| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4931 etc rela | 新日本製薬 | 2314 | 2272 | 2275 | 2305 | 30800 | 30 | 1.319 | 4.407 | |
| 2025-07-14 | 15:30 | 4931 etc rela | 新日本製薬 | 2298 | 2272 | 2281 | 2275 | 29500 | 2 | 0.088 | -3.279 | |
| 2025-07-11 | 15:30 | 4931 etc rela | 新日本製薬 | 2299 | 2271 | 2271 | 2273 | 30500 | 2 | 0.088 | -18.667 | |
| 2025-07-10 | 15:30 | 4931 etc rela | 新日本製薬 | 2302 | 2271 | 2300 | 2271 | 37500 | -29 | -1.261 | 1.626 | |
| 2025-07-09 | 15:30 | 4931 etc rela | 新日本製薬 | 2307 | 2280 | 2291 | 2300 | 36900 | 9 | 0.393 | 14.241 | |
| 2025-07-08 | 15:30 | 4931 etc rela | 新日本製薬 | 2292 | 2272 | 2290 | 2291 | 32300 | 10 | 0.438 | -13.636 | |
| 2025-07-07 | 15:30 | 4931 etc rela | 新日本製薬 | 2301 | 2271 | 2301 | 2281 | 37400 | -16 | -0.697 | 175 | |
| 2025-07-04 | 15:30 | 4931 etc rela | 新日本製薬 | 2336 | 2297 | 2335 | 2297 | 13600 | -39 | -1.67 | -70.37 | |
| 2025-07-03 | 15:30 | 4931 etc rela | 新日本製薬 | 2338 | 2283 | 2313 | 2336 | 45900 | 9 | 0.387 | 52.492 | |
| 2025-07-02 | 15:30 | 4931 etc rela | 新日本製薬 | 2358 | 2307 | 2310 | 2327 | 30100 | -3 | -0.129 | 17.578 | |
| 2025-07-01 | 15:30 | 4931 etc rela | 新日本製薬 | 2348 | 2307 | 2348 | 2330 | 25600 | 1 | 0.043 | -38.164 | |
| 2025-06-30 | 15:30 | 4931 etc rela | 新日本製薬 | 2344 | 2301 | 2319 | 2329 | 41400 | 33 | 1.437 | 4.81 | |
| 2025-06-27 | 15:30 | 4931 etc rela | 新日本製薬 | 2296 | 2251 | 2259 | 2296 | 39500 | 35 | 1.548 | 38.596 | |
| 2025-06-26 | 15:30 | 4931 etc rela | 新日本製薬 | 2270 | 2230 | 2237 | 2261 | 28500 | 15 | 0.668 | 43.939 | |
| 2025-06-25 | 15:30 | 4931 etc rela | 新日本製薬 | 2258 | 2225 | 2258 | 2246 | 19800 | -8 | -0.355 | 12.5 | |
| 2025-06-24 | 15:30 | 4931 etc rela | 新日本製薬 | 2281 | 2237 | 2270 | 2254 | 17600 | -3 | -0.133 | -26.36 | |
| 2025-06-23 | 15:30 | 4931 etc rela | 新日本製薬 | 2262 | 2227 | 2246 | 2257 | 23900 | 8 | 0.356 | -23.151 | |
| 2025-06-20 | 15:30 | 4931 etc rela | 新日本製薬 | 2279 | 2245 | 2245 | 2249 | 31100 | 4 | 0.178 | 182.727 | |
| 2025-06-19 | 15:30 | 4931 etc rela | 新日本製薬 | 2267 | 2245 | 2266 | 2245 | 11000 | -21 | -0.927 | -50.226 | |
| 2025-06-18 | 15:30 | 4931 etc rela | 新日本製薬 | 2281 | 2245 | 2260 | 2266 | 22100 | 5 | 0.221 | 0.455 | |
| 2025-06-17 | 15:30 | 4931 etc rela | 新日本製薬 | 2268 | 2242 | 2268 | 2261 | 22000 | 7 | 0.311 | -37.143 | |
| 2025-06-16 | 15:30 | 4931 etc rela | 新日本製薬 | 2265 | 2239 | 2260 | 2254 | 35000 | 40 | 1.807 | -19.54 | |
| 2025-06-13 | 15:30 | 4931 etc rela | 新日本製薬 | 2237 | 2195 | 2237 | 2214 | 43500 | -27 | -1.205 | 150 | |
| 2025-06-12 | 15:30 | 4931 etc rela | 新日本製薬 | 2259 | 2235 | 2259 | 2241 | 17400 | -19 | -0.841 | -20.183 | |
| 2025-06-11 | 15:30 | 4931 etc rela | 新日本製薬 | 2271 | 2253 | 2262 | 2260 | 21800 | 10 | 0.444 | -29.45 | |
| 2025-06-10 | 15:30 | 4931 etc rela | 新日本製薬 | 2280 | 2246 | 2256 | 2250 | 30900 | -14 | -0.618 | 53.731 | |
| 2025-06-09 | 15:30 | 4931 etc rela | 新日本製薬 | 2272 | 2245 | 2263 | 2264 | 20100 | -9 | -0.396 | 21.084 | |
| 2025-06-06 | 15:30 | 4931 etc rela | 新日本製薬 | 2279 | 2264 | 2278 | 2273 | 16600 | 6 | 0.265 | -61.663 | |
| 2025-06-05 | 15:30 | 4931 etc rela | 新日本製薬 | 2318 | 2256 | 2271 | 2267 | 43300 | 6 | 0.265 | 73.2 | |
| 2025-06-04 | 15:30 | 4931 etc rela | 新日本製薬 | 2273 | 2241 | 2243 | 2261 | 25000 | 18 | 0.802 | -32.065 | |
| 2025-06-03 | 15:30 | 4931 etc rela | 新日本製薬 | 2258 | 2223 | 2251 | 2243 | 36800 | -17 | -0.752 | 28.223 | |
| 2025-06-02 | 15:30 | 4931 etc rela | 新日本製薬 | 2292 | 2260 | 2267 | 2260 | 28700 | -8 | -0.353 | -9.748 | |
| 2025-05-30 | 15:30 | 4931 etc rela | 新日本製薬 | 2274 | 2248 | 2272 | 2268 | 31800 | 1 | 0.044 | -50.774 | |
| 2025-05-29 | 15:30 | 4931 etc rela | 新日本製薬 | 2267 | 2220 | 2266 | 2267 | 64600 | -3 | -0.132 | 34.025 | |
| 2025-05-28 | 15:30 | 4931 etc rela | 新日本製薬 | 2324 | 2269 | 2296 | 2270 | 48200 | -10 | -0.439 | 24.227 | |
| 2025-05-27 | 15:30 | 4931 etc rela | 新日本製薬 | 2284 | 2260 | 2266 | 2280 | 38800 | 42 | 1.877 | -42.941 | |
| 2025-05-26 | 15:30 | 4931 etc rela | 新日本製薬 | 2270 | 2210 | 2210 | 2238 | 68000 | 49 | 2.238 | 117.949 | |
| 2025-05-23 | 15:30 | 4931 etc rela | 新日本製薬 | 2222 | 2188 | 2203 | 2189 | 31200 | 6 | 0.275 | 28.926 | |
| 2025-05-22 | 15:30 | 4931 etc rela | 新日本製薬 | 2205 | 2182 | 2198 | 2183 | 24200 | -18 | -0.818 | 6.608 | |
| 2025-05-21 | 15:30 | 4931 etc rela | 新日本製薬 | 2229 | 2201 | 2212 | 2201 | 22700 | -19 | -0.856 | -32.036 | |
| 2025-05-20 | 15:30 | 4931 etc rela | 新日本製薬 | 2250 | 2209 | 2243 | 2220 | 33400 | -12 | -0.538 | -19.128 | |
| 2025-05-19 | 15:30 | 4931 etc rela | 新日本製薬 | 2251 | 2212 | 2213 | 2232 | 41300 | 19 | 0.859 | -28.299 | |
| 2025-05-16 | 15:30 | 4931 etc rela | 新日本製薬 | 2231 | 2155 | 2184 | 2213 | 57600 | 51 | 2.359 | -67.677 | |
| 2025-05-15 | 15:30 | 4931 etc rela | 新日本製薬 | 2235 | 2123 | 2234 | 2162 | 178200 | -72 | -3.223 | 16.091 | |
| 2025-05-14 | 15:30 | 4931 etc rela | 新日本製薬 | 2262 | 2195 | 2200 | 2234 | 153500 | -208 | -8.518 | 273.479 | |
| 2025-05-13 | 15:30 | 4931 etc rela | 新日本製薬 | 2475 | 2391 | 2470 | 2442 | 41100 | -14 | -0.57 | -72.323 | |
| 2025-05-12 | 15:30 | 4931 etc rela | 新日本製薬 | 2478 | 2378 | 2411 | 2456 | 148500 | 61 | 2.547 | 391.722 | |
| 2025-05-09 | 15:30 | 4931 etc rela | 新日本製薬 | 2418 | 2345 | 2345 | 2395 | 30200 | 50 | 2.132 | 17.054 | |
| 2025-05-08 | 15:30 | 4931 etc rela | 新日本製薬 | 2348 | 2308 | 2322 | 2345 | 25800 | 7 | 0.299 | -12.838 | |
| 2025-05-07 | 15:30 | 4931 etc rela | 新日本製薬 | 2370 | 2336 | 2360 | 2338 | 29600 | -22 | -0.932 | 39.623 | |
| 2025-05-02 | 15:24 | 4931 etc rela | 新日本製薬 | 2378 | 2324 | 2324 | 2360 | 21200 | 21 | 0.898 | -12.033 | |
| 2025-05-01 | 14:47 | 4931 etc rela | 新日本製薬 | 2388 | 2339 | 2388 | 2339 | 24100 | -61 | -2.542 | 9.545 | |
| 2025-04-30 | 15:30 | 4931 etc rela | 新日本製薬 | 2411 | 2387 | 2401 | 2400 | 22000 | -3 | -0.125 | -24.658 | |
| 2025-04-28 | 10:00 | 4931 etc rela | 新日本製薬 | 2454 | 2400 | 2410 | 2403 | 29200 | -3 | -0.125 | 5.797 | |
| 2025-04-25 | 15:30 | 4931 etc rela | 新日本製薬 | 2430 | 2388 | 2430 | 2406 | 27600 | -27 | -1.11 | -46.512 | |
| 2025-04-24 | 15:30 | 4931 etc rela | 新日本製薬 | 2544 | 2433 | 2524 | 2433 | 51600 | -74 | -2.952 | 2.178 | |
| 2025-04-23 | 15:30 | 4931 etc rela | 新日本製薬 | 2525 | 2488 | 2500 | 2507 | 50500 | 39 | 1.58 | 6.992 | |
| 2025-04-22 | 15:30 | 4931 etc rela | 新日本製薬 | 2499 | 2437 | 2448 | 2468 | 47200 | 45 | 1.857 | 51.282 | |
| 2025-04-21 | 15:30 | 4931 etc rela | 新日本製薬 | 2434 | 2403 | 2414 | 2423 | 31200 | 28 | 1.169 | 0.645 | |
| 2025-04-18 | 15:30 | 4931 etc rela | 新日本製薬 | 2395 | 2335 | 2336 | 2395 | 31000 | 99 | 4.312 | 54.229 | |
| 2025-04-17 | 15:30 | 4931 etc rela | 新日本製薬 | 2327 | 2282 | 2282 | 2296 | 20100 | 14 | 0.613 | 35.811 | |
| 2025-04-16 | 15:30 | 4931 etc rela | 新日本製薬 | 2295 | 2267 | 2293 | 2282 | 14800 | -11 | -0.48 | -31.163 | |
| 2025-04-15 | 15:30 | 4931 etc rela | 新日本製薬 | 2342 | 2293 | 2342 | 2293 | 21500 | -49 | -2.092 | 3.865 | |
| 2025-04-14 | 15:30 | 4931 etc rela | 新日本製薬 | 2358 | 2308 | 2327 | 2342 | 20700 | 47 | 2.048 | -57.231 | |
| 2025-04-11 | 15:30 | 4931 etc rela | 新日本製薬 | 2359 | 2272 | 2344 | 2295 | 48400 | -67 | -2.837 | 17.191 | |
| 2025-04-10 | 15:30 | 4931 etc rela | 新日本製薬 | 2371 | 2316 | 2371 | 2362 | 41300 | 91 | 4.007 | 49.638 | |
| 2025-04-09 | 15:30 | 4931 etc rela | 新日本製薬 | 2296 | 2200 | 2236 | 2271 | 27600 | 8 | 0.354 | -42.38 | |
| 2025-04-08 | 15:30 | 4931 etc rela | 新日本製薬 | 2277 | 2155 | 2165 | 2263 | 47900 | 132 | 6.194 | -33.287 | |
| 2025-04-07 | 15:30 | 4931 etc rela | 新日本製薬 | 2162 | 2053 | 2087 | 2131 | 71800 | -56 | -2.561 | 35.728 | |
| 2025-04-04 | 15:30 | 4931 etc rela | 新日本製薬 | 2246 | 2141 | 2220 | 2187 | 52900 | -109 | -4.747 | 51.576 | |
| 2025-04-03 | 15:30 | 4931 etc rela | 新日本製薬 | 2328 | 2271 | 2291 | 2296 | 34900 | -84 | -3.529 | -15.7 | |
| 2025-04-02 | 15:30 | 4931 etc rela | 新日本製薬 | 2380 | 2331 | 2355 | 2380 | 41400 | 34 | 1.449 | 79.221 | |
| 2025-04-01 | 15:30 | 4931 etc rela | 新日本製薬 | 2375 | 2342 | 2360 | 2346 | 23100 | -2 | -0.085 | -44.471 | |
| 2025-03-31 | 15:30 | 4931 etc rela | 新日本製薬 | 2395 | 2329 | 2329 | 2348 | 41600 | -8 | -0.34 | -11.864 | |
| 2025-03-28 | 15:30 | 4931 etc rela | 新日本製薬 | 2362 | 2341 | 2344 | 2356 | 47200 | 16 | 0.684 | -23.994 | |
| 2025-03-27 | 15:30 | 4931 etc rela | 新日本製薬 | 2340 | 2292 | 2297 | 2340 | 62100 | 17 | 0.732 | 26.22 | |
| 2025-03-26 | 15:30 | 4931 etc rela | 新日本製薬 | 2395 | 2317 | 2367 | 2323 | 49200 | -17 | -0.726 | 127.778 | |
| 2025-03-25 | 15:30 | 4931 etc rela | 新日本製薬 | 2342 | 2307 | 2310 | 2340 | 21600 | 30 | 1.299 | -14.286 | |
| 2025-03-24 | 15:30 | 4931 etc rela | 新日本製薬 | 2340 | 2301 | 2335 | 2310 | 25200 | 3 | 0.13 | 5 | |
| 2025-03-21 | 15:30 | 4931 etc rela | 新日本製薬 | 2343 | 2307 | 2332 | 2307 | 24000 | -25 | -1.072 | -58.261 | |
| 2025-03-19 | 15:30 | 4931 etc rela | 新日本製薬 | 2358 | 2300 | 2310 | 2332 | 57500 | 8 | 0.344 | 16.633 | |
| 2025-03-18 | 15:30 | 4931 etc rela | 新日本製薬 | 2331 | 2292 | 2312 | 2324 | 49300 | 11 | 0.476 | -23.209 | |
| 2025-03-17 | 15:30 | 4931 etc rela | 新日本製薬 | 2364 | 2313 | 2316 | 2313 | 64200 | 40 | 1.76 | 26.13 | |
| 2025-03-14 | 15:30 | 4931 etc rela | 新日本製薬 | 2300 | 2250 | 2280 | 2273 | 50900 | -27 | -1.174 | -1.547 | |
| 2025-03-13 | 15:30 | 4931 etc rela | 新日本製薬 | 2343 | 2281 | 2340 | 2300 | 51700 | -50 | -2.128 | 5.726 | |
| 2025-03-12 | 15:30 | 4931 etc rela | 新日本製薬 | 2370 | 2340 | 2365 | 2350 | 48900 | -15 | -0.634 | 21.642 | |
| 2025-03-11 | 15:30 | 4931 etc rela | 新日本製薬 | 2375 | 2347 | 2360 | 2365 | 40200 | 2 | 0.085 | 36.271 | |
| 2025-03-10 | 15:30 | 4931 etc rela | 新日本製薬 | 2387 | 2354 | 2372 | 2363 | 29500 | 13 | 0.553 | -51.56 | |
| 2025-03-07 | 15:30 | 4931 etc rela | 新日本製薬 | 2373 | 2341 | 2350 | 2350 | 60900 | 9 | 0.384 | 47.458 | |
| 2025-03-06 | 15:30 | 4931 etc rela | 新日本製薬 | 2342 | 2317 | 2320 | 2341 | 41300 | 35 | 1.518 | -53.175 | |
| 2025-03-05 | 15:30 | 4931 etc rela | 新日本製薬 | 2316 | 2253 | 2253 | 2306 | 88200 | 103 | 4.675 | 211.661 | |
| 2025-03-04 | 15:30 | 4931 etc rela | 新日本製薬 | 2217 | 2159 | 2181 | 2203 | 28300 | 20 | 0.916 | 9.266 | |
| 2025-03-03 | 15:30 | 4931 etc rela | 新日本製薬 | 2184 | 2150 | 2184 | 2183 | 25900 | 17 | 0.785 | 37.766 | |
| 2025-02-28 | 15:30 | 4931 etc rela | 新日本製薬 | 2167 | 2139 | 2160 | 2166 | 18800 | -16 | -0.733 | -26.848 | |
| 2025-02-27 | 15:30 | 4931 etc rela | 新日本製薬 | 2195 | 2156 | 2195 | 2182 | 25700 | -3 | -0.137 | 0.784 | |
| 2025-02-26 | 15:30 | 4931 etc rela | 新日本製薬 | 2200 | 2159 | 2159 | 2185 | 25500 | 0 | 0 | -29.558 | |
| 2025-02-25 | 15:30 | 4931 etc rela | 新日本製薬 | 2219 | 2124 | 2126 | 2185 | 36200 | 44 | 2.055 | 12.773 | |
| 2025-02-21 | 15:30 | 4931 etc rela | 新日本製薬 | 2177 | 2136 | 2150 | 2141 | 32100 | -40 | -1.834 | -28.348 | |
| 2025-02-20 | 15:30 | 4931 etc rela | 新日本製薬 | 2238 | 2178 | 2236 | 2181 | 44800 | -55 | -2.46 | -28.776 | |
| 2025-02-19 | 15:30 | 4931 etc rela | 新日本製薬 | 2237 | 2177 | 2199 | 2236 | 62900 | 58 | 2.663 | 10.545 | |
| 2025-02-18 | 15:30 | 4931 etc rela | 新日本製薬 | 2214 | 2125 | 2125 | 2178 | 56900 | 58 | 2.736 | 40.148 | |
| 2025-02-17 | 15:30 | 4931 etc rela | 新日本製薬 | 2170 | 2120 | 2145 | 2120 | 40600 | -15 | -0.703 | -24.954 | |
| 2025-02-14 | 15:30 | 4931 etc rela | 新日本製薬 | 2139 | 2116 | 2118 | 2135 | 54100 | 7 | 0.329 | -12.175 | |
| 2025-02-13 | 15:30 | 4931 etc rela | 新日本製薬 | 2130 | 2075 | 2075 | 2128 | 61600 | 58 | 2.802 | 11.392 | |
| 2025-02-12 | 15:30 | 4931 etc rela | 新日本製薬 | 2071 | 2000 | 2009 | 2070 | 55300 | 39 | 1.92 | -51.278 | |
| 2025-02-10 | 15:30 | 4931 etc rela | 新日本製薬 | 2085 | 2013 | 2033 | 2031 | 113500 | 95 | 4.907 | 359.514 | |
| 2025-02-07 | 15:30 | 4931 etc rela | 新日本製薬 | 1954 | 1930 | 1930 | 1936 | 24700 | 9 | 0.467 | 27.979 | |
| 2025-02-06 | 15:30 | 4931 etc rela | 新日本製薬 | 1933 | 1906 | 1913 | 1927 | 19300 | 20 | 1.049 | 14.881 | |
| 2025-02-05 | 15:30 | 4931 etc rela | 新日本製薬 | 1915 | 1897 | 1909 | 1907 | 16800 | 12 | 0.633 | -48.936 | |
| 2025-02-04 | 15:30 | 4931 etc rela | 新日本製薬 | 1932 | 1895 | 1931 | 1895 | 32900 | -15 | -0.785 | -29.095 | |
| 2025-02-03 | 15:30 | 4931 etc rela | 新日本製薬 | 1965 | 1910 | 1958 | 1910 | 46400 | -47 | -2.402 | 199.355 | |
| 2025-01-31 | 15:30 | 4931 etc rela | 新日本製薬 | 1980 | 1957 | 1980 | 1957 | 15500 | -26 | -1.311 | -17.112 | |
| 2025-01-30 | 15:30 | 4931 etc rela | 新日本製薬 | 1994 | 1974 | 1979 | 1983 | 18700 | 7 | 0.354 | -18.341 | |
| 2025-01-29 | 15:30 | 4931 etc rela | 新日本製薬 | 1992 | 1970 | 1980 | 1976 | 22900 | -4 | -0.202 | -37.94 | |
| 2025-01-28 | 15:30 | 4931 etc rela | 新日本製薬 | 1991 | 1960 | 1963 | 1980 | 36900 | 17 | 0.866 | 24.242 | |
| 2025-01-27 | 15:30 | 4931 etc rela | 新日本製薬 | 1981 | 1953 | 1955 | 1963 | 29700 | 28 | 1.447 | 10.409 | |
| 2025-01-24 | 15:30 | 4931 etc rela | 新日本製薬 | 1946 | 1904 | 1904 | 1935 | 26900 | 31 | 1.628 | -25.895 | |
| 2025-01-23 | 15:30 | 4931 etc rela | 新日本製薬 | 1913 | 1895 | 1913 | 1904 | 36300 | -2 | -0.105 | 88.083 | |
| 2025-01-22 | 15:30 | 4931 etc rela | 新日本製薬 | 1920 | 1906 | 1911 | 1906 | 19300 | 2 | 0.105 | 12.209 | |
| 2025-01-21 | 15:30 | 4931 etc rela | 新日本製薬 | 1921 | 1902 | 1917 | 1904 | 17200 | -8 | -0.418 | -27.426 | |
| 2025-01-20 | 15:30 | 4931 etc rela | 新日本製薬 | 1923 | 1902 | 1911 | 1912 | 23700 | 1 | 0.052 | -45.012 | |
| 2025-01-17 | 15:30 | 4931 etc rela | 新日本製薬 | 1938 | 1890 | 1938 | 1911 | 43100 | -19 | -0.984 | 35.962 | |
| 2025-01-16 | 15:30 | 4931 etc rela | 新日本製薬 | 1940 | 1908 | 1919 | 1930 | 31700 | 11 | 0.573 | -0.627 | |
| 2025-01-15 | 15:30 | 4931 etc rela | 新日本製薬 | 1934 | 1912 | 1926 | 1919 | 31900 | -7 | -0.363 | -12.363 | |
| 2025-01-14 | 15:30 | 4931 etc rela | 新日本製薬 | 1965 | 1919 | 1965 | 1926 | 36400 | -51 | -2.58 | 19.737 | |
| 2025-01-10 | 15:30 | 4931 etc rela | 新日本製薬 | 1982 | 1948 | 1950 | 1977 | 30400 | 27 | 1.385 | -45.617 | |
| 2025-01-09 | 15:30 | 4931 etc rela | 新日本製薬 | 1990 | 1950 | 1990 | 1950 | 55900 | -40 | -2.01 | 23.673 | |
| 2025-01-08 | 15:30 | 4931 etc rela | 新日本製薬 | 1990 | 1951 | 1959 | 1990 | 45200 | 58 | 3.002 | 2.961 | |
| 2025-01-07 | 15:30 | 4931 etc rela | 新日本製薬 | 1976 | 1929 | 1972 | 1932 | 43900 | -43 | -2.177 | 5.529 | |
| 2025-01-06 | 15:30 | 4931 etc rela | 新日本製薬 | 2045 | 1973 | 2045 | 1975 | 41600 | -48 | -2.373 | 34.194 | |
| 2024-12-30 | 15:30 | 4931 etc rela | 新日本製薬 | 2050 | 2015 | 2050 | 2023 | 31000 | -2 | -0.099 | -32.9 | |
| 2024-12-27 | 15:30 | 4931 etc rela | 新日本製薬 | 2025 | 1990 | 1999 | 2025 | 46200 | 25 | 1.25 | 41.284 | |
| 2024-12-26 | 13:48 | 4931 etc rela | 新日本製薬 | 2007 | 1976 | 1990 | 2000 | 32700 | 18 | 0.908 | -1.208 | |
| 2024-12-25 | 15:30 | 4931 etc rela | 新日本製薬 | 2034 | 1962 | 2028 | 1982 | 33100 | -29 | -1.442 | -32.033 | |
| 2024-12-24 | 15:30 | 4931 etc rela | 新日本製薬 | 2011 | 1975 | 1996 | 2011 | 48700 | 16 | 0.802 | 5.184 | |
| 2024-12-23 | 15:30 | 4931 etc rela | 新日本製薬 | 1995 | 1954 | 1965 | 1995 | 46300 | 42 | 2.151 | 30.056 | |
| 2024-12-20 | 15:30 | 4931 etc rela | 新日本製薬 | 1966 | 1949 | 1960 | 1953 | 35600 | -3 | -0.153 | 18.667 | |
| 2024-12-19 | 15:30 | 4931 etc rela | 新日本製薬 | 1956 | 1900 | 1901 | 1956 | 30000 | 32 | 1.663 | 50.754 | |
| 2024-12-18 | 15:30 | 4931 etc rela | 新日本製薬 | 1965 | 1923 | 1965 | 1924 | 19900 | -41 | -2.087 | -24.621 | |
| 2024-12-17 | 15:30 | 4931 etc rela | 新日本製薬 | 1965 | 1944 | 1960 | 1965 | 26400 | 10 | 0.512 | -6.383 | |
| 2024-12-16 | 15:30 | 4931 etc rela | 新日本製薬 | 1957 | 1925 | 1930 | 1955 | 28200 | 25 | 1.295 | -33.803 | |
| 2024-12-13 | 15:30 | 4931 etc rela | 新日本製薬 | 1952 | 1900 | 1900 | 1930 | 42600 | 14 | 0.731 | 34.81 | |
| 2024-12-12 | 15:30 | 4931 etc rela | 新日本製薬 | 1939 | 1907 | 1907 | 1916 | 31600 | 17 | 0.895 | 11.268 | |
| 2024-12-11 | 15:30 | 4931 etc rela | 新日本製薬 | 1923 | 1894 | 1923 | 1899 | 28400 | -24 | -1.248 | 49.474 | |
| 2024-12-10 | 15:30 | 4931 etc rela | 新日本製薬 | 1927 | 1910 | 1926 | 1923 | 19000 | -3 | -0.156 | -47.368 | |
| 2024-12-09 | 15:30 | 4931 etc rela | 新日本製薬 | 1927 | 1890 | 1894 | 1926 | 36100 | 32 | 1.69 | 41.016 | |
| 2024-12-06 | 15:30 | 4931 etc rela | 新日本製薬 | 1933 | 1894 | 1928 | 1894 | 25600 | -35 | -1.814 | -20.497 | |
| 2024-12-05 | 15:30 | 4931 etc rela | 新日本製薬 | 1929 | 1901 | 1904 | 1929 | 32200 | 24 | 1.26 | 143.939 | |
| 2024-12-04 | 15:30 | 4931 etc rela | 新日本製薬 | 1908 | 1884 | 1896 | 1905 | 13200 | 0 | 0 | -47.619 | |
| 2024-12-03 | 15:30 | 4931 etc rela | 新日本製薬 | 1926 | 1901 | 1918 | 1905 | 25200 | -24 | -1.244 | -13.699 | |
| 2024-12-02 | 15:30 | 4931 etc rela | 新日本製薬 | 1929 | 1881 | 1919 | 1929 | 29200 | -1 | -0.052 | -31.132 | |
| 2024-11-29 | 15:30 | 4931 etc rela | 新日本製薬 | 1940 | 1896 | 1920 | 1930 | 42400 | 27 | 1.419 | 68.254 | |
| 2024-11-28 | 15:30 | 4931 etc rela | 新日本製薬 | 1928 | 1901 | 1913 | 1903 | 25200 | -12 | -0.627 | -39.423 | |
| 2024-11-27 | 09:38 | 4931 etc rela | 新日本製薬 | 1915 | 1867 | 1869 | 1915 | 41600 | 25 | 1.323 | 88.235 | |
| 2024-11-26 | 09:15 | 4931 etc rela | 新日本製薬 | 1893 | 1858 | 1858 | 1890 | 22100 | 23 | 1.232 | -9.426 | |
| 2024-11-25 | 15:30 | 4931 etc rela | 新日本製薬 | 1880 | 1861 | 1867 | 1867 | 24400 | 0 | 0 | -27.381 | |
| 2024-11-22 | 15:30 | 4931 etc rela | 新日本製薬 | 1875 | 1842 | 1866 | 1867 | 33600 | 3 | 0.161 | -15.365 | |
| 2024-11-21 | 15:30 | 4931 etc rela | 新日本製薬 | 1897 | 1839 | 1839 | 1864 | 39700 | 14 | 0.757 | 0.761 | |
| 2024-11-20 | 15:30 | 4931 etc rela | 新日本製薬 | 1864 | 1837 | 1838 | 1850 | 39400 | 9 | 0.489 | -3.431 | |
| 2024-11-19 | 15:30 | 4931 etc rela | 新日本製薬 | 1849 | 1827 | 1833 | 1841 | 40800 | -3 | -0.163 | -11.879 | |
| 2024-11-18 | 15:30 | 4931 etc rela | 新日本製薬 | 1873 | 1840 | 1859 | 1844 | 46300 | -33 | -1.758 | -41.244 | |
| 2024-11-15 | 15:30 | 4931 etc rela | 新日本製薬 | 1919 | 1861 | 1900 | 1877 | 78800 | -28 | -1.47 | -27.172 | |
| 2024-11-14 | 15:30 | 4931 etc rela | 新日本製薬 | 1928 | 1875 | 1921 | 1905 | 108200 | -36 | -1.855 | -72.766 | |
| 2024-11-13 | 15:30 | 4931 etc rela | 新日本製薬 | 1942 | 1790 | 1820 | 1941 | 397300 | 211 | 12.197 | 973.784 | |
| 2024-11-12 | 15:30 | 4931 etc rela | 新日本製薬 | 1730 | 1714 | 1714 | 1730 | 37000 | 22 | 1.288 | 46.245 | |
| 2024-11-11 | 15:30 | 4931 etc rela | 新日本製薬 | 1720 | 1698 | 1720 | 1708 | 25300 | -26 | -1.499 | 62.179 | |
| 2024-11-08 | 15:30 | 4931 etc rela | 新日本製薬 | 1734 | 1717 | 1728 | 1734 | 15600 | 5 | 0.289 | -25.714 | |
| 2024-11-07 | 15:30 | 4931 etc rela | 新日本製薬 | 1730 | 1712 | 1724 | 1729 | 21000 | 14 | 0.816 | 7.143 | |
| 2024-11-06 | 15:30 | 4931 etc rela | 新日本製薬 | 1730 | 1715 | 1730 | 1715 | 19600 | -1 | -0.058 | 55.556 | |
| 2024-11-05 | 15:30 | 4931 etc rela | 新日本製薬 | 1725 | 1712 | 1720 | 1716 | 12600 | -4 | -0.233 | 40 | |
| 2024-11-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1730 | 1718 | 1723 | 1720 | 9000 | -23 | -1.32 | -57.746 | |
| 2024-10-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1743 | 1722 | 1722 | 1743 | 21300 | 23 | 1.337 | -51.591 | |
| 2024-10-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1729 | 1713 | 1728 | 1720 | 44000 | -8 | -0.463 | 230.827 | |
| 2024-10-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1730 | 1717 | 1728 | 1728 | 13300 | 6 | 0.348 | -22.674 | |
| 2024-10-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1722 | 1700 | 1700 | 1722 | 17200 | 24 | 1.413 | 10.256 | |
| 2024-10-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1717 | 1693 | 1717 | 1698 | 15600 | -9 | -0.527 | -20.408 | |
| 2024-10-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1709 | 1696 | 1706 | 1707 | 19600 | -7 | -0.408 | 44.118 | |
| 2024-10-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1716 | 1703 | 1707 | 1714 | 13600 | -3 | -0.175 | -33.333 | |
| 2024-10-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1722 | 1706 | 1720 | 1717 | 20400 | -3 | -0.174 | 23.636 | |
| 2024-10-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1739 | 1720 | 1730 | 1720 | 16500 | 3 | 0.175 | 7.843 | |
| 2024-10-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1729 | 1715 | 1724 | 1717 | 15300 | -8 | -0.464 | 40.367 | |
| 2024-10-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1739 | 1724 | 1739 | 1725 | 10900 | -5 | -0.289 | -44.388 | |
| 2024-10-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1757 | 1730 | 1735 | 1730 | 19600 | -5 | -0.288 | -11.712 | |
| 2024-10-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1750 | 1730 | 1750 | 1735 | 22200 | -3 | -0.173 | 32.934 | |
| 2024-10-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1746 | 1733 | 1743 | 1738 | 16700 | -4 | -0.23 | 11.333 | |
| 2024-10-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1750 | 1731 | 1750 | 1742 | 15000 | -5 | -0.286 | -45.848 | |
| 2024-10-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1755 | 1734 | 1738 | 1747 | 27700 | 32 | 1.866 | 45.789 | |
| 2024-10-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1731 | 1714 | 1716 | 1715 | 19000 | -14 | -0.81 | -53.659 | |
| 2024-10-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1741 | 1712 | 1717 | 1729 | 41000 | 22 | 1.289 | 14.206 | |
| 2024-10-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1717 | 1701 | 1710 | 1707 | 35900 | 3 | 0.176 | -9.114 | |
| 2024-10-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1704 | 1684 | 1698 | 1704 | 39500 | 20 | 1.188 | -52.808 | |
| 2024-10-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1722 | 1684 | 1706 | 1684 | 83700 | -23 | -1.347 | 92.857 | |
| 2024-10-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1724 | 1707 | 1712 | 1707 | 43400 | -3 | -0.175 | -63.345 | |
| 2024-09-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1765 | 1708 | 1753 | 1710 | 118400 | -83 | -4.629 | -64.165 | |
| 2024-09-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1822 | 1785 | 1820 | 1793 | 330400 | -112 | -5.879 | 2.545 | |
| 2024-09-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1905 | 1864 | 1867 | 1905 | 322200 | 45 | 2.419 | 142.438 | |
| 2024-09-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1863 | 1838 | 1850 | 1860 | 132900 | 33 | 1.806 | 69.084 | |
| 2024-09-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1838 | 1822 | 1836 | 1827 | 78600 | 29 | 1.613 | 35.986 | |
| 2024-09-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1799 | 1788 | 1795 | 1798 | 57800 | 16 | 0.898 | -42.659 | |
| 2024-09-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1807 | 1782 | 1799 | 1782 | 100800 | -8 | -0.447 | 53.191 | |
| 2024-09-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1810 | 1783 | 1810 | 1790 | 65800 | -13 | -0.721 | -17.337 | |
| 2024-09-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1823 | 1786 | 1819 | 1803 | 79600 | 6 | 0.334 | 38.194 | |
| 2024-09-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1804 | 1787 | 1793 | 1797 | 57600 | 2 | 0.111 | -11.385 | |
| 2024-09-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1813 | 1789 | 1797 | 1795 | 65000 | 19 | 1.07 | -35.897 | |
| 2024-09-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1817 | 1761 | 1811 | 1776 | 101400 | -35 | -1.933 | 7.987 | |
| 2024-09-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1839 | 1811 | 1821 | 1811 | 93900 | -11 | -0.604 | 73.889 | |
| 2024-09-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1828 | 1790 | 1795 | 1822 | 54000 | 24 | 1.335 | 8.871 | |
| 2024-09-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1830 | 1793 | 1826 | 1798 | 49600 | -16 | -0.882 | -22.379 | |
| 2024-09-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1843 | 1803 | 1813 | 1814 | 63900 | 1 | 0.055 | -52.455 | |
| 2024-09-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1855 | 1810 | 1832 | 1813 | 134400 | -32 | -1.734 | 175.41 | |
| 2024-09-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1868 | 1845 | 1868 | 1845 | 48800 | -18 | -0.966 | -41.836 | |
| 2024-09-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1894 | 1845 | 1894 | 1863 | 83900 | -5 | -0.268 | 14.461 | |
| 2024-08-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1870 | 1828 | 1844 | 1868 | 73300 | 29 | 1.577 | -16.799 | |
| 2024-08-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1857 | 1811 | 1820 | 1839 | 88100 | 28 | 1.546 | 73.767 | |
| 2024-08-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1811 | 1784 | 1800 | 1811 | 50700 | 11 | 0.611 | -24.777 | |
| 2024-08-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1811 | 1789 | 1791 | 1800 | 67400 | 29 | 1.637 | -29.572 | |
| 2024-08-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1785 | 1770 | 1775 | 1771 | 95700 | 11 | 0.625 | 59.766 | |
| 2024-08-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1762 | 1749 | 1749 | 1760 | 59900 | 28 | 1.617 | 55.99 | |
| 2024-08-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1744 | 1725 | 1730 | 1732 | 38400 | 22 | 1.287 | -14.286 | |
| 2024-08-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1720 | 1697 | 1702 | 1710 | 44800 | 13 | 0.766 | 2.989 | |
| 2024-08-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1704 | 1675 | 1684 | 1697 | 43500 | 27 | 1.617 | -45.963 | |
| 2024-08-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1702 | 1666 | 1700 | 1670 | 80500 | -25 | -1.475 | 56.311 | |
| 2024-08-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1709 | 1681 | 1701 | 1695 | 51500 | 34 | 2.047 | 26.536 | |
| 2024-08-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1679 | 1654 | 1654 | 1661 | 40700 | 16 | 0.973 | -13.22 | |
| 2024-08-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1656 | 1634 | 1656 | 1645 | 46900 | 9 | 0.55 | -43.357 | |
| 2024-08-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1649 | 1627 | 1647 | 1636 | 82800 | -10 | -0.608 | -8.508 | |
| 2024-08-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1685 | 1631 | 1685 | 1646 | 90500 | -14 | -0.843 | 0.333 | |
| 2024-08-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1688 | 1635 | 1648 | 1660 | 90200 | -2 | -0.12 | -51.583 | |
| 2024-08-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1723 | 1648 | 1648 | 1662 | 186300 | 40 | 2.466 | 208.444 | |
| 2024-08-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1642 | 1603 | 1621 | 1622 | 60400 | 65 | 4.175 | -23.641 | |
| 2024-08-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1628 | 1510 | 1606 | 1557 | 79100 | -97 | -5.865 | -10.52 | |
| 2024-08-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1696 | 1645 | 1692 | 1654 | 88400 | -70 | -4.06 | 226.199 | |
| 2024-08-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1759 | 1723 | 1757 | 1724 | 27100 | -46 | -2.599 | 23.182 | |
| 2024-07-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1770 | 1739 | 1751 | 1770 | 22000 | 18 | 1.027 | 16.402 | |
| 2024-07-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1765 | 1745 | 1763 | 1752 | 18900 | -11 | -0.624 | -16 | |
| 2024-07-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1767 | 1757 | 1765 | 1763 | 22500 | 16 | 0.916 | 54.11 | |
| 2024-07-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1763 | 1744 | 1744 | 1747 | 14600 | 3 | 0.172 | -38.397 | |
| 2024-07-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1753 | 1720 | 1736 | 1744 | 23700 | -3 | -0.172 | 64.583 | |
| 2024-07-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1760 | 1745 | 1759 | 1747 | 14400 | -11 | -0.626 | 16.129 | |
| 2024-07-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1758 | 1728 | 1728 | 1758 | 12400 | 31 | 1.795 | -39.806 | |
| 2024-07-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1753 | 1727 | 1748 | 1727 | 20600 | -14 | -0.804 | 9.574 | |
| 2024-07-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1769 | 1739 | 1762 | 1741 | 18800 | -12 | -0.685 | -7.389 | |
| 2024-07-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1768 | 1753 | 1761 | 1753 | 20300 | -15 | -0.848 | 4.639 | |
| 2024-07-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1785 | 1762 | 1770 | 1768 | 19400 | 3 | 0.17 | 12.791 | |
| 2024-07-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1770 | 1759 | 1770 | 1765 | 17200 | 9 | 0.513 | 4.242 | |
| 2024-07-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1759 | 1737 | 1738 | 1756 | 16500 | 18 | 1.036 | -10.811 | |
| 2024-07-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1750 | 1735 | 1749 | 1738 | 18500 | 3 | 0.173 | 25 | |
| 2024-07-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1749 | 1731 | 1749 | 1735 | 14800 | -7 | -0.402 | -16.854 | |
| 2024-07-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1748 | 1733 | 1737 | 1742 | 17800 | 6 | 0.346 | 14.839 | |
| 2024-07-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1737 | 1729 | 1730 | 1736 | 15500 | 8 | 0.463 | 4.73 | |
| 2024-07-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1742 | 1724 | 1740 | 1728 | 14800 | -10 | -0.575 | -15.429 | |
| 2024-07-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1738 | 1724 | 1735 | 1738 | 17500 | 14 | 0.812 | 82.292 | |
| 2024-07-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1728 | 1719 | 1724 | 1724 | 9600 | 9 | 0.525 | -27.273 | |
| 2024-07-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1718 | 1707 | 1714 | 1715 | 13200 | 1 | 0.058 | -33.333 | |
| 2024-07-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1739 | 1708 | 1739 | 1714 | 19800 | -8 | -0.465 | -15.385 | |
| 2024-06-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1737 | 1706 | 1735 | 1722 | 23400 | -13 | -0.749 | -41.206 | |
| 2024-06-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1757 | 1728 | 1745 | 1735 | 39800 | -10 | -0.573 | 18.101 | |
| 2024-06-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1745 | 1725 | 1737 | 1745 | 33700 | 7 | 0.403 | -4.533 | |
| 2024-06-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1741 | 1707 | 1707 | 1738 | 35300 | 31 | 1.816 | 46.473 | |
| 2024-06-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1715 | 1700 | 1715 | 1707 | 24100 | -2 | -0.117 | -29.738 | |
| 2024-06-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1723 | 1701 | 1720 | 1709 | 34300 | -21 | -1.214 | -1.153 | |
| 2024-06-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1730 | 1705 | 1709 | 1730 | 34700 | 30 | 1.765 | 110.303 | |
| 2024-06-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1700 | 1687 | 1687 | 1700 | 16500 | 18 | 1.07 | -3.509 | |
| 2024-06-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1687 | 1674 | 1675 | 1682 | 17100 | 12 | 0.719 | -7.065 | |
| 2024-06-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1670 | 1647 | 1659 | 1670 | 18400 | 11 | 0.663 | -54.902 | |
| 2024-06-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1663 | 1633 | 1633 | 1659 | 40800 | 23 | 1.406 | 33.77 | |
| 2024-06-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1650 | 1635 | 1650 | 1636 | 30500 | -15 | -0.909 | 182.407 | |
| 2024-06-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1662 | 1651 | 1661 | 1651 | 10800 | -2 | -0.121 | -5.263 | |
| 2024-06-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1660 | 1652 | 1656 | 1653 | 11400 | -3 | -0.181 | -14.925 | |
| 2024-06-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1660 | 1646 | 1650 | 1656 | 13400 | 6 | 0.364 | -27.957 | |
| 2024-06-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1660 | 1646 | 1660 | 1650 | 18600 | -5 | -0.302 | 6.286 | |
| 2024-06-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1669 | 1652 | 1661 | 1655 | 17500 | -6 | -0.361 | -16.667 | |
| 2024-06-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1675 | 1661 | 1675 | 1661 | 21000 | -21 | -1.249 | 25.749 | |
| 2024-06-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1688 | 1670 | 1674 | 1682 | 16700 | 8 | 0.478 | -9.239 | |
| 2024-06-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1689 | 1666 | 1687 | 1674 | 18400 | -4 | -0.238 | -31.599 | |
| 2024-05-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1680 | 1660 | 1672 | 1678 | 26900 | 19 | 1.145 | -18.237 | |
| 2024-05-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1666 | 1637 | 1645 | 1659 | 32900 | 9 | 0.545 | -35.108 | |
| 2024-05-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1696 | 1645 | 1691 | 1650 | 50700 | -40 | -2.367 | 220.886 | |
| 2024-05-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1703 | 1685 | 1699 | 1690 | 15800 | -9 | -0.53 | -19.797 | |
| 2024-05-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1709 | 1686 | 1709 | 1699 | 19700 | -4 | -0.235 | 17.262 | |
| 2024-05-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1703 | 1680 | 1687 | 1703 | 16800 | 8 | 0.472 | 44.828 | |
| 2024-05-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1702 | 1684 | 1701 | 1695 | 11600 | -6 | -0.353 | -69.067 | |
| 2024-05-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1714 | 1676 | 1680 | 1701 | 37500 | 21 | 1.25 | 151.678 | |
| 2024-05-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1689 | 1671 | 1689 | 1680 | 14900 | 7 | 0.418 | -31.963 | |
| 2024-05-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1687 | 1665 | 1665 | 1673 | 21900 | 10 | 0.601 | 27.326 | |
| 2024-05-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1680 | 1662 | 1680 | 1663 | 17200 | -14 | -0.835 | -8.995 | |
| 2024-05-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1678 | 1660 | 1665 | 1677 | 18900 | 9 | 0.54 | 8.621 | |
| 2024-05-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1682 | 1660 | 1682 | 1668 | 17400 | -5 | -0.299 | -67.718 | |
| 2024-05-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1710 | 1654 | 1681 | 1673 | 53900 | 29 | 1.764 | -38.958 | |
| 2024-05-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1682 | 1644 | 1682 | 1644 | 88300 | -43 | -2.549 | 345.96 | |
| 2024-05-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1708 | 1687 | 1700 | 1687 | 19800 | -13 | -0.765 | -5.263 | |
| 2024-05-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1708 | 1675 | 1681 | 1700 | 20900 | 19 | 1.13 | 29.012 | |
| 2024-05-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1711 | 1681 | 1707 | 1681 | 16200 | -26 | -1.523 | 63.636 | |
| 2024-05-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1714 | 1696 | 1696 | 1707 | 9900 | 12 | 0.708 | 3.125 | |
| 2024-05-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1709 | 1688 | 1707 | 1695 | 9600 | -13 | -0.761 | 17.073 | |
| 2024-05-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1714 | 1702 | 1702 | 1708 | 8200 | -4 | -0.234 | -45.333 | |
| 2024-04-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1714 | 1684 | 1684 | 1712 | 15000 | 28 | 1.663 | 7.914 | |
| 2024-04-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1690 | 1674 | 1684 | 1684 | 13900 | 0 | 0 | 54.444 | |
| 2024-04-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1703 | 1684 | 1699 | 1684 | 9000 | -11 | -0.649 | -43.75 | |
| 2024-04-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1704 | 1687 | 1692 | 1695 | 16000 | 3 | 0.177 | -42.652 | |
| 2024-04-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1700 | 1673 | 1693 | 1692 | 27900 | 8 | 0.475 | 33.493 | |
| 2024-04-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1685 | 1651 | 1651 | 1684 | 20900 | 41 | 2.495 | -35.294 | |
| 2024-04-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1678 | 1635 | 1678 | 1643 | 32300 | -35 | -2.086 | 226.263 | |
| 2024-04-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1681 | 1660 | 1662 | 1678 | 9900 | 18 | 1.084 | -56.579 | |
| 2024-04-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1680 | 1660 | 1680 | 1660 | 22800 | -24 | -1.425 | 7.042 | |
| 2024-04-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1690 | 1677 | 1690 | 1684 | 21300 | -17 | -0.999 | 30.675 | |
| 2024-04-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1707 | 1696 | 1705 | 1701 | 16300 | -11 | -0.643 | 19.853 | |
| 2024-04-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1725 | 1710 | 1711 | 1712 | 13600 | -1 | -0.058 | -18.072 | |
| 2024-04-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1727 | 1710 | 1726 | 1713 | 16600 | -15 | -0.868 | 24.812 | |
| 2024-04-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1737 | 1720 | 1720 | 1728 | 13300 | 5 | 0.29 | -15.823 | |
| 2024-04-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1729 | 1708 | 1729 | 1723 | 15800 | 5 | 0.291 | -26.168 | |
| 2024-04-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1719 | 1697 | 1703 | 1718 | 21400 | 24 | 1.417 | 18.889 | |
| 2024-04-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1695 | 1667 | 1667 | 1694 | 18000 | 17 | 1.014 | -36.842 | |
| 2024-04-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1683 | 1658 | 1670 | 1677 | 28500 | 7 | 0.419 | -12.037 | |
| 2024-04-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1679 | 1653 | 1662 | 1670 | 32400 | -1 | -0.06 | -7.692 | |
| 2024-04-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1677 | 1656 | 1677 | 1671 | 35100 | 17 | 1.028 | -11.809 | |
| 2024-04-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1692 | 1650 | 1692 | 1654 | 39800 | -35 | -2.072 | 44.727 | |
| 2024-03-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1710 | 1678 | 1701 | 1689 | 27500 | -9 | -0.53 | -36.636 | |
| 2024-03-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1734 | 1691 | 1730 | 1698 | 43400 | -57 | -3.248 | -32.399 | |
| 2024-03-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1760 | 1740 | 1740 | 1755 | 64200 | 15 | 0.862 | 67.188 | |
| 2024-03-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1743 | 1713 | 1716 | 1740 | 38400 | 24 | 1.399 | 30.169 | |
| 2024-03-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1724 | 1706 | 1716 | 1716 | 29500 | 0 | 0 | 23.95 | |
| 2024-03-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1722 | 1706 | 1708 | 1716 | 23800 | 15 | 0.882 | -8.812 | |
| 2024-03-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1710 | 1700 | 1709 | 1701 | 26100 | 1 | 0.059 | -24.348 | |
| 2024-03-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1700 | 1676 | 1694 | 1700 | 34500 | 6 | 0.354 | -1.146 | |
| 2024-03-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1709 | 1689 | 1700 | 1694 | 34900 | 13 | 0.773 | 76.263 | |
| 2024-03-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1690 | 1668 | 1670 | 1681 | 19800 | 11 | 0.659 | 10.615 | |
| 2024-03-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1677 | 1657 | 1668 | 1670 | 17900 | 9 | 0.542 | -23.504 | |
| 2024-03-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1700 | 1661 | 1700 | 1661 | 23400 | -33 | -1.948 | -46.453 | |
| 2024-03-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1694 | 1654 | 1668 | 1694 | 43700 | 43 | 2.604 | 7.635 | |
| 2024-03-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1656 | 1626 | 1626 | 1651 | 40600 | 25 | 1.538 | -24.535 | |
| 2024-03-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1638 | 1607 | 1609 | 1626 | 53800 | 5 | 0.308 | -3.757 | |
| 2024-03-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1648 | 1616 | 1640 | 1621 | 55900 | -19 | -1.159 | -6.833 | |
| 2024-03-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1650 | 1615 | 1616 | 1640 | 60000 | 8 | 0.49 | -10.847 | |
| 2024-03-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1651 | 1612 | 1650 | 1632 | 67300 | -29 | -1.746 | 16.638 | |
| 2024-03-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1675 | 1651 | 1672 | 1661 | 57700 | -24 | -1.424 | -18.847 | |
| 2024-03-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1717 | 1671 | 1717 | 1685 | 71100 | -35 | -2.035 | 55.24 | |
| 2024-02-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1726 | 1708 | 1714 | 1720 | 45800 | 9 | 0.526 | 40.491 | |
| 2024-02-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1724 | 1706 | 1715 | 1711 | 32600 | 1 | 0.058 | -11.653 | |
| 2024-02-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1722 | 1704 | 1705 | 1710 | 36900 | 2 | 0.117 | 11.145 | |
| 2024-02-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1720 | 1702 | 1715 | 1708 | 33200 | -3 | -0.175 | 30.196 | |
| 2024-02-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1729 | 1701 | 1725 | 1711 | 25500 | -9 | -0.523 | 10.39 | |
| 2024-02-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1743 | 1716 | 1738 | 1720 | 23100 | -18 | -1.036 | -12.5 | |
| 2024-02-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1748 | 1727 | 1734 | 1738 | 26400 | 15 | 0.871 | 32 | |
| 2024-02-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1724 | 1706 | 1709 | 1723 | 20000 | 14 | 0.819 | -45.205 | |
| 2024-02-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1721 | 1699 | 1699 | 1709 | 36500 | 13 | 0.767 | -40.359 | |
| 2024-02-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1757 | 1690 | 1748 | 1696 | 61200 | -69 | -3.909 | 58.14 | |
| 2024-02-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1800 | 1759 | 1793 | 1765 | 38700 | -28 | -1.562 | -35.284 | |
| 2024-02-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1800 | 1747 | 1800 | 1793 | 59800 | 14 | 0.787 | 1.874 | |
| 2024-02-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1823 | 1771 | 1823 | 1779 | 58700 | -45 | -2.467 | -46.196 | |
| 2024-02-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1830 | 1785 | 1792 | 1824 | 109100 | 38 | 2.128 | -13.275 | |
| 2024-02-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1788 | 1723 | 1724 | 1786 | 125800 | 54 | 3.118 | 215.288 | |
| 2024-02-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1743 | 1721 | 1724 | 1732 | 39900 | -10 | -0.574 | 15.652 | |
| 2024-02-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1742 | 1721 | 1734 | 1742 | 34500 | 8 | 0.461 | -8.488 | |
| 2024-02-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1742 | 1703 | 1728 | 1734 | 37700 | 6 | 0.347 | 9.275 | |
| 2024-02-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1758 | 1728 | 1747 | 1728 | 34500 | -15 | -0.861 | -14.179 | |
| 2024-01-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1750 | 1717 | 1750 | 1743 | 40200 | -18 | -1.022 | 26.019 | |
| 2024-01-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1798 | 1759 | 1777 | 1761 | 31900 | -15 | -0.845 | 21.293 | |
| 2024-01-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1777 | 1758 | 1759 | 1776 | 26300 | 25 | 1.428 | -24.425 | |
| 2024-01-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1764 | 1740 | 1745 | 1751 | 34800 | 1 | 0.057 | 27.473 | |
| 2024-01-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1750 | 1736 | 1736 | 1750 | 27300 | 6 | 0.344 | 20.264 | |
| 2024-01-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1747 | 1733 | 1744 | 1744 | 22700 | 0 | 0 | 7.583 | |
| 2024-01-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1749 | 1740 | 1740 | 1744 | 21100 | 4 | 0.23 | -13.525 | |
| 2024-01-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1750 | 1733 | 1737 | 1740 | 24400 | 4 | 0.23 | -33.333 | |
| 2024-01-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1750 | 1721 | 1747 | 1736 | 36600 | -14 | -0.8 | 24.915 | |
| 2024-01-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1754 | 1743 | 1752 | 1750 | 29300 | -2 | -0.114 | -24.872 | |
| 2024-01-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1775 | 1752 | 1753 | 1752 | 39000 | 3 | 0.172 | 65.254 | |
| 2024-01-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1768 | 1747 | 1758 | 1749 | 23600 | -7 | -0.399 | 16.832 | |
| 2024-01-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1759 | 1745 | 1750 | 1756 | 20200 | 6 | 0.343 | -40.588 | |
| 2024-01-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1777 | 1742 | 1777 | 1750 | 34000 | -13 | -0.737 | -6.849 | |
| 2024-01-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1785 | 1760 | 1773 | 1763 | 36500 | -10 | -0.564 | -1.084 | |
| 2024-01-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1791 | 1761 | 1785 | 1773 | 36900 | -9 | -0.505 | 1.096 | |
| 2024-01-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1783 | 1767 | 1768 | 1782 | 36500 | 29 | 1.654 | 2.817 | |
| 2024-01-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1763 | 1738 | 1741 | 1753 | 35500 | 16 | 0.921 | 11.987 | |
| 2024-01-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1737 | 1710 | 1722 | 1737 | 31700 | 16 | 0.93 | 4.276 | |
| 2023-12-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1724 | 1702 | 1715 | 1721 | 30400 | 11 | 0.643 | 22.581 | |
| 2023-12-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1737 | 1692 | 1725 | 1710 | 24800 | -13 | -0.754 | -71.592 | |
| 2023-12-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1723 | 1673 | 1673 | 1723 | 87300 | 43 | 2.56 | 347.692 | |
| 2023-12-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1681 | 1672 | 1675 | 1680 | 19500 | 17 | 1.022 | -32.99 | |
| 2023-12-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1683 | 1656 | 1670 | 1663 | 29100 | -3 | -0.18 | -10.736 | |
| 2023-12-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1667 | 1634 | 1634 | 1666 | 32600 | 39 | 2.397 | 35.27 | |
| 2023-12-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1651 | 1621 | 1651 | 1627 | 24100 | -35 | -2.106 | -47.033 | |
| 2023-12-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1673 | 1642 | 1642 | 1662 | 45500 | 21 | 1.28 | 148.634 | |
| 2023-12-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1641 | 1628 | 1639 | 1641 | 18300 | 2 | 0.122 | -8.955 | |
| 2023-12-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1643 | 1624 | 1643 | 1639 | 20100 | 2 | 0.122 | -43.22 | |
| 2023-12-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1668 | 1632 | 1660 | 1637 | 35400 | -18 | -1.088 | -7.572 | |
| 2023-12-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1666 | 1630 | 1639 | 1655 | 38300 | 16 | 0.976 | 66.522 | |
| 2023-12-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1639 | 1621 | 1635 | 1639 | 23000 | 3 | 0.183 | -22.034 | |
| 2023-12-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1654 | 1627 | 1641 | 1636 | 29500 | -14 | -0.848 | -58.392 | |
| 2023-12-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1658 | 1607 | 1607 | 1650 | 70900 | 43 | 2.676 | 86.579 | |
| 2023-12-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1626 | 1601 | 1622 | 1607 | 38000 | -10 | -0.618 | -42.161 | |
| 2023-12-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1642 | 1608 | 1614 | 1617 | 65700 | 3 | 0.186 | 79.508 | |
| 2023-12-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1615 | 1596 | 1596 | 1614 | 36600 | 16 | 1.001 | -31.97 | |
| 2023-12-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1616 | 1593 | 1593 | 1598 | 53800 | 4 | 0.251 | 115.2 | |
| 2023-12-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1597 | 1568 | 1568 | 1594 | 25000 | 13 | 0.822 | 65.563 | |
| 2023-12-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1585 | 1575 | 1577 | 1581 | 15100 | 6 | 0.381 | 17.054 | |
| 2023-11-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1591 | 1567 | 1591 | 1575 | 12900 | -9 | -0.568 | 25.243 | |
| 2023-11-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1600 | 1584 | 1600 | 1584 | 10300 | -18 | -1.124 | -49.756 | |
| 2023-11-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1603 | 1585 | 1587 | 1602 | 20500 | 15 | 0.945 | 7.895 | |
| 2023-11-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1608 | 1587 | 1598 | 1587 | 19000 | -17 | -1.06 | -67.41 | |
| 2023-11-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1607 | 1575 | 1585 | 1604 | 58300 | 21 | 1.327 | 105.282 | |
| 2023-11-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1595 | 1580 | 1582 | 1583 | 28400 | 1 | 0.063 | -30.049 | |
| 2023-11-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1589 | 1554 | 1560 | 1582 | 40600 | 23 | 1.475 | 56.154 | |
| 2023-11-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1568 | 1552 | 1560 | 1559 | 26000 | 1 | 0.064 | 19.816 | |
| 2023-11-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1560 | 1541 | 1548 | 1558 | 21700 | 10 | 0.646 | 4.831 | |
| 2023-11-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1555 | 1541 | 1541 | 1548 | 20700 | -2 | -0.129 | -22.761 | |
| 2023-11-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1554 | 1522 | 1522 | 1550 | 26800 | 24 | 1.573 | 21.267 | |
| 2023-11-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1544 | 1515 | 1541 | 1526 | 22100 | -22 | -1.421 | 13.918 | |
| 2023-11-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1575 | 1540 | 1575 | 1548 | 19400 | -9 | -0.578 | -45.042 | |
| 2023-11-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1584 | 1544 | 1584 | 1557 | 35300 | -28 | -1.767 | -58.274 | |
| 2023-11-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1585 | 1550 | 1554 | 1585 | 84600 | 20 | 1.278 | -57.012 | |
| 2023-11-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1588 | 1532 | 1549 | 1565 | 196800 | 88 | 5.958 | 203.236 | |
| 2023-11-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1501 | 1471 | 1486 | 1477 | 64900 | -8 | -0.539 | 72.606 | |
| 2023-11-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1488 | 1476 | 1481 | 1485 | 37600 | 22 | 1.504 | 18.239 | |
| 2023-11-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1485 | 1458 | 1481 | 1463 | 31800 | -18 | -1.215 | -15.2 | |
| 2023-11-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1494 | 1476 | 1494 | 1481 | 37500 | 3 | 0.203 | 34.892 | |
| 2023-10-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1478 | 1450 | 1452 | 1478 | 27800 | 27 | 1.861 | 6.513 | |
| 2023-10-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1477 | 1449 | 1477 | 1451 | 26100 | -35 | -2.355 | 45 | |
| 2023-10-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1486 | 1470 | 1474 | 1486 | 18000 | 22 | 1.503 | -6.736 | |
| 2023-10-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1489 | 1458 | 1475 | 1464 | 19300 | -11 | -0.746 | -6.763 | |
| 2023-10-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1483 | 1468 | 1470 | 1475 | 20700 | 5 | 0.34 | -37.082 | |
| 2023-10-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1474 | 1444 | 1465 | 1470 | 32900 | 0 | 0 | 29.528 | |
| 2023-10-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1478 | 1466 | 1474 | 1470 | 25400 | -4 | -0.271 | -13.605 | |
| 2023-10-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1488 | 1468 | 1483 | 1474 | 29400 | -8 | -0.54 | 10.112 | |
| 2023-10-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1492 | 1463 | 1464 | 1482 | 26700 | 15 | 1.022 | 34.848 | |
| 2023-10-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1474 | 1451 | 1474 | 1467 | 19800 | 4 | 0.273 | 10 | |
| 2023-10-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1475 | 1452 | 1452 | 1463 | 18000 | 12 | 0.827 | -53.368 | |
| 2023-10-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1463 | 1450 | 1461 | 1451 | 38600 | -17 | -1.158 | 17.325 | |
| 2023-10-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1500 | 1466 | 1500 | 1468 | 32900 | -43 | -2.846 | 19.203 | |
| 2023-10-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1513 | 1498 | 1505 | 1511 | 27600 | 7 | 0.465 | 3.371 | |
| 2023-10-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1523 | 1504 | 1520 | 1504 | 26700 | -10 | -0.661 | -7.612 | |
| 2023-10-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1517 | 1506 | 1506 | 1514 | 28900 | 0 | 0 | -14.749 | |
| 2023-10-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1523 | 1499 | 1499 | 1514 | 33900 | 15 | 1.001 | -17.918 | |
| 2023-10-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1500 | 1474 | 1480 | 1499 | 41300 | 14 | 0.943 | -42.399 | |
| 2023-10-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1503 | 1466 | 1475 | 1485 | 71700 | -21 | -1.394 | 28.036 | |
| 2023-10-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1530 | 1504 | 1530 | 1506 | 56000 | -34 | -2.208 | -39.262 | |
| 2023-10-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1570 | 1526 | 1537 | 1540 | 92200 | 12 | 0.785 | -7.708 | |
| 2023-09-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1549 | 1515 | 1520 | 1528 | 99900 | 9 | 0.592 | -66.055 | |
| 2023-09-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1528 | 1501 | 1528 | 1519 | 294300 | -35 | -2.252 | -4.541 | |
| 2023-09-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1580 | 1548 | 1580 | 1554 | 308300 | -28 | -1.77 | 221.816 | |
| 2023-09-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1605 | 1582 | 1599 | 1582 | 95800 | -9 | -0.566 | -10.884 | |
| 2023-09-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1595 | 1558 | 1564 | 1591 | 107500 | 44 | 2.844 | -7.487 | |
| 2023-09-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1551 | 1517 | 1545 | 1547 | 116200 | -1 | -0.065 | 24.812 | |
| 2023-09-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1562 | 1547 | 1550 | 1548 | 93100 | -2 | -0.129 | -30 | |
| 2023-09-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1586 | 1547 | 1584 | 1550 | 133000 | -33 | -2.085 | 131.304 | |
| 2023-09-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1583 | 1570 | 1575 | 1583 | 57500 | 9 | 0.572 | -2.542 | |
| 2023-09-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1584 | 1573 | 1580 | 1574 | 59000 | -5 | -0.317 | 25 | |
| 2023-09-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1583 | 1570 | 1583 | 1579 | 47200 | 9 | 0.573 | 0 | |
| 2023-09-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1583 | 1566 | 1583 | 1570 | 47200 | -13 | -0.821 | -1.048 | |
| 2023-09-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1584 | 1566 | 1570 | 1583 | 47700 | 13 | 0.828 | -24.645 | |
| 2023-09-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1587 | 1562 | 1586 | 1570 | 63300 | -3 | -0.191 | -33.228 | |
| 2023-09-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1592 | 1572 | 1590 | 1573 | 94800 | -20 | -1.255 | -32.67 | |
| 2023-09-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1619 | 1591 | 1615 | 1593 | 140800 | -29 | -1.788 | -24.786 | |
| 2023-09-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1652 | 1618 | 1650 | 1622 | 187200 | -29 | -1.757 | 172.886 | |
| 2023-09-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1652 | 1631 | 1650 | 1651 | 68600 | 3 | 0.182 | -9.019 | |
| 2023-09-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1658 | 1637 | 1643 | 1648 | 75400 | 22 | 1.353 | -1.438 | |
| 2023-09-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1629 | 1603 | 1604 | 1626 | 76500 | 22 | 1.372 | 24.796 | |
| 2023-08-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1610 | 1589 | 1589 | 1604 | 61300 | 16 | 1.008 | 2.337 | |
| 2023-08-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1599 | 1578 | 1583 | 1588 | 59900 | 13 | 0.825 | 48.635 | |
| 2023-08-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1578 | 1553 | 1553 | 1575 | 40300 | 23 | 1.482 | -30.875 | |
| 2023-08-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1565 | 1550 | 1561 | 1552 | 58300 | 2 | 0.129 | 6 | |
| 2023-08-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1561 | 1550 | 1559 | 1550 | 55000 | -18 | -1.148 | -8.638 | |
| 2023-08-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1592 | 1564 | 1592 | 1568 | 60200 | -25 | -1.569 | 58.005 | |
| 2023-08-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1595 | 1583 | 1589 | 1593 | 38100 | -2 | -0.125 | -30.474 | |
| 2023-08-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1599 | 1583 | 1599 | 1595 | 54800 | 8 | 0.504 | -36.574 | |
| 2023-08-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1599 | 1580 | 1592 | 1587 | 86400 | 8 | 0.507 | 18.194 | |
| 2023-08-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1593 | 1573 | 1586 | 1579 | 73100 | 11 | 0.702 | 27.797 | |
| 2023-08-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1577 | 1550 | 1577 | 1568 | 57200 | -20 | -1.259 | 36.516 | |
| 2023-08-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1599 | 1576 | 1588 | 1588 | 41900 | -4 | -0.251 | -1.179 | |
| 2023-08-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1594 | 1575 | 1591 | 1592 | 42400 | -14 | -0.872 | -42.156 | |
| 2023-08-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1610 | 1585 | 1587 | 1606 | 73300 | 18 | 1.134 | -23.566 | |
| 2023-08-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1595 | 1569 | 1571 | 1588 | 95900 | 6 | 0.379 | -40.985 | |
| 2023-08-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1603 | 1559 | 1566 | 1582 | 162500 | 92 | 6.174 | 448.986 | |
| 2023-08-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1493 | 1479 | 1480 | 1490 | 29600 | 13 | 0.88 | -4.516 | |
| 2023-08-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1477 | 1459 | 1464 | 1477 | 31000 | 8 | 0.545 | 13.971 | |
| 2023-08-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1469 | 1452 | 1452 | 1469 | 27200 | 11 | 0.754 | -42.977 | |
| 2023-08-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1478 | 1453 | 1478 | 1458 | 47700 | -25 | -1.686 | 33.613 | |
| 2023-08-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1487 | 1479 | 1481 | 1483 | 35700 | -9 | -0.603 | -36.022 | |
| 2023-08-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1495 | 1483 | 1483 | 1492 | 55800 | 13 | 0.879 | 2.198 | |
| 2023-07-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1486 | 1470 | 1473 | 1479 | 54600 | 17 | 1.163 | 23.251 | |
| 2023-07-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1462 | 1442 | 1442 | 1462 | 44300 | 3 | 0.206 | -5.544 | |
| 2023-07-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1459 | 1438 | 1438 | 1459 | 46900 | 25 | 1.743 | 63.986 | |
| 2023-07-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1435 | 1421 | 1429 | 1434 | 28600 | 10 | 0.702 | -8.039 | |
| 2023-07-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1429 | 1418 | 1422 | 1424 | 31100 | 3 | 0.211 | -25.06 | |
| 2023-07-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1424 | 1413 | 1417 | 1421 | 41500 | 16 | 1.139 | 73.64 | |
| 2023-07-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1405 | 1399 | 1405 | 1405 | 23900 | 6 | 0.429 | -17.301 | |
| 2023-07-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1407 | 1399 | 1403 | 1399 | 28900 | 1 | 0.072 | -3.02 | |
| 2023-07-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1401 | 1393 | 1400 | 1398 | 29800 | 5 | 0.359 | -25.313 | |
| 2023-07-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1398 | 1385 | 1388 | 1393 | 39900 | 11 | 0.796 | -30.488 | |
| 2023-07-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1394 | 1376 | 1390 | 1382 | 57400 | -7 | -0.504 | 19.583 | |
| 2023-07-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1399 | 1380 | 1399 | 1389 | 48000 | -2 | -0.144 | -32.961 | |
| 2023-07-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1414 | 1391 | 1414 | 1391 | 71600 | -28 | -1.973 | 82.188 | |
| 2023-07-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1422 | 1411 | 1414 | 1419 | 39300 | 14 | 0.996 | -25.849 | |
| 2023-07-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1414 | 1395 | 1396 | 1405 | 53000 | 9 | 0.645 | 0.189 | |
| 2023-07-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1403 | 1388 | 1395 | 1396 | 52900 | -7 | -0.499 | 34.949 | |
| 2023-07-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1417 | 1402 | 1413 | 1403 | 39200 | -19 | -1.336 | 46.269 | |
| 2023-07-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1424 | 1412 | 1415 | 1422 | 26800 | 7 | 0.495 | -23.429 | |
| 2023-07-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1428 | 1414 | 1428 | 1415 | 35000 | -14 | -0.98 | -9.561 | |
| 2023-07-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1437 | 1428 | 1434 | 1429 | 38700 | 13 | 0.918 | 18.712 | |
| 2023-06-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1431 | 1414 | 1431 | 1416 | 32600 | -14 | -0.979 | 0.929 | |
| 2023-06-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1440 | 1427 | 1437 | 1430 | 32300 | -5 | -0.348 | -5.831 | |
| 2023-06-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1435 | 1415 | 1415 | 1435 | 34300 | 23 | 1.629 | 115.723 | |
| 2023-06-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1413 | 1405 | 1412 | 1412 | 15900 | 0 | 0 | -25 | |
| 2023-06-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1416 | 1399 | 1405 | 1412 | 21200 | 7 | 0.498 | -35.168 | |
| 2023-06-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1409 | 1396 | 1409 | 1405 | 32700 | 5 | 0.357 | 13.149 | |
| 2023-06-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1412 | 1400 | 1412 | 1400 | 28900 | -13 | -0.92 | 21.941 | |
| 2023-06-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1420 | 1408 | 1413 | 1413 | 23700 | 0 | 0 | -4.435 | |
| 2023-06-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1414 | 1405 | 1410 | 1413 | 24800 | -3 | -0.212 | 25.888 | |
| 2023-06-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1422 | 1412 | 1415 | 1416 | 19700 | 5 | 0.354 | -57.634 | |
| 2023-06-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1415 | 1400 | 1404 | 1411 | 46500 | 4 | 0.284 | 72.222 | |
| 2023-06-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1421 | 1407 | 1419 | 1407 | 27000 | -9 | -0.636 | -29.319 | |
| 2023-06-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1416 | 1400 | 1402 | 1416 | 38200 | 16 | 1.143 | 12.684 | |
| 2023-06-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1410 | 1400 | 1405 | 1400 | 33900 | -5 | -0.356 | 61.429 | |
| 2023-06-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1407 | 1401 | 1401 | 1405 | 21000 | 13 | 0.934 | -27.586 | |
| 2023-06-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1398 | 1387 | 1395 | 1392 | 29000 | 8 | 0.578 | -18.539 | |
| 2023-06-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1406 | 1380 | 1406 | 1384 | 35600 | -10 | -0.717 | -7.05 | |
| 2023-06-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1406 | 1392 | 1400 | 1394 | 38300 | -4 | -0.286 | 199.219 | |
| 2023-06-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1399 | 1387 | 1393 | 1398 | 12800 | 3 | 0.215 | -54.448 | |
| 2023-06-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1398 | 1385 | 1391 | 1395 | 28100 | 20 | 1.455 | 14.694 | |
| 2023-06-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1377 | 1357 | 1362 | 1375 | 24500 | 22 | 1.626 | -50.304 | |
| 2023-06-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1372 | 1352 | 1371 | 1353 | 49300 | -11 | -0.806 | -18.781 | |
| 2023-05-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1380 | 1361 | 1380 | 1364 | 60700 | -19 | -1.374 | 60.158 | |
| 2023-05-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1396 | 1377 | 1396 | 1383 | 37900 | 1 | 0.072 | 107.104 | |
| 2023-05-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1399 | 1382 | 1399 | 1382 | 18300 | 0 | 0 | -37.755 | |
| 2023-05-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1395 | 1382 | 1392 | 1382 | 29400 | -1 | -0.072 | -28.117 | |
| 2023-05-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1397 | 1383 | 1391 | 1383 | 40900 | -10 | -0.718 | 32.792 | |
| 2023-05-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1405 | 1391 | 1400 | 1393 | 30800 | -9 | -0.642 | -6.949 | |
| 2023-05-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1434 | 1401 | 1430 | 1402 | 33100 | -26 | -1.821 | 47.768 | |
| 2023-05-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1428 | 1410 | 1410 | 1428 | 22400 | 19 | 1.348 | -35.072 | |
| 2023-05-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1420 | 1406 | 1420 | 1409 | 34500 | -9 | -0.635 | -10.39 | |
| 2023-05-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1427 | 1412 | 1426 | 1418 | 38500 | -9 | -0.631 | 17.021 | |
| 2023-05-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1429 | 1420 | 1421 | 1427 | 32900 | 6 | 0.422 | -17.128 | |
| 2023-05-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1421 | 1398 | 1404 | 1421 | 39700 | 23 | 1.645 | 1.276 | |
| 2023-05-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1400 | 1389 | 1389 | 1398 | 39200 | 16 | 1.158 | -5.314 | |
| 2023-05-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1382 | 1353 | 1357 | 1382 | 41400 | 25 | 1.842 | -57.187 | |
| 2023-05-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1389 | 1357 | 1379 | 1357 | 96700 | -22 | -1.595 | -27.836 | |
| 2023-05-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1412 | 1370 | 1410 | 1379 | 134000 | -48 | -3.364 | 252.632 | |
| 2023-05-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1437 | 1416 | 1420 | 1427 | 38000 | 5 | 0.352 | 18.38 | |
| 2023-05-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1429 | 1415 | 1415 | 1422 | 32100 | 12 | 0.851 | -15.526 | |
| 2023-05-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1430 | 1403 | 1430 | 1410 | 38000 | -20 | -1.399 | 10.145 | |
| 2023-05-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1430 | 1412 | 1420 | 1430 | 34500 | 12 | 0.846 | -21.233 | |
| 2023-04-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1418 | 1409 | 1413 | 1418 | 43800 | 16 | 1.141 | 18.059 | |
| 2023-04-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1415 | 1400 | 1414 | 1402 | 37100 | -20 | -1.406 | 61.304 | |
| 2023-04-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1436 | 1414 | 1436 | 1422 | 23000 | -14 | -0.975 | -1.288 | |
| 2023-04-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1447 | 1432 | 1447 | 1436 | 23300 | -4 | -0.278 | 18.878 | |
| 2023-04-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1447 | 1439 | 1447 | 1440 | 19600 | 3 | 0.209 | 7.692 | |
| 2023-04-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1448 | 1430 | 1435 | 1437 | 18200 | -2 | -0.139 | 9.639 | |
| 2023-04-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1445 | 1435 | 1440 | 1439 | 16600 | 0 | 0 | 7.792 | |
| 2023-04-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1449 | 1438 | 1449 | 1439 | 15400 | -10 | -0.69 | -28.372 | |
| 2023-04-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1453 | 1439 | 1448 | 1449 | 21500 | 13 | 0.905 | 23.563 | |
| 2023-04-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1450 | 1436 | 1450 | 1436 | 17400 | -11 | -0.76 | -44.409 | |
| 2023-04-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1450 | 1432 | 1440 | 1447 | 31300 | 16 | 1.118 | 131.852 | |
| 2023-04-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1437 | 1430 | 1435 | 1431 | 13500 | 1 | 0.07 | -31.818 | |
| 2023-04-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1438 | 1420 | 1420 | 1430 | 19800 | 11 | 0.775 | 6.452 | |
| 2023-04-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1425 | 1410 | 1410 | 1419 | 18600 | 10 | 0.71 | 46.457 | |
| 2023-04-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1420 | 1402 | 1402 | 1409 | 12700 | 5 | 0.356 | -32.804 | |
| 2023-04-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1411 | 1402 | 1411 | 1404 | 18900 | 5 | 0.357 | -31.273 | |
| 2023-04-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1404 | 1392 | 1402 | 1399 | 27500 | -2 | -0.143 | -4.844 | |
| 2023-04-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1434 | 1400 | 1423 | 1401 | 28900 | -40 | -2.776 | 66.092 | |
| 2023-04-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1441 | 1424 | 1437 | 1441 | 17400 | 12 | 0.84 | -5.946 | |
| 2023-04-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1437 | 1423 | 1433 | 1429 | 18500 | -4 | -0.279 | -6.091 | |
| 2023-03-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1447 | 1428 | 1445 | 1433 | 19700 | -12 | -0.83 | -29.643 | |
| 2023-03-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1447 | 1424 | 1440 | 1445 | 28000 | -17 | -1.163 | -51.049 | |
| 2023-03-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1466 | 1436 | 1445 | 1462 | 57200 | 14 | 0.967 | 105.755 | |
| 2023-03-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1466 | 1442 | 1465 | 1448 | 27800 | -14 | -0.958 | -28.165 | |
| 2023-03-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1462 | 1445 | 1450 | 1462 | 38700 | 20 | 1.387 | 57.317 | |
| 2023-03-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1443 | 1423 | 1425 | 1442 | 24600 | 11 | 0.769 | 10.811 | |
| 2023-03-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1431 | 1409 | 1410 | 1431 | 22200 | 8 | 0.562 | -36.207 | |
| 2023-03-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1423 | 1409 | 1410 | 1423 | 34800 | 23 | 1.643 | 12.987 | |
| 2023-03-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1416 | 1396 | 1402 | 1400 | 30800 | -13 | -0.92 | 6.944 | |
| 2023-03-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1413 | 1381 | 1389 | 1413 | 28800 | 38 | 2.764 | -61.134 | |
| 2023-03-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1400 | 1356 | 1393 | 1375 | 74100 | -28 | -1.996 | 18.56 | |
| 2023-03-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1425 | 1400 | 1415 | 1403 | 62500 | -12 | -0.848 | 53.186 | |
| 2023-03-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1421 | 1406 | 1419 | 1415 | 40800 | -12 | -0.841 | 24.012 | |
| 2023-03-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1428 | 1409 | 1425 | 1427 | 32900 | -10 | -0.696 | -28.788 | |
| 2023-03-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1460 | 1437 | 1455 | 1437 | 46200 | -24 | -1.643 | 14.074 | |
| 2023-03-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1461 | 1446 | 1455 | 1461 | 40500 | 14 | 0.968 | 33.224 | |
| 2023-03-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1448 | 1435 | 1438 | 1447 | 30400 | 5 | 0.347 | 24.082 | |
| 2023-03-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1444 | 1431 | 1431 | 1442 | 24500 | 11 | 0.769 | -22.468 | |
| 2023-03-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1433 | 1420 | 1433 | 1431 | 31600 | 14 | 0.988 | 10.49 | |
| 2023-03-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1423 | 1404 | 1404 | 1417 | 28600 | 18 | 1.287 | -27.041 | |
| 2023-03-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1412 | 1396 | 1409 | 1399 | 39200 | -12 | -0.85 | 152.903 | |
| 2023-03-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1425 | 1409 | 1415 | 1411 | 15500 | -14 | -0.982 | -25.121 | |
| 2023-02-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1435 | 1415 | 1415 | 1425 | 20700 | 16 | 1.136 | -15.51 | |
| 2023-02-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1415 | 1402 | 1413 | 1409 | 24500 | -4 | -0.283 | 12.903 | |
| 2023-02-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1419 | 1406 | 1412 | 1413 | 21700 | 1 | 0.071 | -35.417 | |
| 2023-02-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1429 | 1400 | 1414 | 1412 | 33600 | -7 | -0.493 | 124 | |
| 2023-02-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1427 | 1414 | 1421 | 1419 | 15000 | -5 | -0.351 | -42.085 | |
| 2023-02-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1435 | 1420 | 1420 | 1424 | 25900 | 7 | 0.494 | 151.456 | |
| 2023-02-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1424 | 1415 | 1422 | 1417 | 10300 | -1 | -0.071 | -18.898 | |
| 2023-02-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1424 | 1414 | 1416 | 1418 | 12700 | 5 | 0.354 | -35.533 | |
| 2023-02-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1437 | 1405 | 1437 | 1413 | 19700 | -20 | -1.396 | -37.261 | |
| 2023-02-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1433 | 1417 | 1417 | 1433 | 31400 | 35 | 2.504 | -5.136 | |
| 2023-02-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1418 | 1381 | 1418 | 1398 | 33100 | -8 | -0.569 | 18.214 | |
| 2023-02-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1410 | 1381 | 1381 | 1406 | 28000 | 17 | 1.224 | -53.099 | |
| 2023-02-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1400 | 1370 | 1391 | 1389 | 59700 | -16 | -1.139 | -14.101 | |
| 2023-02-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1451 | 1401 | 1447 | 1405 | 69500 | -42 | -2.903 | 77.749 | |
| 2023-02-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1457 | 1440 | 1448 | 1447 | 39100 | 10 | 0.696 | 18.127 | |
| 2023-02-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1446 | 1423 | 1423 | 1437 | 33100 | 16 | 1.126 | -17.043 | |
| 2023-02-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1431 | 1412 | 1431 | 1421 | 39900 | -10 | -0.699 | -29.255 | |
| 2023-02-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1470 | 1415 | 1470 | 1431 | 56400 | -23 | -1.582 | 26.174 | |
| 2023-02-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1472 | 1447 | 1460 | 1454 | 44700 | -2 | -0.137 | -6.485 | |
| 2023-01-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1456 | 1440 | 1440 | 1456 | 47800 | 20 | 1.393 | -10.487 | |
| 2023-01-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1446 | 1424 | 1424 | 1436 | 53400 | 21 | 1.484 | 20.27 | |
| 2023-01-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1419 | 1408 | 1415 | 1415 | 44400 | 7 | 0.497 | 5.463 | |
| 2023-01-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1414 | 1404 | 1408 | 1408 | 42100 | 3 | 0.214 | -18.726 | |
| 2023-01-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1408 | 1394 | 1399 | 1405 | 51800 | 9 | 0.645 | 15.625 | |
| 2023-01-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1398 | 1386 | 1391 | 1396 | 44800 | 10 | 0.722 | 81.377 | |
| 2023-01-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1388 | 1371 | 1383 | 1386 | 24700 | 6 | 0.435 | -18.482 | |
| 2023-01-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1380 | 1357 | 1364 | 1380 | 30300 | 25 | 1.845 | 129.545 | |
| 2023-01-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1357 | 1339 | 1339 | 1355 | 13200 | 4 | 0.296 | -38.605 | |
| 2023-01-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1352 | 1335 | 1336 | 1351 | 21500 | 16 | 1.199 | -11.523 | |
| 2023-01-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1347 | 1330 | 1341 | 1335 | 24300 | -6 | -0.447 | -10.989 | |
| 2023-01-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1364 | 1340 | 1353 | 1341 | 27300 | -13 | -0.96 | -12.219 | |
| 2023-01-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1379 | 1352 | 1366 | 1354 | 31100 | -16 | -1.168 | 84.024 | |
| 2023-01-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1373 | 1360 | 1373 | 1370 | 16900 | -2 | -0.146 | -30.453 | |
| 2023-01-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1386 | 1366 | 1366 | 1372 | 24300 | 8 | 0.587 | 22.111 | |
| 2023-01-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1383 | 1362 | 1376 | 1364 | 19900 | -11 | -0.8 | -11.947 | |
| 2023-01-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1376 | 1360 | 1366 | 1375 | 22600 | 9 | 0.659 | -18.116 | |
| 2023-01-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1366 | 1349 | 1354 | 1366 | 27600 | 12 | 0.886 | -28.312 | |
| 2023-01-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1389 | 1351 | 1389 | 1354 | 38500 | -25 | -1.813 | -16.486 | |
| 2022-12-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1387 | 1366 | 1366 | 1379 | 46100 | 20 | 1.472 | -8.35 | |
| 2022-12-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1359 | 1320 | 1325 | 1359 | 50300 | 38 | 2.877 | -27.101 | |
| 2022-12-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1325 | 1285 | 1299 | 1321 | 69000 | 26 | 2.008 | 20.209 | |
| 2022-12-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1307 | 1276 | 1278 | 1295 | 57400 | 17 | 1.33 | -8.013 | |
| 2022-12-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1300 | 1271 | 1300 | 1278 | 62400 | -12 | -0.93 | 108 | |
| 2022-12-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1301 | 1285 | 1295 | 1290 | 30000 | -11 | -0.846 | -66.63 | |
| 2022-12-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1306 | 1286 | 1301 | 1301 | 89900 | 0 | 0 | 18.758 | |
| 2022-12-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1326 | 1300 | 1326 | 1301 | 75700 | -31 | -2.327 | -10.836 | |
| 2022-12-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1381 | 1330 | 1375 | 1332 | 84900 | -39 | -2.845 | 50.799 | |
| 2022-12-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1381 | 1362 | 1374 | 1371 | 56300 | -7 | -0.508 | 82.201 | |
| 2022-12-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1385 | 1373 | 1379 | 1378 | 30900 | -7 | -0.505 | 73.596 | |
| 2022-12-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1390 | 1380 | 1387 | 1385 | 17800 | -3 | -0.216 | -26.446 | |
| 2022-12-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1388 | 1374 | 1375 | 1388 | 24200 | 14 | 1.019 | -11.029 | |
| 2022-12-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1395 | 1374 | 1391 | 1374 | 27200 | -16 | -1.151 | -11.688 | |
| 2022-12-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1399 | 1384 | 1390 | 1390 | 30800 | 0 | 0 | -27.529 | |
| 2022-12-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1390 | 1356 | 1356 | 1390 | 42500 | 34 | 2.507 | 34.494 | |
| 2022-12-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1364 | 1355 | 1358 | 1356 | 31600 | -8 | -0.587 | 40.444 | |
| 2022-12-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1369 | 1346 | 1349 | 1364 | 22500 | 9 | 0.664 | -40.633 | |
| 2022-12-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1358 | 1343 | 1354 | 1355 | 37900 | -1 | -0.074 | 0.265 | |
| 2022-12-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1385 | 1356 | 1385 | 1356 | 37800 | -9 | -0.659 | -40.472 | |
| 2022-12-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1376 | 1357 | 1376 | 1365 | 63500 | -14 | -1.015 | 51.914 | |
| 2022-12-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1379 | 1366 | 1377 | 1379 | 41800 | 6 | 0.437 | -53.965 | |
| 2022-11-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1400 | 1372 | 1400 | 1373 | 90800 | -21 | -1.506 | 55.214 | |
| 2022-11-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1404 | 1390 | 1404 | 1394 | 58500 | -15 | -1.065 | 134.94 | |
| 2022-11-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1418 | 1408 | 1415 | 1409 | 24900 | 0 | 0 | -42.627 | |
| 2022-11-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1420 | 1404 | 1410 | 1409 | 43400 | 1 | 0.071 | -74.304 | |
| 2022-11-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1436 | 1402 | 1421 | 1408 | 168900 | -18 | -1.262 | 269.584 | |
| 2022-11-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1426 | 1410 | 1410 | 1426 | 45700 | 16 | 1.135 | -26.88 | |
| 2022-11-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1412 | 1382 | 1390 | 1410 | 62500 | 21 | 1.512 | 31.857 | |
| 2022-11-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1397 | 1378 | 1390 | 1389 | 47400 | -4 | -0.287 | -25.354 | |
| 2022-11-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1413 | 1390 | 1400 | 1393 | 63500 | 8 | 0.578 | 12.789 | |
| 2022-11-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1392 | 1372 | 1390 | 1385 | 56300 | -5 | -0.36 | -57.381 | |
| 2022-11-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1436 | 1381 | 1430 | 1390 | 132100 | -40 | -2.797 | -37.981 | |
| 2022-11-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1484 | 1422 | 1457 | 1430 | 213000 | -135 | -8.626 | 292.989 | |
| 2022-11-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1567 | 1550 | 1551 | 1565 | 54200 | 34 | 2.221 | 104.528 | |
| 2022-11-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1547 | 1523 | 1547 | 1531 | 26500 | -11 | -0.713 | 59.639 | |
| 2022-11-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1554 | 1536 | 1537 | 1542 | 16600 | 5 | 0.325 | -1.19 | |
| 2022-11-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1542 | 1528 | 1528 | 1537 | 16800 | 3 | 0.196 | -8.197 | |
| 2022-11-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1540 | 1523 | 1533 | 1534 | 18300 | 20 | 1.321 | -29.07 | |
| 2022-11-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1536 | 1509 | 1532 | 1514 | 25800 | -42 | -2.699 | -54.255 | |
| 2022-11-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1565 | 1538 | 1554 | 1556 | 56400 | 7 | 0.452 | 366.116 | |
| 2022-11-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1563 | 1541 | 1561 | 1549 | 12100 | -18 | -1.149 | -65.722 | |
| 2022-10-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1568 | 1546 | 1554 | 1567 | 35300 | 20 | 1.293 | -71.066 | |
| 2022-10-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1556 | 1503 | 1515 | 1547 | 122000 | 27 | 1.776 | 389.96 | |
| 2022-10-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1524 | 1500 | 1518 | 1520 | 24900 | 2 | 0.132 | -3.113 | |
| 2022-10-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1525 | 1507 | 1507 | 1518 | 25700 | 26 | 1.743 | -26.781 | |
| 2022-10-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1508 | 1471 | 1492 | 1492 | 35100 | 19 | 1.29 | -12.469 | |
| 2022-10-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1482 | 1457 | 1464 | 1473 | 40100 | 16 | 1.098 | 5.805 | |
| 2022-10-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1479 | 1446 | 1479 | 1457 | 37900 | -22 | -1.487 | 52.209 | |
| 2022-10-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1482 | 1461 | 1479 | 1479 | 24900 | -11 | -0.738 | 31.053 | |
| 2022-10-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1496 | 1483 | 1489 | 1490 | 19000 | 1 | 0.067 | -23.077 | |
| 2022-10-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1502 | 1481 | 1501 | 1489 | 24700 | 8 | 0.54 | 4.219 | |
| 2022-10-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1500 | 1476 | 1500 | 1481 | 23700 | -16 | -1.069 | -46.861 | |
| 2022-10-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1508 | 1479 | 1490 | 1497 | 44600 | 21 | 1.423 | -0.889 | |
| 2022-10-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1480 | 1460 | 1463 | 1476 | 45000 | -17 | -1.139 | -7.025 | |
| 2022-10-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1496 | 1453 | 1475 | 1493 | 48400 | 41 | 2.824 | -13.262 | |
| 2022-10-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1500 | 1448 | 1500 | 1452 | 55800 | -55 | -3.65 | 89.153 | |
| 2022-10-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1507 | 1488 | 1495 | 1507 | 29500 | 0 | 0 | -41.584 | |
| 2022-10-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1514 | 1489 | 1510 | 1507 | 50500 | -6 | -0.397 | -12.63 | |
| 2022-10-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1526 | 1496 | 1514 | 1513 | 57800 | -13 | -0.852 | -23.138 | |
| 2022-10-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1531 | 1470 | 1470 | 1526 | 75200 | 61 | 4.164 | 24.917 | |
| 2022-10-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1484 | 1426 | 1484 | 1465 | 60200 | -37 | -2.463 | -16.039 | |
| 2022-09-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1522 | 1470 | 1512 | 1502 | 71700 | -27 | -1.766 | -54.097 | |
| 2022-09-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1540 | 1499 | 1519 | 1529 | 156200 | -31 | -1.987 | -29.225 | |
| 2022-09-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1606 | 1528 | 1605 | 1560 | 220700 | -65 | -4 | 430.529 | |
| 2022-09-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1627 | 1612 | 1622 | 1625 | 41600 | -7 | -0.429 | -43.935 | |
| 2022-09-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1640 | 1617 | 1640 | 1632 | 74200 | -9 | -0.548 | 73.364 | |
| 2022-09-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1647 | 1625 | 1635 | 1641 | 42800 | 3 | 0.183 | -32.81 | |
| 2022-09-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1656 | 1629 | 1630 | 1638 | 63700 | 3 | 0.183 | 0.791 | |
| 2022-09-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1637 | 1608 | 1616 | 1635 | 63200 | 32 | 1.996 | -15.508 | |
| 2022-09-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1612 | 1584 | 1609 | 1603 | 74800 | -1 | -0.062 | -49.15 | |
| 2022-09-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1626 | 1589 | 1622 | 1604 | 147100 | -12 | -0.743 | 34.83 | |
| 2022-09-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1628 | 1603 | 1603 | 1616 | 109100 | -37 | -2.238 | -5.623 | |
| 2022-09-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1653 | 1618 | 1625 | 1653 | 115600 | 11 | 0.67 | 92.027 | |
| 2022-09-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1654 | 1632 | 1651 | 1642 | 60200 | -3 | -0.182 | -51.452 | |
| 2022-09-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1648 | 1614 | 1626 | 1645 | 124000 | 36 | 2.237 | 94.662 | |
| 2022-09-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1611 | 1574 | 1596 | 1609 | 63700 | 45 | 2.877 | -12.5 | |
| 2022-09-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1590 | 1539 | 1590 | 1564 | 72800 | -9 | -0.572 | 11.485 | |
| 2022-09-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1588 | 1565 | 1585 | 1573 | 65300 | -12 | -0.757 | 87.106 | |
| 2022-09-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1610 | 1578 | 1610 | 1585 | 34900 | -29 | -1.797 | -41.147 | |
| 2022-09-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1641 | 1600 | 1625 | 1614 | 59300 | 10 | 0.623 | -33.964 | |
| 2022-09-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1644 | 1593 | 1633 | 1604 | 89800 | -40 | -2.433 | 66.914 | |
| 2022-08-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1684 | 1642 | 1671 | 1644 | 53800 | -42 | -2.491 | -7.081 | |
| 2022-08-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1687 | 1641 | 1648 | 1686 | 57900 | 42 | 2.555 | 4.324 | |
| 2022-08-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1669 | 1637 | 1669 | 1644 | 55500 | -13 | -0.785 | 61.337 | |
| 2022-08-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1672 | 1651 | 1671 | 1657 | 34400 | -14 | -0.838 | -56.62 | |
| 2022-08-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1675 | 1631 | 1655 | 1671 | 79300 | 10 | 0.602 | 119.668 | |
| 2022-08-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1675 | 1656 | 1666 | 1661 | 36100 | -5 | -0.3 | -29.767 | |
| 2022-08-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1671 | 1644 | 1661 | 1666 | 51400 | -8 | -0.478 | 34.204 | |
| 2022-08-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1695 | 1670 | 1695 | 1674 | 38300 | -18 | -1.064 | -32.212 | |
| 2022-08-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1699 | 1681 | 1692 | 1692 | 56500 | 10 | 0.595 | 23.904 | |
| 2022-08-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1706 | 1680 | 1696 | 1682 | 45600 | -30 | -1.752 | -43.494 | |
| 2022-08-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1718 | 1691 | 1691 | 1712 | 80700 | 34 | 2.026 | -14.963 | |
| 2022-08-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1698 | 1670 | 1685 | 1678 | 94900 | -29 | -1.699 | -7.775 | |
| 2022-08-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1718 | 1670 | 1705 | 1707 | 102900 | -19 | -1.101 | -21.51 | |
| 2022-08-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1799 | 1717 | 1799 | 1726 | 131100 | -95 | -5.217 | -57.03 | |
| 2022-08-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1852 | 1742 | 1753 | 1821 | 305100 | 148 | 8.846 | 405.97 | |
| 2022-08-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1678 | 1631 | 1648 | 1673 | 60300 | 23 | 1.394 | 61.23 | |
| 2022-08-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1664 | 1627 | 1652 | 1650 | 37400 | -5 | -0.302 | -10.312 | |
| 2022-08-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1656 | 1622 | 1636 | 1655 | 41700 | 19 | 1.161 | 19.484 | |
| 2022-08-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1642 | 1614 | 1639 | 1636 | 34900 | 0 | 0 | -27.14 | |
| 2022-08-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1650 | 1610 | 1644 | 1636 | 47900 | 8 | 0.491 | 21.266 | |
| 2022-08-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1641 | 1609 | 1630 | 1628 | 39500 | 1 | 0.061 | 3.133 | |
| 2022-08-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1627 | 1595 | 1610 | 1627 | 38300 | 18 | 1.119 | -29.074 | |
| 2022-07-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1630 | 1598 | 1627 | 1609 | 54000 | -31 | -1.89 | -47.266 | |
| 2022-07-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1650 | 1588 | 1600 | 1640 | 102400 | 56 | 3.535 | 185.237 | |
| 2022-07-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1599 | 1572 | 1592 | 1584 | 35900 | -25 | -1.554 | -24.421 | |
| 2022-07-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1635 | 1587 | 1605 | 1609 | 47500 | 6 | 0.374 | 36.103 | |
| 2022-07-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1605 | 1576 | 1597 | 1603 | 34900 | 15 | 0.945 | -39.199 | |
| 2022-07-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1590 | 1550 | 1559 | 1588 | 57400 | 24 | 1.535 | 156.25 | |
| 2022-07-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1565 | 1546 | 1548 | 1564 | 22400 | -2 | -0.128 | -30.435 | |
| 2022-07-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1568 | 1540 | 1552 | 1566 | 32200 | 29 | 1.887 | 29.839 | |
| 2022-07-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1550 | 1522 | 1550 | 1537 | 24800 | -16 | -1.03 | -75.946 | |
| 2022-07-15 | 11:00 | 4931 etc rela | 新日本製薬 | 1564 | 1520 | 1564 | 1553 | 103100 | 3 | 0.194 | 390.952 | |
| 2022-07-14 | 10:34 | 4931 etc rela | 新日本製薬 | 1560 | 1535 | 1558 | 1550 | 21000 | -6 | -0.386 | -21.348 | |
| 2022-07-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1568 | 1548 | 1568 | 1556 | 26700 | -27 | -1.706 | -47.544 | |
| 2022-07-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1600 | 1556 | 1583 | 1583 | 50900 | -28 | -1.738 | -36.136 | |
| 2022-07-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1611 | 1534 | 1537 | 1611 | 79700 | 96 | 6.337 | -13.651 | |
| 2022-07-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1550 | 1499 | 1550 | 1515 | 92300 | -29 | -1.878 | 80.98 | |
| 2022-07-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1559 | 1525 | 1538 | 1544 | 51000 | -2 | -0.129 | -3.955 | |
| 2022-07-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1548 | 1510 | 1547 | 1546 | 53100 | -1 | -0.065 | 0.951 | |
| 2022-07-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1559 | 1519 | 1558 | 1547 | 52600 | -11 | -0.706 | -19.572 | |
| 2022-07-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1606 | 1551 | 1605 | 1558 | 65400 | -33 | -2.074 | -26.764 | |
| 2022-07-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1608 | 1581 | 1605 | 1591 | 89300 | -9 | -0.562 | -35.94 | |
| 2022-06-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1626 | 1582 | 1618 | 1600 | 139400 | 11 | 0.692 | -55.105 | |
| 2022-06-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1607 | 1548 | 1549 | 1589 | 310500 | 50 | 3.249 | 232.086 | |
| 2022-06-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1552 | 1483 | 1489 | 1539 | 93500 | 58 | 3.916 | 18.504 | |
| 2022-06-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1511 | 1475 | 1510 | 1481 | 78900 | -26 | -1.725 | -14.703 | |
| 2022-06-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1507 | 1465 | 1465 | 1507 | 92500 | 54 | 3.716 | 58.662 | |
| 2022-06-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1467 | 1435 | 1438 | 1453 | 58300 | 25 | 1.751 | 32.5 | |
| 2022-06-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1438 | 1406 | 1413 | 1428 | 44000 | 31 | 2.219 | 8.374 | |
| 2022-06-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1415 | 1372 | 1372 | 1397 | 40600 | 25 | 1.822 | 14.045 | |
| 2022-06-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1387 | 1357 | 1387 | 1372 | 35600 | -19 | -1.366 | -10.553 | |
| 2022-06-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1393 | 1359 | 1359 | 1391 | 39800 | 10 | 0.724 | 110.582 | |
| 2022-06-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1390 | 1363 | 1390 | 1381 | 18900 | 33 | 2.448 | -63.514 | |
| 2022-06-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1389 | 1345 | 1386 | 1348 | 51800 | -47 | -3.369 | 19.63 | |
| 2022-06-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1431 | 1394 | 1418 | 1395 | 43300 | -43 | -2.99 | 26.239 | |
| 2022-06-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1441 | 1423 | 1440 | 1438 | 34300 | -8 | -0.553 | -24.615 | |
| 2022-06-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1461 | 1432 | 1454 | 1446 | 45500 | -12 | -0.823 | -5.797 | |
| 2022-06-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1473 | 1434 | 1444 | 1458 | 48300 | 20 | 1.391 | 2.548 | |
| 2022-06-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1445 | 1410 | 1410 | 1438 | 47100 | 29 | 2.058 | 90.688 | |
| 2022-06-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1418 | 1402 | 1408 | 1409 | 24700 | 6 | 0.428 | -59.968 | |
| 2022-06-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1414 | 1380 | 1390 | 1403 | 61700 | 9 | 0.646 | -14.661 | |
| 2022-06-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1407 | 1372 | 1391 | 1394 | 72300 | -3 | -0.215 | 75.061 | |
| 2022-06-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1399 | 1362 | 1389 | 1397 | 41300 | 14 | 1.012 | -22.659 | |
| 2022-06-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1383 | 1321 | 1321 | 1383 | 53400 | 52 | 3.907 | 1.521 | |
| 2022-05-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1344 | 1319 | 1344 | 1331 | 52600 | 14 | 1.063 | -80.562 | |
| 2022-05-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1346 | 1316 | 1331 | 1317 | 270600 | -9 | -0.679 | 460.248 | |
| 2022-05-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1333 | 1317 | 1318 | 1326 | 48300 | 21 | 1.609 | -11.213 | |
| 2022-05-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1321 | 1286 | 1286 | 1305 | 54400 | 19 | 1.477 | -28.421 | |
| 2022-05-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1341 | 1283 | 1341 | 1286 | 76000 | -43 | -3.236 | 14.286 | |
| 2022-05-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1363 | 1326 | 1362 | 1329 | 66500 | -47 | -3.416 | -6.338 | |
| 2022-05-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1389 | 1349 | 1349 | 1376 | 71000 | 38 | 2.84 | 15.635 | |
| 2022-05-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1347 | 1325 | 1342 | 1338 | 61400 | -10 | -0.742 | 41.475 | |
| 2022-05-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1357 | 1320 | 1322 | 1348 | 43400 | 0 | 0 | 15.426 | |
| 2022-05-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1351 | 1322 | 1326 | 1348 | 37600 | 24 | 1.813 | -27.132 | |
| 2022-05-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1331 | 1305 | 1310 | 1324 | 51600 | 22 | 1.69 | -14.992 | |
| 2022-05-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1322 | 1295 | 1321 | 1302 | 60700 | -20 | -1.513 | 23.878 | |
| 2022-05-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1347 | 1314 | 1333 | 1322 | 49000 | 19 | 1.458 | -14.783 | |
| 2022-05-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1336 | 1301 | 1336 | 1303 | 57500 | -52 | -3.838 | 1.411 | |
| 2022-05-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1389 | 1333 | 1370 | 1355 | 56700 | -5 | -0.368 | -59.816 | |
| 2022-05-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1365 | 1315 | 1360 | 1360 | 141100 | -8 | -0.585 | 133.609 | |
| 2022-05-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1400 | 1365 | 1400 | 1368 | 60400 | -32 | -2.286 | -3.975 | |
| 2022-05-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1433 | 1392 | 1433 | 1400 | 62900 | -45 | -3.114 | 100.318 | |
| 2022-05-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1463 | 1438 | 1440 | 1445 | 31400 | -8 | -0.551 | -39.147 | |
| 2022-04-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1453 | 1392 | 1394 | 1453 | 51600 | 45 | 3.196 | -75.133 | |
| 2022-04-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1429 | 1361 | 1383 | 1408 | 207500 | 10 | 0.715 | 391.706 | |
| 2022-04-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1429 | 1385 | 1429 | 1398 | 42200 | -5 | -0.356 | -24.508 | |
| 2022-04-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1418 | 1371 | 1390 | 1403 | 55900 | -3 | -0.213 | 57.022 | |
| 2022-04-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1424 | 1395 | 1421 | 1406 | 35600 | -15 | -1.056 | -17.401 | |
| 2022-04-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1453 | 1415 | 1452 | 1421 | 43100 | -31 | -2.135 | 67.054 | |
| 2022-04-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1473 | 1442 | 1451 | 1452 | 25800 | -9 | -0.616 | 9.787 | |
| 2022-04-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1478 | 1450 | 1450 | 1461 | 23500 | -3 | -0.205 | -20.875 | |
| 2022-04-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1469 | 1438 | 1445 | 1464 | 29700 | 10 | 0.688 | -7.477 | |
| 2022-04-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1466 | 1430 | 1452 | 1454 | 32100 | 0 | 0 | -21.707 | |
| 2022-04-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1476 | 1441 | 1476 | 1454 | 41000 | 8 | 0.553 | -24.908 | |
| 2022-04-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1475 | 1443 | 1475 | 1446 | 54600 | -26 | -1.766 | 28.169 | |
| 2022-04-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1499 | 1472 | 1485 | 1472 | 42600 | -34 | -2.258 | -54.968 | |
| 2022-04-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1531 | 1487 | 1531 | 1506 | 94600 | -38 | -2.461 | -16.872 | |
| 2022-04-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1546 | 1510 | 1512 | 1544 | 113800 | 79 | 5.392 | 84.74 | |
| 2022-04-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1517 | 1465 | 1504 | 1465 | 61600 | -73 | -4.746 | 68.767 | |
| 2022-04-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1553 | 1518 | 1553 | 1538 | 36500 | 0 | 0 | -52.412 | |
| 2022-04-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1558 | 1517 | 1525 | 1538 | 76700 | 37 | 2.465 | 50.392 | |
| 2022-04-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1513 | 1481 | 1508 | 1501 | 51000 | 2 | 0.133 | -67.076 | |
| 2022-04-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1511 | 1464 | 1471 | 1499 | 154900 | 52 | 3.594 | 137.942 | |
| 2022-03-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1466 | 1419 | 1434 | 1447 | 65100 | 43 | 3.063 | 26.901 | |
| 2022-03-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1455 | 1385 | 1455 | 1404 | 51300 | -47 | -3.239 | 2.191 | |
| 2022-03-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1460 | 1430 | 1459 | 1451 | 50200 | 20 | 1.398 | -15.913 | |
| 2022-03-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1461 | 1427 | 1454 | 1431 | 59700 | -19 | -1.31 | -18.996 | |
| 2022-03-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1454 | 1414 | 1450 | 1450 | 73700 | 6 | 0.416 | 33.514 | |
| 2022-03-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1444 | 1413 | 1431 | 1444 | 55200 | 7 | 0.487 | -34.364 | |
| 2022-03-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1440 | 1400 | 1402 | 1437 | 84100 | 46 | 3.307 | 108.168 | |
| 2022-03-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1405 | 1381 | 1401 | 1391 | 40400 | 3 | 0.216 | -24.06 | |
| 2022-03-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1404 | 1373 | 1404 | 1388 | 53200 | -7 | -0.502 | -25.07 | |
| 2022-03-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1404 | 1385 | 1400 | 1395 | 71000 | 31 | 2.273 | -1.114 | |
| 2022-03-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1416 | 1362 | 1414 | 1364 | 71800 | -39 | -2.78 | -8.184 | |
| 2022-03-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1419 | 1379 | 1379 | 1403 | 78200 | 24 | 1.74 | 9.066 | |
| 2022-03-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1405 | 1367 | 1390 | 1379 | 71700 | 19 | 1.397 | -8.779 | |
| 2022-03-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1375 | 1345 | 1366 | 1360 | 78600 | -8 | -0.585 | 36.458 | |
| 2022-03-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1370 | 1341 | 1355 | 1368 | 57600 | 36 | 2.703 | -34.62 | |
| 2022-03-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1368 | 1326 | 1359 | 1332 | 88100 | -6 | -0.448 | 7.702 | |
| 2022-03-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1361 | 1314 | 1321 | 1338 | 81800 | -3 | -0.224 | 10.991 | |
| 2022-03-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1370 | 1319 | 1338 | 1341 | 73700 | 3 | 0.224 | 3.657 | |
| 2022-03-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1391 | 1324 | 1391 | 1338 | 71100 | -59 | -4.223 | -11.787 | |
| 2022-03-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1408 | 1371 | 1376 | 1397 | 80600 | 43 | 3.176 | -20.98 | |
| 2022-03-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1355 | 1300 | 1320 | 1354 | 102000 | 14 | 1.045 | 94.656 | |
| 2022-03-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1399 | 1339 | 1399 | 1340 | 52400 | -37 | -2.687 | -25.143 | |
| 2022-02-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1381 | 1331 | 1331 | 1377 | 70000 | 46 | 3.456 | 9.034 | |
| 2022-02-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1344 | 1310 | 1342 | 1331 | 64200 | 19 | 1.448 | 5.941 | |
| 2022-02-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1347 | 1298 | 1340 | 1312 | 60600 | -37 | -2.743 | -28.706 | |
| 2022-02-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1379 | 1317 | 1338 | 1349 | 85000 | 1 | 0.074 | 9.819 | |
| 2022-02-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1381 | 1327 | 1381 | 1348 | 77400 | -34 | -2.46 | 20.186 | |
| 2022-02-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1397 | 1350 | 1374 | 1382 | 64400 | -7 | -0.504 | -35.015 | |
| 2022-02-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1436 | 1384 | 1426 | 1389 | 99100 | -21 | -1.489 | -20.593 | |
| 2022-02-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1414 | 1383 | 1390 | 1410 | 124800 | 45 | 3.297 | -0.558 | |
| 2022-02-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1389 | 1345 | 1350 | 1365 | 125500 | 2 | 0.147 | -52.624 | |
| 2022-02-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1382 | 1290 | 1320 | 1363 | 264900 | 10 | 0.739 | 147.108 | |
| 2022-02-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1366 | 1323 | 1355 | 1353 | 107200 | 15 | 1.121 | -51.603 | |
| 2022-02-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1346 | 1274 | 1322 | 1338 | 221500 | 22 | 1.672 | -38.266 | |
| 2022-02-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1392 | 1299 | 1377 | 1316 | 358800 | -9 | -0.679 | -71.887 | |
| 2022-02-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1376 | 1210 | 1210 | 1325 | 1276300 | 202 | 17.988 | 1495.375 | |
| 2022-02-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1135 | 1101 | 1135 | 1123 | 80000 | -6 | -0.531 | 34.454 | |
| 2022-02-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1130 | 1116 | 1120 | 1129 | 59500 | 13 | 1.165 | 0.337 | |
| 2022-02-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1118 | 1092 | 1092 | 1116 | 59300 | 25 | 2.291 | 24.059 | |
| 2022-02-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1106 | 1085 | 1093 | 1091 | 47800 | 8 | 0.739 | -10.821 | |
| 2022-01-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1087 | 1071 | 1071 | 1083 | 53600 | 14 | 1.31 | -6.783 | |
| 2022-01-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1070 | 1051 | 1057 | 1069 | 57500 | 23 | 2.199 | -35.175 | |
| 2022-01-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1097 | 1043 | 1094 | 1046 | 88700 | -54 | -4.909 | 106.76 | |
| 2022-01-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1104 | 1084 | 1090 | 1100 | 42900 | 2 | 0.182 | -48.746 | |
| 2022-01-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1131 | 1087 | 1131 | 1098 | 83700 | -28 | -2.487 | 28.769 | |
| 2022-01-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1126 | 1101 | 1123 | 1126 | 65000 | 16 | 1.441 | -35.388 | |
| 2022-01-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1110 | 1061 | 1061 | 1110 | 100600 | 24 | 2.21 | 21.939 | |
| 2022-01-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1094 | 1060 | 1070 | 1086 | 82500 | 35 | 3.33 | -20.901 | |
| 2022-01-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1086 | 1048 | 1085 | 1051 | 104300 | -44 | -4.018 | 91.728 | |
| 2022-01-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1106 | 1083 | 1091 | 1095 | 54400 | 5 | 0.459 | -46.771 | |
| 2022-01-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1114 | 1085 | 1112 | 1090 | 102200 | -28 | -2.504 | -15.116 | |
| 2022-01-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1125 | 1090 | 1106 | 1118 | 120400 | 10 | 0.903 | 3.704 | |
| 2022-01-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1128 | 1106 | 1128 | 1108 | 116100 | -25 | -2.207 | -8.221 | |
| 2022-01-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1136 | 1115 | 1122 | 1133 | 126500 | 7 | 0.622 | 21.518 | |
| 2022-01-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1139 | 1107 | 1139 | 1126 | 104100 | -8 | -0.705 | 15.795 | |
| 2022-01-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1147 | 1126 | 1138 | 1134 | 89900 | -4 | -0.351 | -4.26 | |
| 2022-01-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1161 | 1131 | 1161 | 1138 | 93900 | -19 | -1.642 | -1.881 | |
| 2022-01-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1187 | 1152 | 1187 | 1157 | 95700 | -35 | -2.936 | 53.612 | |
| 2022-01-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1198 | 1173 | 1193 | 1192 | 62300 | 11 | 0.931 | 25.859 | |
| 2021-12-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1189 | 1171 | 1187 | 1181 | 49500 | -17 | -1.419 | -32.653 | |
| 2021-12-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1198 | 1166 | 1168 | 1198 | 73500 | 30 | 2.568 | -40.195 | |
| 2021-12-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1168 | 1145 | 1150 | 1168 | 122900 | 33 | 2.907 | -17.902 | |
| 2021-12-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1192 | 1132 | 1190 | 1135 | 149700 | -51 | -4.3 | 26.543 | |
| 2021-12-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1200 | 1175 | 1182 | 1186 | 118300 | 14 | 1.195 | 3.049 | |
| 2021-12-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1185 | 1161 | 1180 | 1172 | 114800 | 0 | 0 | 71.343 | |
| 2021-12-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1177 | 1155 | 1157 | 1172 | 67000 | 25 | 2.18 | -21.084 | |
| 2021-12-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1159 | 1133 | 1133 | 1147 | 84900 | 14 | 1.236 | -44.546 | |
| 2021-12-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1148 | 1115 | 1142 | 1133 | 153100 | -10 | -0.875 | -23.22 | |
| 2021-12-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1189 | 1138 | 1180 | 1143 | 199400 | -46 | -3.869 | 40.72 | |
| 2021-12-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1219 | 1181 | 1205 | 1189 | 141700 | -4 | -0.335 | -23.281 | |
| 2021-12-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1215 | 1180 | 1182 | 1193 | 184700 | 16 | 1.359 | 21.513 | |
| 2021-12-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1194 | 1158 | 1172 | 1177 | 152000 | 7 | 0.598 | -4.161 | |
| 2021-12-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1176 | 1132 | 1139 | 1170 | 158600 | 46 | 4.093 | -11.742 | |
| 2021-12-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1155 | 1120 | 1155 | 1124 | 179700 | -40 | -3.436 | 47.174 | |
| 2021-12-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1172 | 1157 | 1170 | 1164 | 122100 | -10 | -0.852 | -31.826 | |
| 2021-12-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1184 | 1165 | 1174 | 1174 | 179100 | -6 | -0.508 | -21.067 | |
| 2021-12-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1180 | 1144 | 1157 | 1180 | 226900 | 8 | 0.683 | 66.471 | |
| 2021-12-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1205 | 1169 | 1205 | 1172 | 136300 | -22 | -1.843 | -27.423 | |
| 2021-12-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1202 | 1165 | 1180 | 1194 | 187800 | 1 | 0.084 | 61.34 | |
| 2021-12-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1222 | 1185 | 1188 | 1193 | 116400 | -3 | -0.251 | -26.746 | |
| 2021-12-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1216 | 1180 | 1216 | 1196 | 158900 | -47 | -3.781 | -69.049 | |
| 2021-11-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1265 | 1213 | 1255 | 1243 | 513400 | -8 | -0.639 | 264.113 | |
| 2021-11-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1279 | 1231 | 1250 | 1251 | 141000 | -28 | -2.189 | -6.684 | |
| 2021-11-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1293 | 1261 | 1292 | 1279 | 151100 | -27 | -2.067 | -19.284 | |
| 2021-11-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1326 | 1297 | 1300 | 1306 | 187200 | -12 | -0.91 | -33.523 | |
| 2021-11-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1349 | 1305 | 1349 | 1318 | 281600 | -52 | -3.796 | 19.171 | |
| 2021-11-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1378 | 1355 | 1370 | 1370 | 236300 | -12 | -0.868 | 2.383 | |
| 2021-11-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1411 | 1373 | 1402 | 1382 | 230800 | -43 | -3.018 | 48.999 | |
| 2021-11-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1446 | 1417 | 1438 | 1425 | 154900 | -29 | -1.994 | -32.798 | |
| 2021-11-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1494 | 1448 | 1480 | 1454 | 230500 | -36 | -2.416 | -44.364 | |
| 2021-11-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1498 | 1440 | 1480 | 1490 | 414300 | -5 | -0.334 | -21.564 | |
| 2021-11-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1572 | 1494 | 1557 | 1495 | 528200 | -124 | -7.659 | 383.7 | |
| 2021-11-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1632 | 1603 | 1625 | 1619 | 109200 | -5 | -0.308 | 46.577 | |
| 2021-11-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1629 | 1601 | 1623 | 1624 | 74500 | -13 | -0.794 | 5.524 | |
| 2021-11-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1654 | 1631 | 1631 | 1637 | 70600 | -5 | -0.305 | -13.268 | |
| 2021-11-09 | 15:00 | 4931 etc rela | 新日本製薬 | 1669 | 1633 | 1666 | 1642 | 81400 | -29 | -1.735 | -15.472 | |
| 2021-11-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1710 | 1662 | 1702 | 1671 | 96300 | -31 | -1.821 | 17.726 | |
| 2021-11-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1746 | 1688 | 1746 | 1702 | 81800 | -58 | -3.295 | -21.648 | |
| 2021-11-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1760 | 1716 | 1729 | 1760 | 104400 | 58 | 3.408 | 164.975 | |
| 2021-11-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1731 | 1698 | 1731 | 1702 | 39400 | -30 | -1.732 | -17.917 | |
| 2021-11-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1734 | 1697 | 1700 | 1732 | 48000 | 46 | 2.728 | -3.808 | |
| 2021-10-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1716 | 1681 | 1716 | 1686 | 49900 | -30 | -1.748 | 11.384 | |
| 2021-10-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1717 | 1689 | 1691 | 1716 | 44800 | 8 | 0.468 | 12.846 | |
| 2021-10-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1723 | 1690 | 1714 | 1708 | 39700 | -3 | -0.175 | -19.636 | |
| 2021-10-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1729 | 1709 | 1719 | 1711 | 49400 | 6 | 0.352 | -51.663 | |
| 2021-10-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1735 | 1686 | 1735 | 1705 | 102200 | -33 | -1.899 | 27.273 | |
| 2021-10-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1751 | 1730 | 1730 | 1738 | 80300 | 12 | 0.695 | -28.431 | |
| 2021-10-21 | 15:00 | 4931 etc rela | 新日本製薬 | 1770 | 1722 | 1770 | 1726 | 112200 | -51 | -2.87 | 208.242 | |
| 2021-10-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1794 | 1772 | 1780 | 1777 | 36400 | 12 | 0.68 | -14.953 | |
| 2021-10-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1787 | 1765 | 1785 | 1765 | 42800 | -16 | -0.898 | -31.847 | |
| 2021-10-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1826 | 1780 | 1820 | 1781 | 62800 | -33 | -1.819 | 151.2 | |
| 2021-10-15 | 15:00 | 4931 etc rela | 新日本製薬 | 1814 | 1798 | 1798 | 1814 | 25000 | 17 | 0.946 | -32.249 | |
| 2021-10-14 | 15:00 | 4931 etc rela | 新日本製薬 | 1820 | 1792 | 1800 | 1797 | 36900 | 0 | 0 | -30.508 | |
| 2021-10-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1822 | 1795 | 1815 | 1797 | 53100 | -18 | -0.992 | 69.649 | |
| 2021-10-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1845 | 1815 | 1845 | 1815 | 31300 | -25 | -1.359 | 19.011 | |
| 2021-10-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1840 | 1818 | 1827 | 1840 | 26300 | 13 | 0.712 | -3.663 | |
| 2021-10-08 | 15:00 | 4931 etc rela | 新日本製薬 | 1842 | 1818 | 1820 | 1827 | 27300 | 6 | 0.329 | -20.408 | |
| 2021-10-07 | 15:00 | 4931 etc rela | 新日本製薬 | 1857 | 1819 | 1826 | 1821 | 34300 | -9 | -0.492 | -31.944 | |
| 2021-10-06 | 15:00 | 4931 etc rela | 新日本製薬 | 1855 | 1819 | 1819 | 1830 | 50400 | 22 | 1.217 | -14.576 | |
| 2021-10-05 | 15:00 | 4931 etc rela | 新日本製薬 | 1828 | 1780 | 1820 | 1808 | 59000 | -20 | -1.094 | 27.43 | |
| 2021-10-04 | 15:00 | 4931 etc rela | 新日本製薬 | 1860 | 1822 | 1856 | 1828 | 46300 | -27 | -1.456 | -45.657 | |
| 2021-10-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1870 | 1831 | 1860 | 1855 | 85200 | -32 | -1.696 | 60.15 | |
| 2021-09-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1900 | 1878 | 1894 | 1887 | 53200 | 7 | 0.372 | -70.296 | |
| 2021-09-29 | 15:00 | 4931 etc rela | 新日本製薬 | 1890 | 1855 | 1887 | 1880 | 179100 | -62 | -3.193 | -19.758 | |
| 2021-09-28 | 15:00 | 4931 etc rela | 新日本製薬 | 1998 | 1929 | 1998 | 1942 | 223200 | -57 | -2.851 | 234.132 | |
| 2021-09-27 | 15:00 | 4931 etc rela | 新日本製薬 | 2018 | 1998 | 2010 | 1999 | 66800 | 0 | 0 | 23.704 | |
| 2021-09-24 | 15:00 | 4931 etc rela | 新日本製薬 | 2002 | 1981 | 1991 | 1999 | 54000 | 38 | 1.938 | -48.815 | |
| 2021-09-22 | 15:00 | 4931 etc rela | 新日本製薬 | 1996 | 1951 | 1996 | 1961 | 105500 | -61 | -3.017 | 54.015 | |
| 2021-09-21 | 15:00 | 4931 etc rela | 新日本製薬 | 2030 | 1979 | 1999 | 2022 | 68500 | 17 | 0.848 | 18.924 | |
| 2021-09-17 | 15:00 | 4931 etc rela | 新日本製薬 | 2005 | 1950 | 1958 | 2005 | 57600 | 47 | 2.4 | -45.247 | |
| 2021-09-16 | 15:00 | 4931 etc rela | 新日本製薬 | 2015 | 1941 | 2008 | 1958 | 105200 | -50 | -2.49 | 79.522 | |
| 2021-09-15 | 15:00 | 4931 etc rela | 新日本製薬 | 2020 | 2001 | 2013 | 2008 | 58600 | -7 | -0.347 | -27.295 | |
| 2021-09-14 | 15:00 | 4931 etc rela | 新日本製薬 | 2050 | 2011 | 2031 | 2015 | 80600 | -16 | -0.788 | 24 | |
| 2021-09-13 | 15:00 | 4931 etc rela | 新日本製薬 | 2062 | 2024 | 2050 | 2031 | 65000 | -19 | -0.927 | -20.828 | |
| 2021-09-10 | 15:00 | 4931 etc rela | 新日本製薬 | 2050 | 2024 | 2037 | 2050 | 82100 | 25 | 1.235 | 14.186 | |
| 2021-09-09 | 15:00 | 4931 etc rela | 新日本製薬 | 2044 | 2014 | 2044 | 2025 | 71900 | -5 | -0.246 | -8.987 | |
| 2021-09-08 | 15:00 | 4931 etc rela | 新日本製薬 | 2044 | 2019 | 2029 | 2030 | 79000 | 12 | 0.595 | 2.464 | |
| 2021-09-07 | 15:00 | 4931 etc rela | 新日本製薬 | 2044 | 2003 | 2032 | 2018 | 77100 | 6 | 0.298 | -34.772 | |
| 2021-09-06 | 15:00 | 4931 etc rela | 新日本製薬 | 2030 | 1976 | 1995 | 2012 | 118200 | 60 | 3.074 | -9.077 | |
| 2021-09-03 | 15:00 | 4931 etc rela | 新日本製薬 | 1998 | 1938 | 1941 | 1952 | 130000 | 42 | 2.199 | 84.136 | |
| 2021-09-02 | 15:00 | 4931 etc rela | 新日本製薬 | 1919 | 1898 | 1898 | 1910 | 70600 | 33 | 1.758 | 52.484 | |
| 2021-09-01 | 15:00 | 4931 etc rela | 新日本製薬 | 1888 | 1867 | 1877 | 1877 | 46300 | 0 | 0 | -45.974 | |
| 2021-08-31 | 15:00 | 4931 etc rela | 新日本製薬 | 1896 | 1860 | 1890 | 1877 | 85700 | -7 | -0.372 | 42.833 | |
| 2021-08-30 | 15:00 | 4931 etc rela | 新日本製薬 | 1886 | 1850 | 1860 | 1884 | 60000 | 39 | 2.114 | 0.671 | |
| 2021-08-27 | 15:00 | 4931 etc rela | 新日本製薬 | 1845 | 1808 | 1812 | 1845 | 59600 | 35 | 1.934 | 60.647 | |
| 2021-08-26 | 15:00 | 4931 etc rela | 新日本製薬 | 1816 | 1803 | 1808 | 1810 | 37100 | -5 | -0.275 | -58.268 | |
| 2021-08-25 | 15:00 | 4931 etc rela | 新日本製薬 | 1836 | 1797 | 1808 | 1815 | 88900 | 26 | 1.453 | 3.492 | |
| 2021-08-24 | 15:00 | 4931 etc rela | 新日本製薬 | 1801 | 1770 | 1782 | 1789 | 85900 | 12 | 0.675 | 62.689 | |
| 2021-08-23 | 15:00 | 4931 etc rela | 新日本製薬 | 1789 | 1763 | 1775 | 1777 | 52800 | 15 | 0.851 | -19.512 | |
| 2021-08-20 | 15:00 | 4931 etc rela | 新日本製薬 | 1805 | 1760 | 1798 | 1762 | 65600 | -34 | -1.893 | 50.114 | |
| 2021-08-19 | 15:00 | 4931 etc rela | 新日本製薬 | 1830 | 1796 | 1806 | 1796 | 43700 | -10 | -0.554 | -43.247 | |
| 2021-08-18 | 15:00 | 4931 etc rela | 新日本製薬 | 1817 | 1795 | 1812 | 1806 | 77000 | -11 | -0.605 | 12.573 | |
| 2021-08-17 | 15:00 | 4931 etc rela | 新日本製薬 | 1836 | 1812 | 1820 | 1817 | 68400 | -2 | -0.11 | 4.427 | |
| 2021-08-16 | 15:00 | 4931 etc rela | 新日本製薬 | 1854 | 1819 | 1838 | 1819 | 65500 | -5 | -0.274 | -46.399 | |
| 2021-08-13 | 15:00 | 4931 etc rela | 新日本製薬 | 1852 | 1793 | 1846 | 1824 | 122200 | -38 | -2.041 | 30.277 | |
| 2021-08-12 | 15:00 | 4931 etc rela | 新日本製薬 | 1884 | 1848 | 1850 | 1862 | 93800 | 16 | 0.867 | -52.864 | |
| 2021-08-11 | 15:00 | 4931 etc rela | 新日本製薬 | 1893 | 1835 | 1880 | 1846 | 199000 | -27 | -1.442 | -27.741 | |
| 2021-08-10 | 15:00 | 4931 etc rela | 新日本製薬 | 1909 | 1859 | 1889 | 1873 | 275400 | -196 | -9.473 | 306.795 | |
| 2021-08-06 | 15:00 | 4931 etc rela | 新日本製薬 | 2084 | 2030 | 2030 | 2069 | 67700 | 39 | 1.921 | 120.521 | |
| 2021-08-05 | 15:00 | 4931 etc rela | 新日本製薬 | 2075 | 2030 | 2052 | 2030 | 30700 | -22 | -1.072 | -17.694 | |
| 2021-08-04 | 15:00 | 4931 etc rela | 新日本製薬 | 2088 | 2045 | 2088 | 2052 | 37300 | -40 | -1.912 | -28.544 | |
| 2021-08-03 | 15:00 | 4931 etc rela | 新日本製薬 | 2096 | 2052 | 2052 | 2092 | 52200 | 35 | 1.702 | 60.615 | |
| 2021-08-02 | 15:00 | 4931 etc rela | 新日本製薬 | 2068 | 2030 | 2032 | 2057 | 32500 | 32 | 1.58 | -41.86 | |
| 2021-07-30 | 15:00 | 4931 etc rela | 新日本製薬 | 2072 | 2025 | 2072 | 2025 | 55900 | -47 | -2.268 | 72 | |
| 2021-07-29 | 15:00 | 4931 etc rela | 新日本製薬 | 2082 | 2052 | 2052 | 2072 | 32500 | 21 | 1.024 | -14.474 | |
| 2021-07-28 | 15:00 | 4931 etc rela | 新日本製薬 | 2085 | 2051 | 2084 | 2051 | 38000 | -33 | -1.583 | 10.145 | |
| 2021-07-27 | 15:00 | 4931 etc rela | 新日本製薬 | 2098 | 2075 | 2090 | 2084 | 34500 | -6 | -0.287 | -34.535 | |
| 2021-07-26 | 15:00 | 4931 etc rela | 新日本製薬 | 2107 | 2076 | 2091 | 2090 | 52700 | 8 | 0.384 | 29.167 | |
| 2021-07-21 | 15:00 | 4931 etc rela | 新日本製薬 | 2085 | 2057 | 2058 | 2082 | 40800 | 37 | 1.809 | -3.546 | |
| 2021-07-20 | 15:00 | 4931 etc rela | 新日本製薬 | 2058 | 2015 | 2020 | 2045 | 42300 | 4 | 0.196 | -25.133 | |
| 2021-07-19 | 15:00 | 4931 etc rela | 新日本製薬 | 2084 | 2035 | 2083 | 2041 | 56500 | -23 | -1.114 | 64.723 | |
| 2021-07-16 | 15:00 | 4931 etc rela | 新日本製薬 | 2090 | 2062 | 2065 | 2064 | 34300 | 11 | 0.536 | -38.64 | |
| 2021-07-15 | 15:00 | 4931 etc rela | 新日本製薬 | 2094 | 2053 | 2078 | 2053 | 55900 | -25 | -1.203 | 15.735 | |
| 2021-07-14 | 15:00 | 4931 etc rela | 新日本製薬 | 2087 | 2052 | 2072 | 2078 | 48300 | 3 | 0.145 | -4.356 | |
| 2021-07-13 | 15:00 | 4931 etc rela | 新日本製薬 | 2090 | 2068 | 2075 | 2075 | 50500 | -10 | -0.48 | -52.627 | |
| 2021-07-12 | 15:00 | 4931 etc rela | 新日本製薬 | 2100 | 2044 | 2090 | 2085 | 106600 | 0 | 0 | -2.291 | |
| 2021-07-09 | 15:00 | 4931 etc rela | 新日本製薬 | 2127 | 2057 | 2114 | 2085 | 109100 | -79 | -3.651 | 0.925 | |
| 2021-07-08 | 4931 etc rela | 新日本製薬 | 2189 | 2124 | 2159 | 2164 | 108100 | -22 | -1.006 | -2.613 | ||
| 2021-07-07 | 4931 etc rela | 新日本製薬 | 2244 | 2217 | 2237 | 2226 | 27000 | -20 | -0.89 | -64.474 | ||
| 2021-07-06 | 4931 etc rela | 新日本製薬 | 2316 | 2230 | 2316 | 2246 | 76000 | -68 | -2.939 | 21.212 | ||
| 2021-07-05 | 4931 etc rela | 新日本製薬 | 2347 | 2300 | 2330 | 2314 | 62700 | -3 | -0.129 | -29.709 | ||
| 2021-07-02 | 4931 etc rela | 新日本製薬 | 2317 | 2267 | 2270 | 2317 | 89200 | 73 | 3.253 | 83.918 | ||
| 2021-07-01 | 4931 etc rela | 新日本製薬 | 2275 | 2224 | 2268 | 2244 | 48500 | 16 | 0.718 | 5.435 | ||
| 2021-06-30 | 4931 etc rela | 新日本製薬 | 2275 | 2225 | 2272 | 2228 | 46000 | -27 | -1.197 | -38.089 | ||
| 2021-06-29 | 4931 etc rela | 新日本製薬 | 2280 | 2231 | 2240 | 2255 | 74300 | 38 | 1.714 | 19.646 | ||
| 2021-06-28 | 4931 etc rela | 新日本製薬 | 2219 | 2180 | 2210 | 2217 | 62100 | -5 | -0.225 | 11.49 | ||
| 2021-06-25 | 4931 etc rela | 新日本製薬 | 2257 | 2196 | 2255 | 2222 | 55700 | 12 | 0.543 | -32.648 | ||
| 2021-06-24 | 4931 etc rela | 新日本製薬 | 2303 | 2199 | 2292 | 2210 | 82700 | -76 | -3.325 | -48.602 | ||
| 2021-06-23 | 4931 etc rela | 新日本製薬 | 2303 | 2210 | 2210 | 2286 | 160900 | 85 | 3.862 | 69.726 | ||
| 2021-06-22 | 4931 etc rela | 新日本製薬 | 2206 | 2085 | 2085 | 2201 | 2201 | 134 | 6.483 | |||
| 2021-06-21 | 4931 etc rela | 新日本製薬 | 2092 | 2054 | 2090 | 2067 | 2067 | -25 | -1.195 | |||
| 2021-06-18 | 4931 etc rela | 新日本製薬 | 2169 | 2091 | 2154 | 2092 | 2092 | -61 | -2.833 | |||
| 2021-06-17 | 4931 etc rela | 新日本製薬 | 2199 | 2151 | 2173 | 2153 | 2153 | -15 | -0.692 | |||
| 2021-06-16 | 4931 etc rela | 新日本製薬 | 2169 | 2140 | 2159 | 2168 | 2168 | 14 | 0.65 | |||
| 2021-06-15 | 4931 etc rela | 新日本製薬 | 2159 | 2140 | 2148 | 2154 | 2154 | 5 | 0.233 | |||
| 2021-06-14 | 4931 etc rela | 新日本製薬 | 2149 | 2118 | 2118 | 2149 | 2149 | 31 | 1.464 | |||
| 2021-06-11 | 4931 etc rela | 新日本製薬 | 2143 | 2112 | 2138 | 2118 | 2118 | -19 | -0.889 | |||
| 2021-06-10 | 4931 etc rela | 新日本製薬 | 2146 | 2115 | 2117 | 2137 | 2137 | 23 | 1.088 | |||
| 2021-06-09 | 4931 etc rela | 新日本製薬 | 2131 | 2095 | 2118 | 2114 | 2114 | -4 | -0.189 | |||
| 2021-06-08 | 4931 etc rela | 新日本製薬 | 2118 | 2052 | 2074 | 2118 | 2118 | 41 | 1.974 | |||
| 2021-06-07 | 4931 etc rela | 新日本製薬 | 2108 | 2067 | 2100 | 2077 | 2077 | -24 | -1.142 | |||
| 2021-06-04 | 4931 etc rela | 新日本製薬 | 2118 | 2070 | 2081 | 2101 | 2101 | 8 | 0.382 | |||
| 2021-06-03 | 4931 etc rela | 新日本製薬 | 2093 | 2027 | 2035 | 2093 | 2093 | 40 | 1.948 | |||
| 2021-06-02 | 4931 etc rela | 新日本製薬 | 2080 | 2020 | 2033 | 2053 | 2053 | 19 | 0.934 | |||
| 2021-06-01 | 4931 etc rela | 新日本製薬 | 2065 | 2013 | 2051 | 2034 | 2034 | -23 | -1.118 | |||
| 2021-05-31 | 4931 etc rela | 新日本製薬 | 2159 | 2051 | 2159 | 2057 | 2057 | -58 | -2.742 | |||
| 2021-05-28 | 4931 etc rela | 新日本製薬 | 2162 | 2115 | 2140 | 2115 | 2115 | -25 | -1.168 | |||
| 2021-05-27 | 4931 etc rela | 新日本製薬 | 2155 | 2079 | 2080 | 2140 | 2140 | 47 | 2.246 | |||
| 2021-05-26 | 4931 etc rela | 新日本製薬 | 2098 | 2074 | 2080 | 2093 | 2093 | -9 | -0.428 | |||
| 2021-05-25 | 4931 etc rela | 新日本製薬 | 2126 | 2083 | 2118 | 2102 | 2102 | -32 | -1.5 | |||
| 2021-05-24 | 4931 etc rela | 新日本製薬 | 2205 | 2129 | 2198 | 2134 | 2134 | -44 | -2.02 | |||
| 2021-05-21 | 4931 etc rela | 新日本製薬 | 2195 | 2157 | 2168 | 2178 | 2178 | 17 | 0.787 | |||
| 2021-05-20 | 4931 etc rela | 新日本製薬 | 2176 | 2151 | 2152 | 2161 | 2161 | 5 | 0.232 | |||
| 2021-05-19 | 4931 etc rela | 新日本製薬 | 2179 | 2138 | 2173 | 2156 | 2156 | -42 | -1.911 | |||
| 2021-05-18 | 4931 etc rela | 新日本製薬 | 2214 | 2140 | 2165 | 2198 | 2198 | 41 | 1.901 | |||
| 2021-05-17 | 4931 etc rela | 新日本製薬 | 2275 | 2142 | 2252 | 2157 | 2157 | -41 | -1.865 | |||
| 2021-05-14 | 4931 etc rela | 新日本製薬 | 2249 | 2144 | 2249 | 2198 | 2198 | -52 | -2.311 | |||
| 2021-05-13 | 4931 etc rela | 新日本製薬 | 2309 | 2118 | 2160 | 2250 | 2250 | 90 | 4.167 | |||
| 2021-05-12 | 4931 etc rela | 新日本製薬 | 2183 | 2029 | 2046 | 2160 | 2160 | 150 | 7.463 | |||
| 2021-05-11 | 4931 etc rela | 新日本製薬 | 2088 | 2003 | 2087 | 2010 | 2010 | -84 | -4.011 | |||
| 2021-05-10 | 4931 etc rela | 新日本製薬 | 2113 | 2084 | 2108 | 2094 | 2094 | 15 | 0.722 | |||
| 2021-05-07 | 4931 etc rela | 新日本製薬 | 2113 | 2078 | 2100 | 2079 | 2079 | -21 | -1 | |||
| 2021-05-06 | 4931 etc rela | 新日本製薬 | 2132 | 2088 | 2098 | 2100 | 2100 | 18 | 0.865 | |||
| 2021-04-30 | 4931 etc rela | 新日本製薬 | 2116 | 2080 | 2109 | 2082 | 2082 | -40 | -1.885 | |||
| 2021-04-28 | 4931 etc rela | 新日本製薬 | 2138 | 2102 | 2138 | 2122 | 2122 | 21 | 1 | |||
| 2021-04-27 | 4931 etc rela | 新日本製薬 | 2163 | 2101 | 2162 | 2101 | 2101 | -79 | -3.624 | |||
| 2021-04-26 | 4931 etc rela | 新日本製薬 | 2190 | 2168 | 2183 | 2180 | 2180 | -4 | -0.183 | |||
| 2021-04-23 | 4931 etc rela | 新日本製薬 | 2230 | 2182 | 2193 | 2184 | 2184 | -46 | -2.063 | |||
| 2021-04-22 | 4931 etc rela | 新日本製薬 | 2234 | 2180 | 2180 | 2230 | 2230 | 57 | 2.623 | |||
| 2021-04-21 | 4931 etc rela | 新日本製薬 | 2226 | 2162 | 2166 | 2173 | 2173 | -43 | -1.94 | |||
| 2021-04-20 | 4931 etc rela | 新日本製薬 | 2237 | 2161 | 2212 | 2216 | 2216 | -5 | -0.225 | |||
| 2021-04-19 | 4931 etc rela | 新日本製薬 | 2260 | 2218 | 2260 | 2221 | 2221 | -41 | -1.813 | |||
| 2021-04-16 | 4931 etc rela | 新日本製薬 | 2277 | 2223 | 2237 | 2262 | 2262 | 39 | 1.754 | |||
| 2021-04-15 | 4931 etc rela | 新日本製薬 | 2250 | 2203 | 2226 | 2223 | 2223 | -21 | -0.936 | |||
| 2021-04-14 | 4931 etc rela | 新日本製薬 | 2249 | 2203 | 2203 | 2244 | 2244 | 18 | 0.809 | |||
| 2021-04-13 | 4931 etc rela | 新日本製薬 | 2249 | 2200 | 2201 | 2226 | 2226 | 9 | 0.406 | |||
| 2021-04-12 | 4931 etc rela | 新日本製薬 | 2236 | 2200 | 2200 | 2217 | 2217 | -16 | -0.717 | |||
| 2021-04-09 | 4931 etc rela | 新日本製薬 | 2253 | 2185 | 2218 | 2233 | 2233 | -19 | -0.844 | |||
| 2021-04-08 | 4931 etc rela | 新日本製薬 | 2296 | 2245 | 2290 | 2252 | 2252 | -80 | -3.431 | |||
| 2021-04-07 | 4931 etc rela | 新日本製薬 | 2350 | 2284 | 2321 | 2332 | 2332 | 5 | 0.215 | |||
| 2021-04-06 | 4931 etc rela | 新日本製薬 | 2330 | 2266 | 2292 | 2327 | 2327 | 22 | 0.954 | |||
| 2021-04-05 | 4931 etc rela | 新日本製薬 | 2340 | 2293 | 2333 | 2305 | 2305 | -33 | -1.411 | |||
| 2021-04-02 | 4931 etc rela | 新日本製薬 | 2341 | 2312 | 2339 | 2338 | 2338 | -4 | -0.171 | |||
| 2021-04-01 | 4931 etc rela | 新日本製薬 | 2344 | 2312 | 2338 | 2342 | 2342 | 4 | 0.171 | |||
| 2021-03-31 | 4931 etc rela | 新日本製薬 | 2345 | 2298 | 2330 | 2338 | 2338 | 6 | 0.257 | |||
| 2021-03-30 | 4931 etc rela | 新日本製薬 | 2347 | 2300 | 2312 | 2332 | 2332 | 14 | 0.604 | |||
| 2021-03-29 | 4931 etc rela | 新日本製薬 | 2390 | 2287 | 2373 | 2318 | 2318 | -51 | -2.153 | |||
| 2021-03-26 | 4931 etc rela | 新日本製薬 | 2383 | 2301 | 2307 | 2369 | 2369 | 92 | 4.04 | |||
| 2021-03-25 | 4931 etc rela | 新日本製薬 | 2308 | 2243 | 2269 | 2277 | 2277 | 27 | 1.2 | |||
| 2021-03-24 | 4931 etc rela | 新日本製薬 | 2334 | 2249 | 2320 | 2250 | 2250 | -100 | -4.255 | |||
| 2021-03-23 | 4931 etc rela | 新日本製薬 | 2408 | 2350 | 2389 | 2350 | 2350 | -9 | -0.382 | |||
| 2021-03-22 | 4931 etc rela | 新日本製薬 | 2369 | 2338 | 2359 | 2359 | 2359 | 20 | 0.855 | |||
| 2021-03-19 | 4931 etc rela | 新日本製薬 | 2387 | 2316 | 2350 | 2339 | 2339 | -31 | -1.308 | |||
| 2021-03-18 | 4931 etc rela | 新日本製薬 | 2383 | 2323 | 2380 | 2370 | 2370 | -25 | -1.044 | |||
| 2021-03-17 | 4931 etc rela | 新日本製薬 | 2402 | 2355 | 2378 | 2395 | 2395 | -9 | -0.374 | |||
| 2021-03-16 | 4931 etc rela | 新日本製薬 | 2405 | 2364 | 2400 | 2404 | 2404 | -1 | -0.042 | |||
| 2021-03-15 | 4931 etc rela | 新日本製薬 | 2448 | 2388 | 2448 | 2405 | 2405 | -19 | -0.784 | |||
| 2021-03-12 | 4931 etc rela | 新日本製薬 | 2471 | 2391 | 2471 | 2424 | 2424 | -11 | -0.452 | |||
| 2021-03-11 | 4931 etc rela | 新日本製薬 | 2449 | 2329 | 2330 | 2435 | 2435 | 108 | 4.641 | |||
| 2021-03-10 | 4931 etc rela | 新日本製薬 | 2342 | 2258 | 2261 | 2327 | 2327 | 77 | 3.422 | |||
| 2021-03-09 | 4931 etc rela | 新日本製薬 | 2254 | 2181 | 2240 | 2250 | 2250 | -22 | -0.968 | |||
| 2021-03-08 | 4931 etc rela | 新日本製薬 | 2325 | 2251 | 2287 | 2272 | 2272 | 8 | 0.353 | |||
| 2021-03-05 | 4931 etc rela | 新日本製薬 | 2274 | 2201 | 2263 | 2264 | 2264 | 1 | 0.044 | |||
| 2021-03-04 | 4931 etc rela | 新日本製薬 | 2279 | 2211 | 2271 | 2263 | 2263 | -37 | -1.609 | |||
| 2021-03-03 | 4931 etc rela | 新日本製薬 | 2368 | 2257 | 2353 | 2300 | 2300 | -63 | -2.666 | |||
| 2021-03-02 | 4931 etc rela | 新日本製薬 | 2430 | 2353 | 2392 | 2363 | 2363 | 21 | 0.897 | |||
| 2021-03-01 | 4931 etc rela | 新日本製薬 | 2403 | 2322 | 2399 | 2342 | 2342 | -72 | -2.983 | |||
| 2021-02-26 | 4931 etc rela | 新日本製薬 | 2443 | 2343 | 2343 | 2414 | 2414 | 71 | 3.03 | |||
| 2021-02-25 | 4931 etc rela | 新日本製薬 | 2434 | 2343 | 2418 | 2343 | 2343 | -29 | -1.223 | |||
| 2021-02-24 | 4931 etc rela | 新日本製薬 | 2482 | 2359 | 2475 | 2372 | 2372 | -113 | -4.547 | |||
| 2021-02-22 | 4931 etc rela | 新日本製薬 | 2592 | 2470 | 2590 | 2485 | 2485 | -105 | -4.054 | |||
| 2021-02-19 | 4931 etc rela | 新日本製薬 | 2662 | 2545 | 2662 | 2590 | 2590 | -75 | -2.814 | |||
| 2021-02-18 | 4931 etc rela | 新日本製薬 | 2756 | 2661 | 2723 | 2665 | 2665 | -57 | -2.094 | |||
| 2021-02-17 | 4931 etc rela | 新日本製薬 | 2757 | 2705 | 2740 | 2722 | 2722 | -6 | -0.22 | |||
| 2021-02-16 | 4931 etc rela | 新日本製薬 | 2803 | 2722 | 2771 | 2728 | 2728 | -48 | -1.729 | |||
| 2021-02-15 | 4931 etc rela | 新日本製薬 | 2895 | 2761 | 2856 | 2776 | 2776 | -77 | -2.699 | |||
| 2021-02-12 | 4931 etc rela | 新日本製薬 | 2904 | 2844 | 2902 | 2853 | 2853 | -60 | -2.06 | |||
| 2021-02-10 | 4931 etc rela | 新日本製薬 | 2961 | 2785 | 2810 | 2913 | 2913 | 145 | 5.238 | |||
| 2021-02-09 | 4931 etc rela | 新日本製薬 | 2773 | 2693 | 2709 | 2768 | 2768 | 57 | 2.103 | |||
| 2021-02-08 | 4931 etc rela | 新日本製薬 | 2826 | 2677 | 2821 | 2711 | 2711 | -215 | -7.348 | |||
| 2021-02-05 | 4931 etc rela | 新日本製薬 | 2939 | 2860 | 2860 | 2926 | 2926 | 81 | 2.847 | |||
| 2021-02-04 | 4931 etc rela | 新日本製薬 | 2853 | 2794 | 2831 | 2845 | 2845 | 11 | 0.388 | |||
| 2021-02-03 | 4931 etc rela | 新日本製薬 | 2834 | 2716 | 2734 | 2834 | 2834 | 100 | 3.658 | |||
| 2021-02-02 | 4931 etc rela | 新日本製薬 | 2738 | 2681 | 2683 | 2734 | 2734 | 37 | 1.372 | |||
| 2021-02-01 | 4931 etc rela | 新日本製薬 | 2733 | 2676 | 2676 | 2697 | 2697 | 10 | 0.372 | |||
| 2021-01-29 | 4931 etc rela | 新日本製薬 | 2738 | 2676 | 2700 | 2687 | 2687 | 0 | 0 | |||
| 2021-01-28 | 4931 etc rela | 新日本製薬 | 2840 | 2683 | 2780 | 2687 | 2687 | -113 | -4.036 | |||
| 2021-01-27 | 4931 etc rela | 新日本製薬 | 2917 | 2795 | 2909 | 2800 | 2800 | -121 | -4.142 | |||
| 2021-01-26 | 4931 etc rela | 新日本製薬 | 2945 | 2881 | 2923 | 2921 | 2921 | -32 | -1.084 | |||
| 2021-01-25 | 4931 etc rela | 新日本製薬 | 2973 | 2907 | 2919 | 2953 | 2953 | 52 | 1.792 | |||
| 2021-01-22 | 4931 etc rela | 新日本製薬 | 2909 | 2756 | 2789 | 2901 | 2901 | 138 | 4.995 | |||
| 2021-01-21 | 4931 etc rela | 新日本製薬 | 2770 | 2702 | 2725 | 2763 | 2763 | 34 | 1.246 | |||
| 2021-01-20 | 4931 etc rela | 新日本製薬 | 2746 | 2706 | 2744 | 2729 | 2729 | 30 | 1.112 | |||
| 2021-01-19 | 4931 etc rela | 新日本製薬 | 2756 | 2688 | 2749 | 2699 | 2699 | -54 | -1.961 | |||
| 2021-01-18 | 4931 etc rela | 新日本製薬 | 2824 | 2732 | 2770 | 2753 | 2753 | -57 | -2.028 | |||
| 2021-01-15 | 4931 etc rela | 新日本製薬 | 2938 | 2810 | 2900 | 2810 | 2810 | -84 | -2.903 | |||
| 2021-01-14 | 4931 etc rela | 新日本製薬 | 3000 | 2874 | 2955 | 2894 | 2894 | -65 | -2.197 | |||
| 2021-01-13 | 4931 etc rela | 新日本製薬 | 2977 | 2923 | 2941 | 2959 | 2959 | 18 | 0.612 | |||
| 2021-01-12 | 4931 etc rela | 新日本製薬 | 2998 | 2879 | 2950 | 2941 | 2941 | 28 | 0.961 | |||
| 2021-01-08 | 4931 etc rela | 新日本製薬 | 3000 | 2901 | 2911 | 2913 | 2913 | 12 | 0.414 | |||
| 2021-01-07 | 4931 etc rela | 新日本製薬 | 2909 | 2850 | 2860 | 2901 | 2901 | 30 | 1.045 | |||
| 2021-01-06 | 4931 etc rela | 新日本製薬 | 2901 | 2840 | 2900 | 2871 | 2871 | -26 | -0.897 | |||
| 2021-01-05 | 4931 etc rela | 新日本製薬 | 2910 | 2832 | 2875 | 2897 | 2897 | 19 | 0.66 | |||
| 2021-01-04 | 4931 etc rela | 新日本製薬 | 2949 | 2746 | 2895 | 2878 | 2878 | 37 | 1.302 | |||
| 2020-12-30 | 4931 etc rela | 新日本製薬 | 2896 | 2798 | 2883 | 2841 | 2841 | -5 | -0.176 | |||
| 2020-12-29 | 4931 etc rela | 新日本製薬 | 2849 | 2758 | 2819 | 2846 | 2846 | 60 | 2.154 | |||
| 2020-12-28 | 4931 etc rela | 新日本製薬 | 2831 | 2768 | 2823 | 2786 | 2786 | 13 | 0.469 | |||
| 2020-12-25 | 4931 etc rela | 新日本製薬 | 2864 | 2770 | 2848 | 2773 | 2773 | -37 | -1.317 | |||
| 2020-12-24 | 4931 etc rela | 新日本製薬 | 2856 | 2778 | 2780 | 2810 | 2810 | 33 | 1.188 | |||
| 2020-12-23 | 4931 etc rela | 新日本製薬 | 2805 | 2754 | 2784 | 2777 | 2777 | 35 | 1.276 | |||
| 2020-12-22 | 4931 etc rela | 新日本製薬 | 2887 | 2716 | 2887 | 2742 | 2742 | -160 | -5.513 | |||
| 2020-12-21 | 4931 etc rela | 新日本製薬 | 2905 | 2809 | 2810 | 2902 | 2902 | 113 | 4.052 | |||
| 2020-12-18 | 4931 etc rela | 新日本製薬 | 2839 | 2747 | 2795 | 2789 | 2789 | -22 | -0.783 | |||
| 2020-12-17 | 4931 etc rela | 新日本製薬 | 2833 | 2772 | 2777 | 2811 | 2811 | 61 | 2.218 | |||
| 2020-12-16 | 4931 etc rela | 新日本製薬 | 2820 | 2694 | 2698 | 2750 | 2750 | 90 | 3.383 | |||
| 2020-12-15 | 4931 etc rela | 新日本製薬 | 2790 | 2660 | 2753 | 2660 | 2660 | -143 | -5.102 | |||
| 2020-12-14 | 4931 etc rela | 新日本製薬 | 2862 | 2772 | 2832 | 2803 | 2803 | -55 | -1.924 | |||
| 2020-12-11 | 4931 etc rela | 新日本製薬 | 2878 | 2811 | 2850 | 2858 | 2858 | 26 | 0.918 | |||
| 2020-12-10 | 4931 etc rela | 新日本製薬 | 2843 | 2766 | 2842 | 2832 | 2832 | -38 | -1.324 | |||
| 2020-12-09 | 4931 etc rela | 新日本製薬 | 3050 | 2826 | 3040 | 2870 | 2870 | -130 | -4.333 | |||
| 2020-12-08 | 4931 etc rela | 新日本製薬 | 3045 | 2944 | 3000 | 3000 | 3000 | -10 | -0.332 | |||
| 2020-12-07 | 4931 etc rela | 新日本製薬 | 3075 | 2993 | 3045 | 3010 | 3010 | -25 | -0.824 | |||
| 2020-12-04 | 4931 etc rela | 新日本製薬 | 3150 | 2995 | 3150 | 3035 | 3035 | -30 | -0.979 | |||
| 2020-12-03 | 4931 etc rela | 新日本製薬 | 3285 | 3030 | 3145 | 3065 | 3065 | 55 | 1.827 | |||
| 2020-12-02 | 4931 etc rela | 新日本製薬 | 3150 | 2997 | 3100 | 3010 | 3010 | -125 | -3.987 | |||
| 2020-12-01 | 4931 etc rela | 新日本製薬 | 3255 | 3115 | 3220 | 3135 | 3135 | -70 | -2.184 | |||
| 2020-11-30 | 4931 etc rela | 新日本製薬 | 3235 | 3045 | 3145 | 3205 | 3205 | 130 | 4.228 | |||
| 2020-11-27 | 4931 etc rela | 新日本製薬 | 3160 | 3030 | 3150 | 3075 | 3075 | -70 | -2.226 | |||
| 2020-11-26 | 4931 etc rela | 新日本製薬 | 3275 | 3070 | 3240 | 3145 | 3145 | -95 | -2.932 | |||
| 2020-11-25 | 4931 etc rela | 新日本製薬 | 3355 | 3160 | 3265 | 3240 | 3240 | -85 | -2.556 | |||
| 2020-11-24 | 4931 etc rela | 新日本製薬 | 3360 | 3190 | 3290 | 3325 | 3325 | 115 | 3.583 | |||
| 2020-11-20 | 4931 etc rela | 新日本製薬 | 3230 | 3095 | 3095 | 3210 | 3210 | 130 | 4.221 | |||
| 2020-11-19 | 4931 etc rela | 新日本製薬 | 3080 | 2947 | 3000 | 3080 | 3080 | 50 | 1.65 | |||
| 2020-11-18 | 4931 etc rela | 新日本製薬 | 3075 | 2910 | 2910 | 3030 | 3030 | 142 | 4.917 | |||
| 2020-11-17 | 4931 etc rela | 新日本製薬 | 2968 | 2814 | 2936 | 2888 | 2888 | -107 | -3.573 | |||
| 2020-11-16 | 4931 etc rela | 新日本製薬 | 3050 | 2930 | 3045 | 2995 | 2995 | -35 | -1.155 | |||
| 2020-11-13 | 4931 etc rela | 新日本製薬 | 3050 | 2915 | 2974 | 3030 | 3030 | 74 | 2.503 | |||
| 2020-11-12 | 4931 etc rela | 新日本製薬 | 2970 | 2810 | 2821 | 2956 | 2956 | 205 | 7.452 | |||
| 2020-11-11 | 4931 etc rela | 新日本製薬 | 2800 | 2680 | 2755 | 2751 | 2751 | 2 | 0.073 | |||
| 2020-11-10 | 4931 etc rela | 新日本製薬 | 3150 | 2729 | 3030 | 2749 | 2749 | -271 | -8.974 | |||
| 2020-11-09 | 4931 etc rela | 新日本製薬 | 3120 | 2654 | 2828 | 3020 | 3020 | 195 | 6.903 | |||
| 2020-11-06 | 4931 etc rela | 新日本製薬 | 2910 | 2781 | 2849 | 2825 | 2825 | 68 | 2.466 | |||
| 2020-11-05 | 4931 etc rela | 新日本製薬 | 2793 | 2700 | 2712 | 2757 | 2757 | 100 | 3.764 | |||
| 2020-11-04 | 4931 etc rela | 新日本製薬 | 2696 | 2611 | 2623 | 2657 | 2657 | 46 | 1.762 | |||
| 2020-11-02 | 4931 etc rela | 新日本製薬 | 2659 | 2578 | 2588 | 2611 | 2611 | -6 | -0.229 | |||
| 2020-10-30 | 4931 etc rela | 新日本製薬 | 2727 | 2588 | 2700 | 2617 | 2617 | -101 | -3.716 | |||
| 2020-10-29 | 4931 etc rela | 新日本製薬 | 2757 | 2686 | 2725 | 2718 | 2718 | -36 | -1.307 | |||
| 2020-10-28 | 4931 etc rela | 新日本製薬 | 2857 | 2742 | 2790 | 2754 | 2754 | -38 | -1.361 | |||
| 2020-10-27 | 4931 etc rela | 新日本製薬 | 2847 | 2729 | 2736 | 2792 | 2792 | 6 | 0.215 | |||
| 2020-10-26 | 4931 etc rela | 新日本製薬 | 2910 | 2786 | 2883 | 2786 | 2786 | -67 | -2.348 | |||
| 2020-10-23 | 4931 etc rela | 新日本製薬 | 2872 | 2785 | 2820 | 2853 | 2853 | 33 | 1.17 | |||
| 2020-10-22 | 4931 etc rela | 新日本製薬 | 2920 | 2808 | 2900 | 2820 | 2820 | -108 | -3.689 | |||
| 2020-10-21 | 4931 etc rela | 新日本製薬 | 2962 | 2862 | 2862 | 2928 | 2928 | 41 | 1.42 | |||
| 2020-10-20 | 4931 etc rela | 新日本製薬 | 2934 | 2815 | 2815 | 2887 | 2887 | 73 | 2.594 | |||
| 2020-10-19 | 4931 etc rela | 新日本製薬 | 2894 | 2790 | 2894 | 2814 | 2814 | 35 | 1.259 | |||
| 2020-10-16 | 4931 etc rela | 新日本製薬 | 2852 | 2762 | 2850 | 2779 | 2779 | -60 | -2.113 | |||
| 2020-10-15 | 4931 etc rela | 新日本製薬 | 3150 | 2826 | 2840 | 2839 | 2839 | 143 | 5.304 | |||
| 2020-10-14 | 4931 etc rela | 新日本製薬 | 2760 | 2675 | 2698 | 2696 | 2696 | -17 | -0.627 | |||
| 2020-10-13 | 4931 etc rela | 新日本製薬 | 2761 | 2698 | 2713 | 2713 | 2713 | 0 | 0 | |||
| 2020-10-12 | 4931 etc rela | 新日本製薬 | 2782 | 2695 | 2777 | 2713 | 2713 | -30 | -1.094 | |||
| 2020-10-09 | 4931 etc rela | 新日本製薬 | 2820 | 2740 | 2746 | 2743 | 2743 | 0 | 0 | |||
| 2020-10-08 | 4931 etc rela | 新日本製薬 | 2864 | 2732 | 2820 | 2743 | 2743 | -32 | -1.153 | |||
| 2020-10-07 | 4931 etc rela | 新日本製薬 | 2800 | 2702 | 2780 | 2775 | 2775 | -34 | -1.21 | |||
| 2020-10-06 | 4931 etc rela | 新日本製薬 | 2816 | 2657 | 2690 | 2809 | 2809 | 159 | 6 | |||
| 2020-10-05 | 4931 etc rela | 新日本製薬 | 2656 | 2561 | 2570 | 2650 | 2650 | 80 | 3.113 | |||
| 2020-10-02 | 4931 etc rela | 新日本製薬 | 2709 | 2559 | 2690 | 2570 | 2570 | -116 | -4.319 | |||
| 2020-09-30 | 4931 etc rela | 新日本製薬 | 2723 | 2664 | 2680 | 2686 | 2686 | 8 | 0.299 | |||
| 2020-09-29 | 4931 etc rela | 新日本製薬 | 2736 | 2556 | 2572 | 2678 | 2678 | 78 | 3 | |||
| 2020-09-28 | 4931 etc rela | 新日本製薬 | 2678 | 2583 | 2605 | 2600 | 2572 | 29 | 1.128 | |||
| 2020-09-25 | 4931 etc rela | 新日本製薬 | 2634 | 2553 | 2586 | 2571 | 2543.312 | 35 | 1.38 | |||
| 2020-09-24 | 4931 etc rela | 新日本製薬 | 2696 | 2534 | 2608 | 2536 | 2508.689 | -72 | -2.761 | |||
| 2020-09-23 | 4931 etc rela | 新日本製薬 | 2663 | 2532 | 2535 | 2608 | 2579.914 | 112 | 4.487 | |||
| 2020-09-18 | 4931 etc rela | 新日本製薬 | 2509 | 2401 | 2402 | 2496 | 2469.12 | 94 | 3.913 | |||
| 2020-09-17 | 4931 etc rela | 新日本製薬 | 2519 | 2394 | 2519 | 2402 | 2376.132 | -100 | -3.997 | |||
| 2020-09-16 | 4931 etc rela | 新日本製薬 | 2560 | 2477 | 2550 | 2502 | 2475.055 | -33 | -1.302 | |||
| 2020-09-15 | 4931 etc rela | 新日本製薬 | 2541 | 2448 | 2450 | 2535 | 2507.7 | 98 | 4.021 | |||
| 2020-09-14 | 4931 etc rela | 新日本製薬 | 2484 | 2419 | 2455 | 2437 | 2410.755 | -3 | -0.123 | |||
| 2020-09-11 | 4931 etc rela | 新日本製薬 | 2462 | 2380 | 2384 | 2440 | 2413.723 | 37 | 1.54 | |||
| 2020-09-10 | 4931 etc rela | 新日本製薬 | 2457 | 2374 | 2425 | 2403 | 2377.122 | -28 | -1.152 | |||
| 2020-09-09 | 4931 etc rela | 新日本製薬 | 2452 | 2307 | 2307 | 2431 | 2404.82 | 43 | 1.801 | |||
| 2020-09-08 | 4931 etc rela | 新日本製薬 | 2410 | 2297 | 2401 | 2388 | 2362.283 | -49 | -2.011 | |||
| 2020-09-07 | 4931 etc rela | 新日本製薬 | 2565 | 2431 | 2533 | 2437 | 2410.755 | -112 | -4.394 | |||
| 2020-09-04 | 4931 etc rela | 新日本製薬 | 2657 | 2485 | 2500 | 2549 | 2521.549 | 21 | 0.831 | |||
| 2020-09-03 | 4931 etc rela | 新日本製薬 | 2558 | 2451 | 2558 | 2528 | 2500.775 | -28 | -1.095 | |||
| 2020-09-02 | 4931 etc rela | 新日本製薬 | 2700 | 2553 | 2690 | 2556 | 2528.474 | -129 | -4.804 | |||
| 2020-09-01 | 4931 etc rela | 新日本製薬 | 2720 | 2581 | 2648 | 2685 | 2656.084 | 70 | 2.677 | |||
| 2020-08-31 | 4931 etc rela | 新日本製薬 | 2655 | 2470 | 2560 | 2615 | 2586.838 | 110 | 4.391 | |||
| 2020-08-28 | 4931 etc rela | 新日本製薬 | 2962 | 2312 | 2530 | 2505 | 2478.023 | 25 | 1.008 | |||
| 2020-08-27 | 4931 etc rela | 新日本製薬 | 2515 | 2386 | 2427 | 2480 | 2453.292 | 70 | 2.905 | |||
| 2020-08-26 | 4931 etc rela | 新日本製薬 | 2412 | 2240 | 2240 | 2410 | 2384.046 | 194 | 8.755 | |||
| 2020-08-25 | 4931 etc rela | 新日本製薬 | 2256 | 2165 | 2248 | 2216 | 2192.135 | -49 | -2.163 | |||
| 2020-08-24 | 4931 etc rela | 新日本製薬 | 2273 | 2087 | 2087 | 2265 | 2240.608 | 212 | 10.326 | |||
| 2020-08-21 | 4931 etc rela | 新日本製薬 | 2146 | 2028 | 2095 | 2053 | 2030.891 | -42 | -2.005 | |||
| 2020-08-20 | 4931 etc rela | 新日本製薬 | 2100 | 1940 | 1941 | 2095 | 2072.438 | 161 | 8.325 | |||
| 2020-08-19 | 4931 etc rela | 新日本製薬 | 1977 | 1849 | 1855 | 1934 | 1913.172 | 79 | 4.259 | |||
| 2020-08-18 | 4931 etc rela | 新日本製薬 | 1863 | 1798 | 1801 | 1855 | 1835.023 | 44 | 2.43 | |||
| 2020-08-17 | 4931 etc rela | 新日本製薬 | 1818 | 1793 | 1818 | 1811 | 1791.497 | 6 | 0.332 | |||
| 2020-08-14 | 4931 etc rela | 新日本製薬 | 1809 | 1762 | 1775 | 1805 | 1785.562 | 29 | 1.633 | |||
| 2020-08-13 | 4931 etc rela | 新日本製薬 | 1790 | 1747 | 1790 | 1776 | 1756.874 | -16 | -0.893 | |||
| 2020-08-12 | 4931 etc rela | 新日本製薬 | 1823 | 1774 | 1800 | 1792 | 1772.702 | -12 | -0.665 | |||
| 2020-08-11 | 4931 etc rela | 新日本製薬 | 1879 | 1734 | 1879 | 1804 | 1784.572 | -75 | -3.991 | |||
| 2020-08-07 | 4931 etc rela | 新日本製薬 | 1967 | 1844 | 1880 | 1879 | 1858.765 | 58 | 3.185 | |||
| 2020-08-06 | 4931 etc rela | 新日本製薬 | 1870 | 1815 | 1838 | 1821 | 1801.389 | -17 | -0.925 | |||
| 2020-08-05 | 4931 etc rela | 新日本製薬 | 1875 | 1813 | 1874 | 1838 | 1818.206 | -40 | -2.13 | |||
| 2020-08-04 | 4931 etc rela | 新日本製薬 | 1920 | 1878 | 1894 | 1878 | 1857.775 | -12 | -0.635 | |||
| 2020-08-03 | 4931 etc rela | 新日本製薬 | 1978 | 1864 | 1922 | 1890 | 1869.646 | 67 | 3.675 | |||
| 2020-07-31 | 4931 etc rela | 新日本製薬 | 1924 | 1812 | 1909 | 1823 | 1803.368 | -72 | -3.799 | |||
| 2020-07-30 | 4931 etc rela | 新日本製薬 | 1910 | 1868 | 1876 | 1895 | 1874.592 | 19 | 1.013 | |||
| 2020-07-29 | 4931 etc rela | 新日本製薬 | 1921 | 1876 | 1905 | 1876 | 1855.797 | -57 | -2.949 | |||
| 2020-07-28 | 4931 etc rela | 新日本製薬 | 1965 | 1920 | 1950 | 1933 | 1912.183 | -37 | -1.878 | |||
| 2020-07-27 | 4931 etc rela | 新日本製薬 | 1980 | 1864 | 1879 | 1970 | 1948.785 | 90 | 4.787 | |||
| 2020-07-22 | 4931 etc rela | 新日本製薬 | 1920 | 1868 | 1920 | 1880 | 1859.754 | -37 | -1.93 | |||
| 2020-07-21 | 4931 etc rela | 新日本製薬 | 1932 | 1876 | 1900 | 1917 | 1896.355 | 42 | 2.24 | |||
| 2020-07-20 | 4931 etc rela | 新日本製薬 | 1888 | 1834 | 1853 | 1875 | 1854.808 | 23 | 1.242 | |||
| 2020-07-17 | 4931 etc rela | 新日本製薬 | 1917 | 1810 | 1862 | 1852 | 1832.055 | -45 | -2.372 | |||
| 2020-07-16 | 4931 etc rela | 新日本製薬 | 1989 | 1880 | 1989 | 1897 | 1876.571 | -80 | -4.047 | |||
| 2020-07-15 | 4931 etc rela | 新日本製薬 | 1997 | 1945 | 1988 | 1977 | 1955.709 | -11 | -0.553 | |||
| 2020-07-14 | 4931 etc rela | 新日本製薬 | 2116 | 1927 | 2038 | 1988 | 1966.591 | -72 | -3.495 | |||
| 2020-07-13 | 4931 etc rela | 新日本製薬 | 2079 | 1967 | 1978 | 2060 | 2037.815 | 169 | 8.937 | |||
| 2020-07-10 | 4931 etc rela | 新日本製薬 | 1917 | 1799 | 1815 | 1891 | 1870.635 | 156 | 8.991 | |||
| 2020-07-09 | 4931 etc rela | 新日本製薬 | 1846 | 1735 | 1802 | 1735 | 1716.315 | -56 | -3.127 | |||
| 2020-07-08 | 4931 etc rela | 新日本製薬 | 1794 | 1722 | 1759 | 1791 | 1771.712 | 46 | 2.636 | |||
| 2020-07-07 | 4931 etc rela | 新日本製薬 | 1760 | 1676 | 1680 | 1745 | 1726.208 | 65 | 3.869 | |||
| 2020-07-06 | 4931 etc rela | 新日本製薬 | 1700 | 1635 | 1670 | 1680 | 1661.908 | 15 | 0.901 | |||
| 2020-07-03 | 4931 etc rela | 新日本製薬 | 1674 | 1611 | 1650 | 1665 | 1647.069 | 5 | 0.301 | |||
| 2020-07-02 | 4931 etc rela | 新日本製薬 | 1736 | 1660 | 1719 | 1660 | 1642.123 | -72 | -4.157 | |||
| 2020-07-01 | 4931 etc rela | 新日本製薬 | 1768 | 1713 | 1744 | 1732 | 1713.348 | 3 | 0.174 | |||
| 2020-06-30 | 4931 etc rela | 新日本製薬 | 1731 | 1676 | 1687 | 1729 | 1710.38 | 62 | 3.719 | |||
| 2020-06-29 | 4931 etc rela | 新日本製薬 | 1669 | 1629 | 1669 | 1667 | 1649.048 | -4 | -0.239 | |||
| 2020-06-26 | 4931 etc rela | 新日本製薬 | 1671 | 1615 | 1647 | 1671 | 1653.005 | 30 | 1.828 | |||
| 2020-06-25 | 4931 etc rela | 新日本製薬 | 1654 | 1585 | 1620 | 1641 | 1623.328 | 18 | 1.109 | |||
| 2020-06-24 | 4931 etc rela | 新日本製薬 | 1663 | 1611 | 1662 | 1623 | 1605.521 | -47 | -2.814 | |||
| 2020-06-23 | 4931 etc rela | 新日本製薬 | 1720 | 1670 | 1719 | 1670 | 1652.015 | -60 | -3.468 | |||
| 2020-06-22 | 4931 etc rela | 新日本製薬 | 1754 | 1701 | 1732 | 1730 | 1711.369 | -13 | -0.746 | |||
| 2020-06-19 | 4931 etc rela | 新日本製薬 | 1781 | 1719 | 1777 | 1743 | 1724.229 | -38 | -2.134 | |||
| 2020-06-18 | 4931 etc rela | 新日本製薬 | 1794 | 1707 | 1780 | 1781 | 1761.82 | -6 | -0.336 | |||
| 2020-06-17 | 4931 etc rela | 新日本製薬 | 1789 | 1688 | 1690 | 1787 | 1767.755 | 105 | 6.243 | |||
| 2020-06-16 | 4931 etc rela | 新日本製薬 | 1709 | 1644 | 1666 | 1682 | 1663.886 | 38 | 2.311 | |||
| 2020-06-15 | 4931 etc rela | 新日本製薬 | 1703 | 1618 | 1670 | 1644 | 1626.295 | -29 | -1.733 | |||
| 2020-06-12 | 4931 etc rela | 新日本製薬 | 1692 | 1554 | 1562 | 1673 | 1654.983 | -8 | -0.476 | |||
| 2020-06-11 | 4931 etc rela | 新日本製薬 | 1776 | 1681 | 1765 | 1681 | 1662.897 | -100 | -5.615 | |||
| 2020-06-10 | 4931 etc rela | 新日本製薬 | 1798 | 1753 | 1763 | 1781 | 1761.82 | 2 | 0.112 | |||
| 2020-06-09 | 4931 etc rela | 新日本製薬 | 1780 | 1733 | 1769 | 1779 | 1759.842 | 24 | 1.368 | |||
| 2020-06-08 | 4931 etc rela | 新日本製薬 | 1776 | 1723 | 1735 | 1755 | 1736.1 | 58 | 3.418 | |||
| 2020-06-05 | 4931 etc rela | 新日本製薬 | 1706 | 1549 | 1640 | 1697 | 1678.725 | 43 | 2.6 | |||
| 2020-06-04 | 4931 etc rela | 新日本製薬 | 1710 | 1654 | 1700 | 1654 | 1636.188 | -46 | -2.706 | |||
| 2020-06-03 | 4931 etc rela | 新日本製薬 | 1707 | 1655 | 1670 | 1700 | 1681.692 | 21 | 1.251 | |||
| 2020-06-02 | 4931 etc rela | 新日本製薬 | 1680 | 1601 | 1622 | 1679 | 1660.918 | 56 | 3.45 | |||
| 2020-06-01 | 4931 etc rela | 新日本製薬 | 1623 | 1530 | 1530 | 1623 | 1605.521 | 83 | 5.39 | |||
| 2020-05-29 | 4931 etc rela | 新日本製薬 | 1558 | 1459 | 1478 | 1540 | 1523.415 | 80 | 5.479 | |||
| 2020-05-28 | 4931 etc rela | 新日本製薬 | 1479 | 1430 | 1468 | 1460 | 1444.277 | 1 | 0.069 | |||
| 2020-05-27 | 4931 etc rela | 新日本製薬 | 1462 | 1430 | 1460 | 1459 | 1443.288 | 2 | 0.137 | |||
| 2020-05-26 | 4931 etc rela | 新日本製薬 | 1488 | 1453 | 1485 | 1457 | 1441.309 | -26 | -1.753 | |||
| 2020-05-25 | 4931 etc rela | 新日本製薬 | 1490 | 1460 | 1469 | 1483 | 1467.029 | 23 | 1.575 | |||
| 2020-05-22 | 4931 etc rela | 新日本製薬 | 1469 | 1413 | 1426 | 1460 | 1444.277 | 31 | 2.169 | |||
| 2020-05-21 | 4931 etc rela | 新日本製薬 | 1480 | 1408 | 1469 | 1429 | 1413.611 | -10 | -0.695 | |||
| 2020-05-20 | 4931 etc rela | 新日本製薬 | 1448 | 1389 | 1389 | 1439 | 1423.503 | 35 | 2.493 | |||
| 2020-05-19 | 4931 etc rela | 新日本製薬 | 1418 | 1341 | 1351 | 1404 | 1388.88 | 55 | 4.077 | |||
| 2020-05-18 | 4931 etc rela | 新日本製薬 | 1392 | 1331 | 1385 | 1349 | 1334.472 | -44 | -3.159 | |||
| 2020-05-15 | 4931 etc rela | 新日本製薬 | 1427 | 1385 | 1425 | 1393 | 1377.998 | -20 | -1.415 | |||
| 2020-05-14 | 4931 etc rela | 新日本製薬 | 1429 | 1383 | 1425 | 1413 | 1397.783 | 168 | 13.494 | |||
| 2020-05-13 | 4931 etc rela | 新日本製薬 | 1280 | 1231 | 1241 | 1245 | 1231.592 | 11 | 0.891 | |||
| 2020-05-12 | 4931 etc rela | 新日本製薬 | 1258 | 1188 | 1190 | 1234 | 1220.711 | 45 | 3.785 | |||
| 2020-05-11 | 4931 etc rela | 新日本製薬 | 1190 | 1164 | 1177 | 1189 | 1176.195 | 53 | 4.665 | |||
| 2020-05-08 | 4931 etc rela | 新日本製薬 | 1159 | 1121 | 1150 | 1136 | 1123.766 | -31 | -2.656 | |||
| 2020-05-07 | 4931 etc rela | 新日本製薬 | 1184 | 1139 | 1150 | 1167 | 1154.432 | 32 | 2.819 | |||
| 2020-05-01 | 4931 etc rela | 新日本製薬 | 1146 | 1127 | 1140 | 1135 | 1122.777 | -8 | -0.7 | |||
| 2020-04-30 | 4931 etc rela | 新日本製薬 | 1168 | 1138 | 1168 | 1143 | 1130.691 | -7 | -0.609 | |||
| 2020-04-28 | 4931 etc rela | 新日本製薬 | 1165 | 1125 | 1160 | 1150 | 1137.615 | 20 | 1.77 | |||
| 2020-04-27 | 4931 etc rela | 新日本製薬 | 1144 | 1101 | 1144 | 1130 | 1117.831 | 37 | 3.385 | |||
| 2020-04-24 | 4931 etc rela | 新日本製薬 | 1107 | 1080 | 1100 | 1093 | 1081.229 | 2 | 0.183 | |||
| 2020-04-23 | 4931 etc rela | 新日本製薬 | 1115 | 1079 | 1094 | 1091 | 1079.251 | 32 | 3.022 | |||
| 2020-04-22 | 4931 etc rela | 新日本製薬 | 1098 | 1033 | 1081 | 1059 | 1047.595 | -39 | -3.552 | |||
| 2020-04-21 | 4931 etc rela | 新日本製薬 | 1110 | 1075 | 1110 | 1098 | 1086.175 | -24 | -2.139 | |||
| 2020-04-20 | 4931 etc rela | 新日本製薬 | 1150 | 1012 | 1030 | 1122 | 1109.917 | 122 | 12.2 | |||
| 2020-04-17 | 4931 etc rela | 新日本製薬 | 1000 | 976 | 980 | 1000 | 989.231 | 30 | 3.093 | |||
| 2020-04-16 | 4931 etc rela | 新日本製薬 | 971 | 947 | 950 | 970 | 959.554 | 19 | 1.998 | |||
| 2020-04-15 | 4931 etc rela | 新日本製薬 | 969 | 928 | 958 | 951 | 940.758 | 23 | 2.478 | |||
| 2020-04-14 | 4931 etc rela | 新日本製薬 | 940 | 923 | 940 | 928 | 918.006 | -2 | -0.215 | |||
| 2020-04-13 | 4931 etc rela | 新日本製薬 | 940 | 912 | 926 | 930 | 919.985 | 2 | 0.216 | |||
| 2020-04-10 | 4931 etc rela | 新日本製薬 | 939 | 900 | 939 | 928 | 918.006 | -9 | -0.961 | |||
| 2020-04-09 | 4931 etc rela | 新日本製薬 | 982 | 937 | 964 | 937 | 926.909 | -26 | -2.7 | |||
| 2020-04-08 | 4931 etc rela | 新日本製薬 | 995 | 958 | 994 | 963 | 952.629 | -29 | -2.923 | |||
| 2020-04-07 | 4931 etc rela | 新日本製薬 | 994 | 967 | 967 | 992 | 981.317 | 32 | 3.333 | |||
| 2020-04-06 | 4931 etc rela | 新日本製薬 | 965 | 920 | 920 | 960 | 949.661 | 40 | 4.348 | |||
| 2020-04-03 | 4931 etc rela | 新日本製薬 | 970 | 920 | 942 | 920 | 910.092 | -13 | -1.393 | |||
| 2020-04-02 | 4931 etc rela | 新日本製薬 | 939 | 916 | 925 | 933 | 922.952 | 4 | 0.431 | |||
| 2020-04-01 | 4931 etc rela | 新日本製薬 | 956 | 900 | 901 | 929 | 918.995 | 9 | 0.978 | |||
| 2020-03-31 | 4931 etc rela | 新日本製薬 | 929 | 900 | 929 | 920 | 910.092 | 21 | 2.336 | |||
| 2020-03-30 | 4931 etc rela | 新日本製薬 | 906 | 880 | 900 | 899 | 889.318 | -10 | -1.1 | |||
| 2020-03-27 | 4931 etc rela | 新日本製薬 | 932 | 891 | 900 | 909 | 899.211 | 33 | 3.767 | |||
| 2020-03-26 | 4931 etc rela | 新日本製薬 | 934 | 862 | 934 | 876 | 866.566 | -28 | -3.097 | |||
| 2020-03-25 | 4931 etc rela | 新日本製薬 | 911 | 886 | 904 | 904 | 894.265 | 63 | 7.491 | |||
| 2020-03-24 | 4931 etc rela | 新日本製薬 | 874 | 821 | 840 | 841 | 831.943 | 29 | 3.571 | |||
| 2020-03-23 | 4931 etc rela | 新日本製薬 | 826 | 761 | 808 | 812 | 803.255 | 4 | 0.495 | |||
| 2020-03-19 | 4931 etc rela | 新日本製薬 | 929 | 808 | 929 | 808 | 799.298 | -122 | -13.118 | |||
| 2020-03-18 | 4931 etc rela | 新日本製薬 | 939 | 896 | 901 | 930 | 919.985 | 43 | 4.848 | |||
| 2020-03-17 | 4931 etc rela | 新日本製薬 | 895 | 851 | 852 | 887 | 877.448 | -10 | -1.115 | |||
| 2020-03-16 | 4931 etc rela | 新日本製薬 | 917 | 861 | 894 | 897 | 887.34 | 48 | 5.654 | |||
| 2020-03-13 | 4931 etc rela | 新日本製薬 | 883 | 795 | 816 | 849 | 839.857 | -50 | -5.562 | |||
| 2020-03-12 | 4931 etc rela | 新日本製薬 | 940 | 889 | 931 | 899 | 889.318 | -47 | -4.968 | |||
| 2020-03-11 | 4931 etc rela | 新日本製薬 | 985 | 927 | 960 | 946 | 935.812 | 1 | 0.106 | |||
| 2020-03-10 | 4931 etc rela | 新日本製薬 | 977 | 875 | 897 | 945 | 934.823 | -20 | -2.073 | |||
| 2020-03-09 | 4931 etc rela | 新日本製薬 | 1026 | 951 | 1021 | 965 | 954.608 | -98 | -9.219 | |||
| 2020-03-06 | 4931 etc rela | 新日本製薬 | 1137 | 1054 | 1137 | 1063 | 1051.552 | -91 | -7.886 | |||
| 2020-03-05 | 4931 etc rela | 新日本製薬 | 1160 | 1131 | 1152 | 1154 | 1141.572 | 32 | 2.852 | |||
| 2020-03-04 | 4931 etc rela | 新日本製薬 | 1141 | 1099 | 1107 | 1122 | 1109.917 | 7 | 0.628 | |||
| 2020-03-03 | 4931 etc rela | 新日本製薬 | 1172 | 1108 | 1172 | 1115 | 1102.992 | -27 | -2.364 | |||
| 2020-03-02 | 4931 etc rela | 新日本製薬 | 1182 | 1032 | 1036 | 1142 | 1129.702 | 76 | 7.129 | |||
| 2020-02-28 | 4931 etc rela | 新日本製薬 | 1132 | 1066 | 1074 | 1066 | 1054.52 | -98 | -8.419 | |||
| 2020-02-27 | 4931 etc rela | 新日本製薬 | 1231 | 1164 | 1210 | 1164 | 1151.465 | -62 | -5.057 | |||
| 2020-02-26 | 4931 etc rela | 新日本製薬 | 1269 | 1220 | 1264 | 1226 | 1212.797 | -47 | -3.692 | |||
| 2020-02-25 | 4931 etc rela | 新日本製薬 | 1305 | 1270 | 1270 | 1273 | 1259.291 | -49 | -3.707 | |||
| 2020-02-21 | 4931 etc rela | 新日本製薬 | 1332 | 1304 | 1304 | 1322 | 1307.763 | 18 | 1.38 | |||
| 2020-02-20 | 4931 etc rela | 新日本製薬 | 1329 | 1303 | 1306 | 1304 | 1289.957 | 2 | 0.154 | |||
| 2020-02-19 | 4931 etc rela | 新日本製薬 | 1327 | 1302 | 1310 | 1302 | 1287.978 | -8 | -0.611 | |||
| 2020-02-18 | 4931 etc rela | 新日本製薬 | 1343 | 1301 | 1328 | 1310 | 1295.892 | -35 | -2.602 | |||
| 2020-02-17 | 4931 etc rela | 新日本製薬 | 1370 | 1341 | 1350 | 1345 | 1330.515 | 2 | 0.149 | |||
| 2020-02-14 | 4931 etc rela | 新日本製薬 | 1350 | 1318 | 1328 | 1343 | 1328.537 | 25 | 1.897 | |||
| 2020-02-13 | 4931 etc rela | 新日本製薬 | 1337 | 1310 | 1320 | 1318 | 1303.806 | -6 | -0.453 | |||
| 2020-02-12 | 4931 etc rela | 新日本製薬 | 1340 | 1300 | 1306 | 1324 | 1309.741 | 5 | 0.379 | |||
| 2020-02-10 | 4931 etc rela | 新日本製薬 | 1340 | 1301 | 1331 | 1319 | 1304.795 | -13 | -0.976 | |||
| 2020-02-07 | 4931 etc rela | 新日本製薬 | 1370 | 1332 | 1369 | 1332 | 1317.655 | -30 | -2.203 | |||
| 2020-02-06 | 4931 etc rela | 新日本製薬 | 1379 | 1325 | 1325 | 1362 | 1347.332 | 55 | 4.208 | |||
| 2020-02-05 | 4931 etc rela | 新日本製薬 | 1320 | 1305 | 1320 | 1307 | 1292.925 | 0 | 0 | |||
| 2020-02-04 | 4931 etc rela | 新日本製薬 | 1316 | 1280 | 1280 | 1307 | 1292.925 | 20 | 1.554 | |||
| 2020-02-03 | 4931 etc rela | 新日本製薬 | 1299 | 1266 | 1266 | 1287 | 1273.14 | -22 | -1.681 | |||
| 2020-01-31 | 4931 etc rela | 新日本製薬 | 1324 | 1301 | 1309 | 1309 | 1294.903 | 11 | 0.847 | |||
| 2020-01-30 | 4931 etc rela | 新日本製薬 | 1329 | 1286 | 1329 | 1298 | 1284.021 | -33 | -2.479 | |||
| 2020-01-29 | 4931 etc rela | 新日本製薬 | 1352 | 1322 | 1350 | 1331 | 1316.666 | -9 | -0.672 | |||
| 2020-01-28 | 4931 etc rela | 新日本製薬 | 1347 | 1300 | 1315 | 1340 | 1325.569 | 15 | 1.132 | |||
| 2020-01-27 | 4931 etc rela | 新日本製薬 | 1346 | 1311 | 1338 | 1325 | 1310.731 | -34 | -2.502 | |||
| 2020-01-24 | 4931 etc rela | 新日本製薬 | 1379 | 1357 | 1379 | 1359 | 1344.365 | -14 | -1.02 | |||
| 2020-01-23 | 4931 etc rela | 新日本製薬 | 1397 | 1370 | 1387 | 1373 | 1358.214 | -10 | -0.723 | |||
| 2020-01-22 | 4931 etc rela | 新日本製薬 | 1393 | 1381 | 1392 | 1383 | 1368.106 | -9 | -0.647 | |||
| 2020-01-21 | 4931 etc rela | 新日本製薬 | 1411 | 1391 | 1402 | 1392 | 1377.009 | -13 | -0.925 | |||
| 2020-01-20 | 4931 etc rela | 新日本製薬 | 1424 | 1399 | 1415 | 1405 | 1389.869 | -7 | -0.496 | |||
| 2020-01-17 | 4931 etc rela | 新日本製薬 | 1430 | 1412 | 1426 | 1412 | 1396.794 | -3 | -0.212 | |||
| 2020-01-16 | 4931 etc rela | 新日本製薬 | 1440 | 1414 | 1432 | 1415 | 1399.761 | -18 | -1.256 | |||
| 2020-01-15 | 4931 etc rela | 新日本製薬 | 1444 | 1430 | 1430 | 1433 | 1417.568 | 6 | 0.42 | |||
| 2020-01-14 | 4931 etc rela | 新日本製薬 | 1434 | 1420 | 1425 | 1427 | 1411.632 | 14 | 0.991 | |||
| 2020-01-10 | 4931 etc rela | 新日本製薬 | 1430 | 1412 | 1420 | 1413 | 1397.783 | -15 | -1.05 | |||
| 2020-01-09 | 4931 etc rela | 新日本製薬 | 1431 | 1415 | 1420 | 1428 | 1412.621 | 25 | 1.782 | |||
| 2020-01-08 | 4931 etc rela | 新日本製薬 | 1448 | 1390 | 1447 | 1403 | 1387.891 | -52 | -3.574 | |||
| 2020-01-07 | 4931 etc rela | 新日本製薬 | 1460 | 1434 | 1435 | 1455 | 1439.331 | 16 | 1.112 | |||
| 2020-01-06 | 4931 etc rela | 新日本製薬 | 1453 | 1432 | 1432 | 1439 | 1423.503 | 3 | 0.209 | |||
| 2019-12-30 | 4931 etc rela | 新日本製薬 | 1449 | 1427 | 1447 | 1436 | 1420.535 | -17 | -1.17 | |||
| 2019-12-27 | 4931 etc rela | 新日本製薬 | 1460 | 1413 | 1416 | 1453 | 1437.352 | 49 | 3.49 | |||
| 2019-12-26 | 4931 etc rela | 新日本製薬 | 1420 | 1403 | 1410 | 1404 | 1388.88 | -12 | -0.847 | |||
| 2019-12-25 | 4931 etc rela | 新日本製薬 | 1435 | 1413 | 1429 | 1416 | 1400.751 | -1 | -0.071 | |||
| 2019-12-24 | 4931 etc rela | 新日本製薬 | 1450 | 1414 | 1427 | 1417 | 1401.74 | -21 | -1.46 | |||
| 2019-12-23 | 4931 etc rela | 新日本製薬 | 1440 | 1413 | 1413 | 1438 | 1422.514 | 26 | 1.841 | |||
| 2019-12-20 | 4931 etc rela | 新日本製薬 | 1430 | 1407 | 1416 | 1412 | 1396.794 | 5 | 0.355 | |||
| 2019-12-19 | 4931 etc rela | 新日本製薬 | 1437 | 1401 | 1437 | 1407 | 1391.848 | -43 | -2.966 | |||
| 2019-12-18 | 4931 etc rela | 新日本製薬 | 1478 | 1440 | 1462 | 1450 | 1434.385 | -6 | -0.412 | |||
| 2019-12-17 | 4931 etc rela | 新日本製薬 | 1457 | 1380 | 1440 | 1456 | 1440.32 | 15 | 1.041 | |||
| 2019-12-16 | 4931 etc rela | 新日本製薬 | 1463 | 1437 | 1463 | 1441 | 1425.482 | -23 | -1.571 | |||
| 2019-12-13 | 4931 etc rela | 新日本製薬 | 1487 | 1459 | 1482 | 1464 | 1448.234 | -22 | -1.48 | |||
| 2019-12-12 | 4931 etc rela | 新日本製薬 | 1508 | 1486 | 1502 | 1486 | 1469.997 | -19 | -1.262 | |||
| 2019-12-11 | 4931 etc rela | 新日本製薬 | 1521 | 1504 | 1521 | 1505 | 1488.792 | -19 | -1.247 | |||
| 2019-12-10 | 4931 etc rela | 新日本製薬 | 1530 | 1516 | 1526 | 1524 | 1507.588 | 4 | 0.263 | |||
| 2019-12-09 | 4931 etc rela | 新日本製薬 | 1541 | 1520 | 1541 | 1520 | 1503.631 | -3 | -0.197 | |||
| 2019-12-06 | 4931 etc rela | 新日本製薬 | 1539 | 1517 | 1529 | 1523 | 1506.598 | -12 | -0.782 | |||
| 2019-12-05 | 4931 etc rela | 新日本製薬 | 1560 | 1531 | 1557 | 1535 | 1518.469 | -12 | -0.776 | |||
| 2019-12-04 | 4931 etc rela | 新日本製薬 | 1555 | 1528 | 1541 | 1547 | 1530.34 | -12 | -0.77 | |||
| 2019-12-03 | 4931 etc rela | 新日本製薬 | 1584 | 1547 | 1565 | 1559 | 1542.211 | -18 | -1.141 | |||
| 2019-12-02 | 4931 etc rela | 新日本製薬 | 1604 | 1570 | 1601 | 1577 | 1560.017 | -27 | -1.683 | |||
| 2019-11-29 | 4931 etc rela | 新日本製薬 | 1635 | 1592 | 1635 | 1604 | 1586.726 | -17 | -1.049 | |||
| 2019-11-28 | 4931 etc rela | 新日本製薬 | 1631 | 1609 | 1621 | 1621 | 1603.543 | 0 | 0 | |||
| 2019-11-27 | 4931 etc rela | 新日本製薬 | 1628 | 1602 | 1620 | 1621 | 1603.543 | 1 | 0.062 | |||
| 2019-11-26 | 4931 etc rela | 新日本製薬 | 1626 | 1604 | 1621 | 1620 | 1602.554 | -6 | -0.369 | |||
| 2019-11-25 | 4931 etc rela | 新日本製薬 | 1639 | 1616 | 1638 | 1626 | 1608.489 | -2 | -0.123 | |||
| 2019-11-22 | 4931 etc rela | 新日本製薬 | 1634 | 1599 | 1628 | 1628 | 1610.468 | 8 | 0.494 | |||
| 2019-11-21 | 4931 etc rela | 新日本製薬 | 1620 | 1595 | 1609 | 1620 | 1602.554 | 17 | 1.061 | |||
| 2019-11-20 | 4931 etc rela | 新日本製薬 | 1620 | 1581 | 1582 | 1603 | 1585.737 | 16 | 1.008 | |||
| 2019-11-19 | 4931 etc rela | 新日本製薬 | 1600 | 1572 | 1586 | 1587 | 1569.909 | 10 | 0.634 | |||
| 2019-11-18 | 4931 etc rela | 新日本製薬 | 1588 | 1570 | 1587 | 1577 | 1560.017 | 2 | 0.127 | |||
| 2019-11-15 | 4931 etc rela | 新日本製薬 | 1600 | 1569 | 1600 | 1575 | 1558.038 | -21 | -1.316 | |||
| 2019-11-14 | 4931 etc rela | 新日本製薬 | 1633 | 1586 | 1632 | 1596 | 1578.812 | -25 | -1.542 | |||
| 2019-11-13 | 4931 etc rela | 新日本製薬 | 1629 | 1583 | 1597 | 1621 | 1603.543 | 36 | 2.271 | |||
| 2019-11-12 | 4931 etc rela | 新日本製薬 | 1633 | 1565 | 1630 | 1585 | 1567.931 | -64 | -3.881 | |||
| 2019-11-11 | 4931 etc rela | 新日本製薬 | 1711 | 1640 | 1700 | 1649 | 1631.241 | -30 | -1.787 | |||
| 2019-11-08 | 4931 etc rela | 新日本製薬 | 1683 | 1642 | 1658 | 1679 | 1660.918 | 43 | 2.628 | |||
| 2019-11-07 | 4931 etc rela | 新日本製薬 | 1650 | 1596 | 1606 | 1636 | 1618.381 | 23 | 1.426 | |||
| 2019-11-06 | 4931 etc rela | 新日本製薬 | 1631 | 1605 | 1618 | 1613 | 1595.629 | -10 | -0.616 | |||
| 2019-11-05 | 4931 etc rela | 新日本製薬 | 1641 | 1619 | 1640 | 1623 | 1605.521 | -12 | -0.734 | |||
| 2019-11-01 | 4931 etc rela | 新日本製薬 | 1641 | 1628 | 1628 | 1635 | 1617.392 | -9 | -0.547 | |||
| 2019-10-31 | 4931 etc rela | 新日本製薬 | 1651 | 1612 | 1640 | 1644 | 1626.295 | 13 | 0.797 | |||
| 2019-10-30 | 4931 etc rela | 新日本製薬 | 1643 | 1615 | 1624 | 1631 | 1613.435 | 6 | 0.369 | |||
| 2019-10-29 | 4931 etc rela | 新日本製薬 | 1657 | 1601 | 1638 | 1625 | 1607.5 | -16 | -0.975 | |||
| 2019-10-28 | 4931 etc rela | 新日本製薬 | 1658 | 1631 | 1645 | 1641 | 1623.328 | -10 | -0.606 | |||
| 2019-10-25 | 4931 etc rela | 新日本製薬 | 1659 | 1617 | 1629 | 1651 | 1633.22 | 23 | 1.413 | |||
| 2019-10-24 | 4931 etc rela | 新日本製薬 | 1640 | 1570 | 1571 | 1628 | 1610.468 | 63 | 4.026 | |||
| 2019-10-23 | 4931 etc rela | 新日本製薬 | 1578 | 1560 | 1578 | 1565 | 1548.146 | -2 | -0.128 | |||
| 2019-10-21 | 4931 etc rela | 新日本製薬 | 1583 | 1564 | 1578 | 1567 | 1550.125 | -10 | -0.634 | |||
| 2019-10-18 | 4931 etc rela | 新日本製薬 | 1599 | 1576 | 1584 | 1577 | 1560.017 | -3 | -0.19 | |||
| 2019-10-17 | 4931 etc rela | 新日本製薬 | 1590 | 1564 | 1564 | 1580 | 1562.985 | 19 | 1.217 | |||
| 2019-10-16 | 4931 etc rela | 新日本製薬 | 1596 | 1560 | 1596 | 1561 | 1544.189 | -24 | -1.514 | |||
| 2019-10-15 | 4931 etc rela | 新日本製薬 | 1595 | 1552 | 1552 | 1585 | 1567.931 | 30 | 1.929 | |||
| 2019-10-11 | 4931 etc rela | 新日本製薬 | 1569 | 1541 | 1548 | 1555 | 1538.254 | 7 | 0.452 | |||
| 2019-10-10 | 4931 etc rela | 新日本製薬 | 1566 | 1544 | 1552 | 1548 | 1531.329 | -18 | -1.149 | |||
| 2019-10-09 | 4931 etc rela | 新日本製薬 | 1571 | 1552 | 1559 | 1566 | 1549.135 | 0 | 0 | |||
| 2019-10-08 | 4931 etc rela | 新日本製薬 | 1580 | 1552 | 1579 | 1566 | 1549.135 | -7 | -0.445 | |||
| 2019-10-07 | 4931 etc rela | 新日本製薬 | 1579 | 1547 | 1560 | 1573 | 1556.06 | 30 | 1.944 | |||
| 2019-10-04 | 4931 etc rela | 新日本製薬 | 1550 | 1484 | 1533 | 1543 | 1526.383 | 7 | 0.456 | |||
| 2019-10-03 | 4931 etc rela | 新日本製薬 | 1540 | 1515 | 1532 | 1536 | 1519.458 | -9 | -0.583 | |||
| 2019-10-02 | 4931 etc rela | 新日本製薬 | 1560 | 1540 | 1550 | 1545 | 1528.362 | -15 | -0.962 | |||
| 2019-10-01 | 4931 etc rela | 新日本製薬 | 1560 | 1537 | 1542 | 1560 | 1543.2 | 12 | 0.775 | |||
| 2019-09-30 | 4931 etc rela | 新日本製薬 | 1568 | 1530 | 1565 | 1548 | 1531.329 | -17 | -1.086 | |||
| 2019-09-27 | 4931 etc rela | 新日本製薬 | 1582 | 1551 | 1580 | 1565 | 1548.146 | -40 | -2.492 | |||
| 2019-09-26 | 4931 etc rela | 新日本製薬 | 1628 | 1601 | 1618 | 1605 | 1570.404 | -10 | -0.619 | |||
| 2019-09-25 | 4931 etc rela | 新日本製薬 | 1636 | 1603 | 1630 | 1615 | 1580.188 | -5 | -0.309 | |||
| 2019-09-24 | 4931 etc rela | 新日本製薬 | 1620 | 1555 | 1555 | 1620 | 1585.08 | 73 | 4.719 | |||
| 2019-09-20 | 4931 etc rela | 新日本製薬 | 1552 | 1538 | 1541 | 1547 | 1513.654 | 5 | 0.324 | |||
| 2019-09-19 | 4931 etc rela | 新日本製薬 | 1574 | 1529 | 1562 | 1542 | 1508.762 | -12 | -0.772 | |||
| 2019-09-18 | 4931 etc rela | 新日本製薬 | 1581 | 1524 | 1574 | 1554 | 1520.503 | -24 | -1.521 | |||
| 2019-09-17 | 4931 etc rela | 新日本製薬 | 1586 | 1560 | 1568 | 1578 | 1543.986 | -20 | -1.252 | |||
| 2019-09-13 | 4931 etc rela | 新日本製薬 | 1628 | 1593 | 1625 | 1598 | 1563.555 | -14 | -0.868 | |||
| 2019-09-12 | 4931 etc rela | 新日本製薬 | 1625 | 1582 | 1619 | 1612 | 1577.253 | 11 | 0.687 | |||
| 2019-09-11 | 4931 etc rela | 新日本製薬 | 1601 | 1580 | 1589 | 1601 | 1566.49 | 20 | 1.265 | |||
| 2019-09-10 | 4931 etc rela | 新日本製薬 | 1603 | 1570 | 1575 | 1581 | 1546.921 | 9 | 0.573 | |||
| 2019-09-09 | 4931 etc rela | 新日本製薬 | 1586 | 1550 | 1586 | 1572 | 1538.115 | -18 | -1.132 | |||
| 2019-09-06 | 4931 etc rela | 新日本製薬 | 1601 | 1586 | 1600 | 1590 | 1555.727 | 0 | 0 | |||
| 2019-09-05 | 4931 etc rela | 新日本製薬 | 1610 | 1590 | 1601 | 1590 | 1555.727 | 0 | 0 | |||
| 2019-09-04 | 4931 etc rela | 新日本製薬 | 1610 | 1590 | 1608 | 1590 | 1555.727 | -19 | -1.181 | |||
| 2019-09-03 | 4931 etc rela | 新日本製薬 | 1630 | 1600 | 1630 | 1609 | 1574.318 | -34 | -2.069 | |||
| 2019-09-02 | 4931 etc rela | 新日本製薬 | 1645 | 1587 | 1601 | 1643 | 1607.585 | 37 | 2.304 | |||
| 2019-08-30 | 4931 etc rela | 新日本製薬 | 1612 | 1584 | 1584 | 1606 | 1571.382 | 23 | 1.453 | |||
| 2019-08-29 | 4931 etc rela | 新日本製薬 | 1630 | 1572 | 1624 | 1583 | 1548.878 | -41 | -2.525 | |||
| 2019-08-28 | 4931 etc rela | 新日本製薬 | 1655 | 1600 | 1647 | 1624 | 1588.994 | -13 | -0.794 | |||
| 2019-08-27 | 4931 etc rela | 新日本製薬 | 1683 | 1636 | 1676 | 1637 | 1601.714 | -26 | -1.563 | |||
| 2019-08-26 | 4931 etc rela | 新日本製薬 | 1687 | 1640 | 1650 | 1663 | 1627.154 | -27 | -1.598 | |||
| 2019-08-23 | 4931 etc rela | 新日本製薬 | 1719 | 1668 | 1691 | 1690 | 1653.572 | 9 | 0.535 | |||
| 2019-08-22 | 4931 etc rela | 新日本製薬 | 1730 | 1680 | 1730 | 1681 | 1644.766 | -36 | -2.097 | |||
| 2019-08-21 | 4931 etc rela | 新日本製薬 | 1761 | 1700 | 1761 | 1717 | 1679.99 | -55 | -3.104 | |||
| 2019-08-20 | 4931 etc rela | 新日本製薬 | 1810 | 1765 | 1802 | 1772 | 1733.804 | -6 | -0.337 | |||
| 2019-08-19 | 4931 etc rela | 新日本製薬 | 1810 | 1750 | 1785 | 1778 | 1739.675 | 14 | 0.794 | |||
| 2019-08-16 | 4931 etc rela | 新日本製薬 | 1790 | 1746 | 1771 | 1764 | 1725.977 | -8 | -0.451 | |||
| 2019-08-15 | 4931 etc rela | 新日本製薬 | 1789 | 1726 | 1726 | 1772 | 1733.804 | -19 | -1.061 | |||
| 2019-08-14 | 4931 etc rela | 新日本製薬 | 1791 | 1740 | 1764 | 1791 | 1752.395 | 28 | 1.588 | |||
| 2019-08-13 | 4931 etc rela | 新日本製薬 | 1780 | 1701 | 1719 | 1763 | 1724.998 | 22 | 1.264 | |||
| 2019-08-09 | 4931 etc rela | 新日本製薬 | 1807 | 1720 | 1807 | 1741 | 1703.472 | -59 | -3.278 | |||
| 2019-08-08 | 4931 etc rela | 新日本製薬 | 1840 | 1790 | 1840 | 1800 | 1761.201 | 8 | 0.446 | |||
| 2019-08-07 | 4931 etc rela | 新日本製薬 | 1797 | 1706 | 1762 | 1792 | 1753.373 | 144 | 8.738 | |||
| 2019-08-06 | 4931 etc rela | 新日本製薬 | 1678 | 1572 | 1599 | 1648 | 1612.477 | -18 | -1.08 | |||
| 2019-08-05 | 4931 etc rela | 新日本製薬 | 1667 | 1562 | 1629 | 1666 | 1630.089 | 35 | 2.146 | |||
| 2019-08-02 | 4931 etc rela | 新日本製薬 | 1658 | 1606 | 1615 | 1631 | 1595.843 | -18 | -1.092 | |||
| 2019-08-01 | 4931 etc rela | 新日本製薬 | 1649 | 1560 | 1565 | 1649 | 1613.455 | 63 | 3.972 | |||
| 2019-07-31 | 4931 etc rela | 新日本製薬 | 1594 | 1545 | 1555 | 1586 | 1551.813 | 16 | 1.019 | |||
| 2019-07-30 | 4931 etc rela | 新日本製薬 | 1593 | 1544 | 1556 | 1570 | 1536.158 | 1 | 0.064 | |||
| 2019-07-29 | 4931 etc rela | 新日本製薬 | 1610 | 1554 | 1605 | 1569 | 1535.18 | -34 | -2.121 | |||
| 2019-07-26 | 4931 etc rela | 新日本製薬 | 1614 | 1592 | 1607 | 1603 | 1568.447 | -13 | -0.804 | |||
| 2019-07-25 | 4931 etc rela | 新日本製薬 | 1657 | 1613 | 1656 | 1616 | 1581.167 | -14 | -0.859 | |||
| 2019-07-24 | 4931 etc rela | 新日本製薬 | 1650 | 1610 | 1629 | 1630 | 1594.865 | 19 | 1.179 | |||
| 2019-07-23 | 4931 etc rela | 新日本製薬 | 1634 | 1592 | 1600 | 1611 | 1576.275 | 1 | 0.062 | |||
| 2019-07-22 | 4931 etc rela | 新日本製薬 | 1685 | 1595 | 1675 | 1610 | 1575.296 | -59 | -3.535 | |||
| 2019-07-19 | 4931 etc rela | 新日本製薬 | 1724 | 1663 | 1689 | 1669 | 1633.024 | -18 | -1.067 | |||
| 2019-07-18 | 4931 etc rela | 新日本製薬 | 1692 | 1651 | 1673 | 1687 | 1650.636 | -12 | -0.706 | |||
| 2019-07-17 | 4931 etc rela | 新日本製薬 | 1700 | 1650 | 1672 | 1699 | 1662.378 | 28 | 1.676 | |||
| 2019-07-16 | 4931 etc rela | 新日本製薬 | 1753 | 1657 | 1686 | 1671 | 1634.981 | 16 | 0.967 | |||
| 2019-07-12 | 4931 etc rela | 新日本製薬 | 1726 | 1620 | 1720 | 1655 | 1619.326 | -98 | -5.59 | |||
| 2019-07-11 | 4931 etc rela | 新日本製薬 | 1826 | 1733 | 1825 | 1753 | 1715.214 | -73 | -3.998 | |||
| 2019-07-10 | 4931 etc rela | 新日本製薬 | 1871 | 1783 | 1850 | 1826 | 1786.64 | 2 | 0.11 | |||
| 2019-07-09 | 4931 etc rela | 新日本製薬 | 1844 | 1777 | 1820 | 1824 | 1784.683 | 41 | 2.299 | |||
| 2019-07-08 | 4931 etc rela | 新日本製薬 | 1853 | 1760 | 1799 | 1783 | 1744.567 | -17 | -0.944 | |||
| 2019-07-05 | 4931 etc rela | 新日本製薬 | 1908 | 1715 | 1731 | 1800 | 1761.201 | 102 | 6.007 | |||
| 2019-07-04 | 4931 etc rela | 新日本製薬 | 1706 | 1615 | 1642 | 1698 | 1661.399 | 67 | 4.108 | |||
| 2019-07-03 | 4931 etc rela | 新日本製薬 | 1660 | 1611 | 1630 | 1631 | 1595.843 | 2 | 0.123 | |||
| 2019-07-02 | 4931 etc rela | 新日本製薬 | 1629 | 1558 | 1575 | 1629 | 1593.886 | 61 | 3.89 | |||
| 2019-07-01 | 4931 etc rela | 新日本製薬 | 1614 | 1538 | 1553 | 1568 | 1534.201 | 16 | 1.031 | |||
| 2019-06-28 | 4931 etc rela | 新日本製薬 | 1630 | 1532 | 1575 | 1552 | 1518.546 | -63 | -3.901 | |||
| 2019-06-27 | 4931 etc rela | 新日本製薬 | 1744 | 1516 | 1664 | 1615 | 1580.188 | 0 | 0 |