Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
4.407 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.3 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
504億円 |
504 |
mvalue_00400_01000 |
2025-08-05 |
|
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-3.279 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.27 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
497億円 |
497 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.135 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.366 |
mrstrength_00.2_00.5 |
2282 |
-0.307 |
ma5_dratio_n05_000 |
2298.1 |
-1.005 |
ma10_dratio_n05_000 |
2274.56 |
0.019 |
ma25_dratio_000_005 |
2274.5 |
0.022 |
ma50_dratio_000_005 |
2297.16 |
-0.965 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-18.667 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.27 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
497億円 |
497 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.028 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.281 |
mrstrength_00.2_00.5 |
2283.2 |
-0.447 |
ma5_dratio_n05_000 |
2303.5 |
-1.324 |
ma10_dratio_n05_000 |
2274.12 |
-0.049 |
ma25_dratio_n05_000 |
2275.78 |
-0.122 |
ma50_dratio_n05_000 |
2297.8 |
-1.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
1.626 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.27 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.03 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.822 |
mrstrength_n001_n0.5 |
2288 |
-0.743 |
ma5_dratio_n05_000 |
2305.8 |
-1.509 |
ma10_dratio_n05_000 |
2274.12 |
-0.137 |
ma25_dratio_n05_000 |
2278.32 |
-0.321 |
ma50_dratio_n05_000 |
2298.693 |
-1.205 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
14.241 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.3 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
503億円 |
503 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.152 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.059 |
mrstrength_0000_00.2 |
2301 |
-0.043 |
ma5_dratio_n05_000 |
2304.8 |
-0.208 |
ma10_dratio_n05_000 |
2273.96 |
1.145 |
ma25_dratio_000_005 |
2280.96 |
0.835 |
ma50_dratio_000_005 |
2299.213 |
0.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-13.636 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.29 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
501億円 |
501 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.753 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.183 |
mrstrength_0000_00.2 |
2306.4 |
-0.668 |
ma5_dratio_n05_000 |
2299.4 |
-0.365 |
ma10_dratio_n05_000 |
2272.4 |
0.819 |
ma25_dratio_000_005 |
2283.08 |
0.347 |
ma50_dratio_000_005 |
2299.307 |
-0.361 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
175 |
vratio_0100_0200 |
15.5 |
per_015_018 |
2.28 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
499億円 |
499 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.382 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.136 |
mrstrength_n0.2_0000 |
2314.2 |
-1.435 |
ma5_dratio_n05_000 |
2295.7 |
-0.64 |
ma10_dratio_n05_000 |
2270.48 |
0.463 |
ma25_dratio_000_005 |
2285.92 |
-0.215 |
ma50_dratio_n05_000 |
2299.853 |
-0.82 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
-70.37 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.29 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.844 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.733 |
mrstrength_n002_n001 |
2323.8 |
-1.153 |
ma5_dratio_n05_000 |
2293.3 |
0.161 |
ma10_dratio_000_005 |
2269.64 |
1.205 |
ma25_dratio_000_005 |
2290.44 |
0.286 |
ma50_dratio_000_005 |
2300.427 |
-0.149 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
52.492 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.33 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.37 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.328 |
mrstrength_00.2_00.5 |
2323.6 |
0.534 |
ma5_dratio_000_005 |
2288.5 |
2.076 |
ma10_dratio_000_005 |
2268.48 |
2.976 |
ma25_dratio_000_005 |
2293.86 |
1.837 |
ma50_dratio_000_005 |
2300.64 |
1.537 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
2.409 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
17.578 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.32 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.637 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.431 |
mrstrength_00.2_00.5 |
2308.6 |
0.797 |
ma5_dratio_000_005 |
2279.4 |
2.088 |
ma10_dratio_000_005 |
2265.72 |
2.705 |
ma25_dratio_000_005 |
2295.6 |
1.368 |
ma50_dratio_000_005 |
2299.8 |
1.183 |
ma75_dratio_000_005 |
-0.858 |
gratio_n001_n0.5 |
2.211 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-38.164 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.33 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.071 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
1.281 |
mrstrength_0001_0002 |
2292.4 |
1.64 |
ma5_dratio_000_005 |
2273.3 |
2.494 |
ma10_dratio_000_005 |
2263.44 |
2.941 |
ma25_dratio_000_005 |
2296.96 |
1.438 |
ma50_dratio_000_005 |
2299.44 |
1.329 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
4.81 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.32 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.126 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
0.599 |
mrstrength_00.5_00.7 |
2277.2 |
2.275 |
ma5_dratio_000_005 |
2266.4 |
2.762 |
ma10_dratio_000_005 |
2261.44 |
2.987 |
ma25_dratio_000_005 |
2296.28 |
1.425 |
ma50_dratio_000_005 |
2299.707 |
1.274 |
ma75_dratio_000_005 |
1.002 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
38.596 |
vratio_0025_0050 |
15.7 |
per_015_018 |
2.29 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.463 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.118 |
mrstrength_0000_00.2 |
2262.8 |
1.467 |
ma5_dratio_000_005 |
2258.9 |
1.642 |
ma10_dratio_000_005 |
2257.8 |
1.692 |
ma25_dratio_000_005 |
2295.34 |
0.029 |
ma50_dratio_000_005 |
2300.187 |
-0.182 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
43.939 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.603 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.982 |
mrstrength_n001_n0.5 |
2253.4 |
0.337 |
ma5_dratio_000_005 |
2250.7 |
0.458 |
ma10_dratio_000_005 |
2253.52 |
0.332 |
ma25_dratio_000_005 |
2295.28 |
-1.493 |
ma50_dratio_n05_000 |
2301.08 |
-1.742 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
1.794 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.24 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.277 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.746 |
mrstrength_n001_n0.5 |
2250.2 |
-0.187 |
ma5_dratio_n05_000 |
2248.7 |
-0.12 |
ma10_dratio_n05_000 |
2250.4 |
-0.196 |
ma25_dratio_n05_000 |
2296.9 |
-2.216 |
ma50_dratio_n05_000 |
2302.267 |
-2.444 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-26.36 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.25 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.174 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.271 |
mrstrength_n002_n001 |
2254.2 |
-0.009 |
ma5_dratio_n05_000 |
2250.1 |
0.173 |
ma10_dratio_000_005 |
2248.6 |
0.24 |
ma25_dratio_000_005 |
2297.88 |
-1.91 |
ma50_dratio_n05_000 |
2303.533 |
-2.15 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-23.151 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.25 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-2.266 |
貸借 |
2.622 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
0.484 |
mrstrength_00.2_00.5 |
2255.6 |
0.062 |
ma5_dratio_000_005 |
2249.7 |
0.324 |
ma10_dratio_000_005 |
2247.24 |
0.434 |
ma25_dratio_000_005 |
2300.04 |
-1.871 |
ma50_dratio_n05_000 |
2304.227 |
-2.05 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
182.727 |
vratio_0100_0200 |
15.3 |
per_015_018 |
2.24 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.606 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-0.221 |
0.399 |
mrstrength_00.2_00.5 |
2255 |
-0.266 |
ma5_dratio_n05_000 |
2250.4 |
-0.062 |
ma10_dratio_n05_000 |
2246.24 |
0.123 |
ma25_dratio_000_005 |
2300.32 |
-2.231 |
ma50_dratio_n05_000 |
2303.507 |
-2.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-50.226 |
vratio_n075_n050 |
15.3 |
per_015_018 |
2.24 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.091 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.093 |
mrstrength_0000_00.2 |
2248 |
-0.133 |
ma5_dratio_n05_000 |
2252.8 |
-0.346 |
ma10_dratio_n05_000 |
2244.8 |
0.009 |
ma25_dratio_000_005 |
2300.6 |
-2.417 |
ma50_dratio_n05_000 |
2302.627 |
-2.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
0.455 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.932 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.683 |
mrstrength_n001_n0.5 |
2247.2 |
0.837 |
ma5_dratio_000_005 |
2255 |
0.488 |
ma10_dratio_000_005 |
2241.48 |
1.094 |
ma25_dratio_000_005 |
2298.32 |
-1.406 |
ma50_dratio_n05_000 |
2301.573 |
-1.546 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-37.143 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.158 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.277 |
mrstrength_n0.5_n0.2 |
2246 |
0.668 |
ma5_dratio_000_005 |
2254.5 |
0.288 |
ma10_dratio_000_005 |
2240.2 |
0.928 |
ma25_dratio_000_005 |
2296.74 |
-1.556 |
ma50_dratio_n05_000 |
2300.453 |
-1.715 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-19.54 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.25 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.384 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.546 |
mrstrength_00.5_00.7 |
2243.8 |
0.455 |
ma5_dratio_000_005 |
2252.7 |
0.058 |
ma10_dratio_000_005 |
2247.44 |
0.292 |
ma25_dratio_000_005 |
2297.44 |
-1.891 |
ma50_dratio_n05_000 |
2299.44 |
-1.976 |
ma75_dratio_n05_000 |
2.078 |
gratio_0002_0003 |
1.161 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
15.1 |
per_015_018 |
2.21 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.702 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.317 |
mrstrength_n0.5_n0.2 |
2245.8 |
-1.416 |
ma5_dratio_n05_000 |
2253.3 |
-1.744 |
ma10_dratio_n05_000 |
2255.52 |
-1.841 |
ma25_dratio_n05_000 |
2299.96 |
-3.737 |
ma50_dratio_n05_000 |
2298.52 |
-3.677 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-20.183 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.24 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.244 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.195 |
mrstrength_n0.2_0000 |
2257.6 |
-0.735 |
ma5_dratio_n05_000 |
2258.7 |
-0.784 |
ma10_dratio_n05_000 |
2262.76 |
-0.962 |
ma25_dratio_n05_000 |
2302.6 |
-2.675 |
ma50_dratio_n05_000 |
2297.547 |
-2.461 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-29.45 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.018 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.105 |
mrstrength_n0.2_0000 |
2262.8 |
-0.124 |
ma5_dratio_n05_000 |
2261.3 |
-0.057 |
ma10_dratio_n05_000 |
2266.92 |
-0.305 |
ma25_dratio_n05_000 |
2304.74 |
-1.941 |
ma50_dratio_n05_000 |
2296.747 |
-1.6 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
0.799 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
53.731 |
vratio_0050_0075 |
15.3 |
per_015_018 |
2.25 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.343 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.941 |
mrstrength_n001_n0.5 |
2263 |
-0.574 |
ma5_dratio_n05_000 |
2262.3 |
-0.544 |
ma10_dratio_n05_000 |
2270.04 |
-0.883 |
ma25_dratio_n05_000 |
2306.66 |
-2.456 |
ma50_dratio_n05_000 |
2296.427 |
-2.022 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
21.084 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.095 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.315 |
mrstrength_n002_n001 |
2261.6 |
0.106 |
ma5_dratio_000_005 |
2265.3 |
-0.057 |
ma10_dratio_n05_000 |
2274.44 |
-0.459 |
ma25_dratio_n05_000 |
2308.46 |
-1.926 |
ma50_dratio_n05_000 |
2295.467 |
-1.371 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-61.663 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.27 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.108 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.233 |
mrstrength_n0.5_n0.2 |
2260.8 |
0.54 |
ma5_dratio_000_005 |
2262.7 |
0.455 |
ma10_dratio_000_005 |
2277.44 |
-0.195 |
ma25_dratio_n05_000 |
2309.64 |
-1.586 |
ma50_dratio_n05_000 |
2293.547 |
-0.896 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
73.2 |
vratio_0050_0075 |
15.5 |
per_015_018 |
2.27 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.019 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.776 |
mrstrength_00.7_0001 |
2259.8 |
0.319 |
ma5_dratio_000_005 |
2254.3 |
0.563 |
ma10_dratio_000_005 |
2282.52 |
-0.68 |
ma25_dratio_n05_000 |
2310.98 |
-1.903 |
ma50_dratio_n05_000 |
2291.707 |
-1.078 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-32.065 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.27 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.157 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.001 |
mrstrength_n0.2_0000 |
2259.8 |
0.053 |
ma5_dratio_000_005 |
2245.9 |
0.672 |
ma10_dratio_000_005 |
2287.96 |
-1.178 |
ma25_dratio_n05_000 |
2311.84 |
-2.199 |
ma50_dratio_n05_000 |
2289.853 |
-1.26 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
28.223 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.24 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.575 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.688 |
mrstrength_n001_n0.5 |
2261.6 |
-0.822 |
ma5_dratio_n05_000 |
2239.9 |
0.138 |
ma10_dratio_000_005 |
2293.76 |
-2.213 |
ma25_dratio_n05_000 |
2312.76 |
-3.016 |
ma50_dratio_n05_000 |
2287.307 |
-1.937 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.574 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-9.748 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.429 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.949 |
mrstrength_00.7_0001 |
2269 |
-0.397 |
ma5_dratio_n05_000 |
2237.6 |
1.001 |
ma10_dratio_000_005 |
2301.36 |
-1.797 |
ma25_dratio_n05_000 |
2314.54 |
-2.356 |
ma50_dratio_n05_000 |
2284.48 |
-1.072 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-50.774 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.26 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.932 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.261 |
mrstrength_0001_0002 |
2264.6 |
0.15 |
ma5_dratio_000_005 |
2234.8 |
1.486 |
ma10_dratio_000_005 |
2311.24 |
-1.871 |
ma25_dratio_n05_000 |
2315.82 |
-2.065 |
ma50_dratio_n05_000 |
2280.16 |
-0.533 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
34.025 |
vratio_0025_0050 |
15.5 |
per_015_018 |
2.26 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.011 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
1.884 |
-2.016 |
mrstrength_n005_n002 |
2248.8 |
0.809 |
ma5_dratio_000_005 |
2229.3 |
1.691 |
ma10_dratio_000_005 |
2319.24 |
-2.252 |
ma25_dratio_n05_000 |
2316.72 |
-2.146 |
ma50_dratio_n05_000 |
2275.613 |
-0.378 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
2.117 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
24.227 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.27 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.51 |
mratio_0.50_0001 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.444 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.434 |
mrstrength_n0.5_n0.2 |
2232 |
1.703 |
ma5_dratio_000_005 |
2218.8 |
2.308 |
ma10_dratio_000_005 |
2325.48 |
-2.386 |
ma25_dratio_n05_000 |
2316.84 |
-2.022 |
ma50_dratio_n05_000 |
2270.813 |
-0.036 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
2.424 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
-42.941 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.28 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.441 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.364 |
mrstrength_0001_0002 |
2218.2 |
2.786 |
ma5_dratio_000_005 |
2215.2 |
2.925 |
ma10_dratio_000_005 |
2330.48 |
-2.166 |
ma25_dratio_n05_000 |
2317.44 |
-1.616 |
ma50_dratio_n05_000 |
2265.813 |
0.626 |
ma75_dratio_000_005 |
1.251 |
gratio_0001_0002 |
1.062 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.238 |
atratio_0002_0003 |
117.949 |
vratio_0100_0200 |
15.3 |
per_015_018 |
2.23 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.025 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.239 |
mrstrength_0001_0002 |
2206.2 |
1.441 |
ma5_dratio_000_005 |
2231.4 |
0.296 |
ma10_dratio_000_005 |
2331.12 |
-3.995 |
ma25_dratio_n05_000 |
2318.84 |
-3.486 |
ma50_dratio_n05_000 |
2260.88 |
-1.012 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
2.715 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
28.926 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.18 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.628 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.197 |
mrstrength_n0.2_0000 |
2205 |
-0.726 |
ma5_dratio_n05_000 |
2253.2 |
-2.849 |
ma10_dratio_n05_000 |
2332.88 |
-6.167 |
ma25_dratio_n07_n05 |
2321.38 |
-5.703 |
ma50_dratio_n07_n05 |
2257.133 |
-3.019 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
6.608 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.18 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.076 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.021 |
mrstrength_0000_00.2 |
2209.8 |
-1.213 |
ma5_dratio_n05_000 |
2273.8 |
-3.993 |
ma10_dratio_n05_000 |
2337.04 |
-6.591 |
ma25_dratio_n07_n05 |
2324.86 |
-6.102 |
ma50_dratio_n07_n05 |
2254.387 |
-3.167 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-32.036 |
vratio_n050_n025 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.002 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.242 |
mrstrength_n0.5_n0.2 |
2205.6 |
-0.209 |
ma5_dratio_n05_000 |
2290 |
-3.886 |
ma10_dratio_n05_000 |
2343.4 |
-6.077 |
ma25_dratio_n07_n05 |
2328.2 |
-5.463 |
ma50_dratio_n07_n05 |
2251.627 |
-2.248 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-19.128 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.22 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
485億円 |
485 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.175 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.62 |
mrstrength_n001_n0.5 |
2212.2 |
0.353 |
ma5_dratio_000_005 |
2303.7 |
-3.633 |
ma10_dratio_n05_000 |
2347.16 |
-5.418 |
ma25_dratio_n07_n05 |
2331 |
-4.762 |
ma50_dratio_n05_000 |
2248.68 |
-1.275 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-28.299 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.23 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
488億円 |
488 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.965 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.535 |
mrstrength_0001_0002 |
2256.6 |
-1.09 |
ma5_dratio_n05_000 |
2317.7 |
-3.698 |
ma10_dratio_n05_000 |
2352.84 |
-5.136 |
ma25_dratio_n07_n05 |
2332.72 |
-4.318 |
ma50_dratio_n05_000 |
2245.253 |
-0.59 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.359 |
atratio_0002_0003 |
-67.677 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.21 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.78 |
貸借 |
3.139 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.364 |
mrstrength_0002_0005 |
2301.4 |
-3.841 |
ma5_dratio_n05_000 |
2328.4 |
-4.956 |
ma10_dratio_n05_000 |
2354.4 |
-6.006 |
ma25_dratio_n07_n05 |
2332.14 |
-5.109 |
ma50_dratio_n07_n05 |
2241.293 |
-1.262 |
ma75_dratio_n05_000 |
1.018 |
gratio_0001_0002 |
3.527 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-3.223 |
atratio_n005_n003 |
16.091 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.21 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.888 |
貸借 |
-2.335 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-2.246 |
mrstrength_n005_n002 |
2337.8 |
-7.52 |
ma5_dratio_n10_n07 |
2347.1 |
-7.886 |
ma10_dratio_n10_n07 |
2356.4 |
-8.25 |
ma25_dratio_n10_n07 |
2331.54 |
-7.272 |
ma50_dratio_n10_n07 |
2237.173 |
-3.36 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.276 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-8.518 |
atratio_n010_n005 |
273.479 |
vratio_0200_0300 |
15.1 |
per_015_018 |
2.21 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.515 |
貸借 |
-8.003 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-8.374 |
mrstrength_n010_n005 |
2374.4 |
-5.913 |
ma5_dratio_n07_n05 |
2371.2 |
-5.786 |
ma10_dratio_n07_n05 |
2355.16 |
-5.144 |
ma25_dratio_n07_n05 |
2331.62 |
-4.187 |
ma50_dratio_n05_000 |
2233.76 |
0.011 |
ma75_dratio_000_005 |
-9.91 |
gratio_n010_n005 |
3.052 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-72.323 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.21 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.516 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.002 |
mrstrength_n005_n002 |
2395.2 |
1.954 |
ma5_dratio_000_005 |
2388.4 |
2.244 |
ma10_dratio_000_005 |
2353.28 |
3.77 |
ma25_dratio_000_005 |
2330.58 |
4.781 |
ma50_dratio_000_005 |
2229.36 |
9.538 |
ma75_dratio_007_010 |
0.57 |
gratio_00.5_0001 |
3.513 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.547 |
atratio_0002_0003 |
391.722 |
vratio_0300_0500 |
15.1 |
per_015_018 |
2.21 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.513 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.171 |
mrstrength_0002_0005 |
2378.8 |
3.245 |
ma5_dratio_000_005 |
2387.5 |
2.869 |
ma10_dratio_000_005 |
2347.44 |
4.625 |
ma25_dratio_000_005 |
2325.44 |
5.614 |
ma50_dratio_005_007 |
2222.293 |
10.516 |
ma75_dratio_010_015 |
0.668 |
gratio_00.5_0001 |
4.205 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.132 |
atratio_0002_0003 |
17.054 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.49 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.51 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.576 |
mrstrength_00.5_00.7 |
2355.4 |
1.681 |
ma5_dratio_000_005 |
2392.6 |
0.1 |
ma10_dratio_000_005 |
2344.4 |
2.158 |
ma25_dratio_000_005 |
2320.02 |
3.232 |
ma50_dratio_000_005 |
2215.027 |
8.125 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.113 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-12.838 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.49 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.197 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.106 |
mrstrength_n0.2_0000 |
2356.4 |
-0.484 |
ma5_dratio_n05_000 |
2399.9 |
-2.288 |
ma10_dratio_n05_000 |
2342.44 |
0.109 |
ma25_dratio_000_005 |
2314.94 |
1.299 |
ma50_dratio_000_005 |
2208.827 |
6.165 |
ma75_dratio_005_007 |
-0.684 |
gratio_n001_n0.5 |
1.733 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
39.623 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.49 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.247 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.793 |
mrstrength_n001_n0.5 |
2368 |
-1.267 |
ma5_dratio_n05_000 |
2407.7 |
-2.895 |
ma10_dratio_n05_000 |
2342.56 |
-0.195 |
ma25_dratio_n05_000 |
2311.66 |
1.139 |
ma50_dratio_000_005 |
2203.147 |
6.121 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-12.033 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.47 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.01 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.14 |
mrstrength_n0.2_0000 |
2381.6 |
-0.907 |
ma5_dratio_n05_000 |
2413.4 |
-2.213 |
ma10_dratio_n05_000 |
2343.28 |
0.714 |
ma25_dratio_000_005 |
2309.62 |
2.181 |
ma50_dratio_000_005 |
2197.653 |
7.387 |
ma75_dratio_007_010 |
-0.641 |
gratio_n001_n0.5 |
2.324 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.542 |
atratio_n003_n002 |
9.545 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.5 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_n5 |
1.129 |
-3.671 |
mrstrength_n005_n002 |
2396.2 |
-2.387 |
ma5_dratio_n05_000 |
2407 |
-2.825 |
ma10_dratio_n05_000 |
2342.48 |
-0.149 |
ma25_dratio_n05_000 |
2305.98 |
1.432 |
ma50_dratio_000_005 |
2192.547 |
6.68 |
ma75_dratio_005_007 |
-0.5 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-24.658 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.43 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.727 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n4 |
0.573 |
-0.698 |
mrstrength_n001_n0.5 |
2429.8 |
-1.226 |
ma5_dratio_n05_000 |
2401.3 |
-0.054 |
ma10_dratio_n05_000 |
2341.84 |
2.484 |
ma25_dratio_000_005 |
2301.6 |
4.275 |
ma50_dratio_000_005 |
2187.36 |
9.721 |
ma75_dratio_007_010 |
-0.083 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
5.797 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.42 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.226 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.501 |
mrstrength_n001_n0.5 |
2443.4 |
-1.653 |
ma5_dratio_n05_000 |
2390.6 |
0.519 |
ma10_dratio_000_005 |
2339.44 |
2.717 |
ma25_dratio_000_005 |
2296.3 |
4.647 |
ma50_dratio_000_005 |
2181.893 |
10.134 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-46.512 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.26 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.012 |
mrstrength_n005_n002 |
2447.4 |
-1.692 |
ma5_dratio_n05_000 |
2384.5 |
0.902 |
ma10_dratio_000_005 |
2335.72 |
3.009 |
ma25_dratio_000_005 |
2290.8 |
5.029 |
ma50_dratio_005_007 |
2175.613 |
10.59 |
ma75_dratio_010_015 |
-0.123 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.952 |
atratio_n003_n002 |
2.178 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.093 |
貸借 |
-2.859 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.441 |
mrstrength_n005_n002 |
2445.2 |
-0.499 |
ma5_dratio_n05_000 |
2373.4 |
2.511 |
ma10_dratio_000_005 |
2331.76 |
4.342 |
ma25_dratio_000_005 |
2284.08 |
6.52 |
ma50_dratio_005_007 |
2169.867 |
12.127 |
ma75_dratio_010_015 |
0.678 |
gratio_00.5_0001 |
4.562 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
6.992 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.049 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_05 |
1.894 |
-0.314 |
mrstrength_n0.5_n0.2 |
2417.8 |
3.689 |
ma5_dratio_000_005 |
2366.3 |
5.946 |
ma10_dratio_005_007 |
2327.72 |
7.702 |
ma25_dratio_007_010 |
2276.04 |
10.147 |
ma50_dratio_010_015 |
2164.4 |
15.829 |
ma75_dratio_015_020 |
1.297 |
gratio_0001_0002 |
1.487 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
51.282 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.867 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
2.03 |
mrstrength_0002_0005 |
2372.8 |
4.012 |
ma5_dratio_000_005 |
2342.7 |
5.349 |
ma10_dratio_005_007 |
2320.4 |
6.361 |
ma25_dratio_005_007 |
2264.62 |
8.981 |
ma50_dratio_007_010 |
2157.973 |
14.367 |
ma75_dratio_010_015 |
1.032 |
gratio_0001_0002 |
2.544 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
0.645 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.848 |
貸借 |
3.017 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.466 |
mrstrength_0002_0005 |
2337.8 |
3.644 |
ma5_dratio_000_005 |
2322.2 |
4.341 |
ma10_dratio_000_005 |
2314.2 |
4.701 |
ma25_dratio_000_005 |
2253.8 |
7.507 |
ma50_dratio_007_010 |
2151.733 |
12.607 |
ma75_dratio_010_015 |
0.793 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
4.312 |
atratio_0003_0005 |
54.229 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
2.88 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
1.026 |
3.286 |
mrstrength_0002_0005 |
2321.6 |
3.162 |
ma5_dratio_000_005 |
2293 |
4.448 |
ma10_dratio_000_005 |
2308.2 |
3.761 |
ma25_dratio_000_005 |
2243.48 |
6.754 |
ma50_dratio_005_007 |
2145.853 |
11.611 |
ma75_dratio_010_015 |
1.742 |
gratio_0001_0002 |
2.57 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
35.811 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.374 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.735 |
mrstrength_n001_n0.5 |
2301.6 |
-0.243 |
ma5_dratio_n05_000 |
2272.2 |
1.047 |
ma10_dratio_000_005 |
2304.4 |
-0.365 |
ma25_dratio_n05_000 |
2233.48 |
2.799 |
ma50_dratio_000_005 |
2140.733 |
7.253 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-31.163 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-2.225 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.533 |
mrstrength_00.5_00.7 |
2314.8 |
-1.417 |
ma5_dratio_n05_000 |
2272.2 |
0.431 |
ma10_dratio_000_005 |
2306.56 |
-1.065 |
ma25_dratio_n05_000 |
2225.76 |
2.527 |
ma50_dratio_000_005 |
2136.72 |
6.799 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
3.865 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-3.601 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
0.839 |
-2.931 |
mrstrength_n005_n002 |
2312.6 |
-0.848 |
ma5_dratio_n05_000 |
2282 |
0.482 |
ma10_dratio_000_005 |
2309.88 |
-0.731 |
ma25_dratio_n05_000 |
2219.26 |
3.323 |
ma50_dratio_000_005 |
2132.333 |
7.535 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.048 |
atratio_0002_0003 |
-57.231 |
vratio_n075_n050 |
16.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
2.002 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.867 |
mrstrength_00.7_0001 |
2306.6 |
1.535 |
ma5_dratio_000_005 |
2287.3 |
2.391 |
ma10_dratio_000_005 |
2312.68 |
1.268 |
ma25_dratio_000_005 |
2213.06 |
5.826 |
ma50_dratio_005_007 |
2127.84 |
10.065 |
ma75_dratio_010_015 |
1.394 |
gratio_0001_0002 |
2.166 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.837 |
atratio_n003_n002 |
17.191 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.32 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.778 |
貸借 |
-3.615 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.12 |
mrstrength_0000_00.2 |
2264.4 |
1.351 |
ma5_dratio_000_005 |
2287.9 |
0.31 |
ma10_dratio_000_005 |
2313 |
-0.778 |
ma25_dratio_n05_000 |
2205.74 |
4.047 |
ma50_dratio_000_005 |
2122.267 |
8.139 |
ma75_dratio_007_010 |
-0.762 |
gratio_n001_n0.5 |
3.829 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
4.007 |
atratio_0003_0005 |
49.638 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.32 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
3.834 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_03 |
9.128 |
-5.121 |
mrstrength_n010_n005 |
2242.8 |
5.315 |
ma5_dratio_005_007 |
2294 |
2.964 |
ma10_dratio_000_005 |
2314.84 |
2.037 |
ma25_dratio_000_005 |
2199.44 |
7.391 |
ma50_dratio_007_010 |
2117.867 |
11.527 |
ma75_dratio_010_015 |
4.403 |
gratio_0003_0005 |
2.375 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-42.38 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.3 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-2.941 |
貸借 |
3.295 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.288 |
mrstrength_0002_0005 |
2229.6 |
1.857 |
ma5_dratio_000_005 |
2291.8 |
-0.908 |
ma10_dratio_n05_000 |
2312.6 |
-1.799 |
ma25_dratio_n05_000 |
2191.46 |
3.63 |
ma50_dratio_000_005 |
2112.44 |
7.506 |
ma75_dratio_007_010 |
-1.193 |
gratio_n002_n001 |
4.364 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
6.194 |
atratio_0005_0010 |
-33.287 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.29 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
495億円 |
495 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
9.258 |
貸借 |
-3.064 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.169 |
mrstrength_0000_00.2 |
2251.4 |
0.515 |
ma5_dratio_000_005 |
2297 |
-1.48 |
ma10_dratio_n05_000 |
2309.88 |
-2.03 |
ma25_dratio_n05_000 |
2184.74 |
3.582 |
ma50_dratio_000_005 |
2107.893 |
7.358 |
ma75_dratio_007_010 |
1.595 |
gratio_0001_0002 |
5.661 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
35.728 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.16 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
466億円 |
466 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-8.401 |
貸借 |
5.84 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
5.266 |
mrstrength_0005_0010 |
2268 |
-6.041 |
ma5_dratio_n07_n05 |
2304.7 |
-7.537 |
ma10_dratio_n10_n07 |
2306.68 |
-7.616 |
ma25_dratio_n10_n07 |
2177.56 |
-2.138 |
ma50_dratio_n05_000 |
2103.267 |
1.319 |
ma75_dratio_000_005 |
-4.572 |
gratio_n005_n003 |
5.309 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-4.747 |
atratio_n005_n003 |
51.576 |
vratio_0050_0075 |
14.9 |
per_012_015 |
2.22 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-3.767 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-1.997 |
mrstrength_n002_n001 |
2311.4 |
-5.382 |
ma5_dratio_n07_n05 |
2322.6 |
-5.838 |
ma10_dratio_n07_n05 |
2308.08 |
-5.246 |
ma25_dratio_n07_n05 |
2173.06 |
0.641 |
ma50_dratio_000_005 |
2100.173 |
4.134 |
ma75_dratio_000_005 |
-3.31 |
gratio_n005_n003 |
4.904 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-3.529 |
atratio_n005_n003 |
-15.7 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.33 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.179 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.758 |
mrstrength_n001_n0.5 |
2345.2 |
-2.098 |
ma5_dratio_n05_000 |
2334.6 |
-1.653 |
ma10_dratio_n05_000 |
2307.88 |
-0.515 |
ma25_dratio_n05_000 |
2167.4 |
5.933 |
ma50_dratio_005_007 |
2096.653 |
9.508 |
ma75_dratio_007_010 |
-3.739 |
gratio_n005_n003 |
2.51 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
79.221 |
vratio_0075_0100 |
16.2 |
per_015_018 |
2.41 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.176 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.164 |
mrstrength_0001_0002 |
2354 |
1.105 |
ma5_dratio_000_005 |
2338.2 |
1.788 |
ma10_dratio_000_005 |
2303.44 |
3.324 |
ma25_dratio_000_005 |
2159.72 |
10.199 |
ma50_dratio_010_015 |
2091.72 |
13.782 |
ma75_dratio_010_015 |
0.384 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-44.471 |
vratio_n050_n025 |
16 |
per_015_018 |
2.38 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.712 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n2 |
0.019 |
-0.104 |
mrstrength_n0.2_0000 |
2342.6 |
0.145 |
ma5_dratio_000_005 |
2332.6 |
0.574 |
ma10_dratio_000_005 |
2295.64 |
2.194 |
ma25_dratio_000_005 |
2150.34 |
9.099 |
ma50_dratio_007_010 |
2085.24 |
12.505 |
ma75_dratio_010_015 |
0.511 |
gratio_00.5_0001 |
1.409 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-11.864 |
vratio_n025_0000 |
16 |
per_015_018 |
2.38 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-2.521 |
貸借 |
2.181 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.708 |
mrstrength_0002_0005 |
2341.4 |
0.282 |
ma5_dratio_000_005 |
2329.3 |
0.803 |
ma10_dratio_000_005 |
2287.44 |
2.648 |
ma25_dratio_000_005 |
2142.02 |
9.616 |
ma50_dratio_007_010 |
2079.68 |
12.902 |
ma75_dratio_010_015 |
-1.146 |
gratio_n002_n001 |
2.834 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-23.994 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.39 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-3.736 |
貸借 |
4.42 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
2.482 |
mrstrength_0002_0005 |
2333.8 |
0.951 |
ma5_dratio_000_005 |
2321.8 |
1.473 |
ma10_dratio_000_005 |
2280.76 |
3.299 |
ma25_dratio_000_005 |
2133.44 |
10.432 |
ma50_dratio_010_015 |
2073.773 |
13.609 |
ma75_dratio_010_015 |
0.171 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
26.22 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.37 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.145 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.33 |
mrstrength_0001_0002 |
2324 |
0.688 |
ma5_dratio_000_005 |
2316.2 |
1.028 |
ma10_dratio_000_005 |
2275.96 |
2.814 |
ma25_dratio_000_005 |
2124.84 |
10.126 |
ma50_dratio_010_015 |
2067.76 |
13.166 |
ma75_dratio_010_015 |
-1.119 |
gratio_n002_n001 |
2.094 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
127.778 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.35 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.006 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.379 |
mrstrength_n002_n001 |
2322.4 |
0.026 |
ma5_dratio_000_005 |
2317.2 |
0.25 |
ma10_dratio_000_005 |
2269.48 |
2.358 |
ma25_dratio_000_005 |
2117.58 |
9.701 |
ma50_dratio_007_010 |
2062.28 |
12.642 |
ma75_dratio_010_015 |
1.154 |
gratio_0001_0002 |
3.366 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.37 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.391 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
0.457 |
0.842 |
mrstrength_00.7_0001 |
2322.6 |
0.749 |
ma5_dratio_000_005 |
2321.4 |
0.801 |
ma10_dratio_000_005 |
2261.36 |
3.478 |
ma25_dratio_000_005 |
2110.12 |
10.894 |
ma50_dratio_010_015 |
2057.04 |
13.756 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.34 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.011 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.312 |
mrstrength_00.2_00.5 |
2317.2 |
-0.311 |
ma5_dratio_n05_000 |
2323.7 |
-0.59 |
ma10_dratio_n05_000 |
2253.16 |
2.523 |
ma25_dratio_000_005 |
2103.12 |
9.837 |
ma50_dratio_007_010 |
2051.213 |
12.616 |
ma75_dratio_010_015 |
1.214 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-58.261 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.34 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.728 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.874 |
mrstrength_n001_n0.5 |
2309.8 |
-0.121 |
ma5_dratio_n05_000 |
2327.7 |
-0.889 |
ma10_dratio_n05_000 |
2245.88 |
2.721 |
ma25_dratio_000_005 |
2095.56 |
10.09 |
ma50_dratio_010_015 |
2045.947 |
12.76 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
16.633 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.36 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.136 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.591 |
mrstrength_00.5_00.7 |
2308.4 |
1.022 |
ma5_dratio_000_005 |
2331.1 |
0.039 |
ma10_dratio_000_005 |
2236.4 |
4.275 |
ma25_dratio_000_005 |
2088.92 |
11.637 |
ma50_dratio_010_015 |
2040.387 |
14.292 |
ma75_dratio_010_015 |
-0.602 |
gratio_n001_n0.5 |
2.522 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-23.209 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.35 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.961 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.724 |
mrstrength_n001_n0.5 |
2312 |
0.519 |
ma5_dratio_000_005 |
2328.5 |
-0.193 |
ma10_dratio_n05_000 |
2224.36 |
4.479 |
ma25_dratio_000_005 |
2082.74 |
11.584 |
ma50_dratio_010_015 |
2034.187 |
14.247 |
ma75_dratio_010_015 |
-0.043 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
26.13 |
vratio_0025_0050 |
15.8 |
per_015_018 |
2.34 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.038 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.833 |
mrstrength_00.7_0001 |
2320.2 |
-0.31 |
ma5_dratio_n05_000 |
2316.4 |
-0.147 |
ma10_dratio_n05_000 |
2208.84 |
4.716 |
ma25_dratio_000_005 |
2076.76 |
11.375 |
ma50_dratio_010_015 |
2028.093 |
14.048 |
ma75_dratio_010_015 |
1.892 |
gratio_0001_0002 |
2.205 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-1.547 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.3 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.059 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n3 |
0.715 |
-1.889 |
mrstrength_n002_n001 |
2330.2 |
-2.455 |
ma5_dratio_n05_000 |
2303.4 |
-1.32 |
ma10_dratio_n05_000 |
2193.4 |
3.629 |
ma25_dratio_000_005 |
2070.5 |
9.78 |
ma50_dratio_007_010 |
2022.107 |
12.408 |
ma75_dratio_010_015 |
-0.87 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
5.726 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.33 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.015 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-2.049 |
mrstrength_n005_n002 |
2345.6 |
-1.944 |
ma5_dratio_n05_000 |
2292.7 |
0.318 |
ma10_dratio_000_005 |
2178.76 |
5.565 |
ma25_dratio_005_007 |
2064.68 |
11.397 |
ma50_dratio_010_015 |
2016.467 |
14.061 |
ma75_dratio_010_015 |
-0.426 |
gratio_n0.5_0000 |
2.718 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
21.642 |
vratio_0000_0025 |
16 |
per_015_018 |
2.38 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.989 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.705 |
mrstrength_n001_n0.5 |
2353.8 |
-0.161 |
ma5_dratio_n05_000 |
2280.9 |
3.03 |
ma10_dratio_000_005 |
2162.56 |
8.668 |
ma25_dratio_007_010 |
2058.9 |
14.139 |
ma50_dratio_010_015 |
2010.347 |
16.895 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
36.271 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.4 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.514 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.635 |
0.72 |
mrstrength_00.7_0001 |
2345 |
0.853 |
ma5_dratio_000_005 |
2264.4 |
4.443 |
ma10_dratio_000_005 |
2144.96 |
10.258 |
ma25_dratio_010_015 |
2051.8 |
15.265 |
ma50_dratio_015_020 |
2003.6 |
18.038 |
ma75_dratio_015_020 |
-0.127 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-51.56 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.39 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.621 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_06 |
0.383 |
0.17 |
mrstrength_0000_00.2 |
2312.6 |
2.179 |
ma5_dratio_000_005 |
2246.4 |
5.191 |
ma10_dratio_005_007 |
2128.64 |
11.01 |
ma25_dratio_010_015 |
2043.56 |
15.632 |
ma50_dratio_015_020 |
1997.093 |
18.322 |
ma75_dratio_015_020 |
0.936 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
47.458 |
vratio_0025_0050 |
16 |
per_015_018 |
2.38 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.188 |
貸借 |
1.572 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
2.553 |
mrstrength_0002_0005 |
2276.6 |
3.224 |
ma5_dratio_000_005 |
2224.2 |
5.656 |
ma10_dratio_005_007 |
2113.44 |
11.193 |
ma25_dratio_010_015 |
2035.42 |
15.455 |
ma50_dratio_015_020 |
1990.987 |
18.032 |
ma75_dratio_015_020 |
0.384 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-53.175 |
vratio_n075_n050 |
16 |
per_015_018 |
2.37 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.661 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.752 |
mrstrength_00.7_0001 |
2239.8 |
4.518 |
ma5_dratio_000_005 |
2207.3 |
6.057 |
ma10_dratio_005_007 |
2098.48 |
11.557 |
ma25_dratio_010_015 |
2026.9 |
15.497 |
ma50_dratio_015_020 |
1985.533 |
17.903 |
ma75_dratio_015_020 |
0.607 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
4.675 |
atratio_0003_0005 |
211.661 |
vratio_0200_0300 |
15.7 |
per_015_018 |
2.34 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
0.41 |
mratio_0.20_0.50 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.51 |
貸借 |
4.165 |
rstrength_0002_0005 |
cont_03 |
0.233 |
4.442 |
mrstrength_0002_0005 |
2208 |
4.438 |
ma5_dratio_000_005 |
2196.8 |
4.971 |
ma10_dratio_000_005 |
2084.04 |
10.65 |
ma25_dratio_010_015 |
2019.38 |
14.193 |
ma50_dratio_010_015 |
1977.387 |
16.619 |
ma75_dratio_015_020 |
2.27 |
gratio_0002_0003 |
2.796 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
9.266 |
vratio_0000_0025 |
15 |
per_015_018 |
2.23 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.528 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.118 |
mrstrength_0002_0005 |
2183.8 |
0.879 |
ma5_dratio_000_005 |
2184 |
0.87 |
ma10_dratio_000_005 |
2070.32 |
6.409 |
ma25_dratio_005_007 |
2012.36 |
9.473 |
ma50_dratio_007_010 |
1969.413 |
11.861 |
ma75_dratio_010_015 |
-0.092 |
gratio_n0.5_0000 |
2.686 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
37.766 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.21 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.117 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.91 |
mrstrength_n001_n0.5 |
2180.2 |
0.128 |
ma5_dratio_000_005 |
2175.7 |
0.336 |
ma10_dratio_000_005 |
2059.6 |
5.991 |
ma25_dratio_005_007 |
2006.9 |
8.775 |
ma50_dratio_007_010 |
1963.16 |
11.198 |
ma75_dratio_010_015 |
0.831 |
gratio_00.5_0001 |
1.581 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-26.848 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.19 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.617 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n2 |
-2.877 |
2.144 |
mrstrength_0002_0005 |
2171.8 |
-0.267 |
ma5_dratio_n05_000 |
2170.9 |
-0.226 |
ma10_dratio_n05_000 |
2048.44 |
5.739 |
ma25_dratio_005_007 |
2001.56 |
8.216 |
ma50_dratio_007_010 |
1957.107 |
10.674 |
ma75_dratio_010_015 |
-1.008 |
gratio_n002_n001 |
1.309 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
0.784 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.21 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.032 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
0.298 |
-0.435 |
mrstrength_n0.5_n0.2 |
2174.8 |
0.331 |
ma5_dratio_000_005 |
2167.1 |
0.688 |
ma10_dratio_000_005 |
2038.04 |
7.064 |
ma25_dratio_007_010 |
1996.22 |
9.307 |
ma50_dratio_007_010 |
1951.093 |
11.835 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.558 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.21 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.187 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
2185.6 |
-0.027 |
ma5_dratio_n05_000 |
2155.9 |
1.35 |
ma10_dratio_000_005 |
2026.92 |
7.799 |
ma25_dratio_007_010 |
1991.04 |
9.742 |
ma50_dratio_007_010 |
1944.88 |
12.346 |
ma75_dratio_010_015 |
-1.19 |
gratio_n002_n001 |
1.899 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
12.773 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.21 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.527 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.445 |
mrstrength_0002_0005 |
2184.2 |
0.037 |
ma5_dratio_000_005 |
2140.5 |
2.079 |
ma10_dratio_000_005 |
2016 |
8.383 |
ma25_dratio_007_010 |
1985.86 |
10.028 |
ma50_dratio_010_015 |
1938.68 |
12.706 |
ma75_dratio_010_015 |
-0.701 |
gratio_n001_n0.5 |
4.473 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
-28.348 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.17 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.152 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.09 |
mrstrength_n005_n002 |
2171.2 |
-1.391 |
ma5_dratio_n05_000 |
2115.6 |
1.201 |
ma10_dratio_000_005 |
2005.04 |
6.781 |
ma25_dratio_005_007 |
1980.04 |
8.129 |
ma50_dratio_007_010 |
1932.787 |
10.773 |
ma75_dratio_010_015 |
-1.421 |
gratio_n002_n001 |
1.919 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.46 |
atratio_n003_n002 |
-28.776 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.21 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.599 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.218 |
mrstrength_n002_n001 |
2170 |
0.507 |
ma5_dratio_000_005 |
2094.2 |
4.145 |
ma10_dratio_000_005 |
1996.6 |
9.236 |
ma25_dratio_007_010 |
1975.8 |
10.386 |
ma50_dratio_010_015 |
1927.173 |
13.171 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.663 |
atratio_0002_0003 |
10.545 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.26 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
0.38 |
mratio_0.20_0.50 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.814 |
貸借 |
3.477 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.932 |
mrstrength_0002_0005 |
2159.4 |
3.547 |
ma5_dratio_000_005 |
2066.8 |
8.187 |
ma10_dratio_007_010 |
1986.12 |
12.581 |
ma25_dratio_010_015 |
1970.28 |
13.486 |
ma50_dratio_010_015 |
1921.133 |
16.39 |
ma75_dratio_015_020 |
0.964 |
gratio_00.5_0001 |
2.756 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.736 |
atratio_0002_0003 |
40.148 |
vratio_0025_0050 |
14.8 |
per_012_015 |
2.21 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.073 |
貸借 |
2.663 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.491 |
mrstrength_0002_0005 |
2126.2 |
2.436 |
ma5_dratio_000_005 |
2032.7 |
7.148 |
ma10_dratio_007_010 |
1973.72 |
10.35 |
ma25_dratio_010_015 |
1963.66 |
10.915 |
ma50_dratio_010_015 |
1914.28 |
13.776 |
ma75_dratio_010_015 |
0.236 |
gratio_0000_00.5 |
4.188 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-24.954 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.15 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
3.683 |
貸借 |
-4.386 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.766 |
mrstrength_n001_n0.5 |
2096.8 |
1.106 |
ma5_dratio_000_005 |
2005.9 |
5.688 |
ma10_dratio_005_007 |
1965.68 |
7.851 |
ma25_dratio_007_010 |
1958.68 |
8.236 |
ma50_dratio_007_010 |
1907.88 |
11.118 |
ma75_dratio_010_015 |
0.468 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-12.175 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.16 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.288 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_07 |
-0.791 |
1.12 |
mrstrength_0001_0002 |
2060 |
3.641 |
ma5_dratio_000_005 |
1989.6 |
7.308 |
ma10_dratio_007_010 |
1958.88 |
8.991 |
ma25_dratio_007_010 |
1954.88 |
9.214 |
ma50_dratio_007_010 |
1902.373 |
12.228 |
ma75_dratio_010_015 |
-0.47 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
2.802 |
atratio_0002_0003 |
11.392 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.16 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.555 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_06 |
1.278 |
1.524 |
mrstrength_0001_0002 |
2018.4 |
5.43 |
ma5_dratio_005_007 |
1974.4 |
7.78 |
ma10_dratio_007_010 |
1953.08 |
8.956 |
ma25_dratio_007_010 |
1950.24 |
9.115 |
ma50_dratio_007_010 |
1896.76 |
12.191 |
ma75_dratio_010_015 |
0.242 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
-51.278 |
vratio_n075_n050 |
14.1 |
per_012_015 |
2.1 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
0.4 |
mratio_0.20_0.50 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.227 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_05 |
0.419 |
1.501 |
mrstrength_0001_0002 |
1974.2 |
4.853 |
ma5_dratio_000_005 |
1959.2 |
5.655 |
ma10_dratio_005_007 |
1945.24 |
6.414 |
ma25_dratio_005_007 |
1945.98 |
6.373 |
ma50_dratio_005_007 |
1891.28 |
9.45 |
ma75_dratio_007_010 |
-1.083 |
gratio_n002_n001 |
3.55 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
4.907 |
atratio_0003_0005 |
359.514 |
vratio_0300_0500 |
13.8 |
per_012_015 |
2.05 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.404 |
貸借 |
4.503 |
rstrength_0002_0005 |
cont_04 |
0.036 |
4.871 |
mrstrength_0002_0005 |
1939.2 |
4.734 |
ma5_dratio_000_005 |
1950.2 |
4.143 |
ma10_dratio_000_005 |
1941.44 |
4.613 |
ma25_dratio_000_005 |
1942.38 |
4.562 |
ma50_dratio_000_005 |
1886.613 |
7.653 |
ma75_dratio_007_010 |
5.01 |
gratio_0005_0010 |
3.577 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
27.979 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
423億円 |
423 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.31 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.182 |
mrstrength_0001_0002 |
1915 |
1.097 |
ma5_dratio_000_005 |
1943.4 |
-0.381 |
ma10_dratio_n05_000 |
1941.12 |
-0.264 |
ma25_dratio_n05_000 |
1939.1 |
-0.16 |
ma50_dratio_n05_000 |
1882.427 |
2.846 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
14.881 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
421億円 |
421 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.028 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.444 |
mrstrength_00.2_00.5 |
1919.2 |
0.406 |
ma5_dratio_000_005 |
1943.3 |
-0.839 |
ma10_dratio_n05_000 |
1944.68 |
-0.909 |
ma25_dratio_n05_000 |
1937.72 |
-0.553 |
ma50_dratio_n05_000 |
1879.613 |
2.521 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-48.936 |
vratio_n050_n025 |
13 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.14 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.548 |
mrstrength_00.5_00.7 |
1930.4 |
-1.212 |
ma5_dratio_n05_000 |
1941 |
-1.752 |
ma10_dratio_n05_000 |
1947.6 |
-2.085 |
ma25_dratio_n05_000 |
1936.46 |
-1.521 |
ma50_dratio_n05_000 |
1876.987 |
1.599 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-29.095 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
0.36 |
mratio_0.20_0.50 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.877 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.507 |
mrstrength_n002_n001 |
1944.2 |
-2.531 |
ma5_dratio_n05_000 |
1940.9 |
-2.365 |
ma10_dratio_n05_000 |
1950.6 |
-2.85 |
ma25_dratio_n05_000 |
1935.32 |
-2.083 |
ma50_dratio_n05_000 |
1874.693 |
1.083 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
1.953 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
199.355 |
vratio_0100_0200 |
13 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
0.38 |
mratio_0.20_0.50 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.876 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.257 |
mrstrength_00.2_00.5 |
1961.2 |
-2.611 |
ma5_dratio_n05_000 |
1941.8 |
-1.638 |
ma10_dratio_n05_000 |
1955.24 |
-2.314 |
ma25_dratio_n05_000 |
1934.24 |
-1.253 |
ma50_dratio_n05_000 |
1872.6 |
1.997 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-17.112 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
0.38 |
mratio_0.20_0.50 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.22 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.459 |
mrstrength_n002_n001 |
1971.8 |
-0.751 |
ma5_dratio_n05_000 |
1942 |
0.772 |
ma10_dratio_000_005 |
1958.64 |
-0.084 |
ma25_dratio_n05_000 |
1932.92 |
1.246 |
ma50_dratio_000_005 |
1870.36 |
4.632 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-18.341 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
0.38 |
mratio_0.20_0.50 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.854 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.102 |
mrstrength_0000_00.2 |
1967.4 |
0.793 |
ma5_dratio_000_005 |
1937.4 |
2.354 |
ma10_dratio_000_005 |
1958.48 |
1.252 |
ma25_dratio_000_005 |
1931.32 |
2.676 |
ma50_dratio_000_005 |
1867.56 |
6.181 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-37.94 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
0.38 |
mratio_0.20_0.50 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.948 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.222 |
mrstrength_n002_n001 |
1951.6 |
1.25 |
ma5_dratio_000_005 |
1932.1 |
2.272 |
ma10_dratio_000_005 |
1957.4 |
0.95 |
ma25_dratio_000_005 |
1929.76 |
2.396 |
ma50_dratio_000_005 |
1863.987 |
6.009 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
24.242 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.286 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.253 |
mrstrength_0002_0005 |
1937.6 |
2.188 |
ma5_dratio_000_005 |
1926.4 |
2.782 |
ma10_dratio_000_005 |
1955.32 |
1.262 |
ma25_dratio_000_005 |
1929.06 |
2.641 |
ma50_dratio_000_005 |
1860.693 |
6.412 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
10.409 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.436 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.364 |
mrstrength_0002_0005 |
1922.4 |
2.112 |
ma5_dratio_000_005 |
1921 |
2.186 |
ma10_dratio_000_005 |
1954.72 |
0.424 |
ma25_dratio_000_005 |
1924.06 |
2.024 |
ma50_dratio_000_005 |
1857.053 |
5.705 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
1.434 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
-25.895 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
423億円 |
423 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.007 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.695 |
mrstrength_0001_0002 |
1912.2 |
1.192 |
ma5_dratio_000_005 |
1922.4 |
0.655 |
ma10_dratio_000_005 |
1954.4 |
-0.993 |
ma25_dratio_n05_000 |
1918.96 |
0.836 |
ma50_dratio_000_005 |
1853.6 |
4.391 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
88.083 |
vratio_0075_0100 |
13 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.854 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.894 |
mrstrength_n001_n0.5 |
1907.4 |
-0.178 |
ma5_dratio_n05_000 |
1923.9 |
-1.034 |
ma10_dratio_n05_000 |
1954.2 |
-2.569 |
ma25_dratio_n05_000 |
1914.94 |
-0.571 |
ma50_dratio_n05_000 |
1850.253 |
2.905 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
12.209 |
vratio_0000_0025 |
13 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.408 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.479 |
mrstrength_n002_n001 |
1912.6 |
-0.345 |
ma5_dratio_n05_000 |
1932.5 |
-1.371 |
ma10_dratio_n05_000 |
1954.68 |
-2.49 |
ma25_dratio_n05_000 |
1911.44 |
-0.285 |
ma50_dratio_n05_000 |
1847.627 |
3.159 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-27.426 |
vratio_n050_n025 |
13 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.051 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.741 |
mrstrength_n001_n0.5 |
1915.2 |
-0.585 |
ma5_dratio_n05_000 |
1935.1 |
-1.607 |
ma10_dratio_n05_000 |
1954.4 |
-2.579 |
ma25_dratio_n05_000 |
1907.62 |
-0.19 |
ma50_dratio_n05_000 |
1845.013 |
3.197 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-45.012 |
vratio_n050_n025 |
13 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.798 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.121 |
mrstrength_n002_n001 |
1919.6 |
-0.396 |
ma5_dratio_n05_000 |
1942.2 |
-1.555 |
ma10_dratio_n05_000 |
1955.16 |
-2.207 |
ma25_dratio_n05_000 |
1903.86 |
0.428 |
ma50_dratio_000_005 |
1843.533 |
3.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
35.962 |
vratio_0025_0050 |
13 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.999 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-0.314 |
-0.67 |
mrstrength_n001_n0.5 |
1932.6 |
-1.118 |
ma5_dratio_n05_000 |
1953.3 |
-2.166 |
ma10_dratio_n05_000 |
1955.72 |
-2.287 |
ma25_dratio_n05_000 |
1900.02 |
0.578 |
ma50_dratio_000_005 |
1843.44 |
3.665 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-0.627 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
422億円 |
422 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-1.522 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_none |
0.333 |
0.24 |
mrstrength_00.2_00.5 |
1940.4 |
-0.536 |
ma5_dratio_n05_000 |
1964.7 |
-1.766 |
ma10_dratio_n05_000 |
1955.04 |
-1.281 |
ma25_dratio_n05_000 |
1896.66 |
1.758 |
ma50_dratio_000_005 |
1842.76 |
4.734 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-12.363 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
419億円 |
419 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
5.855 |
貸借 |
-6.218 |
rstrength_n010_n005 |
cont_n2 |
-0.077 |
-0.286 |
mrstrength_n0.5_n0.2 |
1952.4 |
-1.711 |
ma5_dratio_n05_000 |
1971.7 |
-2.673 |
ma10_dratio_n05_000 |
1955 |
-1.841 |
ma25_dratio_n05_000 |
1892.46 |
1.402 |
ma50_dratio_000_005 |
1841.387 |
4.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.58 |
atratio_n003_n002 |
19.737 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
420億円 |
420 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.509 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.753 |
mrstrength_n001_n0.5 |
1955 |
-1.483 |
ma5_dratio_n05_000 |
1978 |
-2.629 |
ma10_dratio_n05_000 |
1954.44 |
-1.455 |
ma25_dratio_n05_000 |
1888.64 |
1.978 |
ma50_dratio_000_005 |
1839.773 |
4.687 |
ma75_dratio_000_005 |
-0.607 |
gratio_n001_n0.5 |
2.397 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
-45.617 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.019 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.432 |
mrstrength_0002_0005 |
1964.8 |
0.621 |
ma5_dratio_000_005 |
1986.5 |
-0.478 |
ma10_dratio_n05_000 |
1953.6 |
1.198 |
ma25_dratio_000_005 |
1884.56 |
4.905 |
ma50_dratio_000_005 |
1837.853 |
7.571 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
23.673 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
-0.801 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.07 |
mrstrength_n002_n001 |
1974 |
-1.216 |
ma5_dratio_n05_000 |
1988.3 |
-1.926 |
ma10_dratio_n05_000 |
1951.68 |
-0.086 |
ma25_dratio_n05_000 |
1878.98 |
3.78 |
ma50_dratio_000_005 |
1835.36 |
6.246 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
3.002 |
atratio_0003_0005 |
2.961 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.042 |
貸借 |
2.96 |
rstrength_0002_0005 |
cont_none |
-0.255 |
3.257 |
mrstrength_0002_0005 |
1989 |
0.05 |
ma5_dratio_000_005 |
1988.6 |
0.07 |
ma10_dratio_000_005 |
1950.88 |
2.005 |
ma25_dratio_000_005 |
1874.12 |
6.183 |
ma50_dratio_005_007 |
1833.4 |
8.542 |
ma75_dratio_007_010 |
1.398 |
gratio_0001_0002 |
1.999 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
5.529 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
0.28 |
mratio_0.20_0.50 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
0.238 |
貸借 |
-2.415 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.152 |
mrstrength_n005_n002 |
1991 |
-2.963 |
ma5_dratio_n05_000 |
1985.2 |
-2.68 |
ma10_dratio_n05_000 |
1947.4 |
-0.791 |
ma25_dratio_n05_000 |
1868.6 |
3.393 |
ma50_dratio_000_005 |
1830.827 |
5.526 |
ma75_dratio_005_007 |
-0.152 |
gratio_n0.5_0000 |
2.436 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4931 rela |
新日本製薬 |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
34.194 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
0.27 |
mratio_0.20_0.50 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2930;4932;4925 |
北の達人;アルマード;ハーバー研 |
1.003 |
貸借 |
-3.376 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.9 |
mrstrength_n001_n0.5 |
2001 |
-1.299 |
ma5_dratio_n05_000 |
1984.4 |
-0.474 |
ma10_dratio_n05_000 |
1946.72 |
1.453 |
ma25_dratio_000_005 |
1864.3 |
5.938 |
ma50_dratio_005_007 |
1829 |
7.983 |
ma75_dratio_007_010 |
1.087 |
gratio_0001_0002 |
3.649 |
volaratio_003_004 |