025 | 4110 | 4035 | 20300 | -60 | -1.465 | 35.333 | |
| 2023-01-04 | 15:00 | 5217 etc rela | テクノクオーツ | 4335 | 4080 | 4330 | 4095 | 15000 | -240 | -5.536 | -62.217 | |
| 2022-12-30 | 15:00 | 5217 etc rela | テクノクオーツ | 4340 | 4120 | 4160 | 4335 | 39700 | 205 | 4.964 | 107.853 | |
| 2022-12-29 | 15:00 | 5217 etc rela | テクノクオーツ | 4155 | 3910 | 4015 | 4130 | 19100 | 115 | 2.864 | -52.369 | |
| 2022-12-28 | 15:00 | 5217 etc rela | テクノクオーツ | 4050 | 3800 | 4010 | 4015 | 40100 | -30 | -0.742 | 134.503 | |
| 2022-12-27 | 15:00 | 5217 etc rela | テクノクオーツ | 4170 | 4045 | 4050 | 4045 | 17100 | 65 | 1.633 | -47.222 | |
| 2022-12-26 | 15:00 | 5217 etc rela | テクノクオーツ | 4080 | 3865 | 4000 | 3980 | 32400 | 25 | 0.632 | -49.845 | |
| 2022-12-23 | 15:00 | 5217 etc rela | テクノクオーツ | 4070 | 3875 | 4070 | 3955 | 64600 | -265 | -6.28 | 177.253 | |
| 2022-12-22 | 15:00 | 5217 etc rela | テクノクオーツ | 4340 | 4120 | 4310 | 4220 | 23300 | -20 | -0.472 | -7.905 | |
| 2022-12-21 | 15:00 | 5217 etc rela | テクノクオーツ | 4370 | 4170 | 4320 | 4240 | 25300 | -145 | -3.307 | -52.799 | |
| 2022-12-20 | 15:00 | 5217 etc rela | テクノクオーツ | 4730 | 4205 | 4600 | 4385 | 53600 | -200 | -4.362 | 14.775 | |
| 2022-12-19 | 15:00 | 5217 etc rela | テクノクオーツ | 4895 | 4585 | 4825 | 4585 | 46700 | -400 | -8.024 | -12.71 | |
| 2022-12-16 | 15:00 | 5217 etc rela | テクノクオーツ | 5270 | 4940 | 5260 | 4985 | 53500 | -435 | -8.026 | 643.056 | |
| 2022-12-15 | 15:00 | 5217 etc rela | テクノクオーツ | 5480 | 5340 | 5480 | 5420 | 7200 | -60 | -1.095 | -50.345 | |
| 2022-12-14 | 15:00 | 5217 etc rela | テクノクオーツ | 5500 | 5290 | 5370 | 5480 | 14500 | 190 | 3.592 | -0.685 | |
| 2022-12-13 | 15:00 | 5217 etc rela | テクノクオーツ | 5510 | 5290 | 5460 | 5290 | 14600 | -110 | -2.037 | -40.891 | |
| 2022-12-12 | 15:00 | 5217 etc rela | テクノクオーツ | 5710 | 5400 | 5710 | 5400 | 24700 | -310 | -5.429 | 76.429 | |
| 2022-12-09 | 15:00 | 5217 etc rela | テクノクオーツ | 5760 | 5600 | 5660 | 5710 | 14000 | 140 | 2.513 | 14.754 | |
| 2022-12-08 | 15:00 | 5217 etc rela | テクノクオーツ | 5740 | 5540 | 5710 | 5570 | 12200 | -40 | -0.713 | -10.949 | |
| 2022-12-07 | 15:00 | 5217 etc rela | テクノクオーツ | 5650 | 5430 | 5540 | 5610 | 13700 | 70 | 1.264 | 1.481 | |
| 2022-12-06 | 15:00 | 5217 etc rela | テクノクオーツ | 5810 | 5510 | 5710 | 5540 | 13500 | -230 | -3.986 | -40.265 | |
| 2022-12-05 | 15:00 | 5217 etc rela | テクノクオーツ | 5970 | 5710 | 5960 | 5770 | 22600 | -290 | -4.785 | -12.403 | |
| 2022-12-02 | 15:00 | 5217 etc rela | テクノクオーツ | 6080 | 5640 | 5810 | 6060 | 25800 | 280 | 4.844 | 22.857 | |
| 2022-12-01 | 15:00 | 5217 etc rela | テクノクオーツ | 5940 | 5700 | 5850 | 5780 | 21000 | -20 | -0.345 | 40 | |
| 2022-11-30 | 15:00 | 5217 etc rela | テクノクオーツ | 5860 | 5630 | 5780 | 5800 | 15000 | 20 | 0.346 | -36.709 | |
| 2022-11-29 | 15:00 | 5217 etc rela | テクノクオーツ | 5830 | 5610 | 5830 | 5780 | 23700 | -50 | -0.858 | -33.613 | |
| 2022-11-28 | 15:00 | 5217 etc rela | テクノクオーツ | 5910 | 5720 | 5760 | 5830 | 35700 | 140 | 2.46 | 15.534 | |
| 2022-11-25 | 15:00 | 5217 etc rela | テクノクオーツ | 5690 | 5380 | 5470 | 5690 | 30900 | 280 | 5.176 | 69.78 | |
| 2022-11-24 | 15:00 | 5217 etc rela | テクノクオーツ | 5440 | 5220 | 5220 | 5410 | 18200 | 180 | 3.442 | 127.5 | |
| 2022-11-22 | 15:00 | 5217 etc rela | テクノクオーツ | 5250 | 5150 | 5250 | 5230 | 8000 | 40 | 0.771 | -38.462 | |
| 2022-11-21 | 15:00 | 5217 etc rela | テクノクオーツ | 5300 | 5100 | 5250 | 5190 | 13000 | -60 | -1.143 | 6.557 | |
| 2022-11-18 | 15:00 | 5217 etc rela | テクノクオーツ | 5300 | 5110 | 5260 | 5250 | 12200 | 30 | 0.575 | -57.042 | |
| 2022-11-17 | 15:00 | 5217 etc rela | テクノクオーツ | 5430 | 5190 | 5400 | 5220 | 28400 | -240 | -4.396 | 95.862 | |
| 2022-11-16 | 15:00 | 5217 etc rela | テクノクオーツ | 5560 | 5300 | 5440 | 5460 | 14500 | 50 | 0.924 | 22.881 | |
| 2022-11-15 | 15:00 | 5217 etc rela | テクノクオーツ | 5440 | 5260 | 5440 | 5410 | 11800 | -70 | -1.277 | -65.994 | |
| 2022-11-14 | 15:00 | 5217 etc rela | テクノクオーツ | 5700 | 5280 | 5500 | 5480 | 34700 | 10 | 0.183 | -25.855 | |
| 2022-11-11 | 15:00 | 5217 etc rela | テクノクオーツ | 5480 | 5150 | 5200 | 5470 | 46800 | 360 | 7.045 | 62.5 | |
| 2022-11-10 | 15:00 | 5217 etc rela | テクノクオーツ | 5160 | 4655 | 4780 | 5110 | 28800 | 330 | 6.904 | 2.128 | |
| 2022-11-09 | 15:00 | 5217 etc rela | テクノクオーツ | 5080 | 4780 | 5080 | 4780 | 28200 | -300 | -5.906 | 98.592 | |
| 2022-11-08 | 15:00 | 5217 etc rela | テクノクオーツ | 5080 | 4980 | 5030 | 5080 | 14200 | 90 | 1.804 | 46.392 | |
| 2022-11-07 | 15:00 | 5217 etc rela | テクノクオーツ | 5030 | 4920 | 4965 | 4990 | 9700 | 40 | 0.808 | -18.487 | |
| 2022-11-04 | 15:00 | 5217 etc rela | テクノクオーツ | 4970 | 4860 | 4970 | 4950 | 11900 | -25 | -0.503 | 0 | |
| 2022-11-02 | 14:59 | 5217 etc rela | テクノクオーツ | 5090 | 4950 | 5090 | 4975 | 11900 | -95 | -1.874 | -60.726 | |
| 2022-11-01 | 15:00 | 5217 etc rela | テクノクオーツ | 5290 | 5040 | 5290 | 5070 | 30300 | -80 | -1.553 | 79.29 | |
| 2022-10-31 | 15:00 | 5217 etc rela | テクノクオーツ | 5150 | 4790 | 4790 | 5150 | 16900 | 290 | 5.967 | 168.254 | |
| 2022-10-28 | 15:00 | 5217 etc rela | テクノクオーツ | 4880 | 4660 | 4690 | 4860 | 6300 | 170 | 3.625 | -25 | |
| 2022-10-27 | 14:59 | 5217 etc rela | テクノクオーツ | 4780 | 4645 | 4745 | 4690 | 8400 | -105 | -2.19 | 13.514 | |
| 2022-10-26 | 14:32 | 5217 etc rela | テクノクオーツ | 4855 | 4750 | 4850 | 4795 | 7400 | -70 | -1.439 | 0 | |
| 2022-10-25 | 15:00 | 5217 etc rela | テクノクオーツ | 4900 | 4740 | 4775 | 4865 | 7400 | 25 | 0.517 | -60.847 | |
| 2022-10-24 | 15:00 | 5217 etc rela | テクノクオーツ | 5130 | 4760 | 5130 | 4840 | 18900 | -160 | -3.2 | -49.057 | |
| 2022-10-21 | 15:00 | 5217 etc rela | テクノクオーツ | 5080 | 4560 | 4565 | 5000 | 37100 | 480 | 10.619 | 1274.074 | |
| 2022-10-20 | 14:59 | 5217 etc rela | テクノクオーツ | 4530 | 4460 | 4530 | 4520 | 2700 | -10 | -0.221 | -48.077 | |
| 2022-10-19 | 14:59 | 5217 etc rela | テクノクオーツ | 4540 | 4450 | 4540 | 4530 | 5200 | 20 | 0.443 | -25.714 | |
| 2022-10-18 | 14:58 | 5217 etc rela | テクノクオーツ | 4510 | 4290 | 4350 | 4510 | 7000 | 230 | 5.374 | -38.053 | |
| 2022-10-17 | 14:58 | 5217 etc rela | テクノクオーツ | 4385 | 4240 | 4385 | 4280 | 11300 | -220 | -4.889 | 25.556 | |
| 2022-10-14 | 14:59 | 5217 etc rela | テクノクオーツ | 4615 | 4430 | 4615 | 4500 | 9000 | 95 | 2.157 | -28 | |
| 2022-10-13 | 15:00 | 5217 etc rela | テクノクオーツ | 4725 | 4400 | 4725 | 4405 | 12500 | -325 | -6.871 | -50 | |
| 2022-10-12 | 15:00 | 5217 etc rela | テクノクオーツ | 4915 | 4505 | 4915 | 4730 | 25000 | -220 | -4.444 | 32.979 | |
| 2022-10-11 | 15:00 | 5217 etc rela | テクノクオーツ | 5090 | 4840 | 5090 | 4950 | 18800 | -240 | -4.624 | 13.939 | |
| 2022-10-07 | 15:00 | 5217 etc rela | テクノクオーツ | 5250 | 4975 | 4975 | 5190 | 16500 | 160 | 3.181 | 36.364 | |
| 2022-10-06 | 15:00 | 5217 etc rela | テクノクオーツ | 5070 | 4975 | 5060 | 5030 | 12100 | -20 | -0.396 | -23.899 | |
| 2022-10-05 | 15:00 | 5217 etc rela | テクノクオーツ | 5180 | 4995 | 5180 | 5050 | 15900 | -130 | -2.51 | -47 | |
| 2022-10-04 | 15:00 | 5217 etc rela | テクノクオーツ | 5420 | 5170 | 5400 | 5180 | 30000 | -270 | -4.954 | 237.079 | |
| 2022-10-03 | 15:00 | 5217 etc rela | テクノクオーツ | 5490 | 5370 | 5490 | 5450 | 8900 | -40 | -0.729 | -24.576 | |
| 2022-09-30 | 15:00 | 5217 etc rela | テクノクオーツ | 5500 | 5300 | 5400 | 5490 | 11800 | -10 | -0.182 | -18.056 | |
| 2022-09-29 | 14:59 | 5217 etc rela | テクノクオーツ | 5500 | 5130 | 5400 | 5500 | 14400 | 5500 | 300 | 5.769 | 92 |
| 2022-09-28 | 14:59 | 5217 etc rela | テクノクオーツ | 5230 | 5096 | 5130 | 5200 | 7500 | 5200 | -30 | -0.574 | 400 |
| 2022-09-27 | 09:30 | 5217 etc rela | テクノクオーツ | 5230 | 5116 | 5116 | 5230 | 1500 | 5230 | 214 | 4.266 | -66.667 |
| 2022-09-26 | 13:52 | 5217 etc rela | テクノクオーツ | 5110 | 5000 | 5110 | 5016 | 4500 | 5016 | -94 | -1.84 | 350 |
| 2022-09-22 | 12:42 | 5217 etc rela | テクノクオーツ | 5130 | 5110 | 5130 | 5110 | 1000 | 5110 | -28 | -0.545 | -80 |
| 2022-09-21 | 14:54 | 5217 etc rela | テクノクオーツ | 5172 | 5060 | 5172 | 5138 | 5000 | 5138 | -62 | -1.192 | 25 |
| 2022-09-20 | 14:29 | 5217 etc rela | テクノクオーツ | 5202 | 5200 | 5202 | 5200 | 4000 | 5200 | -24 | -0.459 | -46.667 |
| 2022-09-16 | 15:00 | 5217 etc rela | テクノクオーツ | 5224 | 5124 | 5132 | 5224 | 7500 | 5224 | -6 | -0.115 | 114.286 |
| 2022-09-15 | 13:50 | 5217 etc rela | テクノクオーツ | 5230 | 5160 | 5160 | 5230 | 3500 | 5230 | 70 | 1.357 | -30 |
| 2022-09-14 | 09:16 | 5217 etc rela | テクノクオーツ | 5200 | 5160 | 5200 | 5160 | 5000 | 5160 | -120 | -2.273 | 233.333 |
| 2022-09-13 | 10:45 | 5217 etc rela | テクノクオーツ | 5280 | 5278 | 5278 | 5280 | 1500 | 5280 | 40 | 0.763 | -84.211 |
| 2022-09-12 | 14:32 | 5217 etc rela | テクノクオーツ | 5354 | 5220 | 5354 | 5240 | 9500 | 5240 | -70 | -1.318 | 90 |
| 2022-09-09 | 12:30 | 5217 etc rela | テクノクオーツ | 5318 | 5222 | 5222 | 5310 | 5000 | 5310 | 32 | 0.606 | 42.857 |
| 2022-09-08 | 14:23 | 5217 etc rela | テクノクオーツ | 5298 | 5220 | 5298 | 5278 | 3500 | 5278 | 38 | 0.725 | -63.158 |
| 2022-09-07 | 12:33 | 5217 etc rela | テクノクオーツ | 5372 | 5240 | 5372 | 5240 | 9500 | 5240 | -160 | -2.963 | 533.333 |
| 2022-09-06 | 12:58 | 5217 etc rela | テクノクオーツ | 5500 | 5400 | 5500 | 5400 | 1500 | 5400 | -24 | -0.442 | 200 |
| 2022-09-05 | 09:00 | 5217 etc rela | テクノクオーツ | 5424 | 5424 | 5424 | 5424 | 500 | 5424 | 0 | 0 | -85.714 |
| 2022-09-02 | 14:30 | 5217 etc rela | テクノクオーツ | 5488 | 5420 | 5488 | 5424 | 3500 | 5424 | -76 | -1.382 | -41.667 |
| 2022-09-01 | 14:59 | 5217 etc rela | テクノクオーツ | 5540 | 5352 | 5540 | 5500 | 6000 | 5500 | 40 | 0.733 | 20 |
| 2022-08-31 | 14:58 | 5217 etc rela | テクノクオーツ | 5526 | 5440 | 5440 | 5460 | 5000 | 5460 | 60 | 1.111 | -41.176 |
| 2022-08-30 | 13:21 | 5217 etc rela | テクノクオーツ | 5530 | 5266 | 5266 | 5400 | 8500 | 5400 | 34 | 0.634 | 70 |
| 2022-08-29 | 14:32 | 5217 etc rela | テクノクオーツ | 5378 | 5210 | 5236 | 5366 | 5000 | 5366 | 10 | 0.187 | 400 |
| 2022-08-26 | 09:31 | 5217 etc rela | テクノクオーツ | 5356 | 5336 | 5336 | 5356 | 1000 | 5356 | 16 | 0.3 | -66.667 |
| 2022-08-25 | 14:57 | 5217 etc rela | テクノクオーツ | 5358 | 5336 | 5340 | 5340 | 3000 | 5340 | 100 | 1.908 | -50 |
| 2022-08-24 | 14:44 | 5217 etc rela | テクノクオーツ | 5242 | 5202 | 5242 | 5240 | 6000 | 5240 | -30 | -0.569 | -36.842 |
| 2022-08-23 | 14:55 | 5217 etc rela | テクノクオーツ | 5340 | 5200 | 5340 | 5270 | 9500 | 5270 | -146 | -2.696 | 216.667 |
| 2022-08-22 | 12:30 | 5217 etc rela | テクノクオーツ | 5476 | 5330 | 5330 | 5416 | 3000 | 5416 | 122 | 2.304 | -25 |
| 2022-08-19 | 13:29 | 5217 etc rela | テクノクオーツ | 5300 | 5196 | 5258 | 5294 | 4000 | 5294 | 36 | 0.685 | -65.217 |
| 2022-08-18 | 14:58 | 5217 etc rela | テクノクオーツ | 5270 | 5160 | 5270 | 5258 | 11500 | 5258 | -42 | -0.792 | -14.815 |
| 2022-08-17 | 14:35 | 5217 etc rela | テクノクオーツ | 5376 | 5270 | 5346 | 5300 | 13500 | 5300 | -46 | -0.86 | 0 |
| 2022-08-16 | 14:33 | 5217 etc rela | テクノクオーツ | 5400 | 5308 | 5400 | 5346 | 13500 | 5346 | -112 | -2.052 | -27.027 |
| 2022-08-15 | 14:24 | 5217 etc rela | テクノクオーツ | 5560 | 5420 | 5560 | 5458 | 18500 | 5458 | -202 | -3.569 | 428.571 |
| 2022-08-12 | 13:46 | 5217 etc rela | テクノクオーツ | 5660 | 5394 | 5394 | 5660 | 3500 | 5660 | 206 | 3.777 | -12.5 |
| 2022-08-10 | 14:21 | 5217 etc rela | テクノクオーツ | 5454 | 5400 | 5436 | 5454 | 4000 | 5454 | -82 | -1.481 | -61.905 |
| 2022-08-09 | 14:40 | 5217 etc rela | テクノクオーツ | 5676 | 5500 | 5676 | 5536 | 10500 | 5536 | -184 | -3.217 | 200 |
| 2022-08-08 | 14:53 | 5217 etc rela | テクノクオーツ | 5810 | 5700 | 5810 | 5720 | 3500 | 5720 | -60 | -1.038 | 0 |
| 2022-08-05 | 13:34 | 5217 etc rela | テクノクオーツ | 5802 | 5778 | 5780 | 5780 | 3500 | 5780 | -22 | -0.379 | 16.667 |
| 2022-08-04 | 14:39 | 5217 etc rela | テクノクオーツ | 5840 | 5800 | 5840 | 5802 | 3000 | 5802 | -138 | -2.323 | -33.333 |
| 2022-08-03 | 14:30 | 5217 etc rela | テクノクオーツ | 5940 | 5880 | 5900 | 5940 | 4500 | 5940 | 80 | 1.365 | 350 |
| 2022-08-02 | 14:48 | 5217 etc rela | テクノクオーツ | 5860 | 5860 | 5860 | 5860 | 1000 | 5860 | -24 | -0.408 | -33.333 |
| 2022-08-01 | 10:18 | 5217 etc rela | テクノクオーツ | 5920 | 5884 | 5920 | 5884 | 1500 | 5884 | -176 | -2.904 | -72.727 |
| 2022-07-29 | 14:33 | 5217 etc rela | テクノクオーツ | 6060 | 5942 | 5950 | 6060 | 5500 | 6060 | 210 | 3.59 | 266.667 |
| 2022-07-28 | 14:47 | 5217 etc rela | テクノクオーツ | 5880 | 5780 | 5880 | 5850 | 1500 | 5850 | 62 | 1.071 | 0 |
| 2022-07-27 | 15:00 | 5217 etc rela | テクノクオーツ | 5880 | 5788 | 5880 | 5788 | 1500 | 5788 | 8 | 0.138 | -57.143 |
| 2022-07-26 | 15:00 | 5217 etc rela | テクノクオーツ | 5862 | 5778 | 5860 | 5780 | 3500 | 5780 | -80 | -1.365 | 16.667 |
| 2022-07-25 | 14:25 | 5217 etc rela | テクノクオーツ | 5980 | 5860 | 5980 | 5860 | 3000 | 5860 | 80 | 1.384 | -25 |
| 2022-07-22 | 13:41 | 5217 etc rela | テクノクオーツ | 5780 | 5616 | 5716 | 5780 | 4000 | 5780 | 20 | 0.347 | 166.667 |
| 2022-07-21 | 12:33 | 5217 etc rela | テクノクオーツ | 5760 | 5760 | 5760 | 5760 | 1500 | 5760 | 180 | 3.226 | 0 |
| 2022-07-20 | 12:35 | 5217 etc rela | テクノクオーツ | 5580 | 5580 | 5580 | 5580 | 1500 | 5580 | 0 | 0 | 50 |
| 2022-07-19 | 11:04 | 5217 etc rela | テクノクオーツ | 5580 | 5580 | 5580 | 5580 | 1000 | 5580 | 0 | 0 | -33.333 |
| 2022-07-15 | 11:04 | 5217 etc rela | テクノクオーツ | 5580 | 5480 | 5580 | 5580 | 1500 | 5580 | 0 | 0 | -25 |
| 2022-07-14 | 09:25 | 5217 etc rela | テクノクオーツ | 5580 | 5474 | 5474 | 5580 | 2000 | 5580 | -62 | -1.099 | -42.857 |
| 2022-07-13 | 11:30 | 5217 etc rela | テクノクオーツ | 5798 | 5642 | 5740 | 5642 | 3500 | 5642 | -198 | -3.39 | 250 |
| 2022-07-12 | 11:30 | 5217 etc rela | テクノクオーツ | 5840 | 5760 | 5760 | 5840 | 1000 | 5840 | -90 | -1.518 | -33.333 |
| 2022-07-11 | 11:30 | 5217 etc rela | テクノクオーツ | 5942 | 5930 | 5942 | 5930 | 1500 | 5930 | 188 | 3.274 | -40 |
| 2022-07-08 | 11:30 | 5217 etc rela | テクノクオーツ | 5742 | 5700 | 5702 | 5742 | 2500 | 5742 | -38 | -0.657 | 66.667 |
| 2022-07-07 | 14:59 | 5217 etc rela | テクノクオーツ | 5860 | 5780 | 5800 | 5780 | 1500 | 5780 | -216 | -3.602 | |
| 2022-07-06 | 5217 etc rela | テクノクオーツ | 5996 | 5996 | 5996 | 5996 | 0 | 5996 | 0 | 0 | -100 | |
| 2022-07-05 | 09:00 | 5217 etc rela | テクノクオーツ | 5996 | 5996 | 5996 | 5996 | 500 | 5996 | 42 | 0.705 | 0 |
| 2022-07-04 | 09:56 | 5217 etc rela | テクノクオーツ | 5954 | 5954 | 5954 | 5954 | 500 | 5954 | 100 | 1.708 | -85.714 |
| 2022-07-01 | 14:42 | 5217 etc rela | テクノクオーツ | 5990 | 5732 | 5990 | 5854 | 3500 | 5854 | -146 | -2.433 | -58.824 |
| 2022-06-30 | 15:00 | 5217 etc rela | テクノクオーツ | 6000 | 5600 | 5600 | 6000 | 8500 | 6000 | 310 | 5.448 | 750 |
| 2022-06-29 | 09:10 | 5217 etc rela | テクノクオーツ | 5690 | 5690 | 5690 | 5690 | 1000 | 5690 | 10 | 0.176 | -80 |
| 2022-06-28 | 14:30 | 5217 etc rela | テクノクオーツ | 5722 | 5630 | 5630 | 5680 | 5000 | 5680 | -48 | -0.838 | 100 |
| 2022-06-27 | 10:51 | 5217 etc rela | テクノクオーツ | 5728 | 5630 | 5630 | 5728 | 2500 | 5728 | -2 | -0.035 | 0 |
| 2022-06-24 | 14:55 | 5217 etc rela | テクノクオーツ | 5748 | 5500 | 5500 | 5730 | 2500 | 5730 | 130 | 2.321 | -66.667 |
| 2022-06-23 | 13:37 | 5217 etc rela | テクノクオーツ | 5604 | 5432 | 5604 | 5600 | 7500 | 5600 | -60 | -1.06 | 275 |
| 2022-06-22 | 12:59 | 5217 etc rela | テクノクオーツ | 5700 | 5660 | 5700 | 5660 | 2000 | 5660 | -40 | -0.702 | 0 |
| 2022-06-21 | 10:05 | 5217 etc rela | テクノクオーツ | 5700 | 5520 | 5580 | 5700 | 2000 | 5700 | 20 | 0.352 | -55.556 |
| 2022-06-20 | 14:33 | 5217 etc rela | テクノクオーツ | 5726 | 5580 | 5726 | 5680 | 4500 | 5680 | -230 | -3.892 | |
| 2022-06-17 | 5217 etc rela | テクノクオーツ | 5910 | 5910 | 5910 | 5910 | 0 | 5910 | 0 | 0 | -100 | |
| 2022-06-16 | 13:20 | 5217 etc rela | テクノクオーツ | 5984 | 5800 | 5800 | 5910 | 2000 | 5910 | 130 | 2.249 | -60 |
| 2022-06-15 | 14:13 | 5217 etc rela | テクノクオーツ | 5970 | 5692 | 5890 | 5780 | 5000 | 5780 | -170 | -2.857 | 42.857 |
| 2022-06-14 | 14:11 | 5217 etc rela | テクノクオーツ | 6090 | 5700 | 5700 | 5950 | 3500 | 5950 | 60 | 1.019 | -36.364 |
| 2022-06-13 | 14:32 | 5217 etc rela | テクノクオーツ | 5990 | 5890 | 5910 | 5890 | 5500 | 5890 | -440 | -6.951 | -47.619 |
| 2022-06-10 | 14:55 | 5217 etc rela | テクノクオーツ | 6470 | 6080 | 6190 | 6330 | 10500 | 6330 | -280 | -4.236 | 90.909 |
| 2022-06-09 | 14:15 | 5217 etc rela | テクノクオーツ | 6950 | 6480 | 6880 | 6610 | 5500 | 6610 | -410 | -5.84 | 450 |
| 2022-06-08 | 13:22 | 5217 etc rela | テクノクオーツ | 7020 | 7020 | 7020 | 7020 | 1000 | 7020 | 0 | 0 | |
| 2022-06-07 | 5217 etc rela | テクノクオーツ | 7020 | 7020 | 7020 | 7020 | 0 | 7020 | 0 | 0 | -100 | |
| 2022-06-06 | 15:00 | 5217 etc rela | テクノクオーツ | 7020 | 7020 | 7020 | 7020 | 1000 | 7020 | -140 | -1.955 | |
| 2022-06-03 | 5217 etc rela | テクノクオーツ | 7160 | 7160 | 7160 | 7160 | 0 | 7160 | 0 | 0 | -100 | |
| 2022-06-02 | 14:52 | 5217 etc rela | テクノクオーツ | 7160 | 7040 | 7040 | 7160 | 1000 | 7160 | 260 | 3.768 | -91.304 |
| 2022-06-01 | 15:00 | 5217 etc rela | テクノクオーツ | 7250 | 6650 | 6650 | 6900 | 11500 | 6900 | 250 | 3.759 | 35.294 |
| 2022-05-31 | 15:00 | 5217 etc rela | テクノクオーツ | 6650 | 5734 | 5734 | 6650 | 8500 | 6650 | 876 | 15.171 | 41.667 |
| 2022-05-30 | 14:42 | 5217 etc rela | テクノクオーツ | 5774 | 5436 | 5436 | 5774 | 6000 | 5774 | 338 | 6.218 | 100 |
| 2022-05-27 | 14:59 | 5217 etc rela | テクノクオーツ | 5438 | 5400 | 5438 | 5436 | 3000 | 5436 | -4 | -0.074 | |
| 2022-05-26 | 5217 etc rela | テクノクオーツ | 5440 | 5440 | 5440 | 5440 | 0 | 5440 | 0 | 0 | -100 | |
| 2022-05-25 | 14:46 | 5217 etc rela | テクノクオーツ | 5540 | 5300 | 5540 | 5440 | 14000 | 5440 | -284 | -4.962 | 154.545 |
| 2022-05-24 | 14:39 | 5217 etc rela | テクノクオーツ | 5934 | 5600 | 5734 | 5724 | 5500 | 5724 | -306 | -5.075 | -45 |
| 2022-05-23 | 14:25 | 5217 etc rela | テクノクオーツ | 6030 | 5620 | 6030 | 6030 | 10000 | 6030 | -290 | -4.589 | 185.714 |
| 2022-05-20 | 13:32 | 5217 etc rela | テクノクオーツ | 6600 | 6320 | 6600 | 6320 | 3500 | 6320 | -420 | -6.231 | |
| 2022-05-19 | 5217 etc rela | テクノクオーツ | 6740 | 6740 | 6740 | 6740 | 0 | 6740 | 0 | 0 | -100 | |
| 2022-05-18 | 09:31 | 5217 etc rela | テクノクオーツ | 6810 | 6740 | 6810 | 6740 | 1000 | 6740 | 40 | 0.597 | 100 |
| 2022-05-17 | 12:46 | 5217 etc rela | テクノクオーツ | 6700 | 6700 | 6700 | 6700 | 500 | 6700 | -120 | -1.76 | -50 |
| 2022-05-16 | 10:12 | 5217 etc rela | テクノクオーツ | 6820 | 6820 | 6820 | 6820 | 1000 | 6820 | -120 | -1.729 | -66.667 |
| 2022-05-13 | 14:44 | 5217 etc rela | テクノクオーツ | 7050 | 6860 | 6860 | 6940 | 3000 | 6940 | 20 | 0.289 | -25 |
| 2022-05-12 | 15:00 | 5217 etc rela | テクノクオーツ | 7060 | 6780 | 7060 | 6920 | 4000 | 6920 | 0 | 0 | -73.333 |
| 2022-05-11 | 14:51 | 5217 etc rela | テクノクオーツ | 7140 | 6800 | 6860 | 6920 | 15000 | 6920 | 120 | 1.765 | 328.571 |
| 2022-05-10 | 13:24 | 5217 etc rela | テクノクオーツ | 6820 | 6800 | 6820 | 6800 | 3500 | 6800 | -20 | -0.293 | 250 |
| 2022-05-09 | 13:18 | 5217 etc rela | テクノクオーツ | 6820 | 6820 | 6820 | 6820 | 1000 | 6820 | -420 | -5.801 | 100 |
| 2022-05-06 | 13:22 | 5217 etc rela | テクノクオーツ | 7240 | 7240 | 7240 | 7240 | 500 | 7240 | -360 | -4.737 | |
| 2022-05-02 | 5217 etc rela | テクノクオーツ | 7600 | 7600 | 7600 | 7600 | 0 | 7600 | 0 | 0 | ||
| 2022-04-28 | 5217 etc rela | テクノクオーツ | 7600 | 7600 | 7600 | 7600 | 0 | 7600 | 0 | 0 | ||
| 2022-04-27 | 5217 etc rela | テクノクオーツ | 7600 | 7600 | 7600 | 7600 | 0 | 7600 | 0 | 0 | -100 | |
| 2022-04-26 | 12:30 | 5217 etc rela | テクノクオーツ | 7600 | 7600 | 7600 | 7600 | 500 | 7600 | -40 | -0.524 | |
| 2022-04-25 | 5217 etc rela | テクノクオーツ | 7640 | 7640 | 7640 | 7640 | 0 | 7640 | 0 | 0 | ||
| 2022-04-22 | 5217 etc rela | テクノクオーツ | 7640 | 7640 | 7640 | 7640 | 0 | 7640 | 0 | 0 | -100 | |
| 2022-04-21 | 14:19 | 5217 etc rela | テクノクオーツ | 7640 | 7460 | 7600 | 7640 | 2500 | 7640 | -100 | -1.292 | 400 |
| 2022-04-20 | 09:00 | 5217 etc rela | テクノクオーツ | 7740 | 7740 | 7740 | 7740 | 500 | 7740 | -60 | -0.769 | |
| 2022-04-19 | 5217 etc rela | テクノクオーツ | 7800 | 7800 | 7800 | 7800 | 0 | 7800 | 0 | 0 | -100 | |
| 2022-04-18 | 09:31 | 5217 etc rela | テクノクオーツ | 7800 | 7800 | 7800 | 7800 | 500 | 7800 | 0 | 0 | |
| 2022-04-15 | 5217 etc rela | テクノクオーツ | 7800 | 7800 | 7800 | 7800 | 0 | 7800 | 0 | 0 | ||
| 2022-04-14 | 5217 etc rela | テクノクオーツ | 7800 | 7800 | 7800 | 7800 | 0 | 7800 | 0 | 0 | -100 | |
| 2022-04-13 | 10:14 | 5217 etc rela | テクノクオーツ | 7800 | 7760 | 7760 | 7800 | 1000 | 7800 | -100 | -1.266 | -50 |
| 2022-04-12 | 14:54 | 5217 etc rela | テクノクオーツ | 7940 | 7760 | 7940 | 7900 | 2000 | 7900 | -40 | -0.504 | 300 |
| 2022-04-11 | 09:01 | 5217 etc rela | テクノクオーツ | 7940 | 7940 | 7940 | 7940 | 500 | 7940 | -20 | -0.251 | -75 |
| 2022-04-08 | 13:20 | 5217 etc rela | テクノクオーツ | 7960 | 7930 | 7940 | 7960 | 2000 | 7960 | 20 | 0.252 | |
| 2022-04-07 | 5217 etc rela | テクノクオーツ | 7940 | 7940 | 7940 | 7940 | 0 | 7940 | 0 | 0 | ||
| 2022-04-06 | 5217 etc rela | テクノクオーツ | 7940 | 7940 | 7940 | 7940 | 0 | 7940 | 0 | 0 | ||
| 2022-04-05 | 5217 etc rela | テクノクオーツ | 7940 | 7940 | 7940 | 7940 | 0 | 7940 | 0 | 0 | ||
| 2022-04-04 | 5217 etc rela | テクノクオーツ | 7940 | 7940 | 7940 | 7940 | 0 | 7940 | 0 | 0 | ||
| 2022-04-01 | 5217 etc rela | テクノクオーツ | 7940 | 7940 | 7940 | 7940 | 0 | 7940 | 0 | 0 | -100 | |
| 2022-03-31 | 14:43 | 5217 etc rela | テクノクオーツ | 7940 | 7940 | 7940 | 7940 | 500 | 7940 | 40 | 0.506 | |
| 2022-03-30 | 5217 etc rela | テクノクオーツ | 7900 | 7900 | 7900 | 7900 | 0 | 7900 | 0 | 0 | -100 | |
| 2022-03-29 | 14:53 | 5217 etc rela | テクノクオーツ | 7900 | 7900 | 7900 | 7900 | 500 | 7800 | 0 | 0 | 0 |
| 2022-03-28 | 13:18 | 5217 etc rela | テクノクオーツ | 7900 | 7900 | 7900 | 7900 | 500 | 7800 | -20 | -0.253 | |
| 2022-03-25 | 5217 etc rela | テクノクオーツ | 7920 | 7920 | 7920 | 7920 | 0 | 7819.7 | 0 | 0 | ||
| 2022-03-24 | 5217 etc rela | テクノクオーツ | 7920 | 7920 | 7920 | 7920 | 0 | 7819.7 | 0 | 0 | -100 | |
| 2022-03-23 | 13:52 | 5217 etc rela | テクノクオーツ | 7920 | 7780 | 7780 | 7920 | 1000 | 7819.7 | 0 | 0 | |
| 2022-03-22 | 5217 etc rela | テクノクオーツ | 7920 | 7920 | 7920 | 7920 | 0 | 7819.7 | 0 | 0 | -100 | |
| 2022-03-18 | 14:00 | 5217 etc rela | テクノクオーツ | 7940 | 7790 | 7800 | 7920 | 6500 | 7819.7 | 210 | 2.724 | 1200 |
| 2022-03-17 | 09:00 | 5217 etc rela | テクノクオーツ | 7710 | 7710 | 7710 | 7710 | 500 | 7612.4 | 10 | 0.13 | -80 |
| 2022-03-16 | 13:53 | 5217 etc rela | テクノクオーツ | 7700 | 7700 | 7700 | 7700 | 2500 | 7602.5 | 80 | 1.05 | 150 |
| 2022-03-15 | 10:20 | 5217 etc rela | テクノクオーツ | 7620 | 7620 | 7620 | 7620 | 1000 | 7523.5 | 0 | 0 | 100 |
| 2022-03-14 | 09:00 | 5217 etc rela | テクノクオーツ | 7620 | 7620 | 7620 | 7620 | 500 | 7523.5 | 0 | 0 | -75 |
| 2022-03-11 | 14:56 | 5217 etc rela | テクノクオーツ | 7630 | 7480 | 7630 | 7620 | 2000 | 7523.5 | 60 | 0.794 | 100 |
| 2022-03-10 | 12:30 | 5217 etc rela | テクノクオーツ | 7560 | 7520 | 7520 | 7560 | 1000 | 7464.3 | 150 | 2.024 | |
| 2022-03-09 | 5217 etc rela | テクノクオーツ | 7410 | 7410 | 7410 | 7410 | 0 | 7316.2 | 0 | 0 | ||
| 2022-03-08 | 5217 etc rela | テクノクオーツ | 7410 | 7410 | 7410 | 7410 | 0 | 7316.2 | 0 | 0 | -100 | |
| 2022-03-07 | 15:00 | 5217 etc rela | テクノクオーツ | 7800 | 7230 | 7800 | 7410 | 3000 | 7316.2 | -570 | -7.143 | |
| 2022-03-04 | 5217 etc rela | テクノクオーツ | 7980 | 7980 | 7980 | 7980 | 0 | 7879 | 0 | 0 | ||
| 2022-03-03 | 5217 etc rela | テクノクオーツ | 7980 | 7980 | 7980 | 7980 | 0 | 7879 | 0 | 0 | ||
| 2022-03-02 | 5217 etc rela | テクノクオーツ | 7980 | 7980 | 7980 | 7980 | 0 | 7879 | 0 | 0 | -100 | |
| 2022-03-01 | 09:21 | 5217 etc rela | テクノクオーツ | 7980 | 7980 | 7980 | 7980 | 500 | 7879 | -120 | -1.481 | |
| 2022-02-28 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 0 | 7997.5 | 0 | 0 | ||
| 2022-02-25 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 0 | 7997.5 | 0 | 0 | -100 | |
| 2022-02-24 | 14:55 | 5217 etc rela | テクノクオーツ | 8100 | 8000 | 8000 | 8100 | 1000 | 7997.5 | 100 | 1.25 | |
| 2022-02-22 | 5217 etc rela | テクノクオーツ | 8000 | 8000 | 8000 | 8000 | 0 | 7898.7 | 0 | 0 | ||
| 2022-02-21 | 5217 etc rela | テクノクオーツ | 8000 | 8000 | 8000 | 8000 | 0 | 7898.7 | 0 | 0 | ||
| 2022-02-18 | 5217 etc rela | テクノクオーツ | 8000 | 8000 | 8000 | 8000 | 0 | 7898.7 | 0 | 0 | ||
| 2022-02-17 | 5217 etc rela | テクノクオーツ | 8000 | 8000 | 8000 | 8000 | 0 | 7898.7 | 0 | 0 | -100 | |
| 2022-02-16 | 11:17 | 5217 etc rela | テクノクオーツ | 8000 | 7960 | 7960 | 8000 | 1000 | 7898.7 | -100 | -1.235 | 100 |
| 2022-02-15 | 09:00 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 500 | 7997.5 | 0 | 0 | |
| 2022-02-14 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 0 | 7997.5 | 0 | 0 | ||
| 2022-02-10 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 0 | 7997.5 | 0 | 0 | ||
| 2022-02-09 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 0 | 7997.5 | 0 | 0 | ||
| 2022-02-08 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 0 | 7997.5 | 0 | 0 | ||
| 2022-02-07 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 0 | 7997.5 | 0 | 0 | -100 | |
| 2022-02-04 | 09:00 | 5217 etc rela | テクノクオーツ | 8100 | 8100 | 8100 | 8100 | 500 | 7997.5 | -100 | -1.22 | |
| 2022-02-03 | 5217 etc rela | テクノクオーツ | 8200 | 8200 | 8200 | 8200 | 0 | 8096.2 | 0 | 0 | ||
| 2022-02-02 | 5217 etc rela | テクノクオーツ | 8200 | 8200 | 8200 | 8200 | 0 | 8096.2 | 0 | 0 | -100 | |
| 2022-02-01 | 09:07 | 5217 etc rela | テクノクオーツ | 8200 | 8200 | 8200 | 8200 | 500 | 8096.2 | -100 | -1.205 | -93.75 |
| 2022-01-31 | 15:00 | 5217 etc rela | テクノクオーツ | 8300 | 7560 | 7560 | 8300 | 8000 | 8194.9 | 960 | 13.079 | 33.333 |
| 2022-01-28 | 15:00 | 5217 etc rela | テクノクオーツ | 7600 | 7340 | 7600 | 7340 | 6000 | 7247.1 | -260 | -3.421 | 300 |
| 2022-01-27 | 13:57 | 5217 etc rela | テクノクオーツ | 7600 | 7460 | 7460 | 7600 | 1500 | 7503.8 | 0 | 0 | 50 |
| 2022-01-26 | 14:13 | 5217 etc rela | テクノクオーツ | 7600 | 7600 | 7600 | 7600 | 1000 | 7503.8 | 0 | 0 | 100 |
| 2022-01-25 | 13:59 | 5217 etc rela | テクノクオーツ | 7600 | 7600 | 7600 | 7600 | 500 | 7503.8 | -140 | -1.809 | |
| 2022-01-24 | 5217 etc rela | テクノクオーツ | 7740 | 7740 | 7740 | 7740 | 0 | 7642 | 0 | 0 | -100 | |
| 2022-01-21 | 14:20 | 5217 etc rela | テクノクオーツ | 7840 | 7600 | 7840 | 7740 | 4000 | 7642 | -240 | -3.008 | 300 |
| 2022-01-20 | 11:02 | 5217 etc rela | テクノクオーツ | 7980 | 7720 | 7720 | 7980 | 1000 | 7879 | -20 | -0.25 | |
| 2022-01-19 | 5217 etc rela | テクノクオーツ | 8000 | 8000 | 8000 | 8000 | 0 | 7898.7 | 0 | 0 | -100 | |
| 2022-01-18 | 10:05 | 5217 etc rela | テクノクオーツ | 8000 | 7990 | 7990 | 8000 | 1000 | 7898.7 | 90 | 1.138 | |
| 2022-01-17 | 5217 etc rela | テクノクオーツ | 7910 | 7910 | 7910 | 7910 | 0 | 7809.9 | 0 | 0 | -100 | |
| 2022-01-14 | 10:24 | 5217 etc rela | テクノクオーツ | 7910 | 7910 | 7910 | 7910 | 500 | 7809.9 | 90 | 1.151 | -83.333 |
| 2022-01-13 | 14:59 | 5217 etc rela | テクノクオーツ | 8200 | 7810 | 8200 | 7820 | 3000 | 7721 | -310 | -3.813 | -25 |
| 2022-01-12 | 14:37 | 5217 etc rela | テクノクオーツ | 8280 | 8000 | 8280 | 8130 | 4000 | 8027.1 | 130 | 1.625 | 700 |
| 2022-01-11 | 13:28 | 5217 etc rela | テクノクオーツ | 8000 | 8000 | 8000 | 8000 | 500 | 7898.7 | -140 | -1.72 | -90.909 |
| 2022-01-07 | 14:06 | 5217 etc rela | テクノクオーツ | 8200 | 7880 | 7880 | 8140 | 5500 | 8037 | 120 | 1.496 | |
| 2022-01-06 | 5217 etc rela | テクノクオーツ | 8020 | 8020 | 8020 | 8020 | 0 | 7918.5 | 0 | 0 | -100 | |
| 2022-01-05 | 14:43 | 5217 etc rela | テクノクオーツ | 8020 | 7940 | 7940 | 8020 | 1500 | 7918.5 | 220 | 2.821 | -81.25 |
| 2022-01-04 | 12:55 | 5217 etc rela | テクノクオーツ | 8120 | 7760 | 7770 | 7800 | 8000 | 7701.3 | 40 | 0.515 | 45.455 |
| 2021-12-30 | 15:00 | 5217 etc rela | テクノクオーツ | 7760 | 7580 | 7580 | 7760 | 5500 | 7661.8 | 280 | 3.743 | 120 |
| 2021-12-29 | 12:46 | 5217 etc rela | テクノクオーツ | 7480 | 7320 | 7320 | 7480 | 2500 | 7385.3 | -120 | -1.579 | -66.667 |
| 2021-12-28 | 14:48 | 5217 etc rela | テクノクオーツ | 7600 | 7060 | 7060 | 7600 | 7500 | 7503.8 | 440 | 6.145 | 66.667 |
| 2021-12-27 | 13:09 | 5217 etc rela | テクノクオーツ | 7160 | 7000 | 7130 | 7160 | 4500 | 7069.4 | 30 | 0.421 | 50 |
| 2021-12-24 | 15:00 | 5217 etc rela | テクノクオーツ | 7180 | 7080 | 7180 | 7130 | 3000 | 7039.7 | 40 | 0.564 | 20 |
| 2021-12-23 | 15:00 | 5217 etc rela | テクノクオーツ | 7180 | 7040 | 7110 | 7090 | 2500 | 7000.3 | -70 | -0.978 | |
| 2021-12-22 | 5217 etc rela | テクノクオーツ | 7160 | 7160 | 7160 | 7160 | 0 | 7069.4 | 0 | 0 | -100 | |
| 2021-12-21 | 15:00 | 5217 etc rela | テクノクオーツ | 7160 | 7020 | 7020 | 7160 | 2500 | 7069.4 | 0 | 0 | 25 |
| 2021-12-20 | 15:00 | 5217 etc rela | テクノクオーツ | 7170 | 7040 | 7040 | 7160 | 2000 | 7069.4 | -20 | -0.279 | |
| 2021-12-17 | 5217 etc rela | テクノクオーツ | 7180 | 7180 | 7180 | 7180 | 0 | 7089.1 | 0 | 0 | -100 | |
| 2021-12-16 | 14:08 | 5217 etc rela | テクノクオーツ | 7180 | 7180 | 7180 | 7180 | 500 | 7089.1 | 20 | 0.279 | 0 |
| 2021-12-15 | 11:27 | 5217 etc rela | テクノクオーツ | 7160 | 7160 | 7160 | 7160 | 500 | 7069.4 | 40 | 0.562 | |
| 2021-12-14 | 5217 etc rela | テクノクオーツ | 7120 | 7120 | 7120 | 7120 | 0 | 7029.9 | 0 | 0 | -100 | |
| 2021-12-13 | 14:45 | 5217 etc rela | テクノクオーツ | 7120 | 6980 | 7120 | 7120 | 1500 | 7029.9 | 120 | 1.714 | -75 |
| 2021-12-10 | 14:41 | 5217 etc rela | テクノクオーツ | 7000 | 6880 | 6880 | 7000 | 6000 | 6911.4 | -160 | -2.235 | 300 |
| 2021-12-09 | 09:13 | 5217 etc rela | テクノクオーツ | 7160 | 7040 | 7040 | 7160 | 1500 | 7069.4 | -20 | -0.279 | |
| 2021-12-08 | 5217 etc rela | テクノクオーツ | 7180 | 7180 | 7180 | 7180 | 0 | 7089.1 | 0 | 0 | -100 | |
| 2021-12-07 | 13:15 | 5217 etc rela | テクノクオーツ | 7180 | 7140 | 7180 | 7180 | 1500 | 7089.1 | -120 | -1.644 | |
| 2021-12-06 | 5217 etc rela | テクノクオーツ | 7300 | 7300 | 7300 | 7300 | 0 | 7207.6 | 0 | 0 | -100 | |
| 2021-12-03 | 12:30 | 5217 etc rela | テクノクオーツ | 7300 | 7160 | 7160 | 7300 | 1500 | 7207.6 | 0 | 0 | 0 |
| 2021-12-02 | 14:38 | 5217 etc rela | テクノクオーツ | 7300 | 7120 | 7220 | 7300 | 1500 | 7207.6 | -60 | -0.815 | -25 |
| 2021-12-01 | 09:58 | 5217 etc rela | テクノクオーツ | 7500 | 7360 | 7500 | 7360 | 2000 | 7266.8 | -30 | -0.406 | -71.429 |
| 2021-11-30 | 15:00 | 5217 etc rela | テクノクオーツ | 7400 | 7160 | 7160 | 7390 | 7000 | 7296.5 | 230 | 3.212 | |
| 2021-11-29 | 5217 etc rela | テクノクオーツ | 7160 | 7160 | 7160 | 7160 | 0 | 7069.4 | 0 | 0 | -100 | |
| 2021-11-26 | 15:00 | 5217 etc rela | テクノクオーツ | 7160 | 6960 | 6960 | 7160 | 2500 | 7069.4 | -40 | -0.556 | |
| 2021-11-25 | 5217 etc rela | テクノクオーツ | 7200 | 7200 | 7200 | 7200 | 0 | 7108.9 | 0 | 0 | -100 | |
| 2021-11-24 | 12:41 | 5217 etc rela | テクノクオーツ | 7200 | 7120 | 7120 | 7200 | 1000 | 7108.9 | 0 | 0 | -66.667 |
| 2021-11-22 | 14:46 | 5217 etc rela | テクノクオーツ | 7270 | 7170 | 7170 | 7200 | 3000 | 7108.9 | -80 | -1.099 | -33.333 |
| 2021-11-19 | 15:00 | 5217 etc rela | テクノクオーツ | 7290 | 7140 | 7280 | 7280 | 4500 | 7187.8 | -10 | -0.137 | |
| 2021-11-18 | 5217 etc rela | テクノクオーツ | 7290 | 7290 | 7290 | 7290 | 0 | 7197.7 | 0 | 0 | ||
| 2021-11-17 | 5217 etc rela | テクノクオーツ | 7290 | 7290 | 7290 | 7290 | 0 | 7197.7 | 0 | 0 | ||
| 2021-11-16 | 5217 etc rela | テクノクオーツ | 7290 | 7290 | 7290 | 7290 | 0 | 7197.7 | 0 | 0 | -100 | |
| 2021-11-15 | 14:30 | 5217 etc rela | テクノクオーツ | 7290 | 7290 | 7290 | 7290 | 1000 | 7197.7 | 10 | 0.137 | -60 |
| 2021-11-12 | 13:55 | 5217 etc rela | テクノクオーツ | 7340 | 7280 | 7300 | 7280 | 2500 | 7187.8 | 120 | 1.676 | -64.286 |
| 2021-11-11 | 15:00 | 5217 etc rela | テクノクオーツ | 7160 | 6900 | 6900 | 7160 | 7000 | 7069.4 | 260 | 3.768 | 250 |
| 2021-11-10 | 13:52 | 5217 etc rela | テクノクオーツ | 6900 | 6850 | 6850 | 6900 | 2000 | 6812.7 | 100 | 1.471 | -60 |
| 2021-11-09 | 14:58 | 5217 etc rela | テクノクオーツ | 6880 | 6800 | 6880 | 6800 | 5000 | 6713.9 | -130 | -1.876 | 150 |
| 2021-11-08 | 14:22 | 5217 etc rela | テクノクオーツ | 6950 | 6810 | 6950 | 6930 | 2000 | 6842.3 | -70 | -1 | -20 |
| 2021-11-05 | 15:00 | 5217 etc rela | テクノクオーツ | 7000 | 6820 | 6820 | 7000 | 2500 | 6911.4 | 0 | 0 | 66.667 |
| 2021-11-04 | 14:34 | 5217 etc rela | テクノクオーツ | 7140 | 7000 | 7140 | 7000 | 1500 | 6911.4 | -80 | -1.13 | -57.143 |
| 2021-11-02 | 15:00 | 5217 etc rela | テクノクオーツ | 7190 | 7050 | 7190 | 7080 | 3500 | 6990.4 | -110 | -1.53 | 600 |
| 2021-11-01 | 14:35 | 5217 etc rela | テクノクオーツ | 7190 | 7190 | 7190 | 7190 | 500 | 7099 | 0 | 0 | -95 |
| 2021-10-29 | 15:00 | 5217 etc rela | テクノクオーツ | 7190 | 6960 | 7100 | 7190 | 10000 | 7099 | 160 | 2.276 | 122.222 |
| 2021-10-28 | 14:16 | 5217 etc rela | テクノクオーツ | 7030 | 6760 | 6760 | 7030 | 4500 | 6941 | 170 | 2.478 | 28.571 |
| 2021-10-27 | 15:00 | 5217 etc rela | テクノクオーツ | 6950 | 6800 | 6800 | 6860 | 3500 | 6773.2 | 0 | 0 | 250 |
| 2021-10-26 | 09:27 | 5217 etc rela | テクノクオーツ | 6860 | 6840 | 6840 | 6860 | 1000 | 6773.2 | 60 | 0.882 | -71.429 |
| 2021-10-25 | 14:32 | 5217 etc rela | テクノクオーツ | 6800 | 6460 | 6580 | 6800 | 3500 | 6713.9 | 220 | 3.343 | 40 |
| 2021-10-22 | 14:55 | 5217 etc rela | テクノクオーツ | 6590 | 6460 | 6460 | 6580 | 2500 | 6496.7 | -20 | -0.303 | -28.571 |
| 2021-10-21 | 15:00 | 5217 etc rela | テクノクオーツ | 6600 | 6310 | 6590 | 6600 | 3500 | 6516.5 | 10 | 0.152 | |
| 2021-10-20 | 5217 etc rela | テクノクオーツ | 6590 | 6590 | 6590 | 6590 | 0 | 6506.6 | 0 | 0 | -100 | |
| 2021-10-19 | 10:49 | 5217 etc rela | テクノクオーツ | 6590 | 6350 | 6350 | 6590 | 6000 | 6506.6 | 290 | 4.603 | 9.091 |
| 2021-10-18 | 10:17 | 5217 etc rela | テクノクオーツ | 6300 | 6150 | 6150 | 6300 | 5500 | 6220.3 | 190 | 3.11 | 22.222 |
| 2021-10-15 | 15:00 | 5217 etc rela | テクノクオーツ | 6120 | 5980 | 6120 | 6110 | 4500 | 6032.7 | 10 | 0.164 | 800 |
| 2021-10-14 | 11:20 | 5217 etc rela | テクノクオーツ | 6100 | 6100 | 6100 | 6100 | 500 | 6022.8 | 20 | 0.329 | -50 |
| 2021-10-13 | 13:49 | 5217 etc rela | テクノクオーツ | 6080 | 6000 | 6000 | 6080 | 1000 | 6003 | -10 | -0.164 | |
| 2021-10-12 | 5217 etc rela | テクノクオーツ | 6090 | 6090 | 6090 | 6090 | 0 | 6012.9 | 0 | 0 | -100 | |
| 2021-10-11 | 09:00 | 5217 etc rela | テクノクオーツ | 6090 | 6090 | 6090 | 6090 | 500 | 6012.9 | 0 | 0 | -75 |
| 2021-10-08 | 15:00 | 5217 etc rela | テクノクオーツ | 6090 | 6090 | 6090 | 6090 | 2000 | 6012.9 | 150 | 2.525 | 33.333 |
| 2021-10-07 | 11:14 | 5217 etc rela | テクノクオーツ | 5940 | 5796 | 5796 | 5940 | 1500 | 5864.8 | 140 | 2.414 | |
| 2021-10-06 | 5217 etc rela | テクノクオーツ | 5800 | 5800 | 5800 | 5800 | 0 | 5726.6 | 0 | 0 | -100 | |
| 2021-10-05 | 09:17 | 5217 etc rela | テクノクオーツ | 5800 | 5800 | 5800 | 5800 | 500 | 5726.6 | -100 | -1.695 | |
| 2021-10-04 | 5217 etc rela | テクノクオーツ | 5900 | 5900 | 5900 | 5900 | 0 | 5825.3 | 0 | 0 | -100 | |
| 2021-10-01 | 13:44 | 5217 etc rela | テクノクオーツ | 5900 | 5844 | 5844 | 5900 | 1000 | 5825.3 | -44 | -0.74 | -66.667 |
| 2021-09-30 | 14:06 | 5217 etc rela | テクノクオーツ | 5984 | 5900 | 5960 | 5944 | 3000 | 5868.8 | -16 | -0.268 | 20 |
| 2021-09-29 | 14:32 | 5217 etc rela | テクノクオーツ | 5960 | 5800 | 5800 | 5960 | 2500 | 5884.6 | 60 | 1.017 | -28.571 |
| 2021-09-28 | 14:36 | 5217 etc rela | テクノクオーツ | 5900 | 5712 | 5900 | 5900 | 3500 | 5825.3 | 0 | 0 | 133.333 |
| 2021-09-27 | 14:40 | 5217 etc rela | テクノクオーツ | 5938 | 5900 | 5938 | 5900 | 1500 | 5825.3 | 62 | 1.062 | -50 |
| 2021-09-24 | 09:21 | 5217 etc rela | テクノクオーツ | 5880 | 5800 | 5880 | 5838 | 3000 | 5764.1 | -42 | -0.714 | 100 |
| 2021-09-22 | 09:30 | 5217 etc rela | テクノクオーツ | 5880 | 5880 | 5880 | 5880 | 1500 | 5805.6 | -140 | -2.326 | |
| 2021-09-21 | 5217 etc rela | テクノクオーツ | 6020 | 6020 | 6020 | 6020 | 0 | 5943.8 | 0 | 0 | -100 | |
| 2021-09-17 | 13:08 | 5217 etc rela | テクノクオーツ | 6020 | 6000 | 6000 | 6020 | 1000 | 5943.8 | -40 | -0.66 | |
| 2021-09-16 | 5217 etc rela | テクノクオーツ | 6060 | 6060 | 6060 | 6060 | 0 | 5983.3 | 0 | 0 | ||
| 2021-09-15 | 5217 etc rela | テクノクオーツ | 6060 | 6060 | 6060 | 6060 | 0 | 5983.3 | 0 | 0 | -100 | |
| 2021-09-14 | 14:42 | 5217 etc rela | テクノクオーツ | 6080 | 6000 | 6080 | 6060 | 1500 | 5983.3 | 20 | 0.331 | -50 |
| 2021-09-13 | 14:36 | 5217 etc rela | テクノクオーツ | 6060 | 5920 | 6010 | 6040 | 3000 | 5963.5 | 20 | 0.332 | -50 |
| 2021-09-10 | 09:35 | 5217 etc rela | テクノクオーツ | 6020 | 5800 | 5818 | 6020 | 6000 | 5943.8 | 200 | 3.436 | 20 |
| 2021-09-09 | 14:55 | 5217 etc rela | テクノクオーツ | 5940 | 5820 | 5940 | 5820 | 5000 | 5746.3 | -130 | -2.185 | 150 |
| 2021-09-08 | 10:16 | 5217 etc rela | テクノクオーツ | 6080 | 5942 | 5980 | 5950 | 2000 | 5874.7 | -48 | -0.8 | -20 |
| 2021-09-07 | 14:12 | 5217 etc rela | テクノクオーツ | 6020 | 5998 | 6020 | 5998 | 2500 | 5922.1 | -12 | -0.2 | -61.538 |
| 2021-09-06 | 15:00 | 5217 etc rela | テクノクオーツ | 6090 | 6010 | 6090 | 6010 | 6500 | 5933.9 | -220 | -3.531 | -13.333 |
| 2021-09-03 | 14:46 | 5217 etc rela | テクノクオーツ | 6230 | 6020 | 6150 | 6230 | 7500 | 6151.1 | 30 | 0.484 | 1400 |
| 2021-09-02 | 13:36 | 5217 etc rela | テクノクオーツ | 6200 | 6200 | 6200 | 6200 | 500 | 6121.5 | -90 | -1.431 | -90 |
| 2021-09-01 | 10:47 | 5217 etc rela | テクノクオーツ | 6340 | 6200 | 6340 | 6290 | 5000 | 6210.4 | -50 | -0.789 | 400 |
| 2021-08-31 | 10:57 | 5217 etc rela | テクノクオーツ | 6340 | 6340 | 6340 | 6340 | 1000 | 6259.7 | 140 | 2.258 | -77.778 |
| 2021-08-30 | 14:37 | 5217 etc rela | テクノクオーツ | 6500 | 6200 | 6500 | 6200 | 4500 | 6121.5 | -160 | -2.516 | |
| 2021-08-27 | 5217 etc rela | テクノクオーツ | 6360 | 6360 | 6360 | 6360 | 0 | 6279.5 | 0 | 0 | -100 | |
| 2021-08-26 | 10:37 | 5217 etc rela | テクノクオーツ | 6360 | 6290 | 6290 | 6360 | 1000 | 6279.5 | -20 | -0.313 | |
| 2021-08-25 | 5217 etc rela | テクノクオーツ | 6380 | 6380 | 6380 | 6380 | 0 | 6299.2 | 0 | 0 | -100 | |
| 2021-08-24 | 09:57 | 5217 etc rela | テクノクオーツ | 6380 | 6240 | 6240 | 6380 | 2000 | 6299.2 | 0 | 0 | 0 |
| 2021-08-23 | 11:09 | 5217 etc rela | テクノクオーツ | 6390 | 6350 | 6390 | 6380 | 2000 | 6299.2 | -10 | -0.156 | 0 |
| 2021-08-20 | 11:30 | 5217 etc rela | テクノクオーツ | 6490 | 6350 | 6350 | 6390 | 2000 | 6309.1 | 40 | 0.63 | -20 |
| 2021-08-19 | 11:30 | 5217 etc rela | テクノクオーツ | 6390 | 6320 | 6320 | 6350 | 2500 | 6269.6 | -110 | -1.703 | 0 |
| 2021-08-18 | 14:13 | 5217 etc rela | テクノクオーツ | 6460 | 6260 | 6400 | 6460 | 2500 | 6378.2 | 110 | 1.732 | 25 |
| 2021-08-17 | 12:30 | 5217 etc rela | テクノクオーツ | 6400 | 6350 | 6400 | 6350 | 2000 | 6269.6 | -50 | -0.781 | 100 |
| 2021-08-16 | 13:43 | 5217 etc rela | テクノクオーツ | 6400 | 6380 | 6380 | 6400 | 1000 | 6319 | 80 | 1.266 | 0 |
| 2021-08-13 | 13:21 | 5217 etc rela | テクノクオーツ | 6320 | 6200 | 6200 | 6320 | 1000 | 6240 | 60 | 0.958 | -71.429 |
| 2021-08-12 | 12:31 | 5217 etc rela | テクノクオーツ | 6260 | 6160 | 6260 | 6260 | 3500 | 6180.8 | 0 | 0 | 600 |
| 2021-08-11 | 09:00 | 5217 etc rela | テクノクオーツ | 6260 | 6260 | 6260 | 6260 | 500 | 6180.8 | 0 | 0 | -75 |
| 2021-08-10 | 13:13 | 5217 etc rela | テクノクオーツ | 6270 | 6260 | 6260 | 6260 | 2000 | 6180.8 | -30 | -0.477 | -20 |
| 2021-08-06 | 13:13 | 5217 etc rela | テクノクオーツ | 6390 | 6200 | 6300 | 6290 | 2500 | 6210.4 | -150 | -2.329 | -79.167 |
| 2021-08-05 | 15:00 | 5217 etc rela | テクノクオーツ | 6600 | 6280 | 6310 | 6440 | 12000 | 6358.5 | -150 | -2.276 | 700 |
| 2021-08-04 | 14:41 | 5217 etc rela | テクノクオーツ | 6600 | 6570 | 6600 | 6590 | 1500 | 6506.6 | -10 | -0.152 | -25 |
| 2021-08-03 | 13:32 | 5217 etc rela | テクノクオーツ | 6600 | 6600 | 6600 | 6600 | 2000 | 6516.5 | 0 | 0 | 300 |
| 2021-08-02 | 13:14 | 5217 etc rela | テクノクオーツ | 6600 | 6600 | 6600 | 6600 | 500 | 6516.5 | 20 | 0.304 | -88.889 |
| 2021-07-30 | 13:51 | 5217 etc rela | テクノクオーツ | 6580 | 6460 | 6460 | 6580 | 4500 | 6496.7 | 190 | 2.973 | -18.182 |
| 2021-07-29 | 15:00 | 5217 etc rela | テクノクオーツ | 6460 | 6330 | 6390 | 6390 | 5500 | 6309.1 | 60 | 0.948 | 450 |
| 2021-07-28 | 14:59 | 5217 etc rela | テクノクオーツ | 6340 | 6330 | 6340 | 6330 | 1000 | 6249.9 | -70 | -1.094 | |
| 2021-07-27 | 5217 etc rela | テクノクオーツ | 6400 | 6400 | 6400 | 6400 | 0 | 6319 | 0 | 0 | -100 | |
| 2021-07-26 | 14:59 | 5217 etc rela | テクノクオーツ | 6400 | 6190 | 6330 | 6400 | 4500 | 6319 | 70 | 1.106 | 50 |
| 2021-07-21 | 13:28 | 5217 etc rela | テクノクオーツ | 6350 | 6210 | 6220 | 6330 | 3000 | 6249.9 | 130 | 2.097 | |
| 2021-07-20 | 5217 etc rela | テクノクオーツ | 6200 | 6200 | 6200 | 6200 | 0 | 6121.5 | 0 | 0 | -100 | |
| 2021-07-19 | 14:40 | 5217 etc rela | テクノクオーツ | 6220 | 6060 | 6080 | 6200 | 3500 | 6121.5 | -20 | -0.322 | 133.333 |
| 2021-07-16 | 09:50 | 5217 etc rela | テクノクオーツ | 6220 | 6100 | 6100 | 6220 | 1500 | 6141.3 | 20 | 0.323 | -40 |
| 2021-07-15 | 12:30 | 5217 etc rela | テクノクオーツ | 6200 | 6200 | 6200 | 6200 | 2500 | 6121.5 | 40 | 0.649 | -37.5 |
| 2021-07-14 | 15:00 | 5217 etc rela | テクノクオーツ | 6170 | 6050 | 6050 | 6160 | 4000 | 6082 | -20 | -0.324 | 33.333 |
| 2021-07-13 | 14:40 | 5217 etc rela | テクノクオーツ | 6180 | 6010 | 6100 | 6180 | 3000 | 6101.8 | 60 | 0.98 | |
| 2021-07-12 | 5217 etc rela | テクノクオーツ | 6120 | 6120 | 6120 | 6120 | 0 | 6042.5 | 0 | 0 | -100 | |
| 2021-07-09 | 13:55 | 5217 etc rela | テクノクオーツ | 6120 | 5940 | 5940 | 6120 | 4000 | 6042.5 | 40 | 0.658 | 700 |
| 2021-07-08 | 5217 etc rela | テクノクオーツ | 6080 | 6080 | 6080 | 6080 | 500 | 6003 | -50 | -0.816 | -50 | |
| 2021-07-07 | 5217 etc rela | テクノクオーツ | 6130 | 6000 | 6000 | 6130 | 0 | 6052.4 | 0 | 0 | -100 | |
| 2021-07-06 | 5217 etc rela | テクノクオーツ | 6220 | 6130 | 6220 | 6130 | 2000 | 6052.4 | -30 | -0.487 | -55.556 | |
| 2021-07-05 | 5217 etc rela | テクノクオーツ | 6180 | 6130 | 6170 | 6160 | 4500 | 6082 | -20 | -0.324 | 80 | |
| 2021-07-02 | 5217 etc rela | テクノクオーツ | 6180 | 6130 | 6180 | 6180 | 2500 | 6101.8 | 0 | 0 | -16.667 | |
| 2021-07-01 | 5217 etc rela | テクノクオーツ | 6230 | 6120 | 6230 | 6180 | 3000 | 6101.8 | 0 | 0 | 0 | |
| 2021-06-30 | 5217 etc rela | テクノクオーツ | 6180 | 6110 | 6180 | 6180 | 3000 | 6101.8 | 0 | 0 | 200 | |
| 2021-06-29 | 5217 etc rela | テクノクオーツ | 6180 | 6170 | 6170 | 6180 | 1000 | 6101.8 | 0 | 0 | ||
| 2021-06-28 | 5217 etc rela | テクノクオーツ | 6180 | 6180 | 6180 | 6180 | 0 | 6101.8 | 0 | 0 | -100 | |
| 2021-06-25 | 5217 etc rela | テクノクオーツ | 6180 | 6180 | 6180 | 6180 | 1000 | 6101.8 | 140 | 2.318 | -66.667 | |
| 2021-06-24 | 5217 etc rela | テクノクオーツ | 6100 | 6000 | 6100 | 6040 | 3000 | 5963.5 | 10 | 0.166 | 0 | |
| 2021-06-23 | 5217 etc rela | テクノクオーツ | 6030 | 5978 | 5978 | 6030 | 3000 | 5953.7 | -10 | -0.166 | ||
| 2021-06-22 | 5217 etc rela | テクノクオーツ | 6040 | 6040 | 6040 | 6040 | 5963.5 | 0 | 0 | |||
| 2021-06-21 | 5217 etc rela | テクノクオーツ | 6040 | 6040 | 6040 | 6040 | 5963.5 | 0 | 0 | |||
| 2021-06-18 | 5217 etc rela | テクノクオーツ | 6040 | 5930 | 5930 | 6040 | 5963.5 | -30 | -0.494 | |||
| 2021-06-17 | 5217 etc rela | テクノクオーツ | 6070 | 6070 | 6070 | 6070 | 5993.2 | 0 | 0 | |||
| 2021-06-16 | 5217 etc rela | テクノクオーツ | 6070 | 6070 | 6070 | 6070 | 5993.2 | 70 | 1.167 | |||
| 2021-06-15 | 5217 etc rela | テクノクオーツ | 6090 | 5892 | 5992 | 6000 | 5924.1 | 12 | 0.2 | |||
| 2021-06-14 | 5217 etc rela | テクノクオーツ | 5990 | 5900 | 5932 | 5988 | 5912.2 | -62 | -1.025 | |||
| 2021-06-11 | 5217 etc rela | テクノクオーツ | 6050 | 6050 | 6050 | 6050 | 5973.4 | 0 | 0 | |||
| 2021-06-10 | 5217 etc rela | テクノクオーツ | 6050 | 5998 | 5998 | 6050 | 5973.4 | 20 | 0.332 | |||
| 2021-06-09 | 5217 etc rela | テクノクオーツ | 6100 | 6030 | 6100 | 6030 | 5953.7 | -90 | -1.471 | |||
| 2021-06-08 | 5217 etc rela | テクノクオーツ | 6120 | 6120 | 6120 | 6120 | 6042.5 | 0 | 0 | |||
| 2021-06-07 | 5217 etc rela | テクノクオーツ | 6120 | 6100 | 6100 | 6120 | 6042.5 | -20 | -0.326 | |||
| 2021-06-04 | 5217 etc rela | テクノクオーツ | 6140 | 6000 | 6000 | 6140 | 6062.3 | 0 | 0 | |||
| 2021-06-03 | 5217 etc rela | テクノクオーツ | 6200 | 6100 | 6110 | 6140 | 6062.3 | -30 | -0.486 | |||
| 2021-06-02 | 5217 etc rela | テクノクオーツ | 6170 | 6040 | 6040 | 6170 | 6091.9 | -10 | -0.162 | |||
| 2021-06-01 | 5217 etc rela | テクノクオーツ | 6210 | 6180 | 6210 | 6180 | 6101.8 | -30 | -0.483 | |||
| 2021-05-31 | 5217 etc rela | テクノクオーツ | 6210 | 5994 | 5994 | 6210 | 6131.4 | 216 | 3.604 | |||
| 2021-05-28 | 5217 etc rela | テクノクオーツ | 5998 | 5890 | 5890 | 5994 | 5918.1 | 4 | 0.067 | |||
| 2021-05-27 | 5217 etc rela | テクノクオーツ | 5990 | 5850 | 5990 | 5990 | 5914.2 | 4 | 0.067 | |||
| 2021-05-26 | 5217 etc rela | テクノクオーツ | 5990 | 5860 | 5964 | 5986 | 5910.2 | 22 | 0.369 | |||
| 2021-05-25 | 5217 etc rela | テクノクオーツ | 5964 | 5964 | 5964 | 5964 | 5888.5 | 0 | 0 | |||
| 2021-05-24 | 5217 etc rela | テクノクオーツ | 5992 | 5820 | 5820 | 5964 | 5888.5 | -28 | -0.467 | |||
| 2021-05-21 | 5217 etc rela | テクノクオーツ | 5994 | 5892 | 5960 | 5992 | 5916.2 | 30 | 0.503 | |||
| 2021-05-20 | 5217 etc rela | テクノクオーツ | 5990 | 5700 | 5860 | 5962 | 5886.5 | 82 | 1.395 | |||
| 2021-05-19 | 5217 etc rela | テクノクオーツ | 5880 | 5860 | 5860 | 5880 | 5805.6 | 80 | 1.379 | |||
| 2021-05-18 | 5217 etc rela | テクノクオーツ | 5800 | 5660 | 5696 | 5800 | 5726.6 | 204 | 3.645 | |||
| 2021-05-17 | 5217 etc rela | テクノクオーツ | 5596 | 5564 | 5596 | 5596 | 5525.2 | -2 | -0.036 | |||
| 2021-05-14 | 5217 etc rela | テクノクオーツ | 5598 | 5400 | 5400 | 5598 | 5527.1 | 140 | 2.565 | |||
| 2021-05-13 | 5217 etc rela | テクノクオーツ | 5476 | 5244 | 5244 | 5458 | 5388.9 | -186 | -3.296 | |||
| 2021-05-12 | 5217 etc rela | テクノクオーツ | 6140 | 5620 | 6140 | 5644 | 5572.6 | -376 | -6.246 | |||
| 2021-05-11 | 5217 etc rela | テクノクオーツ | 6140 | 5918 | 6000 | 6020 | 5943.8 | 30 | 0.501 | |||
| 2021-05-10 | 5217 etc rela | テクノクオーツ | 5998 | 5980 | 5980 | 5990 | 5914.2 | -130 | -2.124 | |||
| 2021-05-07 | 5217 etc rela | テクノクオーツ | 6120 | 6120 | 6120 | 6120 | 6042.5 | 0 | 0 | |||
| 2021-05-06 | 5217 etc rela | テクノクオーツ | 6180 | 6100 | 6180 | 6120 | 6042.5 | -80 | -1.29 | |||
| 2021-04-30 | 5217 etc rela | テクノクオーツ | 6200 | 5978 | 6060 | 6200 | 6121.5 | 190 | 3.161 | |||
| 2021-04-28 | 5217 etc rela | テクノクオーツ | 6080 | 5932 | 6080 | 6010 | 5933.9 | -70 | -1.151 | |||
| 2021-04-27 | 5217 etc rela | テクノクオーツ | 6080 | 6080 | 6080 | 6080 | 6003 | -10 | -0.164 | |||
| 2021-04-26 | 5217 etc rela | テクノクオーツ | 6090 | 6000 | 6000 | 6090 | 6012.9 | 90 | 1.5 | |||
| 2021-04-23 | 5217 etc rela | テクノクオーツ | 6000 | 5886 | 5886 | 6000 | 5924.1 | 0 | 0 | |||
| 2021-04-22 | 5217 etc rela | テクノクオーツ | 6010 | 6000 | 6010 | 6000 | 5924.1 | 64 | 1.078 | |||
| 2021-04-21 | 5217 etc rela | テクノクオーツ | 5940 | 5840 | 5902 | 5936 | 5860.9 | -64 | -1.067 | |||
| 2021-04-20 | 5217 etc rela | テクノクオーツ | 6060 | 5932 | 5950 | 6000 | 5924.1 | -60 | -0.99 | |||
| 2021-04-19 | 5217 etc rela | テクノクオーツ | 6060 | 5930 | 5930 | 6060 | 5983.3 | -10 | -0.165 | |||
| 2021-04-16 | 5217 etc rela | テクノクオーツ | 6070 | 5986 | 5986 | 6070 | 5993.2 | 0 | 0 | |||
| 2021-04-15 | 5217 etc rela | テクノクオーツ | 6100 | 6070 | 6100 | 6070 | 5993.2 | -30 | -0.492 | |||
| 2021-04-14 | 5217 etc rela | テクノクオーツ | 6330 | 6100 | 6330 | 6100 | 6022.8 | -100 | -1.613 | |||
| 2021-04-13 | 5217 etc rela | テクノクオーツ | 6220 | 6160 | 6200 | 6200 | 6121.5 | 20 | 0.324 | |||
| 2021-04-12 | 5217 etc rela | テクノクオーツ | 6200 | 6140 | 6200 | 6180 | 6101.8 | -160 | -2.524 | |||
| 2021-04-09 | 5217 etc rela | テクノクオーツ | 6340 | 6340 | 6340 | 6340 | 6259.7 | 10 | 0.158 | |||
| 2021-04-08 | 5217 etc rela | テクノクオーツ | 6360 | 6250 | 6310 | 6330 | 6249.9 | 130 | 2.097 | |||
| 2021-04-07 | 5217 etc rela | テクノクオーツ | 6310 | 6060 | 6180 | 6200 | 6121.5 | -120 | -1.899 | |||
| 2021-04-06 | 5217 etc rela | テクノクオーツ | 6330 | 6320 | 6330 | 6320 | 6240 | -10 | -0.158 | |||
| 2021-04-05 | 5217 etc rela | テクノクオーツ | 6370 | 6060 | 6290 | 6330 | 6249.9 | 40 | 0.636 | |||
| 2021-04-02 | 5217 etc rela | テクノクオーツ | 6290 | 5960 | 6090 | 6290 | 6210.4 | 210 | 3.454 | |||
| 2021-04-01 | 5217 etc rela | テクノクオーツ | 6080 | 5906 | 5996 | 6080 | 6003 | 120 | 2.013 | |||
| 2021-03-31 | 5217 etc rela | テクノクオーツ | 5960 | 5874 | 5960 | 5960 | 5884.6 | 0 | 0 | |||
| 2021-03-30 | 5217 etc rela | テクノクオーツ | 5960 | 5838 | 5842 | 5960 | 5884.6 | -4 | -0.067 | |||
| 2021-03-29 | 5217 etc rela | テクノクオーツ | 5988 | 5862 | 5988 | 5964 | 5858.9 | -6 | -0.101 | |||
| 2021-03-26 | 5217 etc rela | テクノクオーツ | 6000 | 5870 | 6000 | 5970 | 5864.8 | 10 | 0.168 | |||
| 2021-03-25 | 5217 etc rela | テクノクオーツ | 5960 | 5780 | 5780 | 5960 | 5855 | 190 | 3.293 | |||
| 2021-03-24 | 5217 etc rela | テクノクオーツ | 5800 | 5670 | 5800 | 5770 | 5668.3 | -50 | -0.859 | |||
| 2021-03-23 | 5217 etc rela | テクノクオーツ | 5820 | 5656 | 5656 | 5820 | 5717.4 | 162 | 2.863 | |||
| 2021-03-22 | 5217 etc rela | テクノクオーツ | 5764 | 5580 | 5694 | 5658 | 5558.3 | 36 | 0.64 | |||
| 2021-03-19 | 5217 etc rela | テクノクオーツ | 5660 | 5568 | 5600 | 5622 | 5522.9 | 22 | 0.393 | |||
| 2021-03-18 | 5217 etc rela | テクノクオーツ | 5666 | 5566 | 5646 | 5600 | 5501.3 | -92 | -1.616 | |||
| 2021-03-17 | 5217 etc rela | テクノクオーツ | 5702 | 5650 | 5702 | 5692 | 5591.7 | -72 | -1.249 | |||
| 2021-03-16 | 5217 etc rela | テクノクオーツ | 5872 | 5674 | 5872 | 5764 | 5662.4 | -108 | -1.839 | |||
| 2021-03-15 | 5217 etc rela | テクノクオーツ | 5954 | 5802 | 5802 | 5872 | 5768.5 | -28 | -0.475 | |||
| 2021-03-12 | 5217 etc rela | テクノクオーツ | 5984 | 5784 | 5784 | 5900 | 5796 | 100 | 1.724 | |||
| 2021-03-11 | 5217 etc rela | テクノクオーツ | 6000 | 5800 | 6000 | 5800 | 5697.8 | -56 | -0.956 | |||
| 2021-03-10 | 5217 etc rela | テクノクオーツ | 5924 | 5728 | 5728 | 5856 | 5752.8 | 96 | 1.667 | |||
| 2021-03-09 | 5217 etc rela | テクノクオーツ | 5760 | 5634 | 5636 | 5760 | 5658.5 | 60 | 1.053 | |||
| 2021-03-08 | 5217 etc rela | テクノクオーツ | 5700 | 5632 | 5680 | 5700 | 5599.5 | 0 | 0 | |||
| 2021-03-05 | 5217 etc rela | テクノクオーツ | 5700 | 5576 | 5576 | 5700 | 5599.5 | -36 | -0.628 | |||
| 2021-03-04 | 5217 etc rela | テクノクオーツ | 5798 | 5628 | 5628 | 5736 | 5634.9 | -76 | -1.308 | |||
| 2021-03-03 | 5217 etc rela | テクノクオーツ | 5972 | 5680 | 5972 | 5812 | 5709.6 | -96 | -1.625 | |||
| 2021-03-02 | 5217 etc rela | テクノクオーツ | 6000 | 5784 | 5902 | 5908 | 5803.9 | -42 | -0.706 | |||
| 2021-03-01 | 5217 etc rela | テクノクオーツ | 6120 | 5880 | 5960 | 5950 | 5845.1 | -10 | -0.168 | |||
| 2021-02-26 | 5217 etc rela | テクノクオーツ | 5960 | 5440 | 5540 | 5960 | 5855 | 380 | 6.81 | |||
| 2021-02-25 | 5217 etc rela | テクノクオーツ | 5580 | 5138 | 5138 | 5580 | 5481.7 | 476 | 9.326 | |||
| 2021-02-24 | 5217 etc rela | テクノクオーツ | 5340 | 5104 | 5340 | 5104 | 5014 | -262 | -4.883 | |||
| 2021-02-22 | 5217 etc rela | テクノクオーツ | 5368 | 4924 | 4924 | 5366 | 5271.4 | 366 | 7.32 | |||
| 2021-02-19 | 5217 etc rela | テクノクオーツ | 5000 | 5000 | 5000 | 5000 | 4911.9 | -4 | -0.08 | |||
| 2021-02-18 | 5217 etc rela | テクノクオーツ | 5154 | 4996 | 5120 | 5004 | 4915.8 | -116 | -2.266 | |||
| 2021-02-17 | 5217 etc rela | テクノクオーツ | 5196 | 5040 | 5196 | 5120 | 5029.8 | -150 | -2.846 | |||
| 2021-02-16 | 5217 etc rela | テクノクオーツ | 5522 | 5240 | 5522 | 5270 | 5177.1 | -248 | -4.494 | |||
| 2021-02-15 | 5217 etc rela | テクノクオーツ | 5598 | 5514 | 5598 | 5518 | 5420.7 | -44 | -0.791 | |||
| 2021-02-12 | 5217 etc rela | テクノクオーツ | 5614 | 5534 | 5534 | 5562 | 5464 | 112 | 2.055 | |||
| 2021-02-10 | 5217 etc rela | テクノクオーツ | 5512 | 5392 | 5420 | 5450 | 5353.9 | 24 | 0.442 | |||
| 2021-02-09 | 5217 etc rela | テクノクオーツ | 5438 | 5282 | 5282 | 5426 | 5330.4 | 136 | 2.571 | |||
| 2021-02-08 | 5217 etc rela | テクノクオーツ | 5400 | 5168 | 5286 | 5290 | 5196.8 | -30 | -0.564 | |||
| 2021-02-05 | 5217 etc rela | テクノクオーツ | 5702 | 5300 | 5694 | 5320 | 5226.2 | -374 | -6.568 | |||
| 2021-02-04 | 5217 etc rela | テクノクオーツ | 6060 | 5600 | 6060 | 5694 | 5593.6 | -586 | -9.331 | |||
| 2021-02-03 | 5217 etc rela | テクノクオーツ | 6460 | 6200 | 6330 | 6280 | 6169.3 | 90 | 1.454 | |||
| 2021-02-02 | 5217 etc rela | テクノクオーツ | 6260 | 6010 | 6120 | 6190 | 6080.9 | 190 | 3.167 | |||
| 2021-02-01 | 5217 etc rela | テクノクオーツ | 6100 | 5960 | 6000 | 6000 | 5894.3 | 0 | 0 | |||
| 2021-01-29 | 5217 etc rela | テクノクオーツ | 6200 | 5902 | 6190 | 6000 | 5894.3 | -160 | -2.597 | |||
| 2021-01-28 | 5217 etc rela | テクノクオーツ | 6220 | 6000 | 6160 | 6160 | 6051.4 | -140 | -2.222 | |||
| 2021-01-27 | 5217 etc rela | テクノクオーツ | 6300 | 6110 | 6280 | 6300 | 6189 | 20 | 0.318 | |||
| 2021-01-26 | 5217 etc rela | テクノクオーツ | 6380 | 6100 | 6110 | 6280 | 6169.3 | 260 | 4.319 | |||
| 2021-01-25 | 5217 etc rela | テクノクオーツ | 6060 | 5980 | 6060 | 6020 | 5913.9 | 62 | 1.041 | |||
| 2021-01-22 | 5217 etc rela | テクノクオーツ | 6060 | 5884 | 6060 | 5958 | 5853 | -102 | -1.683 | |||
| 2021-01-21 | 5217 etc rela | テクノクオーツ | 6180 | 5878 | 6180 | 6060 | 5953.2 | 10 | 0.165 | |||
| 2021-01-20 | 5217 etc rela | テクノクオーツ | 6220 | 6020 | 6100 | 6050 | 5943.4 | -50 | -0.82 | |||
| 2021-01-19 | 5217 etc rela | テクノクオーツ | 6430 | 6070 | 6240 | 6100 | 5992.5 | -280 | -4.389 | |||
| 2021-01-18 | 5217 etc rela | テクノクオーツ | 6690 | 6100 | 6690 | 6380 | 6267.6 | -370 | -5.481 | |||
| 2021-01-15 | 5217 etc rela | テクノクオーツ | 6760 | 6270 | 6540 | 6750 | 6631 | 290 | 4.489 | |||
| 2021-01-14 | 5217 etc rela | テクノクオーツ | 6960 | 6150 | 6960 | 6460 | 6346.1 | -220 | -3.293 | |||
| 2021-01-13 | 5217 etc rela | テクノクオーツ | 6750 | 6070 | 6080 | 6680 | 6562.3 | 690 | 11.519 | |||
| 2021-01-12 | 5217 etc rela | テクノクオーツ | 5990 | 5782 | 5782 | 5990 | 5884.4 | 210 | 3.633 | |||
| 2021-01-08 | 5217 etc rela | テクノクオーツ | 5780 | 5560 | 5700 | 5780 | 5678.1 | 120 | 2.12 | |||
| 2021-01-07 | 5217 etc rela | テクノクオーツ | 5718 | 5548 | 5718 | 5660 | 5560.2 | 14 | 0.248 | |||
| 2021-01-06 | 5217 etc rela | テクノクオーツ | 5724 | 5600 | 5622 | 5646 | 5546.5 | 74 | 1.328 | |||
| 2021-01-05 | 5217 etc rela | テクノクオーツ | 5620 | 5572 | 5580 | 5572 | 5473.8 | -8 | -0.143 | |||
| 2021-01-04 | 5217 etc rela | テクノクオーツ | 5618 | 5544 | 5544 | 5580 | 5481.7 | 80 | 1.455 | |||
| 2020-12-30 | 5217 etc rela | テクノクオーツ | 5600 | 5402 | 5402 | 5500 | 5403.1 | 26 | 0.475 | |||
| 2020-12-29 | 5217 etc rela | テクノクオーツ | 5560 | 5392 | 5560 | 5474 | 5377.5 | -36 | -0.653 | |||
| 2020-12-28 | 5217 etc rela | テクノクオーツ | 5562 | 5462 | 5462 | 5510 | 5412.9 | 10 | 0.182 | |||
| 2020-12-25 | 5217 etc rela | テクノクオーツ | 5600 | 5500 | 5572 | 5500 | 5403.1 | 28 | 0.512 | |||
| 2020-12-24 | 5217 etc rela | テクノクオーツ | 5592 | 5472 | 5562 | 5472 | 5375.6 | -56 | -1.013 | |||
| 2020-12-23 | 5217 etc rela | テクノクオーツ | 5628 | 5452 | 5452 | 5528 | 5430.6 | 76 | 1.394 | |||
| 2020-12-22 | 5217 etc rela | テクノクオーツ | 5600 | 5452 | 5600 | 5452 | 5355.9 | -248 | -4.351 | |||
| 2020-12-21 | 5217 etc rela | テクノクオーツ | 5700 | 5456 | 5456 | 5700 | 5599.5 | 280 | 5.166 | |||
| 2020-12-18 | 5217 etc rela | テクノクオーツ | 5420 | 5358 | 5400 | 5420 | 5324.5 | 64 | 1.195 | |||
| 2020-12-17 | 5217 etc rela | テクノクオーツ | 5382 | 5258 | 5258 | 5356 | 5261.6 | -102 | -1.869 | |||
| 2020-12-16 | 5217 etc rela | テクノクオーツ | 5556 | 5458 | 5500 | 5458 | 5361.8 | 58 | 1.074 | |||
| 2020-12-15 | 5217 etc rela | テクノクオーツ | 5614 | 5400 | 5610 | 5400 | 5304.8 | -300 | -5.263 | |||
| 2020-12-14 | 5217 etc rela | テクノクオーツ | 5790 | 5620 | 5730 | 5700 | 5599.5 | -90 | -1.554 | |||
| 2020-12-11 | 5217 etc rela | テクノクオーツ | 5860 | 5664 | 5664 | 5790 | 5688 | -74 | -1.262 | |||
| 2020-12-10 | 5217 etc rela | テクノクオーツ | 5864 | 5830 | 5830 | 5864 | 5760.6 | -56 | -0.946 | |||
| 2020-12-09 | 5217 etc rela | テクノクオーツ | 6000 | 5834 | 6000 | 5920 | 5815.7 | 120 | 2.069 | |||
| 2020-12-08 | 5217 etc rela | テクノクオーツ | 5800 | 5656 | 5756 | 5800 | 5697.8 | -56 | -0.956 | |||
| 2020-12-07 | 5217 etc rela | テクノクオーツ | 5860 | 5684 | 5800 | 5856 | 5752.8 | 86 | 1.49 | |||
| 2020-12-04 | 5217 etc rela | テクノクオーツ | 5782 | 5500 | 5740 | 5770 | 5668.3 | 150 | 2.669 | |||
| 2020-12-03 | 5217 etc rela | テクノクオーツ | 5714 | 5226 | 5230 | 5620 | 5520.9 | 460 | 8.915 | |||
| 2020-12-02 | 5217 etc rela | テクノクオーツ | 5180 | 5020 | 5048 | 5160 | 5069.1 | 112 | 2.219 | |||
| 2020-12-01 | 5217 etc rela | テクノクオーツ | 5048 | 4960 | 4960 | 5048 | 4959 | 132 | 2.685 | |||
| 2020-11-30 | 5217 etc rela | テクノクオーツ | 4920 | 4800 | 4800 | 4916 | 4829.4 | 266 | 5.72 | |||
| 2020-11-27 | 5217 etc rela | テクノクオーツ | 4680 | 4490 | 4508 | 4650 | 4568 | 152 | 3.379 | |||
| 2020-11-26 | 5217 etc rela | テクノクオーツ | 4498 | 4360 | 4460 | 4498 | 4418.7 | -22 | -0.487 | |||
| 2020-11-25 | 5217 etc rela | テクノクオーツ | 4520 | 4520 | 4520 | 4520 | 4440.3 | 0 | 0 | |||
| 2020-11-24 | 5217 etc rela | テクノクオーツ | 4520 | 4300 | 4300 | 4520 | 4440.3 | 120 | 2.727 | |||
| 2020-11-20 | 5217 etc rela | テクノクオーツ | 4400 | 4300 | 4400 | 4400 | 4322.5 | -20 | -0.452 | |||
| 2020-11-19 | 5217 etc rela | テクノクオーツ | 4420 | 4404 | 4414 | 4420 | 4342.1 | 6 | 0.136 | |||
| 2020-11-18 | 5217 etc rela | テクノクオーツ | 4534 | 4414 | 4464 | 4414 | 4336.2 | -32 | -0.72 | |||
| 2020-11-17 | 5217 etc rela | テクノクオーツ | 4540 | 4446 | 4540 | 4446 | 4367.6 | -86 | -1.898 | |||
| 2020-11-16 | 5217 etc rela | テクノクオーツ | 4532 | 4400 | 4400 | 4532 | 4452.1 | 210 | 4.859 | |||
| 2020-11-13 | 5217 etc rela | テクノクオーツ | 4322 | 4234 | 4234 | 4322 | 4245.8 | 18 | 0.418 | |||
| 2020-11-12 | 5217 etc rela | テクノクオーツ | 4380 | 4292 | 4380 | 4304 | 4228.1 | 44 | 1.033 | |||
| 2020-11-11 | 5217 etc rela | テクノクオーツ | 4330 | 4170 | 4262 | 4260 | 4184.9 | -10 | -0.234 | |||
| 2020-11-10 | 5217 etc rela | テクノクオーツ | 4426 | 4046 | 4426 | 4270 | 4194.7 | -194 | -4.346 | |||
| 2020-11-09 | 5217 etc rela | テクノクオーツ | 4482 | 4330 | 4480 | 4464 | 4385.3 | -116 | -2.533 | |||
| 2020-11-06 | 5217 etc rela | テクノクオーツ | 4702 | 4566 | 4690 | 4580 | 4499.3 | -124 | -2.636 | |||
| 2020-11-05 | 5217 etc rela | テクノクオーツ | 4900 | 4704 | 4800 | 4704 | 4621.1 | -56 | -1.176 | |||
| 2020-11-04 | 5217 etc rela | テクノクオーツ | 4860 | 4710 | 4860 | 4760 | 4676.1 | 0 | 0 | |||
| 2020-11-02 | 5217 etc rela | テクノクオーツ | 4840 | 4688 | 4720 | 4760 | 4676.1 | 40 | 0.847 | |||
| 2020-10-30 | 5217 etc rela | テクノクオーツ | 4958 | 4580 | 4946 | 4720 | 4636.8 | -150 | -3.08 | |||
| 2020-10-29 | 5217 etc rela | テクノクオーツ | 4870 | 4602 | 4602 | 4870 | 4784.2 | 100 | 2.096 | |||
| 2020-10-28 | 5217 etc rela | テクノクオーツ | 4918 | 4700 | 4918 | 4770 | 4685.9 | -170 | -3.441 | |||
| 2020-10-27 | 5217 etc rela | テクノクオーツ | 4940 | 4800 | 4800 | 4940 | 4852.9 | 40 | 0.816 | |||
| 2020-10-26 | 5217 etc rela | テクノクオーツ | 4900 | 4800 | 4864 | 4900 | 4813.6 | 36 | 0.74 | |||
| 2020-10-23 | 5217 etc rela | テクノクオーツ | 5078 | 4642 | 5078 | 4864 | 4778.3 | -136 | -2.72 | |||
| 2020-10-22 | 5217 etc rela | テクノクオーツ | 5184 | 5000 | 5184 | 5000 | 4911.9 | -174 | -3.363 | |||
| 2020-10-21 | 5217 etc rela | テクノクオーツ | 5290 | 4960 | 4960 | 5174 | 5082.8 | 274 | 5.592 | |||
| 2020-10-20 | 5217 etc rela | テクノクオーツ | 4980 | 4878 | 4960 | 4900 | 4813.6 | 72 | 1.491 | |||
| 2020-10-19 | 5217 etc rela | テクノクオーツ | 4948 | 4772 | 4772 | 4828 | 4742.9 | 56 | 1.174 | |||
| 2020-10-16 | 5217 etc rela | テクノクオーツ | 4860 | 4672 | 4858 | 4772 | 4687.9 | -58 | -1.201 | |||
| 2020-10-15 | 5217 etc rela | テクノクオーツ | 4840 | 4712 | 4738 | 4830 | 4744.9 | -108 | -2.187 | |||
| 2020-10-14 | 5217 etc rela | テクノクオーツ | 5088 | 4808 | 5088 | 4938 | 4851 | -150 | -2.948 | |||
| 2020-10-13 | 5217 etc rela | テクノクオーツ | 5088 | 4892 | 4990 | 5088 | 4998.3 | 98 | 1.964 | |||
| 2020-10-12 | 5217 etc rela | テクノクオーツ | 4996 | 4820 | 4820 | 4990 | 4902.1 | 186 | 3.872 | |||
| 2020-10-09 | 5217 etc rela | テクノクオーツ | 4870 | 4776 | 4776 | 4804 | 4719.3 | 46 | 0.967 | |||
| 2020-10-08 | 5217 etc rela | テクノクオーツ | 4758 | 4676 | 4676 | 4758 | 4674.1 | 86 | 1.841 | |||
| 2020-10-07 | 5217 etc rela | テクノクオーツ | 4780 | 4672 | 4780 | 4672 | 4589.7 | -16 | -0.341 | |||
| 2020-10-06 | 5217 etc rela | テクノクオーツ | 4800 | 4660 | 4800 | 4688 | 4605.4 | -76 | -1.595 | |||
| 2020-10-05 | 5217 etc rela | テクノクオーツ | 4764 | 4488 | 4620 | 4764 | 4680 | 144 | 3.117 | |||
| 2020-10-02 | 5217 etc rela | テクノクオーツ | 4690 | 4226 | 4226 | 4620 | 4538.6 | 420 | 10 | |||
| 2020-09-30 | 5217 etc rela | テクノクオーツ | 4200 | 4058 | 4058 | 4200 | 4126 | 144 | 3.55 | |||
| 2020-09-29 | 5217 etc rela | テクノクオーツ | 4056 | 4000 | 4038 | 4056 | 3984.5 | 20 | 0.496 | |||
| 2020-09-28 | 5217 etc rela | テクノクオーツ | 4048 | 4034 | 4048 | 4036 | 3964.9 | 0 | 0 | |||
| 2020-09-25 | 5217 etc rela | テクノクオーツ | 4036 | 3938 | 3938 | 4036 | 3964.9 | 100 | 2.541 | |||
| 2020-09-24 | 5217 etc rela | テクノクオーツ | 3974 | 3936 | 3966 | 3936 | 3866.6 | -82 | -2.041 | |||
| 2020-09-23 | 5217 etc rela | テクノクオーツ | 4042 | 3946 | 4042 | 4018 | 3947.2 | 136 | 3.503 | |||
| 2020-09-18 | 5217 etc rela | テクノクオーツ | 4000 | 3880 | 4000 | 3882 | 3813.6 | -76 | -1.92 | |||
| 2020-09-17 | 5217 etc rela | テクノクオーツ | 3998 | 3906 | 3996 | 3958 | 3888.2 | 6 | 0.152 | |||
| 2020-09-16 | 5217 etc rela | テクノクオーツ | 3952 | 3948 | 3948 | 3952 | 3882.3 | 4 | 0.101 | |||
| 2020-09-15 | 5217 etc rela | テクノクオーツ | 3950 | 3866 | 3950 | 3948 | 3878.4 | 18 | 0.458 | |||
| 2020-09-14 | 5217 etc rela | テクノクオーツ | 3950 | 3920 | 3926 | 3930 | 3860.7 | 10 | 0.255 | |||
| 2020-09-11 | 5217 etc rela | テクノクオーツ | 3920 | 3800 | 3800 | 3920 | 3850.9 | 40 | 1.031 | |||
| 2020-09-10 | 5217 etc rela | テクノクオーツ | 4000 | 3858 | 3974 | 3880 | 3811.6 | -56 | -1.423 | |||
| 2020-09-09 | 5217 etc rela | テクノクオーツ | 3960 | 3882 | 3960 | 3936 | 3866.6 | 38 | 0.975 | |||
| 2020-09-08 | 5217 etc rela | テクノクオーツ | 3898 | 3884 | 3884 | 3898 | 3829.3 | -54 | -1.366 | |||
| 2020-09-07 | 5217 etc rela | テクノクオーツ | 4096 | 3950 | 4080 | 3952 | 3882.3 | -96 | -2.372 | |||
| 2020-09-04 | 5217 etc rela | テクノクオーツ | 4118 | 4000 | 4100 | 4048 | 3976.7 | -152 | -3.619 | |||
| 2020-09-03 | 5217 etc rela | テクノクオーツ | 4278 | 4174 | 4184 | 4200 | 4126 | 0 | 0 | |||
| 2020-09-02 | 5217 etc rela | テクノクオーツ | 4310 | 4070 | 4084 | 4200 | 4126 | 140 | 3.448 | |||
| 2020-09-01 | 5217 etc rela | テクノクオーツ | 4122 | 3980 | 3980 | 4060 | 3988.4 | 80 | 2.01 | |||
| 2020-08-31 | 5217 etc rela | テクノクオーツ | 3994 | 3964 | 3990 | 3980 | 3909.9 | 12 | 0.302 | |||
| 2020-08-28 | 5217 etc rela | テクノクオーツ | 3968 | 3968 | 3968 | 3968 | 3898.1 | -12 | -0.302 | |||
| 2020-08-27 | 5217 etc rela | テクノクオーツ | 3980 | 3898 | 3976 | 3980 | 3909.9 | 4 | 0.101 | |||
| 2020-08-26 | 5217 etc rela | テクノクオーツ | 3976 | 3804 | 3820 | 3976 | 3905.9 | 154 | 4.029 | |||
| 2020-08-25 | 5217 etc rela | テクノクオーツ | 3862 | 3822 | 3840 | 3822 | 3754.6 | -68 | -1.748 | |||
| 2020-08-24 | 5217 etc rela | テクノクオーツ | 3890 | 3708 | 3720 | 3890 | 3821.4 | 124 | 3.293 | |||
| 2020-08-21 | 5217 etc rela | テクノクオーツ | 3840 | 3766 | 3838 | 3766 | 3699.6 | -28 | -0.738 | |||
| 2020-08-20 | 5217 etc rela | テクノクオーツ | 3794 | 3692 | 3744 | 3794 | 3727.1 | 44 | 1.173 | |||
| 2020-08-19 | 5217 etc rela | テクノクオーツ | 3800 | 3750 | 3800 | 3750 | 3683.9 | -50 | -1.316 | |||
| 2020-08-18 | 5217 etc rela | テクノクオーツ | 3860 | 3800 | 3840 | 3800 | 3733 | -98 | -2.514 | |||
| 2020-08-17 | 5217 etc rela | テクノクオーツ | 4160 | 3800 | 4120 | 3898 | 3829.3 | -42 | -1.066 | |||
| 2020-08-14 | 5217 etc rela | テクノクオーツ | 3940 | 3882 | 3896 | 3940 | 3870.6 | -116 | -2.86 | |||
| 2020-08-13 | 5217 etc rela | テクノクオーツ | 4296 | 4032 | 4032 | 4056 | 3984.5 | 42 | 1.046 | |||
| 2020-08-12 | 5217 etc rela | テクノクオーツ | 4020 | 3956 | 3956 | 4014 | 3943.3 | -142 | -3.417 | |||
| 2020-08-11 | 5217 etc rela | テクノクオーツ | 4306 | 4038 | 4306 | 4156 | 4082.8 | -152 | -3.528 | |||
| 2020-08-07 | 5217 etc rela | テクノクオーツ | 4308 | 4076 | 4200 | 4308 | 4232.1 | 138 | 3.309 | |||
| 2020-08-06 | 5217 etc rela | テクノクオーツ | 4178 | 3802 | 3880 | 4170 | 4096.5 | 396 | 10.493 | |||
| 2020-08-05 | 5217 etc rela | テクノクオーツ | 3774 | 3486 | 3648 | 3774 | 3707.5 | 112 | 3.058 | |||
| 2020-08-04 | 5217 etc rela | テクノクオーツ | 3662 | 3300 | 3300 | 3662 | 3597.5 | 378 | 11.51 | |||
| 2020-08-03 | 5217 etc rela | テクノクオーツ | 3310 | 3234 | 3310 | 3284 | 3226.1 | 4 | 0.122 | |||
| 2020-07-31 | 5217 etc rela | テクノクオーツ | 3294 | 3132 | 3230 | 3280 | 3222.2 | -22 | -0.666 | |||
| 2020-07-30 | 5217 etc rela | テクノクオーツ | 3308 | 3300 | 3300 | 3302 | 3243.8 | 20 | 0.609 | |||
| 2020-07-29 | 5217 etc rela | テクノクオーツ | 3302 | 3282 | 3302 | 3282 | 3224.2 | -52 | -1.56 | |||
| 2020-07-28 | 5217 etc rela | テクノクオーツ | 3334 | 3334 | 3334 | 3334 | 3275.2 | 0 | 0 | |||
| 2020-07-27 | 5217 etc rela | テクノクオーツ | 3354 | 3330 | 3354 | 3334 | 3275.2 | -30 | -0.892 | |||
| 2020-07-22 | 5217 etc rela | テクノクオーツ | 3364 | 3364 | 3364 | 3364 | 3304.7 | 0 | 0 | |||
| 2020-07-21 | 5217 etc rela | テクノクオーツ | 3364 | 3364 | 3364 | 3364 | 3304.7 | 80 | 2.436 | |||
| 2020-07-20 | 5217 etc rela | テクノクオーツ | 3284 | 3284 | 3284 | 3284 | 3226.1 | 0 | 0 | |||
| 2020-07-17 | 5217 etc rela | テクノクオーツ | 3284 | 3220 | 3284 | 3284 | 3226.1 | -56 | -1.677 | |||
| 2020-07-16 | 5217 etc rela | テクノクオーツ | 3340 | 3340 | 3340 | 3340 | 3281.1 | 0 | 0 | |||
| 2020-07-15 | 5217 etc rela | テクノクオーツ | 3340 | 3222 | 3302 | 3340 | 3281.1 | -10 | -0.299 | |||
| 2020-07-14 | 5217 etc rela | テクノクオーツ | 3350 | 3350 | 3350 | 3350 | 3291 | 0 | 0 | |||
| 2020-07-13 | 5217 etc rela | テクノクオーツ | 3350 | 3348 | 3348 | 3350 | 3291 | 70 | 2.134 | |||
| 2020-07-10 | 5217 etc rela | テクノクオーツ | 3280 | 3280 | 3280 | 3280 | 3222.2 | -70 | -2.09 | |||
| 2020-07-09 | 5217 etc rela | テクノクオーツ | 3350 | 3300 | 3300 | 3350 | 3291 | 50 | 1.515 | |||
| 2020-07-08 | 5217 etc rela | テクノクオーツ | 3340 | 3236 | 3236 | 3300 | 3241.8 | 42 | 1.289 | |||
| 2020-07-07 | 5217 etc rela | テクノクオーツ | 3258 | 3246 | 3256 | 3258 | 3200.6 | 12 | 0.37 | |||
| 2020-07-06 | 5217 etc rela | テクノクオーツ | 3246 | 3246 | 3246 | 3246 | 3188.8 | 6 | 0.185 | |||
| 2020-07-03 | 5217 etc rela | テクノクオーツ | 3240 | 3130 | 3196 | 3240 | 3182.9 | 40 | 1.25 | |||
| 2020-07-02 | 5217 etc rela | テクノクオーツ | 3200 | 3006 | 3070 | 3200 | 3143.6 | -30 | -0.929 | |||
| 2020-07-01 | 5217 etc rela | テクノクオーツ | 3280 | 3230 | 3280 | 3230 | 3173.1 | -50 | -1.524 | |||
| 2020-06-30 | 5217 etc rela | テクノクオーツ | 3298 | 3200 | 3298 | 3280 | 3222.2 | -20 | -0.606 | |||
| 2020-06-29 | 5217 etc rela | テクノクオーツ | 3300 | 3162 | 3182 | 3300 | 3241.8 | 76 | 2.357 | |||
| 2020-06-26 | 5217 etc rela | テクノクオーツ | 3302 | 3212 | 3302 | 3224 | 3167.2 | -78 | -2.362 | |||
| 2020-06-25 | 5217 etc rela | テクノクオーツ | 3360 | 3302 | 3360 | 3302 | 3243.8 | -98 | -2.882 | |||
| 2020-06-24 | 5217 etc rela | テクノクオーツ | 3400 | 3334 | 3376 | 3400 | 3340.1 | 22 | 0.651 | |||
| 2020-06-23 | 5217 etc rela | テクノクオーツ | 3400 | 3300 | 3364 | 3378 | 3318.5 | 56 | 1.686 | |||
| 2020-06-22 | 5217 etc rela | テクノクオーツ | 3400 | 3260 | 3260 | 3322 | 3263.5 | 80 | 2.468 | |||
| 2020-06-19 | 5217 etc rela | テクノクオーツ | 3242 | 3194 | 3194 | 3242 | 3184.9 | 48 | 1.503 | |||
| 2020-06-18 | 5217 etc rela | テクノクオーツ | 3194 | 3156 | 3160 | 3194 | 3137.7 | -18 | -0.56 | |||
| 2020-06-17 | 5217 etc rela | テクノクオーツ | 3246 | 3162 | 3166 | 3212 | 3155.4 | -34 | -1.047 | |||
| 2020-06-16 | 5217 etc rela | テクノクオーツ | 3320 | 3060 | 3060 | 3246 | 3188.8 | 266 | 8.926 | |||
| 2020-06-15 | 5217 etc rela | テクノクオーツ | 3034 | 2940 | 3034 | 2980 | 2927.5 | -106 | -3.435 | |||
| 2020-06-12 | 5217 etc rela | テクノクオーツ | 3120 | 2998 | 3086 | 3086 | 3031.6 | -12 | -0.387 | |||
| 2020-06-11 | 5217 etc rela | テクノクオーツ | 3240 | 2862 | 2900 | 3098 | 3043.4 | 294 | 10.485 | |||
| 2020-06-10 | 5217 etc rela | テクノクオーツ | 2906 | 2584 | 2584 | 2804 | 2754.6 | 160 | 6.051 | |||
| 2020-06-09 | 5217 etc rela | テクノクオーツ | 2644 | 2622 | 2634 | 2644 | 2597.4 | 10 | 0.38 | |||
| 2020-06-08 | 5217 etc rela | テクノクオーツ | 2634 | 2574 | 2578 | 2634 | 2587.6 | 100 | 3.946 | |||
| 2020-06-05 | 5217 etc rela | テクノクオーツ | 2576 | 2448 | 2500 | 2534 | 2489.3 | 146 | 6.114 | |||
| 2020-06-04 | 5217 etc rela | テクノクオーツ | 2600 | 2364 | 2464 | 2388 | 2345.9 | -92 | -3.71 | |||
| 2020-06-03 | 5217 etc rela | テクノクオーツ | 2536 | 2480 | 2536 | 2480 | 2436.3 | -28 | -1.116 | |||
| 2020-06-02 | 5217 etc rela | テクノクオーツ | 2512 | 2500 | 2500 | 2508 | 2463.8 | -2 | -0.08 | |||
| 2020-06-01 | 5217 etc rela | テクノクオーツ | 2530 | 2374 | 2400 | 2510 | 2465.8 | 110 | 4.583 | |||
| 2020-05-29 | 5217 etc rela | テクノクオーツ | 2400 | 2356 | 2386 | 2400 | 2357.7 | 10 | 0.418 | |||
| 2020-05-28 | 5217 etc rela | テクノクオーツ | 2430 | 2390 | 2430 | 2390 | 2347.9 | -14 | -0.582 | |||
| 2020-05-27 | 5217 etc rela | テクノクオーツ | 2404 | 2284 | 2320 | 2404 | 2361.6 | 80 | 3.442 | |||
| 2020-05-26 | 5217 etc rela | テクノクオーツ | 2400 | 2298 | 2400 | 2324 | 2283 | -76 | -3.167 | |||
| 2020-05-25 | 5217 etc rela | テクノクオーツ | 2460 | 2400 | 2400 | 2400 | 2357.7 | -40 | -1.639 | |||
| 2020-05-22 | 5217 etc rela | テクノクオーツ | 2440 | 2440 | 2440 | 2440 | 2397 | -14 | -0.57 | |||
| 2020-05-21 | 5217 etc rela | テクノクオーツ | 2478 | 2420 | 2478 | 2454 | 2410.7 | 24 | 0.988 | |||
| 2020-05-20 | 5217 etc rela | テクノクオーツ | 2452 | 2430 | 2452 | 2430 | 2387.2 | 50 | 2.101 | |||
| 2020-05-19 | 5217 etc rela | テクノクオーツ | 2548 | 2314 | 2400 | 2380 | 2338.1 | -176 | -6.886 | |||
| 2020-05-18 | 5217 etc rela | テクノクオーツ | 2772 | 2342 | 2402 | 2556 | 2511 | 274 | 12.007 | |||
| 2020-05-15 | 5217 etc rela | テクノクオーツ | 2340 | 2084 | 2084 | 2282 | 2241.8 | 242 | 11.863 | |||
| 2020-05-14 | 5217 etc rela | テクノクオーツ | 2130 | 2040 | 2130 | 2040 | 2004 | -52 | -2.486 | |||
| 2020-05-13 | 5217 etc rela | テクノクオーツ | 2140 | 2080 | 2110 | 2092 | 2055.1 | -48 | -2.243 | |||
| 2020-05-12 | 5217 etc rela | テクノクオーツ | 2140 | 2100 | 2100 | 2140 | 2102.3 | -8 | -0.372 | |||
| 2020-05-11 | 5217 etc rela | テクノクオーツ | 2148 | 2090 | 2090 | 2148 | 2110.1 | -2 | -0.093 | |||
| 2020-05-08 | 5217 etc rela | テクノクオーツ | 2150 | 2150 | 2150 | 2150 | 2112.1 | 58 | 2.772 | |||
| 2020-05-07 | 5217 etc rela | テクノクオーツ | 2092 | 2058 | 2058 | 2092 | 2055.1 | 34 | 1.652 | |||
| 2020-05-01 | 5217 etc rela | テクノクオーツ | 2150 | 2022 | 2150 | 2058 | 2021.7 | -92 | -4.279 | |||
| 2020-04-30 | 5217 etc rela | テクノクオーツ | 2178 | 2090 | 2150 | 2150 | 2112.1 | 0 | 0 | |||
| 2020-04-28 | 5217 etc rela | テクノクオーツ | 2150 | 2150 | 2150 | 2150 | 2112.1 | 30 | 1.415 | |||
| 2020-04-27 | 5217 etc rela | テクノクオーツ | 2140 | 2064 | 2068 | 2120 | 2082.6 | 20 | 0.952 | |||
| 2020-04-24 | 5217 etc rela | テクノクオーツ | 2140 | 2078 | 2078 | 2100 | 2063 | 10 | 0.478 | |||
| 2020-04-23 | 5217 etc rela | テクノクオーツ | 2090 | 2052 | 2052 | 2090 | 2053.2 | 68 | 3.363 | |||
| 2020-04-22 | 5217 etc rela | テクノクオーツ | 2022 | 2022 | 2022 | 2022 | 1986.4 | 0 | 0 | |||
| 2020-04-21 | 5217 etc rela | テクノクオーツ | 2022 | 2022 | 2022 | 2022 | 1986.4 | -52 | -2.507 | |||
| 2020-04-20 | 5217 etc rela | テクノクオーツ | 2090 | 2046 | 2046 | 2074 | 2037.4 | -16 | -0.766 | |||
| 2020-04-17 | 5217 etc rela | テクノクオーツ | 2090 | 2022 | 2022 | 2090 | 2053.2 | 68 | 3.363 | |||
| 2020-04-16 | 5217 etc rela | テクノクオーツ | 2022 | 2022 | 2022 | 2022 | 1986.4 | -22 | -1.076 | |||
| 2020-04-15 | 5217 etc rela | テクノクオーツ | 2070 | 2044 | 2070 | 2044 | 2008 | -26 | -1.256 | |||
| 2020-04-14 | 5217 etc rela | テクノクオーツ | 2070 | 2042 | 2054 | 2070 | 2033.5 | 62 | 3.088 | |||
| 2020-04-13 | 5217 etc rela | テクノクオーツ | 2008 | 2008 | 2008 | 2008 | 1972.6 | -48 | -2.335 | |||
| 2020-04-10 | 5217 etc rela | テクノクオーツ | 2060 | 2016 | 2016 | 2056 | 2019.8 | -4 | -0.194 | |||
| 2020-04-09 | 5217 etc rela | テクノクオーツ | 2090 | 1990 | 2060 | 2060 | 2023.7 | 10 | 0.488 | |||
| 2020-04-08 | 5217 etc rela | テクノクオーツ | 2050 | 1960 | 2044 | 2050 | 2013.9 | 4 | 0.196 | |||
| 2020-04-07 | 5217 etc rela | テクノクオーツ | 2046 | 2008 | 2008 | 2046 | 2009.9 | 44 | 2.198 | |||
| 2020-04-06 | 5217 etc rela | テクノクオーツ | 2002 | 1940 | 2000 | 2002 | 1966.7 | 2 | 0.1 | |||
| 2020-04-03 | 5217 etc rela | テクノクオーツ | 2020 | 1966 | 2000 | 2000 | 1964.8 | 0 | 0 | |||
| 2020-04-02 | 5217 etc rela | テクノクオーツ | 2000 | 1936 | 1936 | 2000 | 1964.8 | 40 | 2.041 | |||
| 2020-04-01 | 5217 etc rela | テクノクオーツ | 1960 | 1960 | 1960 | 1960 | 1925.5 | -90 | -4.39 | |||
| 2020-03-31 | 5217 etc rela | テクノクオーツ | 2060 | 2022 | 2022 | 2050 | 2013.9 | 28 | 1.385 | |||
| 2020-03-30 | 5217 etc rela | テクノクオーツ | 2022 | 1930 | 1946 | 2022 | 1986.4 | -28 | -1.366 | |||
| 2020-03-27 | 5217 etc rela | テクノクオーツ | 2078 | 2002 | 2002 | 2050 | 1984.4 | 50 | 2.5 | |||
| 2020-03-26 | 5217 etc rela | テクノクオーツ | 2020 | 1950 | 1950 | 2000 | 1936 | -10 | -0.498 | |||
| 2020-03-25 | 5217 etc rela | テクノクオーツ | 2054 | 1934 | 1934 | 2010 | 1945.7 | 76 | 3.93 | |||
| 2020-03-24 | 5217 etc rela | テクノクオーツ | 1934 | 1792 | 1792 | 1934 | 1872.1 | 202 | 11.663 | |||
| 2020-03-23 | 5217 etc rela | テクノクオーツ | 1732 | 1682 | 1682 | 1732 | 1676.6 | 80 | 4.843 | |||
| 2020-03-19 | 5217 etc rela | テクノクオーツ | 1762 | 1642 | 1642 | 1652 | 1599.1 | -122 | -6.877 | |||
| 2020-03-18 | 5217 etc rela | テクノクオーツ | 1792 | 1774 | 1774 | 1774 | 1717.2 | 104 | 6.228 | |||
| 2020-03-17 | 5217 etc rela | テクノクオーツ | 1674 | 1486 | 1550 | 1670 | 1616.6 | 66 | 4.115 | |||
| 2020-03-16 | 5217 etc rela | テクノクオーツ | 1626 | 1554 | 1554 | 1604 | 1552.7 | 50 | 3.218 | |||
| 2020-03-13 | 5217 etc rela | テクノクオーツ | 1616 | 1500 | 1600 | 1554 | 1504.3 | -198 | -11.301 | |||
| 2020-03-12 | 5217 etc rela | テクノクオーツ | 1870 | 1700 | 1870 | 1752 | 1695.9 | -148 | -7.789 | |||
| 2020-03-11 | 5217 etc rela | テクノクオーツ | 1900 | 1900 | 1900 | 1900 | 1839.2 | -12 | -0.628 | |||
| 2020-03-10 | 5217 etc rela | テクノクオーツ | 1922 | 1720 | 1812 | 1912 | 1850.8 | 98 | 5.402 | |||
| 2020-03-09 | 5217 etc rela | テクノクオーツ | 1924 | 1814 | 1912 | 1814 | 1756 | -158 | -8.012 | |||
| 2020-03-06 | 5217 etc rela | テクノクオーツ | 2022 | 1922 | 2012 | 1972 | 1908.9 | -160 | -7.505 | |||
| 2020-03-05 | 5217 etc rela | テクノクオーツ | 2132 | 2132 | 2132 | 2132 | 2063.8 | 112 | 5.545 | |||
| 2020-03-04 | 5217 etc rela | テクノクオーツ | 2060 | 2000 | 2060 | 2020 | 1955.4 | -140 | -6.481 | |||
| 2020-03-03 | 5217 etc rela | テクノクオーツ | 2220 | 2100 | 2220 | 2160 | 2090.9 | 120 | 5.882 | |||
| 2020-03-02 | 5217 etc rela | テクノクオーツ | 2100 | 1968 | 1968 | 2040 | 1974.7 | -18 | -0.875 | |||
| 2020-02-28 | 5217 etc rela | テクノクオーツ | 2078 | 1952 | 1982 | 2058 | 1992.1 | -26 | -1.248 | |||
| 2020-02-27 | 5217 etc rela | テクノクオーツ | 2084 | 1982 | 2040 | 2084 | 2017.3 | 4 | 0.192 | |||
| 2020-02-26 | 5217 etc rela | テクノクオーツ | 2098 | 1912 | 1940 | 2080 | 2013.4 | 92 | 4.628 | |||
| 2020-02-25 | 5217 etc rela | テクノクオーツ | 2120 | 1988 | 1992 | 1988 | 1924.4 | -150 | -7.016 | |||
| 2020-02-21 | 5217 etc rela | テクノクオーツ | 2188 | 2060 | 2060 | 2138 | 2069.6 | 86 | 4.191 | |||
| 2020-02-20 | 5217 etc rela | テクノクオーツ | 2052 | 2040 | 2040 | 2052 | 1986.3 | 12 | 0.588 | |||
| 2020-02-19 | 5217 etc rela | テクノクオーツ | 2078 | 2004 | 2004 | 2040 | 1974.7 | 18 | 0.89 | |||
| 2020-02-18 | 5217 etc rela | テクノクオーツ | 2100 | 1982 | 2100 | 2022 | 1957.3 | -78 | -3.714 | |||
| 2020-02-17 | 5217 etc rela | テクノクオーツ | 2128 | 2056 | 2126 | 2100 | 2032.8 | -86 | -3.934 | |||
| 2020-02-14 | 5217 etc rela | テクノクオーツ | 2240 | 2186 | 2240 | 2186 | 2116 | -46 | -2.061 | |||
| 2020-02-13 | 5217 etc rela | テクノクオーツ | 2240 | 2220 | 2240 | 2232 | 2160.6 | -10 | -0.446 | |||
| 2020-02-12 | 5217 etc rela | テクノクオーツ | 2246 | 2226 | 2240 | 2242 | 2170.3 | -18 | -0.796 | |||
| 2020-02-10 | 5217 etc rela | テクノクオーツ | 2272 | 2260 | 2272 | 2260 | 2187.7 | -14 | -0.616 | |||
| 2020-02-07 | 5217 etc rela | テクノクオーツ | 2320 | 2274 | 2320 | 2274 | 2201.2 | -40 | -1.729 | |||
| 2020-02-06 | 5217 etc rela | テクノクオーツ | 2334 | 2314 | 2330 | 2314 | 2239.9 | -18 | -0.772 | |||
| 2020-02-05 | 5217 etc rela | テクノクオーツ | 2342 | 2276 | 2300 | 2332 | 2257.4 | 72 | 3.186 | |||
| 2020-02-04 | 5217 etc rela | テクノクオーツ | 2260 | 2164 | 2200 | 2260 | 2187.7 | 26 | 1.164 | |||
| 2020-02-03 | 5217 etc rela | テクノクオーツ | 2278 | 2224 | 2224 | 2234 | 2162.5 | -60 | -2.616 | |||
| 2020-01-31 | 5217 etc rela | テクノクオーツ | 2294 | 2248 | 2260 | 2294 | 2220.6 | 60 | 2.686 | |||
| 2020-01-30 | 5217 etc rela | テクノクオーツ | 2294 | 2140 | 2220 | 2234 | 2162.5 | 20 | 0.903 | |||
| 2020-01-29 | 5217 etc rela | テクノクオーツ | 2318 | 2214 | 2256 | 2214 | 2143.1 | -38 | -1.687 | |||
| 2020-01-28 | 5217 etc rela | テクノクオーツ | 2276 | 2170 | 2170 | 2252 | 2179.9 | 22 | 0.987 | |||
| 2020-01-27 | 5217 etc rela | テクノクオーツ | 2258 | 2114 | 2240 | 2230 | 2158.6 | -62 | -2.705 | |||
| 2020-01-24 | 5217 etc rela | テクノクオーツ | 2292 | 2252 | 2272 | 2292 | 2218.7 | 4 | 0.175 | |||
| 2020-01-23 | 5217 etc rela | テクノクオーツ | 2314 | 2220 | 2220 | 2288 | 2214.8 | -52 | -2.222 | |||
| 2020-01-22 | 5217 etc rela | テクノクオーツ | 2340 | 2238 | 2286 | 2340 | 2265.1 | -6 | -0.256 | |||
| 2020-01-21 | 5217 etc rela | テクノクオーツ | 2438 | 2256 | 2280 | 2346 | 2270.9 | 96 | 4.267 | |||
| 2020-01-20 | 5217 etc rela | テクノクオーツ | 2380 | 2108 | 2128 | 2250 | 2178 | 158 | 7.553 | |||
| 2020-01-17 | 5217 etc rela | テクノクオーツ | 2128 | 2054 | 2062 | 2092 | 2025.1 | 76 | 3.77 | |||
| 2020-01-16 | 5217 etc rela | テクノクオーツ | 2070 | 2008 | 2070 | 2016 | 1951.5 | -54 | -2.609 | |||
| 2020-01-15 | 5217 etc rela | テクノクオーツ | 2074 | 2032 | 2062 | 2070 | 2003.8 | -18 | -0.862 | |||
| 2020-01-14 | 5217 etc rela | テクノクオーツ | 2100 | 2070 | 2070 | 2088 | 2021.2 | 32 | 1.556 | |||
| 2020-01-10 | 5217 etc rela | テクノクオーツ | 2062 | 1960 | 1960 | 2056 | 1990.2 | 112 | 5.761 | |||
| 2020-01-09 | 5217 etc rela | テクノクオーツ | 1944 | 1938 | 1940 | 1944 | 1881.8 | 42 | 2.208 | |||
| 2020-01-08 | 5217 etc rela | テクノクオーツ | 1926 | 1868 | 1926 | 1902 | 1841.1 | -18 | -0.938 | |||
| 2020-01-07 | 5217 etc rela | テクノクオーツ | 1960 | 1896 | 1896 | 1920 | 1858.6 | 0 | 0 | |||
| 2020-01-06 | 5217 etc rela | テクノクオーツ | 1960 | 1896 | 1896 | 1920 | 1858.6 | 66 | 3.56 | |||
| 2019-12-30 | 5217 etc rela | テクノクオーツ | 1864 | 1824 | 1864 | 1854 | 1794.7 | -10 | -0.536 | |||
| 2019-12-27 | 5217 etc rela | テクノクオーツ | 1878 | 1840 | 1840 | 1864 | 1804.4 | 34 | 1.858 | |||
| 2019-12-26 | 5217 etc rela | テクノクオーツ | 1830 | 1818 | 1820 | 1830 | 1771.4 | 12 | 0.66 | |||
| 2019-12-25 | 5217 etc rela | テクノクオーツ | 1842 | 1818 | 1842 | 1818 | 1759.8 | -24 | -1.303 | |||
| 2019-12-24 | 5217 etc rela | テクノクオーツ | 1842 | 1842 | 1842 | 1842 | 1783.1 | 0 | 0 | |||
| 2019-12-23 | 5217 etc rela | テクノクオーツ | 1842 | 1828 | 1828 | 1842 | 1783.1 | -16 | -0.861 | |||
| 2019-12-20 | 5217 etc rela | テクノクオーツ | 1858 | 1828 | 1828 | 1858 | 1798.5 | 0 | 0 | |||
| 2019-12-19 | 5217 etc rela | テクノクオーツ | 1858 | 1828 | 1828 | 1858 | 1798.5 | 48 | 2.652 | |||
| 2019-12-18 | 5217 etc rela | テクノクオーツ | 1830 | 1810 | 1830 | 1810 | 1752.1 | -12 | -0.659 | |||
| 2019-12-17 | 5217 etc rela | テクノクオーツ | 1840 | 1810 | 1810 | 1822 | 1763.7 | -2 | -0.11 | |||
| 2019-12-16 | 5217 etc rela | テクノクオーツ | 1836 | 1808 | 1814 | 1824 | 1765.6 | 4 | 0.22 | |||
| 2019-12-13 | 5217 etc rela | テクノクオーツ | 1868 | 1766 | 1766 | 1820 | 1761.8 | 52 | 2.941 | |||
| 2019-12-12 | 5217 etc rela | テクノクオーツ | 1768 | 1734 | 1734 | 1768 | 1711.4 | 0 | 0 | |||
| 2019-12-11 | 5217 etc rela | テクノクオーツ | 1768 | 1734 | 1734 | 1768 | 1711.4 | 36 | 2.079 | |||
| 2019-12-10 | 5217 etc rela | テクノクオーツ | 1732 | 1732 | 1732 | 1732 | 1676.6 | 0 | 0 | |||
| 2019-12-09 | 5217 etc rela | テクノクオーツ | 1732 | 1732 | 1732 | 1732 | 1676.6 | 2 | 0.116 | |||
| 2019-12-06 | 5217 etc rela | テクノクオーツ | 1730 | 1718 | 1720 | 1730 | 1674.6 | 0 | 0 | |||
| 2019-12-05 | 5217 etc rela | テクノクオーツ | 1730 | 1718 | 1720 | 1730 | 1674.6 | 26 | 1.526 | |||
| 2019-12-04 | 5217 etc rela | テクノクオーツ | 1714 | 1704 | 1714 | 1704 | 1649.5 | -16 | -0.93 | |||
| 2019-12-03 | 5217 etc rela | テクノクオーツ | 1756 | 1696 | 1696 | 1720 | 1665 | 24 | 1.415 | |||
| 2019-12-02 | 5217 etc rela | テクノクオーツ | 1700 | 1670 | 1682 | 1696 | 1641.7 | 14 | 0.832 | |||
| 2019-11-29 | 5217 etc rela | テクノクオーツ | 1698 | 1682 | 1688 | 1682 | 1628.2 | 0 | 0 | |||
| 2019-11-28 | 5217 etc rela | テクノクオーツ | 1698 | 1682 | 1688 | 1682 | 1628.2 | 54 | 3.317 | |||
| 2019-11-27 | 5217 etc rela | テクノクオーツ | 1628 | 1628 | 1628 | 1628 | 1575.9 | 0 | 0 | |||
| 2019-11-26 | 5217 etc rela | テクノクオーツ | 1628 | 1620 | 1620 | 1628 | 1575.9 | 16 | 0.993 | |||
| 2019-11-25 | 5217 etc rela | テクノクオーツ | 1630 | 1612 | 1614 | 1612 | 1560.4 | 2 | 0.124 | |||
| 2019-11-22 | 5217 etc rela | テクノクオーツ | 1610 | 1580 | 1594 | 1610 | 1558.5 | 0 | 0 | |||
| 2019-11-21 | 5217 etc rela | テクノクオーツ | 1610 | 1580 | 1594 | 1610 | 1558.5 | -50 | -3.012 | |||
| 2019-11-20 | 5217 etc rela | テクノクオーツ | 1660 | 1660 | 1660 | 1660 | 1606.9 | 0 | 0 | |||
| 2019-11-19 | 5217 etc rela | テクノクオーツ | 1660 | 1660 | 1660 | 1660 | 1606.9 | 0 | 0 | |||
| 2019-11-18 | 5217 etc rela | テクノクオーツ | 1664 | 1640 | 1648 | 1660 | 1606.9 | 10 | 0.606 | |||
| 2019-11-15 | 5217 etc rela | テクノクオーツ | 1680 | 1650 | 1668 | 1650 | 1597.2 | 0 | 0 | |||
| 2019-11-14 | 5217 etc rela | テクノクオーツ | 1680 | 1650 | 1668 | 1650 | 1597.2 | -36 | -2.135 | |||
| 2019-11-13 | 5217 etc rela | テクノクオーツ | 1686 | 1670 | 1676 | 1686 | 1632 | 4 | 0.238 | |||
| 2019-11-12 | 5217 etc rela | テクノクオーツ | 1682 | 1676 | 1676 | 1682 | 1628.2 | 12 | 0.719 | |||
| 2019-11-11 | 5217 etc rela | テクノクオーツ | 1690 | 1670 | 1690 | 1670 | 1616.6 | -30 | -1.765 | |||
| 2019-11-08 | 5217 etc rela | テクノクオーツ | 1720 | 1700 | 1716 | 1700 | 1645.6 | -24 | -1.392 | |||
| 2019-11-07 | 5217 etc rela | テクノクオーツ | 1740 | 1720 | 1740 | 1724 | 1668.8 | -16 | -0.92 | |||
| 2019-11-06 | 5217 etc rela | テクノクオーツ | 1760 | 1720 | 1760 | 1740 | 1684.3 | -40 | -2.247 | |||
| 2019-11-05 | 5217 etc rela | テクノクオーツ | 1782 | 1740 | 1746 | 1780 | 1723 | 40 | 2.299 | |||
| 2019-11-01 | 5217 etc rela | テクノクオーツ | 1760 | 1620 | 1640 | 1740 | 1684.3 | 86 | 5.2 | |||
| 2019-10-31 | 5217 etc rela | テクノクオーツ | 1700 | 1650 | 1674 | 1654 | 1601.1 | -20 | -1.195 | |||
| 2019-10-30 | 5217 etc rela | テクノクオーツ | 1694 | 1662 | 1662 | 1674 | 1620.4 | 14 | 0.843 | |||
| 2019-10-29 | 5217 etc rela | テクノクオーツ | 1660 | 1650 | 1650 | 1660 | 1606.9 | 10 | 0.606 | |||
| 2019-10-28 | 5217 etc rela | テクノクオーツ | 1650 | 1642 | 1642 | 1650 | 1597.2 | -2 | -0.121 | |||
| 2019-10-25 | 5217 etc rela | テクノクオーツ | 1652 | 1634 | 1650 | 1652 | 1599.1 | 4 | 0.243 | |||
| 2019-10-24 | 5217 etc rela | テクノクオーツ | 1648 | 1640 | 1646 | 1648 | 1595.3 | 62 | 3.909 | |||
| 2019-10-23 | 5217 etc rela | テクノクオーツ | 1616 | 1586 | 1616 | 1586 | 1535.2 | -26 | -1.613 | |||
| 2019-10-21 | 5217 etc rela | テクノクオーツ | 1646 | 1584 | 1646 | 1612 | 1560.4 | 38 | 2.414 | |||
| 2019-10-18 | 5217 etc rela | テクノクオーツ | 1650 | 1490 | 1490 | 1574 | 1523.6 | 104 | 7.075 | |||
| 2019-10-17 | 5217 etc rela | テクノクオーツ | 1484 | 1422 | 1438 | 1470 | 1423 | 54 | 3.814 | |||
| 2019-10-16 | 5217 etc rela | テクノクオーツ | 1448 | 1406 | 1410 | 1416 | 1370.7 | -12 | -0.84 | |||
| 2019-10-15 | 5217 etc rela | テクノクオーツ | 1428 | 1394 | 1394 | 1428 | 1382.3 | 34 | 2.439 | |||
| 2019-10-11 | 5217 etc rela | テクノクオーツ | 1410 | 1394 | 1410 | 1394 | 1349.4 | 4 | 0.288 | |||
| 2019-10-10 | 5217 etc rela | テクノクオーツ | 1390 | 1390 | 1390 | 1390 | 1345.5 | 0 | 0 | |||
| 2019-10-09 | 5217 etc rela | テクノクオーツ | 1400 | 1390 | 1400 | 1390 | 1345.5 | -16 | -1.138 | |||
| 2019-10-08 | 5217 etc rela | テクノクオーツ | 1406 | 1366 | 1366 | 1406 | 1361 | 38 | 2.778 | |||
| 2019-10-07 | 5217 etc rela | テクノクオーツ | 1368 | 1366 | 1366 | 1368 | 1324.2 | -16 | -1.156 | |||
| 2019-10-04 | 5217 etc rela | テクノクオーツ | 1384 | 1384 | 1384 | 1384 | 1339.7 | 0 | 0 | |||
| 2019-10-03 | 5217 etc rela | テクノクオーツ | 1384 | 1384 | 1384 | 1384 | 1339.7 | 0 | 0 | |||
| 2019-10-02 | 5217 etc rela | テクノクオーツ | 1384 | 1370 | 1370 | 1384 | 1339.7 | -26 | -1.844 | |||
| 2019-10-01 | 5217 etc rela | テクノクオーツ | 1410 | 1410 | 1410 | 1410 | 1364.9 | -8 | -0.564 | |||
| 2019-09-30 | 5217 etc rela | テクノクオーツ | 1418 | 1408 | 1408 | 1418 | 1372.6 | 10 | 0.71 | |||
| 2019-09-27 | 5217 etc rela | テクノクオーツ | 1408 | 1408 | 1408 | 1408 | 1362.9 | -2 | -0.142 | |||
| 2019-09-26 | 5217 etc rela | テクノクオーツ | 1410 | 1410 | 1410 | 1410 | 1364.9 | 0 | 0 | |||
| 2019-09-25 | 5217 etc rela | テクノクオーツ | 1410 | 1398 | 1398 | 1410 | 1364.9 | 12 | 0.858 | |||
| 2019-09-24 | 5217 etc rela | テクノクオーツ | 1398 | 1398 | 1398 | 1398 | 1353.3 | 0 | 0 | |||
| 2019-09-20 | 5217 etc rela | テクノクオーツ | 1414 | 1390 | 1414 | 1398 | 1353.3 | 20 | 1.451 | |||
| 2019-09-19 | 5217 etc rela | テクノクオーツ | 1378 | 1378 | 1378 | 1378 | 1333.9 | 26 | 1.923 | |||
| 2019-09-18 | 5217 etc rela | テクノクオーツ | 1358 | 1338 | 1340 | 1352 | 1308.7 | 8 | 0.595 | |||
| 2019-09-17 | 5217 etc rela | テクノクオーツ | 1356 | 1340 | 1356 | 1344 | 1301 | -12 | -0.885 | |||
| 2019-09-13 | 5217 etc rela | テクノクオーツ | 1356 | 1346 | 1346 | 1356 | 1312.6 | 8 | 0.593 | |||
| 2019-09-12 | 5217 etc rela | テクノクオーツ | 1348 | 1344 | 1344 | 1348 | 1304.9 | 8 | 0.597 | |||
| 2019-09-11 | 5217 etc rela | テクノクオーツ | 1370 | 1340 | 1370 | 1340 | 1297.1 | -12 | -0.888 | |||
| 2019-09-10 | 5217 etc rela | テクノクオーツ | 1352 | 1350 | 1350 | 1352 | 1308.7 | -48 | -3.429 | |||
| 2019-09-09 | 5217 etc rela | テクノクオーツ | 1400 | 1400 | 1400 | 1400 | 1355.2 | 0 | 0 | |||
| 2019-09-06 | 5217 etc rela | テクノクオーツ | 1400 | 1374 | 1374 | 1400 | 1355.2 | 30 | 2.19 | |||
| 2019-09-05 | 5217 etc rela | テクノクオーツ | 1370 | 1370 | 1370 | 1370 | 1326.2 | 0 | 0 | |||
| 2019-09-04 | 5217 etc rela | テクノクオーツ | 1370 | 1342 | 1342 | 1370 | 1326.2 | -10 | -0.725 | |||
| 2019-09-03 | 5217 etc rela | テクノクオーツ | 1380 | 1380 | 1380 | 1380 | 1335.8 | 0 | 0 | |||
| 2019-09-02 | 5217 etc rela | テクノクオーツ | 1388 | 1380 | 1388 | 1380 | 1335.8 | 12 | 0.877 | |||
| 2019-08-30 | 5217 etc rela | テクノクオーツ | 1380 | 1358 | 1360 | 1368 | 1324.2 | 20 | 1.484 | |||
| 2019-08-29 | 5217 etc rela | テクノクオーツ | 1380 | 1348 | 1380 | 1348 | 1304.9 | -54 | -3.852 | |||
| 2019-08-28 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1357.1 | 0 | 0 | |||
| 2019-08-27 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1357.1 | 0 | 0 | |||
| 2019-08-26 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1357.1 | 0 | 0 | |||
| 2019-08-23 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1357.1 | 0 | 0 | |||
| 2019-08-22 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1357.1 | 0 | 0 | |||
| 2019-08-21 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1357.1 | 0 | 0 | |||
| 2019-08-20 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1357.1 | 0 | 0 | |||
| 2019-08-19 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1357.1 | 0 | 0 | |||
| 2019-08-16 | 5217 etc rela | テクノクオーツ | 1402 | 1350 | 1350 | 1402 | 1357.1 | 8 | 0.574 | |||
| 2019-08-15 | 5217 etc rela | テクノクオーツ | 1394 | 1394 | 1394 | 1394 | 1349.4 | 0 | 0 | |||
| 2019-08-14 | 5217 etc rela | テクノクオーツ | 1414 | 1372 | 1372 | 1394 | 1349.4 | 28 | 2.05 | |||
| 2019-08-13 | 5217 etc rela | テクノクオーツ | 1368 | 1362 | 1368 | 1366 | 1322.3 | -2 | -0.146 | |||
| 2019-08-09 | 5217 etc rela | テクノクオーツ | 1368 | 1354 | 1354 | 1368 | 1324.2 | -26 | -1.865 | |||
| 2019-08-08 | 5217 etc rela | テクノクオーツ | 1396 | 1394 | 1396 | 1394 | 1349.4 | 58 | 4.341 | |||
| 2019-08-07 | 5217 etc rela | テクノクオーツ | 1336 | 1336 | 1336 | 1336 | 1293.2 | 0 | 0 | |||
| 2019-08-06 | 5217 etc rela | テクノクオーツ | 1336 | 1296 | 1298 | 1336 | 1293.2 | -22 | -1.62 | |||
| 2019-08-05 | 5217 etc rela | テクノクオーツ | 1360 | 1324 | 1360 | 1358 | 1314.5 | -42 | -3 | |||
| 2019-08-02 | 5217 etc rela | テクノクオーツ | 1454 | 1400 | 1454 | 1400 | 1355.2 | -62 | -4.241 | |||
| 2019-08-01 | 5217 etc rela | テクノクオーツ | 1472 | 1308 | 1320 | 1462 | 1415.2 | 122 | 9.104 | |||
| 2019-07-31 | 5217 etc rela | テクノクオーツ | 1340 | 1340 | 1340 | 1340 | 1297.1 | 0 | 0 | |||
| 2019-07-30 | 5217 etc rela | テクノクオーツ | 1342 | 1332 | 1342 | 1340 | 1297.1 | -2 | -0.149 | |||
| 2019-07-29 | 5217 etc rela | テクノクオーツ | 1364 | 1336 | 1364 | 1342 | 1299.1 | -26 | -1.901 | |||
| 2019-07-26 | 5217 etc rela | テクノクオーツ | 1382 | 1352 | 1360 | 1368 | 1324.2 | 16 | 1.183 | |||
| 2019-07-25 | 5217 etc rela | テクノクオーツ | 1360 | 1282 | 1282 | 1352 | 1308.7 | 72 | 5.625 | |||
| 2019-07-24 | 5217 etc rela | テクノクオーツ | 1290 | 1276 | 1276 | 1280 | 1239 | 38 | 3.06 | |||
| 2019-07-23 | 5217 etc rela | テクノクオーツ | 1242 | 1242 | 1242 | 1242 | 1202.3 | 10 | 0.812 | |||
| 2019-07-22 | 5217 etc rela | テクノクオーツ | 1232 | 1232 | 1232 | 1232 | 1192.6 | 0 | 0 | |||
| 2019-07-19 | 5217 etc rela | テクノクオーツ | 1234 | 1230 | 1230 | 1232 | 1192.6 | 2 | 0.163 | |||
| 2019-07-18 | 5217 etc rela | テクノクオーツ | 1268 | 1230 | 1268 | 1230 | 1190.6 | -42 | -3.302 | |||
| 2019-07-17 | 5217 etc rela | テクノクオーツ | 1278 | 1254 | 1278 | 1272 | 1231.3 | 32 | 2.581 | |||
| 2019-07-16 | 5217 etc rela | テクノクオーツ | 1254 | 1240 | 1254 | 1240 | 1200.3 | 0 | 0 | |||
| 2019-07-12 | 5217 etc rela | テクノクオーツ | 1264 | 1240 | 1244 | 1240 | 1200.3 | -4 | -0.322 | |||
| 2019-07-11 | 5217 etc rela | テクノクオーツ | 1244 | 1244 | 1244 | 1244 | 1204.2 | 0 | 0 | |||
| 2019-07-10 | 5217 etc rela | テクノクオーツ | 1256 | 1242 | 1256 | 1244 | 1204.2 | -10 | -0.797 | |||
| 2019-07-09 | 5217 etc rela | テクノクオーツ | 1260 | 1254 | 1260 | 1254 | 1213.9 | -6 | -0.476 | |||
| 2019-07-08 | 5217 etc rela | テクノクオーツ | 1264 | 1260 | 1264 | 1260 | 1219.7 | -4 | -0.316 | |||
| 2019-07-05 | 5217 etc rela | テクノクオーツ | 1264 | 1262 | 1262 | 1264 | 1223.6 | 4 | 0.317 | |||
| 2019-07-04 | 5217 etc rela | テクノクオーツ | 1260 | 1260 | 1260 | 1260 | 1219.7 | -6 | -0.474 | |||
| 2019-07-03 | 5217 etc rela | テクノクオーツ | 1280 | 1260 | 1260 | 1266 | 1225.5 | 14 | 1.118 | |||
| 2019-07-02 | 5217 etc rela | テクノクオーツ | 1252 | 1240 | 1240 | 1252 | 1211.9 | 0 | 0 | |||
| 2019-07-01 | 5217 etc rela | テクノクオーツ | 1252 | 1236 | 1236 | 1252 | 1211.9 | 16 | 1.294 | |||
| 2019-06-28 | 5217 etc rela | テクノクオーツ | 1248 | 1232 | 1232 | 1236 | 1196.4 | -16 | -1.278 | |||
| 2019-06-27 | 5217 etc rela | テクノクオーツ | 1252 | 1250 | 1252 | 1252 | 1211.9 | 0 | 0 | |||
| 2019-06-26 | 5217 etc rela | テクノクオーツ | 1254 | 1252 | 1254 | 1252 | 1211.9 | -2 | -0.159 | |||
| 2019-06-25 | 5217 etc rela | テクノクオーツ | 1274 | 1234 | 1234 | 1254 | 1213.9 | 32 | 2.619 | |||
| 2019-06-24 | 5217 etc rela | テクノクオーツ | 1222 | 1202 | 1202 | 1222 | 1182.9 | 28 | 2.345 | |||
| 2019-06-21 | 5217 etc rela | テクノクオーツ | 1204 | 1194 | 1204 | 1194 | 1155.8 | 6 | 0.505 | |||
| 2019-06-20 | 5217 etc rela | テクノクオーツ | 1196 | 1188 | 1196 | 1188 | 1150 | -8 | -0.669 | |||
| 2019-06-19 | 5217 etc rela | テクノクオーツ | 1196 | 1196 | 1196 | 1196 | 1157.7 | 0 | 0 | |||
| 2019-06-18 | 5217 etc rela | テクノクオーツ | 1196 | 1196 | 1196 | 1196 | 1157.7 | 0 | 0 | |||
| 2019-06-17 | 5217 etc rela | テクノクオーツ | 1196 | 1164 | 1164 | 1196 | 1157.7 | 34 | 2.926 | |||
| 2019-06-14 | 5217 etc rela | テクノクオーツ | 1164 | 1160 | 1162 | 1162 | 1124.8 | 0 | 0 | |||
| 2019-06-13 | 5217 etc rela | テクノクオーツ | 1182 | 1150 | 1168 | 1162 | 1124.8 | -6 | -0.514 | |||
| 2019-06-12 | 5217 etc rela | テクノクオーツ | 1208 | 1164 | 1164 | 1168 | 1130.6 | 12 | 1.038 | |||
| 2019-06-11 | 5217 etc rela | テクノクオーツ | 1156 | 1124 | 1124 | 1156 | 1119 | 12 | 1.049 | |||
| 2019-06-10 | 5217 etc rela | テクノクオーツ | 1150 | 1142 | 1146 | 1144 | 1107.4 | -2 | -0.175 | |||
| 2019-06-07 | 5217 etc rela | テクノクオーツ | 1150 | 1140 | 1140 | 1146 | 1109.3 | 6 | 0.526 | |||
| 2019-06-06 | 5217 etc rela | テクノクオーツ | 1140 | 1120 | 1120 | 1140 | 1103.5 | 26 | 2.334 | |||
| 2019-06-05 | 5217 etc rela | テクノクオーツ | 1128 | 1114 | 1128 | 1114 | 1078.4 | -14 | -1.241 | |||
| 2019-06-04 | 5217 etc rela | テクノクオーツ | 1132 | 1110 | 1110 | 1128 | 1091.9 | 18 | 1.622 | |||
| 2019-06-03 | 5217 etc rela | テクノクオーツ | 1148 | 1110 | 1148 | 1110 | 1074.5 | -24 | -2.116 | |||
| 2019-05-31 | 5217 etc rela | テクノクオーツ | 1146 | 1134 | 1146 | 1134 | 1097.7 | -16 | -1.391 | |||
| 2019-05-30 | 5217 etc rela | テクノクオーツ | 1150 | 1150 | 1150 | 1150 | 1113.2 | 20 | 1.77 | |||
| 2019-05-29 | 5217 etc rela | テクノクオーツ | 1140 | 1130 | 1140 | 1130 | 1093.8 | -10 | -0.877 | |||
| 2019-05-28 | 5217 etc rela | テクノクオーツ | 1140 | 1140 | 1140 | 1140 | 1103.5 | 0 | 0 | |||
| 2019-05-27 | 5217 etc rela | テクノクオーツ | 1152 | 1140 | 1152 | 1140 | 1103.5 | -12 | -1.042 | |||
| 2019-05-24 | 5217 etc rela | テクノクオーツ | 1152 | 1152 | 1152 | 1152 | 1115.1 | 0 | 0 | |||
| 2019-05-23 | 5217 etc rela | テクノクオーツ | 1152 | 1152 | 1152 | 1152 | 1115.1 | 0 | 0 | |||
| 2019-05-22 | 5217 etc rela | テクノクオーツ | 1152 | 1152 | 1152 | 1152 | 1115.1 | 0 | 0 | |||
| 2019-05-21 | 5217 etc rela | テクノクオーツ | 1166 | 1152 | 1154 | 1152 | 1115.1 | -12 | -1.031 | |||
| 2019-05-20 | 5217 etc rela | テクノクオーツ | 1164 | 1164 | 1164 | 1164 | 1126.8 | 4 | 0.345 | |||
| 2019-05-17 | 5217 etc rela | テクノクオーツ | 1160 | 1160 | 1160 | 1160 | 1122.9 | -4 | -0.344 | |||
| 2019-05-16 | 5217 etc rela | テクノクオーツ | 1164 | 1126 | 1126 | 1164 | 1126.8 | 20 | 1.748 | |||
| 2019-05-15 | 5217 etc rela | テクノクオーツ | 1146 | 1144 | 1144 | 1144 | 1107.4 | 0 | 0 | |||
| 2019-05-14 | 5217 etc rela | テクノクオーツ | 1144 | 1096 | 1102 | 1144 | 1107.4 | -12 | -1.038 | |||
| 2019-05-13 | 5217 etc rela | テクノクオーツ | 1400 | 1156 | 1400 | 1156 | 1119 | -246 | -17.546 | |||
| 2019-05-10 | 5217 etc rela | テクノクオーツ | 1490 | 1402 | 1426 | 1402 | 1357.1 | -48 | -3.31 | |||
| 2019-05-09 | 5217 etc rela | テクノクオーツ | 1476 | 1442 | 1442 | 1450 | 1403.6 | -40 | -2.685 | |||
| 2019-05-08 | 5217 etc rela | テクノクオーツ | 1536 | 1490 | 1518 | 1490 | 1442.3 | -30 | -1.974 | |||
| 2019-05-07 | 5217 etc rela | テクノクオーツ | 1540 | 1496 | 1496 | 1520 | 1471.4 | 24 | 1.604 | |||
| 2019-04-26 | 5217 etc rela | テクノクオーツ | 1496 | 1458 | 1460 | 1496 | 1448.1 | 18 | 1.218 | |||
| 2019-04-25 | 5217 etc rela | テクノクオーツ | 1478 | 1454 | 1456 | 1478 | 1430.7 | 32 | 2.213 | |||
| 2019-04-24 | 5217 etc rela | テクノクオーツ | 1446 | 1430 | 1440 | 1446 | 1399.7 | 18 | 1.261 | |||
| 2019-04-23 | 5217 etc rela | テクノクオーツ | 1436 | 1428 | 1436 | 1428 | 1382.3 | -28 | -1.923 | |||
| 2019-04-22 | 5217 etc rela | テクノクオーツ | 1456 | 1428 | 1428 | 1456 | 1409.4 | 20 | 1.393 | |||
| 2019-04-19 | 5217 etc rela | テクノクオーツ | 1466 | 1436 | 1436 | 1436 | 1390 | -18 | -1.238 | |||
| 2019-04-18 | 5217 etc rela | テクノクオーツ | 1454 | 1454 | 1454 | 1454 | 1407.5 | 0 | 0 | |||
| 2019-04-17 | 5217 etc rela | テクノクオーツ | 1454 | 1454 | 1454 | 1454 | 1407.5 | 0 | 0 | |||
| 2019-04-16 | 5217 etc rela | テクノクオーツ | 1484 | 1454 | 1458 | 1454 | 1407.5 | 26 | 1.821 | |||
| 2019-04-15 | 5217 etc rela | テクノクオーツ | 1454 | 1420 | 1446 | 1428 | 1382.3 | 12 | 0.847 | |||
| 2019-04-12 | 5217 etc rela | テクノクオーツ | 1450 | 1414 | 1436 | 1416 | 1370.7 | -44 | -3.014 | |||
| 2019-04-11 | 5217 etc rela | テクノクオーツ | 1460 | 1460 | 1460 | 1460 | 1413.3 | 0 | 0 | |||
| 2019-04-10 | 5217 etc rela | テクノクオーツ | 1460 | 1460 | 1460 | 1460 | 1413.3 | 0 | 0 | |||
| 2019-04-09 | 5217 etc rela | テクノクオーツ | 1460 | 1460 | 1460 | 1460 | 1413.3 | -10 | -0.68 | |||
| 2019-04-08 | 5217 etc rela | テクノクオーツ | 1484 | 1470 | 1484 | 1470 | 1423 | -10 | -0.676 | |||
| 2019-04-05 | 5217 etc rela | テクノクオーツ | 1480 | 1430 | 1430 | 1480 | 1432.6 | 50 | 3.497 | |||
| 2019-04-04 | 5217 etc rela | テクノクオーツ | 1430 | 1430 | 1430 | 1430 | 1384.2 | 0 | 0 | |||
| 2019-04-03 | 5217 etc rela | テクノクオーツ | 1430 | 1410 | 1410 | 1430 | 1384.2 | 10 | 0.704 | |||
| 2019-04-02 | 5217 etc rela | テクノクオーツ | 1420 | 1402 | 1402 | 1420 | 1374.6 | -8 | -0.56 | |||
| 2019-04-01 | 5217 etc rela | テクノクオーツ | 1428 | 1428 | 1428 | 1428 | 1382.3 | 52 | 3.779 | |||
| 2019-03-29 | 5217 etc rela | テクノクオーツ | 1376 | 1376 | 1376 | 1376 | 1332 | 0 | 0 | |||
| 2019-03-28 | 5217 etc rela | テクノクオーツ | 1400 | 1370 | 1400 | 1376 | 1332 | -54 | -3.776 | |||
| 2019-03-27 | 5217 etc rela | テクノクオーツ | 1430 | 1430 | 1430 | 1430 | 1384.2 | 54 | 3.924 | |||
| 2019-03-26 | 5217 etc rela | テクノクオーツ | 1378 | 1338 | 1338 | 1376 | 1302.9 | -174 | -11.226 | |||
| 2019-03-25 | 5217 etc rela | テクノクオーツ | 1550 | 1428 | 1428 | 1550 | 1467.7 | 88 | 6.019 | |||
| 2019-03-22 | 5217 etc rela | テクノクオーツ | 1462 | 1462 | 1462 | 1462 | 1384.4 | 0 | 0 | |||
| 2019-03-20 | 5217 etc rela | テクノクオーツ | 1462 | 1432 | 1432 | 1462 | 1384.4 | 30 | 2.095 | |||
| 2019-03-19 | 5217 etc rela | テクノクオーツ | 1432 | 1432 | 1432 | 1432 | 1356 | 30 | 2.14 | |||
| 2019-03-18 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1327.5 | -38 | -2.639 | |||
| 2019-03-15 | 5217 etc rela | テクノクオーツ | 1498 | 1440 | 1496 | 1440 | 1363.5 | -114 | -7.336 | |||
| 2019-03-14 | 5217 etc rela | テクノクオーツ | 1554 | 1554 | 1554 | 1554 | 1471.5 | 0 | 0 | |||
| 2019-03-13 | 5217 etc rela | テクノクオーツ | 1554 | 1554 | 1554 | 1554 | 1471.5 | 0 | 0 | |||
| 2019-03-12 | 5217 etc rela | テクノクオーツ | 1568 | 1524 | 1568 | 1554 | 1471.5 | 58 | 3.877 | |||
| 2019-03-11 | 5217 etc rela | テクノクオーツ | 1496 | 1496 | 1496 | 1496 | 1416.6 | 0 | 0 | |||
| 2019-03-08 | 5217 etc rela | テクノクオーツ | 1604 | 1482 | 1604 | 1496 | 1416.6 | -108 | -6.733 | |||
| 2019-03-07 | 5217 etc rela | テクノクオーツ | 1640 | 1602 | 1640 | 1604 | 1518.8 | -40 | -2.433 | |||
| 2019-03-06 | 5217 etc rela | テクノクオーツ | 1644 | 1644 | 1644 | 1644 | 1556.7 | 0 | 0 | |||
| 2019-03-05 | 5217 etc rela | テクノクオーツ | 1654 | 1644 | 1654 | 1644 | 1556.7 | -14 | -0.844 | |||
| 2019-03-04 | 5217 etc rela | テクノクオーツ | 1658 | 1658 | 1658 | 1658 | 1570 | 0 | 0 | |||
| 2019-03-01 | 5217 etc rela | テクノクオーツ | 1658 | 1658 | 1658 | 1658 | 1570 | 0 | 0 | |||
| 2019-02-28 | 5217 etc rela | テクノクオーツ | 1658 | 1644 | 1644 | 1658 | 1570 | -32 | -1.893 | |||
| 2019-02-27 | 5217 etc rela | テクノクオーツ | 1710 | 1680 | 1680 | 1690 | 1600.3 | 12 | 0.715 | |||
| 2019-02-26 | 5217 etc rela | テクノクオーツ | 1678 | 1678 | 1678 | 1678 | 1588.9 | 0 | 0 | |||
| 2019-02-25 | 5217 etc rela | テクノクオーツ | 1700 | 1676 | 1676 | 1678 | 1588.9 | -2 | -0.119 | |||
| 2019-02-22 | 5217 etc rela | テクノクオーツ | 1680 | 1636 | 1636 | 1680 | 1590.8 | 14 | 0.84 | |||
| 2019-02-21 | 5217 etc rela | テクノクオーツ | 1666 | 1606 | 1648 | 1666 | 1577.5 | -26 | -1.537 | |||
| 2019-02-20 | 5217 etc rela | テクノクオーツ | 1692 | 1652 | 1652 | 1692 | 1602.1 | 40 | 2.421 | |||
| 2019-02-19 | 5217 etc rela | テクノクオーツ | 1652 | 1624 | 1636 | 1652 | 1564.3 | 28 | 1.724 | |||
| 2019-02-18 | 5217 etc rela | テクノクオーツ | 1626 | 1602 | 1622 | 1624 | 1537.8 | 34 | 2.138 | |||
| 2019-02-15 | 5217 etc rela | テクノクオーツ | 1650 | 1590 | 1650 | 1590 | 1505.6 | -64 | -3.869 | |||
| 2019-02-14 | 5217 etc rela | テクノクオーツ | 1654 | 1654 | 1654 | 1654 | 1566.2 | 0 | 0 | |||
| 2019-02-13 | 5217 etc rela | テクノクオーツ | 1724 | 1644 | 1724 | 1654 | 1566.2 | 4 | 0.242 | |||
| 2019-02-12 | 5217 etc rela | テクノクオーツ | 1660 | 1638 | 1640 | 1650 | 1562.4 | 40 | 2.484 | |||
| 2019-02-08 | 5217 etc rela | テクノクオーツ | 1664 | 1610 | 1664 | 1610 | 1524.5 | -114 | -6.613 | |||
| 2019-02-07 | 5217 etc rela | テクノクオーツ | 1792 | 1702 | 1776 | 1724 | 1632.4 | -22 | -1.26 | |||
| 2019-02-06 | 5217 etc rela | テクノクオーツ | 1800 | 1670 | 1700 | 1746 | 1653.3 | 106 | 6.463 | |||
| 2019-02-05 | 5217 etc rela | テクノクオーツ | 1722 | 1542 | 1566 | 1640 | 1552.9 | 142 | 9.479 | |||
| 2019-02-04 | 5217 etc rela | テクノクオーツ | 1498 | 1498 | 1498 | 1498 | 1418.4 | 0 | 0 | |||
| 2019-02-01 | 5217 etc rela | テクノクオーツ | 1498 | 1498 | 1498 | 1498 | 1418.4 | 0 | 0 | |||
| 2019-01-31 | 5217 etc rela | テクノクオーツ | 1498 | 1460 | 1460 | 1498 | 1418.4 | 68 | 4.755 | |||
| 2019-01-30 | 5217 etc rela | テクノクオーツ | 1430 | 1430 | 1430 | 1430 | 1354.1 | -20 | -1.379 | |||
| 2019-01-29 | 5217 etc rela | テクノクオーツ | 1468 | 1450 | 1468 | 1450 | 1373 | -8 | -0.549 | |||
| 2019-01-28 | 5217 etc rela | テクノクオーツ | 1458 | 1458 | 1458 | 1458 | 1380.6 | 0 | 0 | |||
| 2019-01-25 | 5217 etc rela | テクノクオーツ | 1458 | 1436 | 1436 | 1458 | 1380.6 | 40 | 2.821 | |||
| 2019-01-24 | 5217 etc rela | テクノクオーツ | 1418 | 1406 | 1406 | 1418 | 1342.7 | 12 | 0.853 | |||
| 2019-01-23 | 5217 etc rela | テクノクオーツ | 1406 | 1406 | 1406 | 1406 | 1331.3 | 0 | 0 | |||
| 2019-01-22 | 5217 etc rela | テクノクオーツ | 1410 | 1406 | 1410 | 1406 | 1331.3 | 4 | 0.285 | |||
| 2019-01-21 | 5217 etc rela | テクノクオーツ | 1402 | 1402 | 1402 | 1402 | 1327.5 | 12 | 0.863 | |||
| 2019-01-18 | 5217 etc rela | テクノクオーツ | 1390 | 1390 | 1390 | 1390 | 1316.2 | 0 | 0 | |||
| 2019-01-17 | 5217 etc rela | テクノクオーツ | 1400 | 1390 | 1390 | 1390 | 1316.2 | 12 | 0.871 | |||
| 2019-01-16 | 5217 etc rela | テクノクオーツ | 1378 | 1360 | 1360 | 1378 | 1304.8 | 42 | 3.144 | |||
| 2019-01-15 | 5217 etc rela | テクノクオーツ | 1370 | 1310 | 1310 | 1336 | 1265.1 | 46 | 3.566 | |||
| 2019-01-11 | 5217 etc rela | テクノクオーツ | 1290 | 1290 | 1290 | 1290 | 1221.5 | 0 | 0 | |||
| 2019-01-10 | 5217 etc rela | テクノクオーツ | 1300 | 1272 | 1300 | 1290 | 1221.5 | 40 | 3.2 | |||
| 2019-01-09 | 5217 etc rela | テクノクオーツ | 1250 | 1240 | 1240 | 1250 | 1183.6 | 14 | 1.133 | |||
| 2019-01-08 | 5217 etc rela | テクノクオーツ | 1236 | 1210 | 1210 | 1236 | 1170.4 | 40 | 3.344 | |||
| 2019-01-07 | 5217 etc rela | テクノクオーツ | 1196 | 1196 | 1196 | 1196 | 1132.5 | 0 | 0 | |||
| 2019-01-04 | 5217 etc rela | テクノクオーツ | 1238 | 1196 | 1238 | 1196 | 1132.5 | -22 | -1.806 | |||
| 2018-12-31 | 5217 etc rela | テクノクオーツ | 1218 | 1218 | 1218 | 1218 | 1153.3 | 0 | 0 | |||
| 2018-12-28 | 5217 etc rela | テクノクオーツ | 1238 | 1212 | 1230 | 1218 | 1153.3 | 6 | 0.495 | |||
| 2018-12-27 | 5217 etc rela | テクノクオーツ | 1238 | 1212 | 1238 | 1212 | 1147.6 | 136 | 12.639 | |||
| 2018-12-26 | 5217 etc rela | テクノクオーツ | 1076 | 1076 | 1076 | 1076 | 1018.9 | 0 | 0 | |||
| 2018-12-25 | 5217 etc rela | テクノクオーツ | 1076 | 1076 | 1076 | 1076 | 1018.9 | -82 | -7.081 | |||
| 2018-12-24 | 5217 etc rela | テクノクオーツ | 1158 | 1158 | 1158 | 1158 | 1096.5 | 0 | 0 | |||
| 2018-12-21 | 5217 etc rela | テクノクオーツ | 1180 | 1122 | 1180 | 1158 | 1096.5 | -42 | -3.5 | |||
| 2018-12-20 | 5217 etc rela | テクノクオーツ | 1252 | 1200 | 1252 | 1200 | 1136.3 | -54 | -4.306 | |||
| 2018-12-19 | 5217 etc rela | テクノクオーツ | 1302 | 1254 | 1282 | 1254 | 1187.4 | -28 | -2.184 | |||
| 2018-12-18 | 5217 etc rela | テクノクオーツ | 1324 | 1270 | 1324 | 1282 | 1213.9 | -50 | -3.754 | |||
| 2018-12-17 | 5217 etc rela | テクノクオーツ | 1366 | 1332 | 1362 | 1332 | 1261.3 | -54 | -3.896 | |||
| 2018-12-14 | 5217 etc rela | テクノクオーツ | 1410 | 1386 | 1410 | 1386 | 1312.4 | -24 | -1.702 | |||
| 2018-12-13 | 5217 etc rela | テクノクオーツ | 1410 | 1410 | 1410 | 1410 | 1335.1 | 0 | 0 | |||
| 2018-12-12 | 5217 etc rela | テクノクオーツ | 1412 | 1392 | 1392 | 1410 | 1335.1 | 30 | 2.174 | |||
| 2018-12-11 | 5217 etc rela | テクノクオーツ | 1420 | 1380 | 1420 | 1380 | 1306.7 | -58 | -4.033 | |||
| 2018-12-10 | 5217 etc rela | テクノクオーツ | 1440 | 1420 | 1440 | 1438 | 1361.6 | -2 | -0.139 | |||
| 2018-12-07 | 5217 etc rela | テクノクオーツ | 1440 | 1440 | 1440 | 1440 | 1363.5 | 0 | 0 | |||
| 2018-12-06 | 5217 etc rela | テクノクオーツ | 1452 | 1440 | 1442 | 1440 | 1363.5 | 0 | 0 | |||
| 2018-12-05 | 5217 etc rela | テクノクオーツ | 1486 | 1440 | 1462 | 1440 | 1363.5 | -26 | -1.774 | |||
| 2018-12-04 | 5217 etc rela | テクノクオーツ | 1472 | 1464 | 1464 | 1466 | 1388.1 | -24 | -1.611 | |||
| 2018-12-03 | 5217 etc rela | テクノクオーツ | 1500 | 1490 | 1500 | 1490 | 1410.9 | 10 | 0.676 | |||
| 2018-11-30 | 5217 etc rela | テクノクオーツ | 1508 | 1480 | 1508 | 1480 | 1401.4 | -6 | -0.404 | |||
| 2018-11-29 | 5217 etc rela | テクノクオーツ | 1486 | 1486 | 1486 | 1486 | 1407.1 | 0 | 0 | |||
| 2018-11-28 | 5217 etc rela | テクノクオーツ | 1486 | 1486 | 1486 | 1486 | 1407.1 | 4 | 0.27 | |||
| 2018-11-27 | 5217 etc rela | テクノクオーツ | 1498 | 1462 | 1498 | 1482 | 1403.3 | 14 | 0.954 | |||
| 2018-11-26 | 5217 etc rela | テクノクオーツ | 1468 | 1442 | 1460 | 1468 | 1390 | 8 | 0.548 | |||
| 2018-11-23 | 5217 etc rela | テクノクオーツ | 1460 | 1460 | 1460 | 1460 | 1382.5 | 0 | 0 | |||
| 2018-11-22 | 5217 etc rela | テクノクオーツ | 1470 | 1456 | 1456 | 1460 | 1382.5 | -6 | -0.409 | |||
| 2018-11-21 | 5217 etc rela | テクノクオーツ | 1492 | 1460 | 1492 | 1466 | 1388.1 | -34 | -2.267 | |||
| 2018-11-20 | 5217 etc rela | テクノクオーツ | 1516 | 1498 | 1516 | 1500 | 1420.3 | -34 | -2.216 | |||
| 2018-11-19 | 5217 etc rela | テクノクオーツ | 1558 | 1512 | 1530 | 1534 | 1452.5 | 14 | 0.921 | |||
| 2018-11-16 | 5217 etc rela | テクノクオーツ | 1544 | 1518 | 1530 | 1520 | 1439.3 | -40 | -2.564 | |||
| 2018-11-15 | 5217 etc rela | テクノクオーツ | 1560 | 1540 | 1542 | 1560 | 1477.2 | 20 | 1.299 | |||
| 2018-11-14 | 5217 etc rela | テクノクオーツ | 1626 | 1540 | 1616 | 1540 | 1458.2 | -54 | -3.388 | |||
| 2018-11-13 | 5217 etc rela | テクノクオーツ | 1632 | 1590 | 1622 | 1594 | 1509.3 | -54 | -3.277 | |||
| 2018-11-12 | 5217 etc rela | テクノクオーツ | 1702 | 1648 | 1702 | 1648 | 1560.5 | -68 | -3.963 | |||
| 2018-11-09 | 5217 etc rela | テクノクオーツ | 1746 | 1710 | 1710 | 1716 | 1624.9 | 6 | 0.351 | |||
| 2018-11-08 | 5217 etc rela | テクノクオーツ | 1736 | 1692 | 1696 | 1710 | 1619.2 | -14 | -0.812 | |||
| 2018-11-07 | 5217 etc rela | テクノクオーツ | 1724 | 1724 | 1724 | 1724 | 1632.4 | 0 | 0 | |||
| 2018-11-06 | 5217 etc rela | テクノクオーツ | 1724 | 1724 | 1724 | 1724 | 1632.4 | 0 | 0 | |||
| 2018-11-05 | 5217 etc rela | テクノクオーツ | 1724 | 1724 | 1724 | 1724 | 1632.4 | 0 | 0 | |||
| 2018-11-02 | 5217 etc rela | テクノクオーツ | 1782 | 1724 | 1774 | 1724 | 1632.4 | -8 | -0.462 | |||
| 2018-11-01 | 5217 etc rela | テクノクオーツ | 1778 | 1712 | 1718 | 1732 | 1640 | 32 | 1.882 | |||
| 2018-10-31 | 5217 etc rela | テクノクオーツ | 1700 | 1622 | 1622 | 1700 | 1609.7 | 82 | 5.068 | |||
| 2018-10-30 | 5217 etc rela | テクノクオーツ | 1624 | 1532 | 1596 | 1618 | 1532.1 | -52 | -3.114 | |||
| 2018-10-29 | 5217 etc rela | テクノクオーツ | 1670 | 1634 | 1670 | 1670 | 1581.3 | 0 | 0 | |||
| 2018-10-26 | 5217 etc rela | テクノクオーツ | 1736 | 1670 | 1706 | 1670 | 1581.3 | -88 | -5.006 | |||
| 2018-10-25 | 5217 etc rela | テクノクオーツ | 1758 | 1758 | 1758 | 1758 | 1664.6 | 0 | 0 | |||
| 2018-10-24 | 5217 etc rela | テクノクオーツ | 1782 | 1752 | 1782 | 1758 | 1664.6 | -26 | -1.457 | |||
| 2018-10-23 | 5217 etc rela | テクノクオーツ | 1784 | 1784 | 1784 | 1784 | 1689.3 | 0 | 0 | |||
| 2018-10-22 | 5217 etc rela | テクノクオーツ | 1784 | 1784 | 1784 | 1784 | 1689.3 | 0 | 0 | |||
| 2018-10-19 | 5217 etc rela | テクノクオーツ | 1788 | 1782 | 1782 | 1784 | 1689.3 | 2 | 0.112 | |||
| 2018-10-18 | 5217 etc rela | テクノクオーツ | 1782 | 1780 | 1780 | 1782 | 1687.4 | -12 | -0.669 | |||
| 2018-10-17 | 5217 etc rela | テクノクオーツ | 1808 | 1794 | 1808 | 1794 | 1698.7 | 16 | 0.9 | |||
| 2018-10-16 | 5217 etc rela | テクノクオーツ | 1778 | 1754 | 1756 | 1778 | 1683.6 | -32 | -1.768 | |||
| 2018-10-15 | 5217 etc rela | テクノクオーツ | 1810 | 1810 | 1810 | 1810 | 1713.9 | 0 | 0 | |||
| 2018-10-12 | 5217 etc rela | テクノクオーツ | 1810 | 1758 | 1760 | 1810 | 1713.9 | 42 | 2.376 | |||
| 2018-10-11 | 5217 etc rela | テクノクオーツ | 1810 | 1762 | 1804 | 1768 | 1674.1 | -76 | -4.121 | |||
| 2018-10-10 | 5217 etc rela | テクノクオーツ | 1844 | 1844 | 1844 | 1844 | 1746.1 | 0 | 0 | |||
| 2018-10-09 | 5217 etc rela | テクノクオーツ | 1866 | 1844 | 1866 | 1844 | 1746.1 | -22 | -1.179 | |||
| 2018-10-08 | 5217 etc rela | テクノクオーツ | 1866 | 1866 | 1866 | 1866 | 1766.9 | 0 | 0 | |||
| 2018-10-05 | 5217 etc rela | テクノクオーツ | 1892 | 1866 | 1892 | 1866 | 1766.9 | -92 | -4.699 | |||
| 2018-10-04 | 5217 etc rela | テクノクオーツ | 1958 | 1958 | 1958 | 1958 | 1854 | 0 | 0 | |||
| 2018-10-03 | 5217 etc rela | テクノクオーツ | 1960 | 1958 | 1960 | 1958 | 1854 | -20 | -1.011 | |||
| 2018-10-02 | 5217 etc rela | テクノクオーツ | 1978 | 1960 | 1960 | 1978 | 1873 | 18 | 0.918 | |||
| 2018-10-01 | 5217 etc rela | テクノクオーツ | 1960 | 1960 | 1960 | 1960 | 1855.9 | 0 | 0 | |||
| 2018-09-28 | 5217 etc rela | テクノクオーツ | 1960 | 1960 | 1960 | 1960 | 1855.9 | 0 | 0 | |||
| 2018-09-27 | 5217 etc rela | テクノクオーツ | 1962 | 1948 | 1948 | 1960 | 1855.9 | -18 | -0.91 | |||
| 2018-09-26 | 5217 etc rela | テクノクオーツ | 1978 | 1942 | 1942 | 1978 | 1873 | -24 | -1.199 | |||
| 2018-09-25 | 5217 etc rela | テクノクオーツ | 2002 | 2000 | 2000 | 2002 | 1895.7 | 2 | 0.1 | |||
| 2018-09-24 | 5217 etc rela | テクノクオーツ | 2000 | 2000 | 2000 | 2000 | 1893.8 | 0 | 0 | |||
| 2018-09-21 | 5217 etc rela | テクノクオーツ | 2000 | 1970 | 1972 | 2000 | 1893.8 | 28 | 1.42 | |||
| 2018-09-20 | 5217 etc rela | テクノクオーツ | 2010 | 1972 | 1976 | 1972 | 1867.3 | -4 | -0.202 | |||
| 2018-09-19 | 5217 etc rela | テクノクオーツ | 1984 | 1972 | 1972 | 1976 | 1871.1 | -40 | -1.984 | |||
| 2018-09-18 | 5217 etc rela | テクノクオーツ | 2016 | 1936 | 1936 | 2016 | 1908.9 | 54 | 2.752 | |||
| 2018-09-17 | 5217 etc rela | テクノクオーツ | 1962 | 1962 | 1962 | 1962 | 1857.8 | 0 | 0 | |||
| 2018-09-14 | 5217 etc rela | テクノクオーツ | 1962 | 1924 | 1934 | 1962 | 1857.8 | 28 | 1.448 | |||
| 2018-09-13 | 5217 etc rela | テクノクオーツ | 1936 | 1880 | 1880 | 1934 | 1831.3 | 32 | 1.682 | |||
| 2018-09-12 | 5217 etc rela | テクノクオーツ | 1928 | 1900 | 1926 | 1902 | 1801 | 6 | 0.316 | |||
| 2018-09-11 | 5217 etc rela | テクノクオーツ | 1896 | 1896 | 1896 | 1896 | 1795.3 | 0 | 0 | |||
| 2018-09-10 | 5217 etc rela | テクノクオーツ | 1896 | 1886 | 1888 | 1896 | 1795.3 | 8 | 0.424 | |||
| 2018-09-07 | 5217 etc rela | テクノクオーツ | 1900 | 1880 | 1900 | 1888 | 1787.7 | -18 | -0.944 | |||
| 2018-09-06 | 5217 etc rela | テクノクオーツ | 1976 | 1906 | 1976 | 1906 | 1804.8 | -70 | -3.543 | |||
| 2018-09-05 | 5217 etc rela | テクノクオーツ | 1976 | 1976 | 1976 | 1976 | 1871.1 | 0 | 0 | |||
| 2018-09-04 | 5217 etc rela | テクノクオーツ | 1976 | 1946 | 1946 | 1976 | 1871.1 | 26 | 1.333 | |||
| 2018-09-03 | 5217 etc rela | テクノクオーツ | 1950 | 1950 | 1950 | 1950 | 1846.4 | -26 | -1.316 | |||
| 2018-08-31 | 5217 etc rela | テクノクオーツ | 1976 | 1946 | 1952 | 1976 | 1871.1 | -32 | -1.594 | |||
| 2018-08-30 | 5217 etc rela | テクノクオーツ | 2020 | 1976 | 2020 | 2008 | 1901.4 | 48 | 2.449 | |||
| 2018-08-29 | 5217 etc rela | テクノクオーツ | 1960 | 1890 | 1890 | 1960 | 1855.9 | 70 | 3.704 | |||
| 2018-08-28 | 5217 etc rela | テクノクオーツ | 1910 | 1870 | 1904 | 1890 | 1789.6 | -10 | -0.526 | |||
| 2018-08-27 | 5217 etc rela | テクノクオーツ | 1900 | 1870 | 1870 | 1900 | 1799.1 | 42 | 2.26 | |||
| 2018-08-24 | 5217 etc rela | テクノクオーツ | 1858 | 1858 | 1858 | 1858 | 1759.3 | 0 | 0 | |||
| 2018-08-23 | 5217 etc rela | テクノクオーツ | 1858 | 1858 | 1858 | 1858 | 1759.3 | 0 | 0 | |||
| 2018-08-22 | 5217 etc rela | テクノクオーツ | 1858 | 1858 | 1858 | 1858 | 1759.3 | 0 | 0 | |||
| 2018-08-21 | 5217 etc rela | テクノクオーツ | 1858 | 1808 | 1826 | 1858 | 1759.3 | 8 | 0.432 | |||
| 2018-08-20 | 5217 etc rela | テクノクオーツ | 1850 | 1850 | 1850 | 1850 | 1751.8 | 0 | 0 | |||
| 2018-08-17 | 5217 etc rela | テクノクオーツ | 1850 | 1848 | 1848 | 1850 | 1751.8 | -20 | -1.07 | |||
| 2018-08-16 | 5217 etc rela | テクノクオーツ | 1906 | 1840 | 1906 | 1870 | 1770.7 | -46 | -2.401 | |||
| 2018-08-15 | 5217 etc rela | テクノクオーツ | 1916 | 1916 | 1916 | 1916 | 1814.2 | -20 | -1.033 | |||
| 2018-08-14 | 5217 etc rela | テクノクオーツ | 1936 | 1936 | 1936 | 1936 | 1833.2 | 0 | 0 | |||
| 2018-08-13 | 5217 etc rela | テクノクオーツ | 1942 | 1900 | 1902 | 1936 | 1833.2 | 34 | 1.788 | |||
| 2018-08-10 | 5217 etc rela | テクノクオーツ | 1940 | 1902 | 1940 | 1902 | 1801 | -58 | -2.959 | |||
| 2018-08-09 | 5217 etc rela | テクノクオーツ | 2020 | 1950 | 2020 | 1960 | 1855.9 | -60 | -2.97 | |||
| 2018-08-08 | 5217 etc rela | テクノクオーツ | 2020 | 2000 | 2000 | 2020 | 1912.7 | 20 | 1 | |||
| 2018-08-07 | 5217 etc rela | テクノクオーツ | 2000 | 2000 | 2000 | 2000 | 1893.8 | 0 | 0 | |||
| 2018-08-06 | 5217 etc rela | テクノクオーツ | 2076 | 2000 | 2020 | 2000 | 1893.8 | -20 | -0.99 | |||
| 2018-08-03 | 5217 etc rela | テクノクオーツ | 2112 | 1980 | 2112 | 2020 | 1912.7 | -100 | -4.717 | |||
| 2018-08-02 | 5217 etc rela | テクノクオーツ | 2140 | 2068 | 2068 | 2120 | 2007.4 | 14 | 0.665 | |||
| 2018-08-01 | 5217 etc rela | テクノクオーツ | 2180 | 2060 | 2140 | 2106 | 1994.2 | 76 | 3.744 | |||
| 2018-07-31 | 5217 etc rela | テクノクオーツ | 2030 | 2030 | 2030 | 2030 | 1922.2 | 300 | 17.341 | |||
| 2018-07-30 | 5217 etc rela | テクノクオーツ | 1730 | 1718 | 1718 | 1730 | 1638.1 | 32 | 1.885 | |||
| 2018-07-27 | 5217 etc rela | テクノクオーツ | 1698 | 1698 | 1698 | 1698 | 1607.8 | 0 | 0 | |||
| 2018-07-26 | 5217 etc rela | テクノクオーツ | 1700 | 1696 | 1698 | 1698 | 1607.8 | 76 | 4.686 | |||
| 2018-07-25 | 5217 etc rela | テクノクオーツ | 1622 | 1622 | 1622 | 1622 | 1535.9 | 0 | 0 | |||
| 2018-07-24 | 5217 etc rela | テクノクオーツ | 1622 | 1622 | 1622 | 1622 | 1535.9 | 24 | 1.502 | |||
| 2018-07-23 | 5217 etc rela | テクノクオーツ | 1598 | 1598 | 1598 | 1598 | 1513.1 | 0 | 0 | |||
| 2018-07-20 | 5217 etc rela | テクノクオーツ | 1598 | 1598 | 1598 | 1598 | 1513.1 | 0 | 0 | |||
| 2018-07-19 | 5217 etc rela | テクノクオーツ | 1598 | 1598 | 1598 | 1598 | 1513.1 | 0 | 0 | |||
| 2018-07-18 | 5217 etc rela | テクノクオーツ | 1610 | 1598 | 1608 | 1598 | 1513.1 | -4 | -0.25 | |||
| 2018-07-17 | 5217 etc rela | テクノクオーツ | 1626 | 1602 | 1608 | 1602 | 1516.9 | -4 | -0.249 | |||
| 2018-07-16 | 5217 etc rela | テクノクオーツ | 1606 | 1606 | 1606 | 1606 | 1520.7 | 0 | 0 | |||
| 2018-07-13 | 5217 etc rela | テクノクオーツ | 1620 | 1606 | 1610 | 1606 | 1520.7 | -14 | -0.864 | |||
| 2018-07-12 | 5217 etc rela | テクノクオーツ | 1648 | 1620 | 1648 | 1620 | 1534 | -28 | -1.699 | |||
| 2018-07-11 | 5217 etc rela | テクノクオーツ | 1660 | 1648 | 1660 | 1648 | 1560.5 | -12 | -0.723 | |||
| 2018-07-10 | 5217 etc rela | テクノクオーツ | 1660 | 1650 | 1650 | 1660 | 1571.8 | 20 | 1.22 | |||
| 2018-07-09 | 5217 etc rela | テクノクオーツ | 1640 | 1640 | 1640 | 1640 | 1552.9 | 0 | 0 | |||
| 2018-07-06 | 5217 etc rela | テクノクオーツ | 1640 | 1640 | 1640 | 1640 | 1552.9 | 0 | 0 | |||
| 2018-07-05 | 5217 etc rela | テクノクオーツ | 1670 | 1640 | 1670 | 1640 | 1552.9 | -82 | -4.762 | |||
| 2018-07-04 | 5217 etc rela | テクノクオーツ | 1722 | 1722 | 1722 | 1722 | 1630.6 | 0 | 0 | |||
| 2018-07-03 | 5217 etc rela | テクノクオーツ | 1722 | 1722 | 1722 | 1722 | 1630.6 | 0 | 0 | |||
| 2018-07-02 | 5217 etc rela | テクノクオーツ | 1756 | 1722 | 1756 | 1722 | 1630.6 | -62 | -3.475 | |||
| 2018-06-29 | 5217 etc rela | テクノクオーツ | 1784 | 1784 | 1784 | 1784 | 1689.3 | 0 | 0 | |||
| 2018-06-28 | 5217 etc rela | テクノクオーツ | 1784 | 1784 | 1784 | 1784 | 1689.3 | 0 | 0 | |||
| 2018-06-27 | 5217 etc rela | テクノクオーツ | 1784 | 1784 | 1784 | 1784 | 1689.3 | 0 | 0 | |||
| 2018-06-26 | 5217 etc rela | テクノクオーツ | 1784 | 1784 | 1784 | 1784 | 1689.3 | 0 | 0 | |||
| 2018-06-25 | 5217 etc rela | テクノクオーツ | 1786 | 1784 | 1786 | 1784 | 1689.3 | -14 | -0.779 | |||
| 2018-06-22 | 5217 etc rela | テクノクオーツ | 1798 | 1798 | 1798 | 1798 | 1702.5 | 0 | 0 | |||
| 2018-06-21 | 5217 etc rela | テクノクオーツ | 1798 | 1798 | 1798 | 1798 | 1702.5 | 0 | 0 | |||
| 2018-06-20 | 5217 etc rela | テクノクオーツ | 1798 | 1798 | 1798 | 1798 | 1702.5 | 0 | 0 | |||
| 2018-06-19 | 5217 etc rela | テクノクオーツ | 1798 | 1796 | 1796 | 1798 | 1702.5 | -30 | -1.641 | |||
| 2018-06-18 | 5217 etc rela | テクノクオーツ | 1828 | 1828 | 1828 | 1828 | 1730.9 | 0 | 0 | |||
| 2018-06-15 | 5217 etc rela | テクノクオーツ | 1858 | 1806 | 1840 | 1828 | 1730.9 | -14 | -0.76 | |||
| 2018-06-14 | 5217 etc rela | テクノクオーツ | 1844 | 1842 | 1844 | 1842 | 1744.2 | -2 | -0.108 | |||
| 2018-06-13 | 5217 etc rela | テクノクオーツ | 1880 | 1844 | 1880 | 1844 | 1746.1 | -54 | -2.845 | |||
| 2018-06-12 | 5217 etc rela | テクノクオーツ | 1898 | 1898 | 1898 | 1898 | 1797.2 | -22 | -1.146 | |||
| 2018-06-11 | 5217 etc rela | テクノクオーツ | 1920 | 1920 | 1920 | 1920 | 1818 | 0 | 0 | |||
| 2018-06-08 | 5217 etc rela | テクノクオーツ | 1920 | 1920 | 1920 | 1920 | 1818 | 0 | 0 | |||
| 2018-06-07 | 5217 etc rela | テクノクオーツ | 1920 | 1920 | 1920 | 1920 | 1818 | 0 | 0 | |||
| 2018-06-06 | 5217 etc rela | テクノクオーツ | 1920 | 1920 | 1920 | 1920 | 1818 | -12 | -0.621 | |||
| 2018-06-05 | 5217 etc rela | テクノクオーツ | 1932 | 1932 | 1932 | 1932 | 1829.4 | 0 | 0 | |||
| 2018-06-04 | 5217 etc rela | テクノクオーツ | 1944 | 1932 | 1944 | 1932 | 1829.4 | 0 | 0 | |||
| 2018-06-01 | 5217 etc rela | テクノクオーツ | 1932 | 1932 | 1932 | 1932 | 1829.4 | 30 | 1.577 | |||
| 2018-05-31 | 5217 etc rela | テクノクオーツ | 1902 | 1902 | 1902 | 1902 | 1801 | -24 | -1.246 | |||
| 2018-05-30 | 5217 etc rela | テクノクオーツ | 1930 | 1896 | 1896 | 1926 | 1823.7 | 26 | 1.368 | |||
| 2018-05-29 | 5217 etc rela | テクノクオーツ | 1900 | 1900 | 1900 | 1900 | 1799.1 | 0 | 0 | |||
| 2018-05-28 | 5217 etc rela | テクノクオーツ | 1900 | 1894 | 1894 | 1900 | 1799.1 | 0 | 0 | |||
| 2018-05-25 | 5217 etc rela | テクノクオーツ | 1930 | 1900 | 1910 | 1900 | 1799.1 | -20 | -1.042 | |||
| 2018-05-24 | 5217 etc rela | テクノクオーツ | 1968 | 1920 | 1966 | 1920 | 1818 | -58 | -2.932 | |||
| 2018-05-23 | 5217 etc rela | テクノクオーツ | 1978 | 1978 | 1978 | 1978 | 1873 | 0 | 0 | |||
| 2018-05-22 | 5217 etc rela | テクノクオーツ | 1996 | 1962 | 1996 | 1978 | 1873 | -2 | -0.101 | |||
| 2018-05-21 | 5217 etc rela | テクノクオーツ | 1994 | 1980 | 1994 | 1980 | 1874.9 | 16 | 0.815 | |||
| 2018-05-18 | 5217 etc rela | テクノクオーツ | 1998 | 1954 | 1998 | 1964 | 1859.7 | -10 | -0.507 | |||
| 2018-05-17 | 5217 etc rela | テクノクオーツ | 1974 | 1974 | 1974 | 1974 | 1869.2 | 0 | 0 | |||
| 2018-05-16 | 5217 etc rela | テクノクオーツ | 1974 | 1974 | 1974 | 1974 | 1869.2 | 0 | 0 | |||
| 2018-05-15 | 5217 etc rela | テクノクオーツ | 1978 | 1974 | 1978 | 1974 | 1869.2 | -4 | -0.202 | |||
| 2018-05-14 | 5217 etc rela | テクノクオーツ | 1978 | 1978 | 1978 | 1978 | 1873 | 26 | 1.332 | |||
| 2018-05-11 | 5217 etc rela | テクノクオーツ | 1954 | 1952 | 1954 | 1952 | 1848.3 | -2 | -0.102 | |||
| 2018-05-10 | 5217 etc rela | テクノクオーツ | 2020 | 1932 | 1956 | 1954 | 1850.2 | -34 | -1.71 | |||
| 2018-05-09 | 5217 etc rela | テクノクオーツ | 2258 | 1920 | 2258 | 1988 | 1882.4 | -222 | -10.045 | |||
| 2018-05-08 | 5217 etc rela | テクノクオーツ | 2214 | 2202 | 2202 | 2210 | 2092.6 | -52 | -2.299 | |||
| 2018-05-07 | 5217 etc rela | テクノクオーツ | 2372 | 2260 | 2372 | 2262 | 2141.9 | 36 | 1.617 | |||
| 2018-05-04 | 5217 etc rela | テクノクオーツ | 2226 | 2226 | 2226 | 2226 | 2107.8 | 0 | 0 | |||
| 2018-05-03 | 5217 etc rela | テクノクオーツ | 2226 | 2226 | 2226 | 2226 | 2107.8 | 0 | 0 | |||
| 2018-05-02 | 5217 etc rela | テクノクオーツ | 2226 | 2226 | 2226 | 2226 | 2107.8 | 0 | 0 | |||
| 2018-05-01 | 5217 etc rela | テクノクオーツ | 2280 | 2122 | 2122 | 2226 | 2107.8 | 152 | 7.329 | |||
| 2018-04-30 | 5217 etc rela | テクノクオーツ | 2074 | 2074 | 2074 | 2074 | 1963.9 | 0 | 0 | |||
| 2018-04-27 | 5217 etc rela | テクノクオーツ | 2080 | 2074 | 2080 | 2074 | 1963.9 | 4 | 0.193 | |||
| 2018-04-26 | 5217 etc rela | テクノクオーツ | 2226 | 2040 | 2076 | 2070 | 1960.1 | 44 | 2.172 | |||
| 2018-04-25 | 5217 etc rela | テクノクオーツ | 2026 | 1948 | 1948 | 2026 | 1918.4 | 104 | 5.411 | |||
| 2018-04-24 | 5217 etc rela | テクノクオーツ | 1922 | 1922 | 1922 | 1922 | 1819.9 | 0 | 0 | |||
| 2018-04-23 | 5217 etc rela | テクノクオーツ | 1952 | 1922 | 1952 | 1922 | 1819.9 | -22 | -1.132 | |||
| 2018-04-20 | 5217 etc rela | テクノクオーツ | 1944 | 1944 | 1944 | 1944 | 1840.8 | 0 | 0 | |||
| 2018-04-19 | 5217 etc rela | テクノクオーツ | 1944 | 1944 | 1944 | 1944 | 1840.8 | 0 | 0 | |||
| 2018-04-18 | 5217 etc rela | テクノクオーツ | 1948 | 1942 | 1948 | 1944 | 1840.8 | -2 | -0.103 | |||
| 2018-04-17 | 5217 etc rela | テクノクオーツ | 2010 | 1946 | 2008 | 1946 | 1842.7 | -88 | -4.326 | |||
| 2018-04-16 | 5217 etc rela | テクノクオーツ | 2100 | 2034 | 2082 | 2034 | 1926 | -78 | -3.693 | |||
| 2018-04-13 | 5217 etc rela | テクノクオーツ | 2112 | 2112 | 2112 | 2112 | 1999.8 | 0 | 0 | |||
| 2018-04-12 | 5217 etc rela | テクノクオーツ | 2112 | 2112 | 2112 | 2112 | 1999.8 | 0 | 0 | |||
| 2018-04-11 | 5217 etc rela | テクノクオーツ | 2112 | 2112 | 2112 | 2112 | 1999.8 | 0 | 0 | |||
| 2018-04-10 | 5217 etc rela | テクノクオーツ | 2112 | 2112 | 2112 | 2112 | 1999.8 | 0 | 0 | |||
| 2018-04-09 | 5217 etc rela | テクノクオーツ | 2200 | 2082 | 2200 | 2112 | 1999.8 | -88 | -4 | |||
| 2018-04-06 | 5217 etc rela | テクノクオーツ | 2200 | 2200 | 2200 | 2200 | 2083.2 | 0 | 0 | |||
| 2018-04-05 | 5217 etc rela | テクノクオーツ | 2200 | 2200 | 2200 | 2200 | 2083.2 | 0 | 0 | |||
| 2018-04-04 | 5217 etc rela | テクノクオーツ | 2222 | 2200 | 2222 | 2200 | 2083.2 | 42 | 1.946 | |||
| 2018-04-03 | 5217 etc rela | テクノクオーツ | 2158 | 2158 | 2158 | 2158 | 2043.4 | 0 | 0 | |||
| 2018-04-02 | 5217 etc rela | テクノクオーツ | 2160 | 2158 | 2158 | 2158 | 2043.4 | -34 | -1.551 | |||
| 2018-03-30 | 5217 etc rela | テクノクオーツ | 2202 | 2184 | 2198 | 2192 | 2075.6 | 42 | 1.953 | |||
| 2018-03-29 | 5217 etc rela | テクノクオーツ | 2202 | 2150 | 2200 | 2150 | 2035.8 | -154 | -6.684 | |||
| 2018-03-28 | 5217 etc rela | テクノクオーツ | 2304 | 2304 | 2304 | 2304 | 2181.6 | 0 | 0 | |||
| 2018-03-27 | 5217 etc rela | テクノクオーツ | 2320 | 2242 | 2242 | 2304 | 2162.7 | 66 | 2.949 | |||
| 2018-03-26 | 5217 etc rela | テクノクオーツ | 2240 | 2200 | 2240 | 2238 | 2100.8 | -18 | -0.798 | |||
| 2018-03-23 | 5217 etc rela | テクノクオーツ | 2360 | 2256 | 2360 | 2256 | 2117.7 | -110 | -4.649 | |||
| 2018-03-22 | 5217 etc rela | テクノクオーツ | 2366 | 2310 | 2328 | 2366 | 2220.9 | 98 | 4.321 | |||
| 2018-03-21 | 5217 etc rela | テクノクオーツ | 2268 | 2268 | 2268 | 2268 | 2128.9 | 0 | 0 | |||
| 2018-03-20 | 5217 etc rela | テクノクオーツ | 2332 | 2254 | 2254 | 2268 | 2128.9 | -86 | -3.653 | |||
| 2018-03-19 | 5217 etc rela | テクノクオーツ | 2402 | 2354 | 2400 | 2354 | 2209.6 | -84 | -3.445 | |||
| 2018-03-16 | 5217 etc rela | テクノクオーツ | 2440 | 2414 | 2440 | 2438 | 2288.5 | 22 | 0.911 | |||
| 2018-03-15 | 5217 etc rela | テクノクオーツ | 2438 | 2386 | 2438 | 2416 | 2267.8 | -24 | -0.984 | |||
| 2018-03-14 | 5217 etc rela | テクノクオーツ | 2440 | 2380 | 2400 | 2440 | 2290.4 | 16 | 0.66 | |||
| 2018-03-13 | 5217 etc rela | テクノクオーツ | 2438 | 2400 | 2400 | 2424 | 2275.3 | -14 | -0.574 | |||
| 2018-03-12 | 5217 etc rela | テクノクオーツ | 2438 | 2380 | 2390 | 2438 | 2288.5 | 98 | 4.188 | |||
| 2018-03-09 | 5217 etc rela | テクノクオーツ | 2340 | 2340 | 2340 | 2340 | 2196.5 | 0 | 0 | |||
| 2018-03-08 | 5217 etc rela | テクノクオーツ | 2368 | 2340 | 2368 | 2340 | 2196.5 | -120 | -4.878 | |||
| 2018-03-07 | 5217 etc rela | テクノクオーツ | 2460 | 2460 | 2460 | 2460 | 2309.1 | 0 | 0 | |||
| 2018-03-06 | 5217 etc rela | テクノクオーツ | 2464 | 2390 | 2390 | 2460 | 2309.1 | 80 | 3.361 | |||
| 2018-03-05 | 5217 etc rela | テクノクオーツ | 2380 | 2380 | 2380 | 2380 | 2234 | 0 | 0 | |||
| 2018-03-02 | 5217 etc rela | テクノクオーツ | 2420 | 2332 | 2332 | 2380 | 2234 | -4 | -0.168 | |||
| 2018-03-01 | 5217 etc rela | テクノクオーツ | 2478 | 2340 | 2340 | 2384 | 2237.8 | 114 | 5.022 | |||
| 2018-02-28 | 5217 etc rela | テクノクオーツ | 2320 | 2270 | 2300 | 2270 | 2130.8 | 30 | 1.339 | |||
| 2018-02-27 | 5217 etc rela | テクノクオーツ | 2240 | 2240 | 2240 | 2240 | 2102.6 | 0 | 0 | |||
| 2018-02-26 | 5217 etc rela | テクノクオーツ | 2240 | 2180 | 2180 | 2240 | 2102.6 | 90 | 4.186 | |||
| 2018-02-23 | 5217 etc rela | テクノクオーツ | 2150 | 2150 | 2150 | 2150 | 2018.2 | 0 | 0 | |||
| 2018-02-22 | 5217 etc rela | テクノクオーツ | 2166 | 2150 | 2160 | 2150 | 2018.2 | 14 | 0.655 | |||
| 2018-02-21 | 5217 etc rela | テクノクオーツ | 2166 | 2134 | 2134 | 2136 | 2005 | 2 | 0.094 | |||
| 2018-02-20 | 5217 etc rela | テクノクオーツ | 2176 | 2134 | 2176 | 2134 | 2003.1 | 14 | 0.66 | |||
| 2018-02-19 | 5217 etc rela | テクノクオーツ | 2120 | 2120 | 2120 | 2120 | 1990 | 0 | 0 | |||
| 2018-02-16 | 5217 etc rela | テクノクオーツ | 2120 | 2120 | 2120 | 2120 | 1990 | 0 | 0 | |||
| 2018-02-15 | 5217 etc rela | テクノクオーツ | 2120 | 2120 | 2120 | 2120 | 1990 | 20 | 0.952 | |||
| 2018-02-14 | 5217 etc rela | テクノクオーツ | 2100 | 2100 | 2100 | 2100 | 1971.2 | 0 | 0 | |||
| 2018-02-13 | 5217 etc rela | テクノクオーツ | 2100 | 2100 | 2100 | 2100 | 1971.2 | 14 | 0.671 | |||
| 2018-02-12 | 5217 etc rela | テクノクオーツ | 2086 | 2086 | 2086 | 2086 | 1958.1 | 0 | 0 | |||
| 2018-02-09 | 5217 etc rela | テクノクオーツ | 2154 | 2082 | 2094 | 2086 | 1958.1 | -74 | -3.426 | |||
| 2018-02-08 | 5217 etc rela | テクノクオーツ | 2160 | 2160 | 2160 | 2160 | 2027.5 | 28 | 1.313 | |||
| 2018-02-07 | 5217 etc rela | テクノクオーツ | 2232 | 2130 | 2178 | 2132 | 2001.3 | 72 | 3.495 | |||
| 2018-02-06 | 5217 etc rela | テクノクオーツ | 2098 | 1976 | 1994 | 2060 | 1933.7 | -230 | -10.044 | |||
| 2018-02-05 | 5217 etc rela | テクノクオーツ | 2464 | 2284 | 2392 | 2290 | 2149.6 | -178 | -7.212 | |||
| 2018-02-02 | 5217 etc rela | テクノクオーツ | 2468 | 2400 | 2430 | 2468 | 2316.6 | 38 | 1.564 | |||
| 2018-02-01 | 5217 etc rela | テクノクオーツ | 2430 | 2384 | 2392 | 2430 | 2281 | 70 | 2.966 | |||
| 2018-01-31 | 5217 etc rela | テクノクオーツ | 2360 | 2360 | 2360 | 2360 | 2215.3 | 0 | 0 | |||
| 2018-01-30 | 5217 etc rela | テクノクオーツ | 2360 | 2316 | 2316 | 2360 | 2215.3 | 0 | 0 | |||
| 2018-01-29 | 5217 etc rela | テクノクオーツ | 2360 | 2360 | 2360 | 2360 | 2215.3 | 0 | 0 | |||
| 2018-01-26 | 5217 etc rela | テクノクオーツ | 2370 | 2358 | 2370 | 2360 | 2215.3 | 20 | 0.855 | |||
| 2018-01-25 | 5217 etc rela | テクノクオーツ | 2340 | 2308 | 2328 | 2340 | 2196.5 | 0 | 0 | |||
| 2018-01-24 | 5217 etc rela | テクノクオーツ | 2372 | 2308 | 2372 | 2340 | 2196.5 | -10 | -0.426 | |||
| 2018-01-23 | 5217 etc rela | テクノクオーツ | 2366 | 2286 | 2344 | 2350 | 2205.9 | 4 | 0.171 | |||
| 2018-01-22 | 5217 etc rela | テクノクオーツ | 2346 | 2272 | 2272 | 2346 | 2202.1 | 50 | 2.178 | |||
| 2018-01-19 | 5217 etc rela | テクノクオーツ | 2296 | 2270 | 2270 | 2296 | 2155.2 | -24 | -1.034 | |||
| 2018-01-18 | 5217 etc rela | テクノクオーツ | 2320 | 2320 | 2320 | 2320 | 2177.7 | 0 | 0 | |||
| 2018-01-17 | 5217 etc rela | テクノクオーツ | 2338 | 2302 | 2338 | 2320 | 2177.7 | -16 | -0.685 | |||
| 2018-01-16 | 5217 etc rela | テクノクオーツ | 2336 | 2278 | 2278 | 2336 | 2192.7 | 56 | 2.456 | |||
| 2018-01-15 | 5217 etc rela | テクノクオーツ | 2280 | 2274 | 2274 | 2280 | 2140.2 | 56 | 2.518 | |||
| 2018-01-12 | 5217 etc rela | テクノクオーツ | 2224 | 2182 | 2218 | 2224 | 2087.6 | 48 | 2.206 | |||
| 2018-01-11 | 5217 etc rela | テクノクオーツ | 2220 | 2156 | 2200 | 2176 | 2042.6 | -84 | -3.717 | |||
| 2018-01-10 | 5217 etc rela | テクノクオーツ | 2260 | 2260 | 2260 | 2260 | 2121.4 | 0 | 0 | |||
| 2018-01-09 | 5217 etc rela | テクノクオーツ | 2310 | 2260 | 2310 | 2260 | 2121.4 | 90 | 4.147 | |||
| 2018-01-08 | 5217 etc rela | テクノクオーツ | 2170 | 2170 | 2170 | 2170 | 2036.9 | 0 | 0 | |||
| 2018-01-05 | 5217 etc rela | テクノクオーツ | 2170 | 2170 | 2170 | 2170 | 2036.9 | 0 | 0 | |||
| 2018-01-04 | 5217 etc rela | テクノクオーツ | 2172 | 2114 | 2114 | 2170 | 2036.9 | 70 | 3.333 | |||
| 2018-01-03 | 5217 etc rela | テクノクオーツ | 2100 | 2100 | 2100 | 2100 | 1971.2 | 0 | 0 | |||
| 2018-01-02 | 5217 etc rela | テクノクオーツ | 2100 | 2100 | 2100 | 2100 | 1971.2 | 0 | 0 | |||
| 2018-01-01 | 5217 etc rela | テクノクオーツ | 2100 | 2100 | 2100 | 2100 | 1971.2 | 0 | 0 |