Home
テーブル：companyprice
レコード件数：1555
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2024-04-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1405	1405	1405	2600		0	0	-18.75
2024-04-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1405	1405	1405	3200		-3	-0.213	-67.01
2024-04-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1405	1405	1408	9700		3	0.214	79.63
2024-04-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1405	1405	1405	5400		-2	-0.142	134.783
2024-04-18	14:14	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1407	2300		2	0.142	-91.221
2024-04-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1405	1405	1405	26200		0	0	-40.724
2024-04-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1404	1404	1405	44200		1	0.071	1281.25
2024-04-15	12:30	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1404	1404	1404	1404	3200		-1	-0.071	10.345
2024-04-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1404	1404	1405	2900		1	0.071	-56.716
2024-04-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1404	1404	1404	6700		0	0	-53.147
2024-04-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1404	1405	1404	14300		-1	-0.071	2760
2024-04-09	14:34	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1405	1405	1405	500		0	0	66.667
2024-04-08	12:30	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1405	1405	1405	300		0	0	-66.667
2024-04-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1405	1405	1405	900		0	0	-95.213
2024-04-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1404	1405	1405	18800		1	0.071	-48.209
2024-04-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1403	1405	1404	36300		1	0.071	-27.545
2024-04-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1403	1403	1403	50100		3	0.214	-43.645
2024-04-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1400	1400	1400	88900		2	0.143	-65.355
2024-03-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1403	1397	1400	1398	256600		3	0.215	-73.304
2024-03-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1407	1395	1403	1395	961200		-15	-1.064	4932.461
2024-03-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1402	1402	1410	19100		8	0.571	132.927
2024-03-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1402	1403	1402	8200		0	0	-72.757
2024-03-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1411	1401	1411	1402	30100		-9	-0.638	126.316
2024-03-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1425	1402	1407	1411	13300		5	0.356	75
2024-03-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1402	1405	1406	7600		1	0.071	-84.394
2024-03-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1401	1402	1405	48700		1	0.071	141.089
2024-03-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1404	1401	1403	1404	20200		0	0	-77.506
2024-03-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1404	1400	1403	1404	89800		-2	-0.142	607.087
2024-03-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1403	1405	1406	12700		1	0.071	-56.207
2024-03-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1407	1402	1407	1405	29000		-2	-0.142	308.451
2024-03-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1407	1401	1405	1407	7100		2	0.142	-92.9
2024-03-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1400	1405	1405	100000		-2	-0.142	376.19
2024-03-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1407	1403	1405	1407	21000		2	0.142	138.636
2024-03-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1401	1409	1405	8800		-4	-0.284	-35.294
2024-03-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1411	1402	1402	1409	13600		-2	-0.142	-22.286
2024-03-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1411	1404	1405	1411	17500		2	0.142	-7.895
2024-03-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1408	1408	1409	19000		1	0.071	160.274
2024-03-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1408	1409	1408	7300		0	0	-56.805
2024-02-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1408	1408	1408	16900		-1	-0.071	-51.437
2024-02-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1407	1408	1409	34800		1	0.071	24.731
2024-02-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1408	1408	27900		0	0	56.742
2024-02-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1408	1408	1408	17800		-1	-0.071	-26.141
2024-02-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1407	1409	1409	24100		1	0.071	-18.027
2024-02-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1408	1409	1408	29400		-1	-0.071	31.839
2024-02-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1411	1409	1409	1409	22300		-2	-0.142	-69.783
2024-02-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1411	1408	1409	1411	73800		2	0.142	290.476
2024-02-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1408	1408	1409	18900		1	0.071	18.868
2024-02-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1408	1408	1408	15900		0	0	-90.062
2024-02-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1411	1407	1407	1408	160000		1	0.071	-81.947
2024-02-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1406	1407	1407	886300		0	0	2924.915
2024-02-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1407	29300		0	0	-51.003
2024-02-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1408	1407	59800		0	0	-19.298
2024-02-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1407	74100		0	0	60.043
2024-02-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1407	46300		0	0	26.503
2024-02-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1407	36600		0	0	17.308
2024-02-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1407	31200		0	0	221.649
2024-02-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1407	9700		-1	-0.071	-79.004
2024-01-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1408	46200		0	0	-41.519
2024-01-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1408	79000		1	0.071	-58.311
2024-01-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1407	1407	1407	189500		0	0	226.724
2024-01-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1407	1407	1407	58000		0	0	49.1
2024-01-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1407	1408	1407	38900		-1	-0.071	-85.17
2024-01-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1410	1406	1407	1408	262300		2	0.142	-55.693
2024-01-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1406	1407	1406	592000		-70	-4.743	3152.747
2024-01-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1485	1476	1480	1476	18200		-4	-0.27	-72.917
2024-01-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1492	1475	1480	1480	67200		8	0.543	558.824
2024-01-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1481	1472	1475	1472	10200		-7	-0.473	-9.735
2024-01-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1486	1473	1473	1479	11300		8	0.544	-13.077
2024-01-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1491	1471	1491	1471	13000		-20	-1.341	-30.108
2024-01-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1494	1481	1482	1491	18600		9	0.607	0.541
2024-01-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1482	1470	1476	1482	18500		1	0.068	-30.97
2024-01-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1483	1470	1479	1481	26800		6	0.407	-26.171
2024-01-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1481	1464	1464	1475	36300		3	0.204	-60.284
2024-01-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1481	1456	1458	1472	91400		17	1.168	196.753
2024-01-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1460	1430	1435	1455	30800		22	1.535	70.166
2024-01-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1445	1430	1430	1433	18100		-1	-0.07	72.381
2023-12-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1435	1427	1430	1434	10500		0	0	-17.323
2023-12-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1436	1426	1426	1434	12700		-6	-0.417	-33.854
2023-12-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1440	1429	1440	1440	19200		6	0.418	-34.915
2023-12-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1441	1432	1433	1434	29500		-9	-0.624	54.45
2023-12-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1443	1427	1443	1443	19100		0	0	-6.829
2023-12-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1449	1433	1436	1443	20500		7	0.487	-44.444
2023-12-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1451	1427	1440	1436	36900		-7	-0.485	235.455
2023-12-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1443	1433	1441	1443	11000		2	0.139	-75.877
2023-12-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1443	1424	1443	1441	45600		11	0.769	200
2023-12-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1442	1424	1425	1430	15200		-5	-0.348	-65.996
2023-12-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1449	1419	1438	1435	44700		3	0.209	87.029
2023-12-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1437	1421	1432	1432	23900		7	0.491	129.808
2023-12-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1431	1424	1426	1425	10400		-4	-0.28	-32.468
2023-12-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1433	1420	1422	1429	15400		-5	-0.349	29.412
2023-12-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1434	1424	1430	1434	11900		9	0.632	-50.622
2023-12-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1442	1423	1440	1425	24100		-10	-0.697	48.765
2023-12-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1440	1425	1425	1435	16200		-5	-0.347	-31.356
2023-12-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1444	1422	1422	1440	23600		7	0.488	-32.764
2023-12-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1441	1422	1435	1433	35100		-2	-0.139	333.333
2023-12-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1439	1423	1436	1435	8100		-5	-0.347	-61.244
2023-12-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1449	1429	1449	1440	20900		-2	-0.139	-63.139
2023-11-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1468	1409	1409	1442	56700		-16	-1.097	168.72
2023-11-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1465	1445	1465	1458	21100		-7	-0.478	-82.691
2023-11-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1476	1440	1440	1465	121900		25	1.736	204.75
2023-11-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1446	1427	1427	1440	40000		17	1.195	154.777
2023-11-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1425	1412	1413	1423	15700		4	0.282	44.037
2023-11-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1424	1406	1424	1419	10900		-5	-0.351	22.472
2023-11-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1425	1413	1413	1424	8900		5	0.352	-41.83
2023-11-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1427	1419	1424	1419	15300		-11	-0.769	17.692
2023-11-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1430	1425	1425	1430	13000		8	0.563	-81.586
2023-11-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1429	1417	1425	1422	70600		-3	-0.211	430.827
2023-11-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1438	1425	1438	1425	13300		-4	-0.28	-52.33
2023-11-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1447	1425	1443	1429	27900		-13	-0.902	193.684
2023-11-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1447	1434	1447	1442	9500		-6	-0.414	-15.179
2023-11-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1448	1425	1429	1448	11200		5	0.347	45.455
2023-11-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1445	1428	1439	1443	7700		15	1.05	-74.503
2023-11-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1445	1411	1440	1428	30200		-10	-0.695	-5.625
2023-11-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1460	1438	1450	1438	32000		-12	-0.828	-5.605
2023-11-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1450	1448	1450	1450	33900		5	0.346	98.246
2023-11-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1445	1433	1440	1445	17100		5	0.347	-21.56
2023-11-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1440	1430	1437	1440	21800		5	0.348	23.864
2023-10-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1435	1417	1418	1435	17600		6	0.42	-72.543
2023-10-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1433	1418	1418	1429	64100		-4	-0.279	171.61
2023-10-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1440	1417	1440	1433	23600		8	0.561	84.375
2023-10-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1441	1425	1431	1425	12800		-6	-0.419	45.455
2023-10-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1431	1425	1425	1431	8800		10	0.704	-63.18
2023-10-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1427	1417	1419	1421	23900		5	0.353	3.913
2023-10-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1443	1416	1419	1416	23000		-6	-0.422	177.108
2023-10-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1427	1419	1427	1422	8300		-5	-0.35	-40.714
2023-10-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1430	1420	1424	1427	14000		3	0.211	77.215
2023-10-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1428	1422	1428	1424	7900		-1	-0.07	-66.807
2023-10-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1429	1416	1420	1425	23800		-1	-0.07	46.012
2023-10-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1430	1418	1426	1426	16300		-5	-0.349	-34.538
2023-10-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1431	1420	1430	1431	24900		-3	-0.209	41.477
2023-10-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1436	1422	1425	1434	17600		-6	-0.417	37.5
2023-10-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1447	1435	1445	1440	12800		-5	-0.346	-75.94
2023-10-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1450	1420	1420	1445	53200		18	1.261	250
2023-10-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1429	1420	1425	1427	15200		5	0.352	-26.214
2023-10-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1429	1416	1419	1422	20600		-6	-0.42	-75.592
2023-10-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1438	1401	1413	1428	84400		15	1.062	211.439
2023-10-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1422	1413	1419	1413	27100		-6	-0.423	41.146
2023-10-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1434	1419	1421	1419	19200		-10	-0.7	-51.269
2023-09-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1439	1416	1421	1429	39400		-3	-0.209	-23.643
2023-09-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1446	1416	1417	1432	51600		-4	-0.279	23.741
2023-09-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1436	1414	1415	1436	41700		21	1.484	38.538
2023-09-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1425	1413	1425	1415	30100		-5	-0.352	129.771
2023-09-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1425	1415	1425	1420	13100		0	0	-49.027
2023-09-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1430	1418	1422	1420	25700		-2	-0.141	6.639
2023-09-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1435	1413	1422	1422	24100		-15	-1.044	-46.325
2023-09-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1443	1410	1414	1437	44900		7	0.49	10.864
2023-09-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1430	1415	1415	1430	40500		-14	-0.97	-14.737
2023-09-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1452	1440	1450	1444	47500		-9	-0.619	-59.949
2023-09-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1470	1410	1410	1453	118600		52	3.712	177.103
2023-09-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1404	1398	1400	1401	42800		1	0.071	2.638
2023-09-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1402	1399	1401	1400	41700		-1	-0.071	-35.846
2023-09-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1403	1397	1402	1401	65000		0	0	17.329
2023-09-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1404	1399	1401	1401	55400		-1	-0.071	-4.152
2023-09-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1405	1401	1403	1402	57800		-2	-0.142	33.18
2023-09-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1392	1405	1404	43400		-5	-0.355	13.911
2023-09-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1405	1409	1409	38100		0	0	85.854
2023-09-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1406	1407	1409	20500		2	0.142	-42.897
2023-09-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1405	1406	1407	35900		2	0.142	-42.652
2023-08-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1409	1405	1406	1405	62600		0	0	11.388
2023-08-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1411	1405	1408	1405	56200		-5	-0.355	-41.58
2023-08-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1414	1407	1407	1410	96200		4	0.284	-7.5
2023-08-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1405	1406	1406	104000		1	0.071	-30.108
2023-08-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1407	1402	1405	1405	148800		0	0	40.245
2023-08-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1408	1403	1404	1405	106100		1	0.071	-32.291
2023-08-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1403	1404	1404	156700		0	0	-7.986
2023-08-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1406	1402	1402	1404	170300		2	0.143	-83.205
2023-08-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1412	1398	1399	1402	1014000		41	3.012	5440.984
2023-08-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1361	1361	1361	1361	18300		300	28.275	-57.143
2023-08-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1061	1037	1053	1061	42700		8	0.76	40
2023-08-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1060	1048	1051	1053	30500		-7	-0.66	10.909
2023-08-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1063	1051	1057	1060	27500		-5	-0.469	47.849
2023-08-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1087	1059	1085	1065	18600		-18	-1.662	-57.823
2023-08-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1083	1066	1078	1083	44100		-2	-0.184	26
2023-08-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1094	1079	1084	1085	35000		2	0.185	-34.457
2023-08-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1088	1067	1076	1083	53400		4	0.371	7.229
2023-08-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1101	1072	1101	1079	49800		-37	-3.315	-42.561
2023-08-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1116	1087	1110	1116	86700		-1	-0.09	82.143
2023-08-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1143	1115	1141	1117	47600		-36	-3.122	57.616
2023-08-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1170	1150	1167	1153	30200		-23	-1.956	71.591
2023-08-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1196	1169	1196	1176	17600		-15	-1.259	-56.863
2023-07-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1204	1184	1200	1191	40800		9	0.761	-30.137
2023-07-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1185	1152	1166	1182	58400		20	1.721	323.188
2023-07-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1167	1147	1154	1162	13800		8	0.693	-34.906
2023-07-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1175	1154	1175	1154	21200		-21	-1.787	0
2023-07-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1184	1173	1181	1175	21200		-1	-0.085	-3.196
2023-07-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1189	1175	1189	1176	21900		5	0.427	-14.118
2023-07-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1188	1170	1188	1171	25500		-10	-0.847	110.744
2023-07-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1190	1175	1185	1181	12100		-4	-0.338	-53.101
2023-07-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1185	1170	1170	1185	25800		24	2.067	138.889
2023-07-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1170	1156	1156	1161	10800		5	0.433	-62.105
2023-07-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1167	1143	1166	1156	28500		-9	-0.773	54.054
2023-07-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1175	1158	1162	1165	18500		3	0.258	6.322
2023-07-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1185	1162	1185	1162	17400		-8	-0.684	-62.979
2023-07-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1193	1170	1187	1170	47000		-8	-0.679	-3.093
2023-07-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1182	1155	1164	1178	48500		4	0.341	-11.978
2023-07-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1184	1161	1165	1174	55100		0	0	161.137
2023-07-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1195	1165	1195	1174	21100		-23	-1.921	-35.671
2023-07-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1206	1177	1192	1197	32800		-12	-0.993	-25.959
2023-07-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1222	1185	1186	1209	44300		12	1.003	74.409
2023-07-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1203	1182	1183	1197	25400		21	1.786	-2.308
2023-06-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1190	1165	1168	1176	26000		-12	-1.01	-6.475
2023-06-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1200	1188	1193	1188	27800		0	0	26.941
2023-06-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1190	1170	1170	1188	21900		18	1.538	-53.602
2023-06-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1179	1157	1179	1170	47200		-9	-0.763	-4.26
2023-06-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1185	1160	1185	1179	49300		-6	-0.506	48.048
2023-06-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1221	1182	1221	1185	33300		-29	-2.389	-67.449
2023-06-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1229	1208	1212	1214	102300		10	0.831	158.987
2023-06-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1210	1199	1206	1204	39500		-8	-0.66	-2.948
2023-06-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1230	1197	1230	1212	40700		-22	-1.783	71.73
2023-06-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1253	1227	1244	1234	23700		17	1.397	-88.666
2023-06-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1258	1215	1241	1217	209100		-34	-2.718	178.8
2023-06-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1257	1234	1253	1251	75000		-2	-0.16	-30.427
2023-06-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1274	1240	1240	1253	107800		19	1.54	104.167
2023-06-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1234	1219	1225	1234	52800		22	1.815	17.595
2023-06-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1227	1202	1216	1212	44900		-4	-0.329	-44.362
2023-06-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1219	1176	1185	1216	80700		37	3.138	137.353
2023-06-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1199	1174	1198	1179	34000		3	0.255	-18.269
2023-06-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1200	1170	1186	1176	41600		-10	-0.843	34.194
2023-06-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1206	1184	1199	1186	31000		-14	-1.167	-31.111
2023-06-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1205	1188	1200	1200	45000		36	3.093	82.186
2023-06-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1168	1148	1151	1164	24700		16	1.394	-5.725
2023-06-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1159	1141	1141	1148	26200		-3	-0.261	-23.615
2023-05-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1176	1148	1171	1151	34300		-37	-3.114	36.111
2023-05-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1194	1179	1179	1188	25200		1	0.084	-7.692
2023-05-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1200	1180	1182	1187	27300		17	1.453	-29.82
2023-05-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1211	1169	1198	1170	38900		-28	-2.337	27.541
2023-05-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1200	1174	1182	1198	30500		13	1.097	-30.839
2023-05-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1216	1184	1188	1185	44100		-15	-1.25	-10.548
2023-05-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1216	1190	1192	1200	49300		8	0.671	34.699
2023-05-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1220	1184	1213	1192	36600		-24	-1.974	-30.55
2023-05-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1219	1198	1205	1216	52700		21	1.757	-41.117
2023-05-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1202	1166	1174	1195	89500		21	1.789	116.184
2023-05-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1194	1166	1181	1174	41400		-2	-0.17	-11.159
2023-05-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1195	1159	1190	1176	46600		-7	-0.592	-10.557
2023-05-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1188	1147	1148	1183	52100		44	3.863	5.04
2023-05-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1148	1126	1142	1139	49600		-4	-0.35	-29.445
2023-05-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1171	1127	1171	1143	70300		-40	-3.381	50.214
2023-05-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1204	1164	1200	1183	46800		-9	-0.755	-53.617
2023-05-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1217	1171	1183	1192	100900		28	2.405	235.216
2023-05-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1182	1164	1177	1164	30100		-13	-1.105	-8.788
2023-05-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1183	1165	1169	1177	33000		2	0.17	7.843
2023-05-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1180	1164	1171	1175	30600		15	1.293	-8.383
2023-04-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1166	1151	1165	1160	33400		10	0.87	-7.735
2023-04-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1160	1135	1135	1150	36200		4	0.349	-44.901
2023-04-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1159	1135	1158	1146	65700		-12	-1.036	53.147
2023-04-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1165	1150	1150	1158	42900		21	1.847	16.894
2023-04-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1144	1121	1128	1137	36700		9	0.798	-0.272
2023-04-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1134	1115	1115	1128	36800		7	0.624	24.324
2023-04-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1127	1113	1113	1121	29600		1	0.089	38.318
2023-04-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1121	1105	1116	1120	21400		0	0	-51.474
2023-04-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1135	1114	1119	1120	44100		9	0.81	17.287
2023-04-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1113	1100	1105	1111	37600		11	1	-72.086
2023-04-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1102	1082	1092	1100	134700		14	1.289	384.532
2023-04-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1087	1068	1079	1086	27800		5	0.463	-86.524
2023-04-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1082	1069	1069	1081	206300		14	1.312	411.911
2023-04-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1069	1054	1067	1067	40300		18	1.716	-4.953
2023-04-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1051	1031	1038	1049	42400		10	0.962	-53.661
2023-04-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1042	1017	1017	1039	91500		13	1.267	10.507
2023-04-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1038	1017	1038	1026	82800		-29	-2.749	2.096
2023-04-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1084	1053	1084	1055	81100		-36	-3.3	32.733
2023-04-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1094	1081	1084	1091	61100		3	0.276	22.2
2023-04-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1091	1076	1084	1088	50000		13	1.209	24.688
2023-03-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1081	1051	1059	1075	40100		18	1.703	-54.224
2023-03-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1061	1043	1060	1057	87600		-28	-2.581	-40.891
2023-03-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1087	1071	1077	1085	148200		10	0.93	25.381
2023-03-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1089	1073	1084	1075	118200		-4	-0.371	56.764
2023-03-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1088	1073	1082	1079	75400		-6	-0.553	6.197
2023-03-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1089	1066	1072	1085	71000		11	1.024	20.748
2023-03-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1077	1050	1063	1074	58800		2	0.187	-6.815
2023-03-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1090	1065	1069	1072	63100		33	3.176	-17.731
2023-03-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1079	1035	1079	1039	76700		-40	-3.707	31.336
2023-03-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1114	1077	1089	1079	58400		-21	-1.909	-12.312
2023-03-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1105	1076	1092	1100	66600		-13	-1.168	91.379
2023-03-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1134	1105	1117	1113	34800		5	0.451	-66.794
2023-03-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1143	1070	1115	1108	104800		-23	-2.034	140.92
2023-03-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1153	1126	1152	1131	43500		-44	-3.745	-8.228
2023-03-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1198	1163	1197	1175	47400		-6	-0.508	-40.302
2023-03-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1195	1167	1175	1181	79400		19	1.635	139.879
2023-03-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1166	1141	1141	1162	33100		14	1.22	-33.8
2023-03-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1154	1120	1133	1148	50000		26	2.317	-81.845
2023-03-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1179	1115	1175	1122	275400		-33	-2.857	57.642
2023-03-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1170	1116	1129	1155	174700		39	3.495	139.973
2023-03-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1129	1112	1128	1116	72800		-6	-0.535	9.474
2023-03-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1141	1116	1116	1122	66500		0	0	-47.138
2023-02-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1172	1119	1172	1122	125800		-64	-5.396	-27.66
2023-02-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1208	1176	1208	1186	173900		-23	-1.902	-37.469
2023-02-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1267	1152	1260	1209	278100		-52	-4.124	184.939
2023-02-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1268	1232	1248	1261	97600		0	0	158.886
2023-02-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1272	1260	1270	1261	37700		-11	-0.865	-77.124
2023-02-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1280	1269	1277	1272	164800		-5	-0.392	8.995
2023-02-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1283	1268	1283	1277	151200		-6	-0.468	51.655
2023-02-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1288	1273	1273	1283	99700		16	1.263	13.943
2023-02-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1279	1266	1276	1267	87500		-8	-0.627	-18.301
2023-02-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1282	1265	1266	1275	107100		10	0.791	23.103
2023-02-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1273	1261	1270	1265	87000		1	0.079	0.23
2023-02-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1283	1264	1281	1264	86800		-18	-1.404	-45.443
2023-02-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1289	1261	1263	1282	159100		17	1.344	49.11
2023-02-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1272	1263	1264	1265	106700		2	0.158	-35.723
2023-02-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1279	1258	1267	1263	166000		-4	-0.316	95.294
2023-02-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1274	1259	1260	1267	85000		12	0.956	-23.146
2023-02-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1276	1255	1257	1255	110600		-5	-0.397	-58.793
2023-02-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1263	1252	1256	1260	268400		1	0.079	125.357
2023-02-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1263	1252	1260	1259	119100		0	0	26.567
2023-01-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1265	1256	1259	1259	94100		2	0.159	6.448
2023-01-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1267	1255	1264	1257	88400		-9	-0.711	53.739
2023-01-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1269	1259	1262	1266	57500		5	0.397	36.256
2023-01-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1273	1261	1265	1261	42200		-4	-0.316	-50
2023-01-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1275	1261	1275	1265	84400		3	0.238	11.493
2023-01-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1270	1254	1254	1262	75700		8	0.638	-28.585
2023-01-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1278	1254	1275	1254	106000		-21	-1.647	20.045
2023-01-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1286	1274	1280	1275	88300		-7	-0.546	23.843
2023-01-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1292	1279	1282	1282	71300		1	0.078	-29.892
2023-01-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1297	1280	1289	1281	101700		-1	-0.078	-11.948
2023-01-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1296	1280	1282	1282	115500		-3	-0.233	-19.512
2023-01-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1297	1282	1290	1285	143500		-17	-1.306	-53.059
2023-01-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1360	1280	1280	1302	305700		17	1.323	78.667
2023-01-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1298	1270	1270	1285	171100		21	1.661	-59.057
2023-01-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1274	1238	1261	1264	417900		4	0.317	-67.177
2023-01-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1283	1189	1215	1260	1273200		43	3.533	860.906
2023-01-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1227	1189	1191	1217	132500		39	3.311	23.256
2023-01-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1193	1138	1140	1178	107500		40	3.515	43.525
2023-01-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1195	1130	1178	1138	74900		-48	-4.047	3.74
2022-12-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1195	1146	1151	1186	72200		49	4.31	57.987
2022-12-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1149	1100	1103	1137	45700		29	2.617	22.52
2022-12-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1108	1091	1098	1108	37300		3	0.271	45.136
2022-12-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1111	1073	1078	1105	25700		27	2.505	6.198
2022-12-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1087	1070	1080	1078	24200		-2	-0.185	-73.638
2022-12-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1092	1050	1086	1080	91800		-15	-1.37	158.592
2022-12-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1127	1090	1101	1095	35500		8	0.736	-28.427
2022-12-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1097	1076	1097	1087	49600		-2	-0.184	-54.991
2022-12-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1133	1051	1083	1089	110200		2	0.184	54.775
2022-12-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1139	1045	1048	1087	71200		22	2.066	74.083
2022-12-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1075	1052	1062	1065	40900		-9	-0.838	60.392
2022-12-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1086	1067	1079	1074	25500		-8	-0.739	-34.278
2022-12-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1114	1078	1111	1082	38800		-25	-2.258	-52.798
2022-12-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1135	1099	1131	1107	82200		-17	-1.512	78.696
2022-12-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1131	1096	1098	1124	46000		34	3.119	-17.266
2022-12-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1090	1062	1062	1090	55600		24	2.251	28.406
2022-12-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1070	1033	1052	1066	43300		14	1.331	36.164
2022-12-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1057	1046	1047	1052	31800		-10	-0.942	-44.112
2022-12-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1065	1030	1050	1062	56900		4	0.378	-43.214
2022-12-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1066	1034	1037	1058	100200		20	1.927	58.044
2022-12-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1038	989	1012	1038	63400		11	1.071	24.07
2022-12-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1027	986	1002	1027	51100		25	2.495	1.996
2022-11-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1007	982	982	1002	50100		5	0.502	-1.957
2022-11-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	998	973	978	997	51100		11	1.116	-60.963
2022-11-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	992	977	981	986	130900		5	0.51	8.993
2022-11-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	983	941	947	981	120100		35	3.7	101.849
2022-11-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	949	935	945	946	59500		16	1.72	37.097
2022-11-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	932	910	913	930	43400		18	1.974	233.846
2022-11-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	912	901	908	912	13000		7	0.773	-44.681
2022-11-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	920	901	920	905	23500		-4	-0.44	0
2022-11-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	912	893	897	909	23500		17	1.906	-43.51
2022-11-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	901	886	894	892	41600		-1	-0.112	136.364
2022-11-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	910	892	907	893	17600		-13	-1.435	-60
2022-11-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	918	896	904	906	44000		7	0.779	-16.981
2022-11-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	907	886	904	899	53000		10	1.125	-30.263
2022-11-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	878	887	889	76000		-3	-0.336	40.221
2022-11-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	916	887	916	892	54200		-21	-2.3	-64.919
2022-11-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	913	881	896	913	154500		-43	-4.498	155.372
2022-11-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	978	947	966	956	60500		1	0.105	170.089
2022-11-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	963	949	949	955	22400		-9	-0.934	7.692
2022-11-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	974	957	957	964	20800		9	0.942	184.932
2022-11-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	959	949	958	955	7300		-2	-0.209	-60.541
2022-10-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	957	932	938	957	18500		34	3.684	-44.444
2022-10-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	942	919	930	923	33300		-22	-2.328	282.759
2022-10-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	957	945	957	945	8700		-12	-1.254	-4.396
2022-10-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	962	950	962	957	9100		7	0.737	-32.593
2022-10-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	960	950	950	950	13500		5	0.529	56.977
2022-10-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	956	944	944	945	8600		10	1.07	21.127
2022-10-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	944	933	936	935	7100		-2	-0.213	-30.392
2022-10-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	949	937	939	937	10200		-22	-2.294	-27.143
2022-10-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	959	943	943	959	14000		16	1.697	-25.134
2022-10-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	943	926	929	943	18700		27	2.948	62.609
2022-10-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	925	915	915	916	11500		-10	-1.08	-53.441
2022-10-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	933	911	917	926	24700		30	3.348	5.106
2022-10-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	898	884	887	896	23500		-4	-0.444	38.235
2022-10-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	900	892	900	900	17000		-2	-0.222	-40.351
2022-10-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	921	902	919	902	28500		-38	-4.043	14.458
2022-10-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	963	940	955	940	24900		-26	-2.692	-14.433
2022-10-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	967	935	935	966	29100		32	3.426	15.476
2022-10-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	946	934	943	934	25200		5	0.538	-47.17
2022-10-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	933	911	914	929	47700		39	4.382	52.885
2022-10-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	894	867	871	890	31200		9	1.022	11.828
2022-09-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	895	877	891	881	27900		-18	-2.002	-13.084
2022-09-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	905	889	903	899	32100		-3	-0.333	-43.684
2022-09-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	912	886	912	902	57000		-9	-0.988	183.582
2022-09-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	929	911	929	911	20100		-3	-0.328	-49.114
2022-09-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	941	907	941	914	39500		-33	-3.485	22.291
2022-09-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	960	947	958	947	32300		-24	-2.472	48.848
2022-09-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	978	964	976	971	21700		-5	-0.512	-56.25
2022-09-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	988	971	971	976	49600		14	1.455	0.609
2022-09-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	990	962	990	962	49300		-32	-3.219	102.049
2022-09-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1001	986	990	994	24400		6	0.607	-31.653
2022-09-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1008	988	1005	988	35700		-36	-3.516	55.217
2022-09-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1055	1019	1055	1024	23000		-21	-2.01	-67.096
2022-09-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1058	1039	1050	1045	69900		-5	-0.476	-33.429
2022-09-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1055	1040	1050	1050	105000		0	0	50.862
2022-09-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1051	1010	1010	1050	69600		46	4.582	31.073
2022-09-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1013	999	1007	1004	53100		-11	-1.084	74.098
2022-09-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1022	1005	1014	1015	30500		-3	-0.295	-5.573
2022-09-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1025	1012	1025	1018	32300		-10	-0.973	-14.096
2022-09-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1040	1024	1029	1028	37600		-5	-0.484	-55.078
2022-09-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1068	1031	1063	1033	83700		-30	-2.822	-24.595
2022-08-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1064	1015	1035	1063	111000		65	6.513	268.771
2022-08-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1004	989	989	998	30100		10	1.012	-34.279
2022-08-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1002	987	995	988	45800		-20	-1.984	-33.236
2022-08-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1008	988	990	1008	68600		18	1.818	-52.361
2022-08-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	997	962	963	990	144000		47	4.984	1120.339
2022-08-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	947	937	937	943	11800		8	0.856	-1.667
2022-08-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	941	933	933	935	12000		-10	-1.058	-42.308
2022-08-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	945	926	930	945	20800		15	1.613	-11.111
2022-08-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	940	927	934	930	23400		0	0	-2.905
2022-08-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	930	914	917	930	24100		6	0.649	-39.295
2022-08-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	928	917	918	924	39700		17	1.874	89.952
2022-08-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	915	905	905	907	20900		2	0.221	58.333
2022-08-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	919	905	917	905	13200		-12	-1.309	-53.357
2022-08-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	917	901	901	917	28300		19	2.116	126.4
2022-08-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	899	884	887	898	12500		12	1.354	-66.578
2022-08-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	896	878	895	886	37400		-9	-1.006	36.496
2022-08-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	902	893	893	895	27400		2	0.224	-38.702
2022-08-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	899	880	883	893	44700		25	2.88	63.139
2022-08-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	891	868	891	868	27400		-18	-2.032	65.06
2022-08-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	889	874	885	886	16600		6	0.682	-18.227
2022-08-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	894	880	892	880	20300		-18	-2.004	-31.65
2022-08-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	899	880	884	898	29700		21	2.395	30.837
2022-07-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	902	877	902	877	22700		-31	-3.414	-67.054
2022-07-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	908	870	883	908	68900		25	2.831	338.854
2022-07-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	887	874	878	883	15700		4	0.455	-38.431
2022-07-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	879	866	869	879	25500		9	1.034	-45.86
2022-07-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	870	857	869	870	47100		-2	-0.229	43.161
2022-07-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	878	868	875	872	32900		1	0.115	-32.305
2022-07-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	875	865	875	871	48600		-5	-0.571	70.526
2022-07-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	877	867	870	876	28500		17	1.979	15.385
2022-07-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	861	853	859	859	24700		5	0.585	-61.164
2022-07-15	11:06	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	856	837	851	854	63600		3	0.353	12.566
2022-07-14	09:48	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	853	832	842	851	56500		-1	-0.117	24.724
2022-07-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	853	834	845	852	45300		14	1.671	-15.327
2022-07-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	839	827	838	838	53500		-7	-0.828	-62.587
2022-07-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	852	833	834	845	143000		26	3.175	76.326
2022-07-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	831	817	822	819	81100		-9	-1.087	58.09
2022-07-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	811	819	828	51300		18	2.222	40.548
2022-07-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	816	806	810	810	36500		-2	-0.246	26.736
2022-07-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	809	817	812	28800		-5	-0.612	-55.28
2022-07-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	827	810	815	817	64400		10	1.239	174.043
2022-07-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	800	808	807	23500		-1	-0.124	-35.44
2022-06-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	833	808	833	808	36400		-31	-3.695	-43.214
2022-06-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	839	807	813	839	64100		26	3.198	146.538
2022-06-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	814	805	813	813	26000		8	0.994	-22.619
2022-06-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	784	784	805	33600		23	2.941	82.609
2022-06-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	791	781	790	782	18400		-5	-0.635	-17.489
2022-06-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	787	779	784	787	22300		3	0.383	-44.802
2022-06-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	790	779	785	784	40400		5	0.642	-50.062
2022-06-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	788	773	777	779	80900		1	0.129	156.825
2022-06-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	801	777	800	778	31500		-23	-2.871	-53.055
2022-06-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	808	787	800	801	67100		-3	-0.373	32.347
2022-06-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	813	796	798	804	50700		7	0.878	-9.302
2022-06-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	813	797	812	797	55900		-16	-1.968	133.891
2022-06-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	820	811	812	813	23900		-10	-1.215	-33.053
2022-06-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	824	813	819	823	35700		-6	-0.724	23.958
2022-06-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	854	829	854	829	28800		-26	-3.041	81.132
2022-06-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	857	847	850	855	15900		5	0.588	-11.173
2022-06-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	852	845	848	850	17900		6	0.711	-29.804
2022-06-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	852	838	838	844	25500		6	0.716	-18.79
2022-06-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	838	824	830	838	31400		0	0	-10.795
2022-06-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	847	826	841	838	35200		-3	-0.357	47.899
2022-06-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	846	833	842	841	23800		-9	-1.059	-45.786
2022-06-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	851	830	833	850	43900		17	2.041	-6.197
2022-05-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	851	827	845	833	46800		-20	-2.345	-38.421
2022-05-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	853	825	825	853	76000		28	3.394	417.007
2022-05-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	825	818	824	825	14700		13	1.601	-34.956
2022-05-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	825	812	819	812	22600		-2	-0.246	-31.307
2022-05-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	808	812	814	32900		1	0.123	48.198
2022-05-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	827	812	823	813	22200		-13	-1.574	-49.431
2022-05-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	816	822	826	43900		4	0.487	38.486
2022-05-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	822	807	813	822	31700		7	0.859	-5.655
2022-05-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	816	800	811	815	33600		-11	-1.332	59.242
2022-05-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	818	821	826	21100		10	1.225	-25.177
2022-05-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	818	803	804	816	28200		12	1.493	-6
2022-05-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	792	802	804	30000		2	0.249	-42.308
2022-05-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	792	792	802	52000		4	0.501	7.66
2022-05-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	811	795	806	798	48300		-11	-1.36	59.934
2022-05-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	814	803	809	809	30200		-6	-0.736	28.511
2022-05-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	823	802	807	815	23500		2	0.246	-19.795
2022-05-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	840	813	840	813	29300		-27	-3.214	24.153
2022-05-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	840	831	840	840	23600		9	1.083	19.797
2022-05-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	809	813	831	19700		15	1.838	-27.574
2022-04-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	816	780	780	816	27200		40	5.155	-55.263
2022-04-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	779	766	776	776	60800		-7	-0.894	415.254
2022-04-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	785	781	783	783	11800		-1	-0.128	-32.184
2022-04-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	789	782	789	784	17400		-13	-1.631	-32.558
2022-04-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	799	791	795	797	25800		-13	-1.605	24.038
2022-04-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	804	810	810	20800		0	0	-23.247
2022-04-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	797	804	810	27100		13	1.631	-37.413
2022-04-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	803	794	795	797	43300		4	0.504	73.896
2022-04-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	800	785	799	793	24900		-13	-1.613	84.444
2022-04-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	803	819	806	13500		-13	-1.587	26.168
2022-04-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	807	810	819	10700		11	1.361	-52.863
2022-04-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	797	798	808	22700		10	1.253	28.977
2022-04-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	816	798	813	798	17600		-18	-2.206	-21.778
2022-04-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	834	808	834	816	22500		-13	-1.568	-39.84
2022-04-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	836	819	835	829	37400		-8	-0.956	6.857
2022-04-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	861	836	846	837	35000		-23	-2.674	1.744
2022-04-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	880	855	877	860	34400		-29	-3.262	-8.021
2022-04-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	912	885	912	889	37400		-19	-2.093	26.78
2022-04-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	920	890	904	908	29500		1	0.11	-42.718
2022-04-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	921	874	884	907	51500		18	2.025	69.408
2022-03-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	900	884	889	889	30400		-5	-0.559	-58.242
2022-03-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	904	882	903	894	72800		-36	-3.871	-48.696
2022-03-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	952	922	952	930	141900		-22	-2.311	-4.765
2022-03-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	952	907	921	952	149000		32	3.478	-24.48
2022-03-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	923	902	912	920	197300		15	1.657	238.422
2022-03-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	905	887	900	905	58300		-4	-0.44	23.517
2022-03-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	922	877	892	909	47200		28	3.178	-45.934
2022-03-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	892	870	886	881	87300		7	0.801	-23.016
2022-03-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	877	858	872	874	113400		-3	-0.342	122.79
2022-03-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	877	862	871	877	50900		16	1.858	-9.431
2022-03-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	865	851	863	861	56200		6	0.702	22.976
2022-03-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	869	844	869	855	45700		-10	-1.156	-27.46
2022-03-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	872	854	863	865	63000		2	0.232	-31.596
2022-03-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	869	847	864	863	92100		-22	-2.486	93.895
2022-03-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	885	852	856	885	47500		48	5.735	33.053
2022-03-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	852	823	832	837	35700		9	1.087	4.692
2022-03-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	857	821	846	828	34100		-26	-3.044	-55.308
2022-03-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	906	854	906	854	76300		-66	-7.174	42.086
2022-03-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	944	919	920	920	53700		-3	-0.325	82.653
2022-03-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	923	902	905	923	29400		31	3.475	-13.274
2022-03-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	913	892	912	892	33900		-35	-3.776	-0.877
2022-03-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	950	920	950	927	34200		-13	-1.383	-13.418
2022-02-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	952	918	948	940	39500		-7	-0.739	-33.39
2022-02-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	947	899	912	947	59300		37	4.066	66.106
2022-02-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	910	885	907	910	35700		20	2.247	268.041
2022-02-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	902	888	898	890	9700		-10	-1.111	-3.96
2022-02-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	904	892	892	900	10100		-10	-1.099	-69.113
2022-02-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	910	885	894	910	32700		6	0.664	177.119
2022-02-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	909	895	901	904	11800		1	0.111	-23.377
2022-02-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	905	883	900	903	15400		16	1.804	-26.667
2022-02-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	909	881	882	887	21000		6	0.681	-11.392
2022-02-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	885	867	881	881	23700		-18	-2.002	-24.762
2022-02-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	912	889	910	899	31500		-7	-0.773	-59.144
2022-02-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	914	855	860	906	77100		50	5.841	63.694
2022-02-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	866	845	864	856	47100		-9	-1.04	-58.171
2022-02-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	876	849	867	865	112600		73	9.217	431.132
2022-02-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	797	777	781	792	21200		12	1.538	11.579
2022-02-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	808	780	808	780	19000		-28	-3.465	-27.203
2022-02-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	809	785	790	808	26100		20	2.538	243.421
2022-02-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	803	786	802	788	7600		-8	-1.005	40.741
2022-01-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	796	786	791	796	5400		7	0.887	-80.292
2022-01-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	789	764	764	789	27400		40	5.34	12.757
2022-01-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	791	749	783	749	24300		-34	-4.342	268.182
2022-01-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	793	781	786	783	6600		-8	-1.011	-47.2
2022-01-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	806	783	806	791	12500		-14	-1.739	111.864
2022-01-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	807	784	796	805	5900		9	1.131	-59.31
2022-01-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	796	776	780	796	14500		19	2.445	61.111
2022-01-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	790	771	771	777	9000		3	0.388	-57.746
2022-01-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	794	774	792	774	21300		-24	-3.008	40.132
2022-01-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	806	792	804	798	15200		-2	-0.25	100
2022-01-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	800	817	800	7600		-12	-1.478	-66.667
2022-01-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	818	800	810	812	22800		-1	-0.123	322.222
2022-01-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	827	813	827	813	5400		-12	-1.455	-44.33
2022-01-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	802	802	825	9700		24	2.996	2.105
2022-01-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	803	793	803	801	9500		-1	-0.125	-25.197
2022-01-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	815	800	807	802	12700		-5	-0.62	35.106
2022-01-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	825	807	825	807	9400		-20	-2.418	5.618
2022-01-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	821	828	827	8900		-7	-0.839	-33.083
2022-01-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	838	811	832	834	13300		2	0.24	358.621
2021-12-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	833	828	831	832	2900		-6	-0.716	-80.405
2021-12-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	838	816	825	838	14800		9	1.086	7.246
2021-12-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	811	827	829	13800		8	0.974	31.429
2021-12-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	809	819	821	10500		4	0.49	-46.97
2021-12-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	818	805	818	817	19800		18	2.253	235.593
2021-12-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	801	793	801	799	5900		3	0.377	-26.25
2021-12-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	801	793	799	796	8000		-3	-0.375	-48.387
2021-12-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	801	786	801	799	15500		9	1.139	32.479
2021-12-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	824	790	824	790	11700		-27	-3.305	-16.429
2021-12-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	831	812	831	817	14000		-12	-1.448	-15.663
2021-12-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	816	823	829	16600		20	2.472	34.959
2021-12-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	809	813	809	12300		-14	-1.701	-49.796
2021-12-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	815	827	823	24500		15	1.856	-24.615
2021-12-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	801	820	808	32500		-14	-1.703	-12.162
2021-12-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	850	817	850	822	37000		-8	-0.964	218.966
2021-12-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	833	825	825	830	11600		8	0.973	-36.264
2021-12-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	823	809	820	822	18200		5	0.612	9.639
2021-12-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	789	789	817	16600		28	3.549	16.901
2021-12-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	794	777	785	789	14200		11	1.414	13.6
2021-12-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	778	753	753	778	12500		30	4.011	-59.416
2021-12-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	767	746	746	748	30800		-4	-0.532	28.87
2021-12-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	763	740	746	752	23900		6	0.804	10.648
2021-11-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	775	746	771	746	21600		-14	-1.842	-20.588
2021-11-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	779	755	773	760	27200		-19	-2.439	75.484
2021-11-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	803	779	799	779	15500		-20	-2.503	50.485
2021-11-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	809	798	808	799	10300		-6	-0.745	3
2021-11-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	818	805	815	805	10000		-5	-0.617	35.135
2021-11-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	818	807	807	810	7400		-1	-0.123	-30.841
2021-11-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	812	802	812	811	10700		0	0	1.905
2021-11-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	818	803	818	811	10500		4	0.496	-22.794
2021-11-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	825	807	825	807	13600		-13	-1.585	-4.895
2021-11-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	811	814	820	14300		7	0.861	45.918
2021-11-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	811	825	813	9800		-8	-0.974	-51.724
2021-11-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	805	805	821	20300		25	3.141	109.278
2021-11-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	808	794	803	796	9700		-6	-0.748	27.632
2021-11-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	815	801	812	802	7600		-10	-1.232	-76.398
2021-11-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	824	805	821	812	32200		-13	-1.576	14.591
2021-11-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	843	823	836	825	28100		-13	-1.551	13.765
2021-11-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	858	836	858	838	24700		-20	-2.331	-13.028
2021-11-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	859	833	835	858	28400		28	3.373	42
2021-11-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	835	824	824	830	20000		-5	-0.599	-24.812
2021-11-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	835	810	813	835	26600		26	3.214	-16.875
2021-10-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	785	785	809	32000		19	2.405	-84.534
2021-10-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	812	785	787	790	206900		-8	-1.003	437.403
2021-10-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	808	787	800	798	38500		-9	-1.115	220.833
2021-10-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	812	802	809	807	12000		3	0.373	-32.203
2021-10-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	812	799	799	804	17700		0	0	-50
2021-10-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	789	792	804	35400		9	1.132	20.408
2021-10-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	813	795	810	795	29400		-15	-1.852	63.333
2021-10-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	823	810	821	810	18000		-18	-2.174	-18.919
2021-10-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	815	826	828	22200		-5	-0.6	-22.917
2021-10-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	833	817	822	833	28800		10	1.215	16.599
2021-10-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	827	803	803	823	24700		20	2.491	-7.836
2021-10-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	808	797	806	803	26800		-2	-0.248	-9.153
2021-10-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	812	805	805	805	29500		-1	-0.124	-4.221
2021-10-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	814	801	808	806	30800		-11	-1.346	26.23
2021-10-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	797	797	817	24400		21	2.638	-11.594
2021-10-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	799	781	781	796	27600		11	1.401	42.268
2021-10-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	798	780	798	785	19400		-5	-0.633	-14.159
2021-10-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	800	787	793	790	22600		4	0.509	-24.161
2021-10-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	811	786	810	786	29800		-35	-4.263	-15.341
2021-10-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	824	810	819	821	35200		11	1.358	-1.401
2021-10-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	838	809	830	810	35700		-29	-3.456	42.8
2021-09-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	860	837	854	839	25000		-15	-1.756	-24.699
2021-09-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	896	835	866	854	33200		-39	-4.367	27.692
2021-09-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	893	862	891	893	26000		3	0.337	23.223
2021-09-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	911	886	903	890	21100		-13	-1.44	-46.851
2021-09-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	905	875	877	903	39700		45	5.245	78.829
2021-09-22	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	880	858	880	858	22200		-24	-2.721	-18.081
2021-09-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	898	882	898	882	27100		-26	-2.863	-28.871
2021-09-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	908	884	898	908	38100		21	2.368	64.935
2021-09-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	893	877	893	887	23100		-3	-0.337	87.805
2021-09-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	890	865	882	890	12300		-5	-0.559	-62.385
2021-09-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	895	863	870	895	32700		25	2.874	135.252
2021-09-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	870	850	859	870	13900		11	1.281	-42.083
2021-09-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	859	839	846	859	24000		9	1.059	76.471
2021-09-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	865	850	865	850	13600		-16	-1.848	-41.379
2021-09-08	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	866	848	862	866	23200		6	0.698	33.333
2021-09-07	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	860	848	858	860	17400		2	0.233	4.192
2021-09-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	858	845	853	858	16700		14	1.659	-28.936
2021-09-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	844	816	820	844	23500		24	2.927	176.471
2021-09-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	836	817	836	820	8500		-10	-1.205	-57.711
2021-09-01	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	812	812	830	20100		19	2.343	125.843
2021-08-31	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	811	814	811	8900		-11	-1.338	-30.469
2021-08-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	822	809	810	822	12800		11	1.356	-30.435
2021-08-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	814	791	791	811	18400		19	2.399	187.5
2021-08-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	792	786	792	792	6400		1	0.126	8.475
2021-08-25	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	796	784	796	791	5900		0	0	-64.671
2021-08-24	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	791	771	786	791	16700		5	0.636	7.742
2021-08-23	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	791	757	766	786	15500		20	2.611	-3.727
2021-08-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	783	766	776	766	16100		-4	-0.519	5.229
2021-08-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	790	770	790	770	15300		-23	-2.9	-8.383
2021-08-18	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	794	773	781	793	16700		3	0.38	-22.685
2021-08-17	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	789	814	790	21600		-25	-3.067	113.861
2021-08-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	836	815	836	815	10100		-25	-2.976	50.746
2021-08-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	835	840	840	6700		-3	-0.356	-87.616
2021-08-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	852	803	812	843	54100		39	4.851	249.032
2021-08-11	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	798	810	804	15500		-6	-0.741	37.168
2021-08-10	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	815	803	815	810	11300		-5	-0.613	71.212
2021-08-06	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	820	811	814	815	6600		4	0.493	-44.068
2021-08-05	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	818	811	816	811	11800		-9	-1.098	122.642
2021-08-04	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	815	826	820	5300		-6	-0.726	-24.286
2021-08-03	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	826	841	826	7000		-15	-1.784	-27.083
2021-08-02	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	815	816	841	9600		25	3.064	200
2021-07-30	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	816	829	816	3200		-21	-2.509	-71.429
2021-07-29	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	837	817	820	837	11200		18	2.198	558.824
2021-07-28	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	819	830	819	1700		-10	-1.206	-68.519
2021-07-27	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	816	828	829	5400		1	0.121	0
2021-07-26	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	808	824	828	5400		15	1.845	-70.811
2021-07-21	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	815	797	803	813	18500		13	1.625	44.531
2021-07-20	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	806	793	801	800	12800		-5	-0.621	-14.094
2021-07-19	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	825	805	825	805	14900		-20	-2.424	170.909
2021-07-16	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	824	825	825	5500		-5	-0.602	-55.645
2021-07-15	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	846	830	846	830	12400		-19	-2.238	254.286
2021-07-14	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	852	849	852	849	3500		-6	-0.702	-59.302
2021-07-13	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	856	849	853	855	8600		2	0.234	-61.607
2021-07-12	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	858	827	838	853	22400		15	1.79	-54.93
2021-07-09	15:00	4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	863	820	863	838	49700		-21	-2.445	153.571
2021-07-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	871	845	845	859	19600		14	1.657	117.778
2021-07-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	844	834	834	841	3800		3	0.358	52
2021-07-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	832	832	838	2500		11	1.33	-57.627
2021-07-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	823	829	827	5900		-3	-0.361	-50
2021-07-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	834	816	821	830	11800		7	0.851	10.28
2021-07-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	823	841	823	10700		-24	-2.834	98.148
2021-06-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	856	847	850	847	5400		-13	-1.512	-23.944
2021-06-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	860	851	857	860	7100		2	0.233	-52.98
2021-06-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	860	845	849	858	15100		10	1.179	-14.689
2021-06-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	848	832	843	848	17700		8	0.952	101.136
2021-06-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	840	835	837	840	8800		3	0.358	-4.348
2021-06-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	840	814	816	837	9200		21	2.574	-41.026
2021-06-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	816	790	790	816		816	41	5.29
2021-06-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	803	775	801	775		775	-33	-4.084
2021-06-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	814	807	807	808		808	2	0.248
2021-06-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	818	801	801	806		806	2	0.249
2021-06-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	808	802	807	804		804	-3	-0.372
2021-06-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	816	806	816	807		807	-6	-0.738
2021-06-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	805	811	813		813	-4	-0.49
2021-06-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	822	816	822	817		817	-5	-0.608
2021-06-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	825	819	819	822		822	3	0.366
2021-06-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	817	817	819		819	4	0.491
2021-06-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	824	812	812	815		815	-6	-0.731
2021-06-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	818	822	821		821	-8	-0.965
2021-06-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	835	827	830	829		829	-1	-0.12
2021-06-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	814	814	830		830	15	1.84
2021-06-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	814	820	815		815	-11	-1.332
2021-06-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	840	819	819	826		826	7	0.855
2021-05-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	854	809	854	819		819	-33	-3.873
2021-05-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	852	825	825	852		852	24	2.899
2021-05-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	836	822	822	828		828	1	0.121
2021-05-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	831	826	830	827		827	5	0.608
2021-05-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	831	820	821	822		822	-8	-0.964
2021-05-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	814	814	830		830	16	1.966
2021-05-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	823	807	814	814		814	5	0.618
2021-05-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	816	806	806	809		809	2	0.248
2021-05-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	807	795	800	807		807	7	0.875
2021-05-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	804	793	793	800		800	12	1.523
2021-05-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	795	776	776	788		788	14	1.809
2021-05-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	793	763	763	774		774	12	1.575
2021-05-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	777	760	763	762		762	1	0.131
2021-05-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	780	760	780	761		761	-18	-2.311
2021-05-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	795	779	793	779		779	-26	-3.23
2021-05-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	789	789	805		805	1	0.124
2021-05-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	808	791	793	804		804	21	2.682
2021-05-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	792	759	759	783		783	25	3.298
2021-04-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	774	758	761	758		758	4	0.531
2021-04-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	802	754	795	754		754	-41	-5.157
2021-04-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	816	795	816	795		795	-6	-0.749
2021-04-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	805	795	803	801		801	-6	-0.743
2021-04-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	813	804	813	807		807	-5	-0.616
2021-04-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	800	800	812		812	12	1.5
2021-04-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	800	817	800		800	-20	-2.439
2021-04-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	837	820	836	820		820	-22	-2.613
2021-04-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	845	838	844	842		842	3	0.358
2021-04-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	828	830	839		839	14	1.697
2021-04-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	817	817	825		825	8	0.979
2021-04-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	817	829	817		817	-12	-1.448
2021-04-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	835	826	826	829		829	3	0.363
2021-04-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	820	821	826		826	6	0.732
2021-04-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	828	817	817	820		820	4	0.49
2021-04-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	836	816	835	816		816	-24	-2.857
2021-04-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	834	834	840		840	7	0.84
2021-04-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	850	830	850	833		833	-21	-2.459
2021-04-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	860	848	856	854		854	3	0.353
2021-04-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	851	830	830	851		851	28	3.402
2021-04-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	863	823	863	823		823	-31	-3.63
2021-03-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	894	854	891	854		854	-45	-5.006
2021-03-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	948	893	936	899		899	-42	-4.463
2021-03-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	941	909	931	941		931	17	1.84
2021-03-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	933	891	922	924		914.181	12	1.316
2021-03-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	913	887	894	912		902.308	21	2.357
2021-03-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	886	896	891		881.531	-13	-1.438
2021-03-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	919	901	904	904		894.393	1	0.111
2021-03-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	912	890	912	903		893.404	-17	-1.848
2021-03-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	920	896	908	920		910.223	12	1.322
2021-03-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	908	890	905	908		898.351	4	0.442
2021-03-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	904	891	891	904		894.393	16	1.802
2021-03-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	888	875	883	888		878.563	5	0.566
2021-03-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	883	870	881	883		873.616	0	0
2021-03-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	883	872	883	883		873.616	9	1.03
2021-03-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	878	858	862	874		864.712	8	0.924
2021-03-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	880	852	880	866		856.797	-7	-0.802
2021-03-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	873	845	855	873		863.723	24	2.827
2021-03-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	854	840	847	849		839.978	3	0.355
2021-03-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	846	817	826	846		837.01	16	1.928
2021-03-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	837	822	837	830		821.18	-12	-1.425
2021-03-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	805	806	842		833.052	32	3.951
2021-03-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	801	821	810		801.392	-8	-0.978
2021-03-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	820	800	800	818		809.307	21	2.635
2021-02-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	797	815	797		788.53	-17	-2.088
2021-02-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	824	809	824	814		805.35	3	0.37
2021-02-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	823	806	822	811		802.382	-17	-2.053
2021-02-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	828	832	828		819.201	-5	-0.6
2021-02-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	845	833	833	833		824.148	-2	-0.24
2021-02-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	847	832	847	835		826.126	-5	-0.595
2021-02-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	847	835	838	840		831.073	2	0.239
2021-02-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	854	835	850	838		829.095	-12	-1.412
2021-02-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	862	847	858	850		840.967	4	0.473
2021-02-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	859	846	846	846		837.01	1	0.118
2021-02-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	845	835	844	845		836.02	3	0.356
2021-02-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	828	839	842		833.052	12	1.446
2021-02-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	831	823	823	830		821.18	1	0.121
2021-02-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	820	820	829		820.19	9	1.098
2021-02-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	819	819	820		811.286	1	0.122
2021-02-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	813	825	819		810.297	1	0.122
2021-02-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	818	825	818		809.307	-2	-0.244
2021-02-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	867	820	851	820		811.286	-22	-2.613
2021-01-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	886	842	886	842		833.052	-50	-5.605
2021-01-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	898	842	842	892		882.521	54	6.444
2021-01-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	840	835	840	838		829.095	-4	-0.475
2021-01-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	817	817	842		833.052	25	3.06
2021-01-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	831	816	821	817		808.318	4	0.492
2021-01-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	814	809	811	813		804.36	3	0.37
2021-01-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	811	809	809	810		801.392	1	0.124
2021-01-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	802	821	809		800.403	-12	-1.462
2021-01-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	821	828	821		812.275	-7	-0.845
2021-01-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	833	825	830	828		819.201	-8	-0.957
2021-01-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	840	836	840	836		827.116	-4	-0.476
2021-01-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	837	840	840		831.073	-4	-0.474
2021-01-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	847	840	847	844		835.031	-1	-0.118
2021-01-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	860	840	857	845		836.02	-19	-2.199
2021-01-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	869	855	856	864		854.818	8	0.935
2021-01-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	875	851	865	856		846.903	5	0.588
2021-01-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	865	843	865	851		841.956	-11	-1.276
2021-01-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	865	862	862	862		852.84	-1	-0.116
2021-01-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	880	863	878	863		853.829	-13	-1.484
2020-12-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	890	876	890	876		866.691	-14	-1.573
2020-12-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	890	874	883	890		880.542	7	0.793
2020-12-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	890	876	890	883		873.616	-7	-0.787
2020-12-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	903	890	903	890		880.542	-13	-1.44
2020-12-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	903	888	900	903		893.404	13	1.461
2020-12-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	903	878	903	890		880.542	-9	-1.001
2020-12-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	907	896	901	899		889.446	-10	-1.1
2020-12-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	909	900	907	909		899.34	2	0.221
2020-12-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	927	904	904	907		897.361	-42	-4.426
2020-12-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	949	915	916	949		938.915	33	3.603
2020-12-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	917	905	908	916		906.266	8	0.881
2020-12-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	930	906	917	908		898.351	-16	-1.732
2020-12-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	947	918	941	924		914.181	-47	-4.84
2020-12-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	971	816	821	971		960.681	150	18.27
2020-12-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	821	821	821		812.275	-6	-0.726
2020-12-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	833	825	825	827		818.211	2	0.242
2020-12-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	825	821	823	825		816.233	-5	-0.602
2020-12-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	816	827	830		821.18	3	0.363
2020-12-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	832	817	825	827		818.211	2	0.242
2020-12-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	821	822	825		816.233	3	0.365
2020-12-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	850	814	839	822		813.265	-20	-2.375
2020-12-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	867	842	862	842		833.052	-18	-2.093
2020-11-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	889	860	889	860		850.861	-34	-3.803
2020-11-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	903	877	884	894		884.5	12	1.361
2020-11-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	887	874	880	882		872.627	3	0.341
2020-11-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	894	879	894	879		869.659	-10	-1.125
2020-11-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	877	892	889		879.553	12	1.368
2020-11-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	880	863	876	877		867.68	1	0.114
2020-11-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	883	864	872	876		866.691	0	0
2020-11-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	877	852	856	876		866.691	12	1.389
2020-11-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	893	864	893	864		854.818	-21	-2.373
2020-11-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	885	861	870	885		875.595	25	2.907
2020-11-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	899	857	899	860		850.861	-39	-4.338
2020-11-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	900	887	900	899		889.446	-1	-0.111
2020-11-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	900	874	899	900		890.436	7	0.784
2020-11-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	873	887	893		883.51	11	1.247
2020-11-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	882	870	879	882		872.627	11	1.263
2020-11-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	871	821	825	871		861.744	-14	-1.582
2020-11-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	885	851	851	885		875.595	49	5.861
2020-11-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	839	823	835	836		827.116	10	1.211
2020-11-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	815	815	826		817.222	11	1.35
2020-10-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	822	815	817	815		806.339	0	0
2020-10-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	835	815	834	815		806.339	-14	-1.689
2020-10-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	812	825	829		820.19	-6	-0.719
2020-10-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	838	824	837	835		826.126	-1	-0.12
2020-10-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	836	836	836		827.116	-7	-0.83
2020-10-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	845	822	845	843		834.041	13	1.566
2020-10-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	821	841	830		821.18	-5	-0.599
2020-10-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	835	811	811	835		826.126	24	2.959
2020-10-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	811	819	811		802.382	-13	-1.578
2020-10-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	836	813	813	824		815.243	5	0.611
2020-10-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	849	819	849	819		810.297	-24	-2.847
2020-10-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	846	839	846	843		834.041	3	0.357
2020-10-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	842	834	841	840		831.073	-9	-1.06
2020-10-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	861	843	852	849		839.978	-2	-0.235
2020-10-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	867	850	867	851		841.956	-18	-2.071
2020-10-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	870	856	865	869		859.765	4	0.462
2020-10-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	865	859	860	865		855.808	5	0.581
2020-10-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	863	854	861	860		850.861	-8	-0.922
2020-10-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	868	843	866	868		858.776	12	1.402
2020-10-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	856	841	856	856		846.903	0	0
2020-10-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	880	856	872	856		846.903	-29	-3.277
2020-09-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	900	876	900	885		875.595	-15	-1.667
2020-09-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	900	837	856	900		890.436	39	4.53
2020-09-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	861	822	828	861		846.903	38	4.617
2020-09-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	823	801	810	823		809.525	8	0.982
2020-09-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	822	807	821	815		801.656	-3	-0.367
2020-09-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	805	814	818		804.607	-13	-1.564
2020-09-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	835	814	826	831		817.394	12	1.465
2020-09-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	813	816	819		805.591	10	1.236
2020-09-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	800	805	809		795.755	6	0.747
2020-09-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	805	797	805	803		789.853	0	0
2020-09-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	799	806	803		789.853	7	0.879
2020-09-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	792	810	796		782.968	-4	-0.5
2020-09-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	800	778	789	800		786.902	4	0.503
2020-09-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	799	787	787	796		782.968	-5	-0.624
2020-09-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	801	774	775	801		787.886	23	2.956
2020-09-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	780	750	750	778		765.262	31	4.15
2020-09-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	759	744	744	747		734.77	-9	-1.19
2020-09-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	766	751	757	756		743.622	8	1.07
2020-09-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	751	744	750	748		735.753	-2	-0.267
2020-09-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	769	750	768	750		737.721	-18	-2.344
2020-08-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	779	761	761	768		755.426	3	0.392
2020-08-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	781	755	760	765		752.475	8	1.057
2020-08-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	762	755	762	757		744.606	5	0.665
2020-08-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	761	751	757	752		739.688	-5	-0.661
2020-08-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	765	750	755	757		744.606	17	2.297
2020-08-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	740	728	739	740		727.884	7	0.955
2020-08-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	736	732	733	733		720.999	3	0.411
2020-08-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	737	730	732	730		718.048	-2	-0.273
2020-08-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	746	731	742	732		720.015	-10	-1.348
2020-08-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	752	738	749	742		729.852	-9	-1.198
2020-08-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	752	742	750	751		738.704	0	0
2020-08-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	761	749	759	751		738.704	-9	-1.184
2020-08-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	764	752	762	760		747.557	3	0.396
2020-08-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	758	748	752	757		744.606	0	0
2020-08-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	769	703	703	757		744.606	51	7.224
2020-08-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	710	701	710	706		694.441	2	0.284
2020-08-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	740	704	740	704		692.474	-52	-6.878
2020-08-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	776	756	776	756		743.622	-28	-3.571
2020-08-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	796	776	792	784		771.164	3	0.384
2020-08-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	786	774	777	781		768.213	3	0.386
2020-07-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	807	778	807	778		765.262	-34	-4.187
2020-07-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	805	815	812		798.706	-2	-0.246
2020-07-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	829	814	828	814		800.673	-23	-2.748
2020-07-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	824	841	837		823.296	-4	-0.476
2020-07-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	822	835	841		827.231	21	2.561
2020-07-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	845	820	845	820		806.575	-17	-2.031
2020-07-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	837	818	820	837		823.296	17	2.073
2020-07-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	835	812	835	820		806.575	-15	-1.796
2020-07-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	843	831	843	835		821.329	-7	-0.831
2020-07-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	847	841	847	842		828.214	-5	-0.59
2020-07-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	849	837	844	847		833.133	11	1.316
2020-07-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	843	829	833	836		822.313	9	1.088
2020-07-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	827	801	801	827		813.46	31	3.894
2020-07-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	839	796	839	796		782.968	-48	-5.687
2020-07-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	849	830	849	844		830.182	3	0.357
2020-07-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	859	841	848	841		827.231	-10	-1.175
2020-07-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	869	848	848	851		837.067	-8	-0.931
2020-07-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	861	826	826	859		844.936	23	2.751
2020-07-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	823	826	836		822.313	17	2.076
2020-07-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	822	800	805	819		805.591	19	2.375
2020-07-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	823	800	821	800		786.902	-21	-2.558
2020-06-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	839	821	832	821		807.558	4	0.49
2020-06-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	841	817	835	817		803.624	-24	-2.854
2020-06-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	843	830	830	841		827.231	9	1.082
2020-06-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	853	831	853	832		818.378	-21	-2.462
2020-06-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	857	835	839	853		839.034	15	1.79
2020-06-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	848	819	819	838		824.28	19	2.32
2020-06-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	819	804	804	819		805.591	15	1.866
2020-06-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	805	791	805	804		790.837	6	0.752
2020-06-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	803	792	797	798		784.935	5	0.631
2020-06-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	794	780	792	793		780.017	1	0.126
2020-06-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	792	757	766	792		779.033	46	6.166
2020-06-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	769	746	765	746		733.786	-20	-2.611
2020-06-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	773	753	766	766		753.459	-29	-3.648
2020-06-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	792	830	795		781.984	-35	-4.217
2020-06-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	830	816	819	830		816.411	9	1.096
2020-06-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	828	811	828	821		807.558	-2	-0.243
2020-06-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	836	817	833	823		809.525	-3	-0.363
2020-06-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	826	806	816	826		812.476	9	1.102
2020-06-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	817	808	811	817		803.624	14	1.743
2020-06-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	810	798	810	803		789.853	1	0.125
2020-06-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	809	788	798	802		788.869	16	2.036
2020-06-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	793	784	792	786		773.131	-12	-1.504
2020-05-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	814	790	814	798		784.935	-23	-2.801
2020-05-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	821	790	790	821		807.558	37	4.719
2020-05-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	788	780	786	784		771.164	1	0.128
2020-05-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	785	769	769	783		770.18	15	1.953
2020-05-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	770	757	770	768		755.426	12	1.587
2020-05-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	756	749	750	756		743.622	7	0.935
2020-05-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	749	740	740	749		736.737	5	0.672
2020-05-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	746	735	735	744		731.819	10	1.362
2020-05-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	735	725	732	734		721.983	16	2.228
2020-05-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	723	709	721	718		706.245	-3	-0.416
2020-05-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	721	696	705	721		709.195	20	2.853
2020-05-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	714	701	714	701		689.523	-14	-1.958
2020-05-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	725	712	715	715		703.294	-5	-0.694
2020-05-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	731	716	731	720		708.212	-6	-0.826
2020-05-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	738	717	720	726		714.114	6	0.833
2020-05-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	723	700	700	720		708.212	26	3.746
2020-05-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	711	694	701	694		682.638	-7	-0.999
2020-05-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	723	701	723	701		689.523	-28	-3.841
2020-04-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	746	725	746	729		717.064	7	0.97
2020-04-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	742	709	742	722		710.179	-18	-2.432
2020-04-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	743	727	733	740		727.884	10	1.37
2020-04-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	752	727	750	730		718.048	10	1.389
2020-04-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	720	681	681	720		708.212	0	0
2020-04-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	725	707	721	720		708.212	-12	-1.639
2020-04-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	732	720	722	732		720.015	1	0.137
2020-04-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	738	724	724	731		719.032	-8	-1.083
2020-04-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	759	727	745	739		726.901	9	1.233
2020-04-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	730	695	702	730		718.048	28	3.989
2020-04-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	730	702	730	702		690.507	-28	-3.836
2020-04-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	730	714	730	730		718.048	10	1.389
2020-04-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	730	713	730	720		708.212	-12	-1.639
2020-04-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	732	709	716	732		720.015	9	1.245
2020-04-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	729	703	714	723		711.163	11	1.545
2020-04-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	724	691	691	712		700.343	11	1.569
2020-04-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	701	665	666	701		689.523	45	6.86
2020-04-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	670	637	642	656		645.26	12	1.863
2020-04-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	658	638	654	644		633.456	-8	-1.227
2020-04-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	672	650	671	652		641.325	-36	-5.233
2020-04-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	715	682	715	688		676.736	-22	-3.099
2020-03-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	760	703	760	710		698.376	-51	-6.702
2020-03-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	761	730	751	761		748.541	-43	-5.348
2020-03-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	804	742	750	804		774.115	66	8.943
2020-03-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	739	707	721	738		710.568	2	0.272
2020-03-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	738	701	719	736		708.642	37	5.293
2020-03-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	703	680	683	699		673.018	19	2.794
2020-03-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	691	667	672	680		654.724	-5	-0.73
2020-03-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	685	632	652	685		659.538	47	7.367
2020-03-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	662	615	652	638		614.285	1	0.157
2020-03-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	655	616	621	637		613.322	8	1.272
2020-03-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	648	623	623	629		605.62	8	1.288
2020-03-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	633	601	618	621		597.917	-34	-5.191
2020-03-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	681	649	671	655		630.653	-25	-3.676
2020-03-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	711	679	689	680		654.724	-19	-2.718
2020-03-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	707	665	677	699		673.018	-6	-0.851
2020-03-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	715	691	713	705		678.795	-37	-4.987
2020-03-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	770	742	761	742		714.419	-43	-5.478
2020-03-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	804	785	791	785		755.821	-11	-1.382
2020-03-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	815	793	800	796		766.412	-4	-0.5
2020-03-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	846	800	840	800		770.263	-51	-5.993
2020-03-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	867	812	813	851		819.368	35	4.289
2020-02-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	843	813	843	816		785.669	-44	-5.116
2020-02-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	866	859	865	860		828.033	-22	-2.494
2020-02-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	886	859	859	882		849.216	8	0.915
2020-02-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	901	874	893	874		841.513	-56	-6.022
2020-02-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	933	918	918	930		895.431	10	1.087
2020-02-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	951	920	941	920		885.803	-10	-1.075
2020-02-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	964	930	952	930		895.431	-24	-2.516
2020-02-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	976	952	970	954		918.539	-16	-1.649
2020-02-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	962	975	970		933.945	-13	-1.322
2020-02-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	987	967	971	983		946.461	-3	-0.304
2020-02-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	995	974	995	986		949.35	0	0
2020-02-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1000	986	1000	986		949.35	-17	-1.695
2020-02-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1025	1003	1025	1003		965.718	-22	-2.146
2020-02-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1029	1008	1029	1025		986.9	-4	-0.389
2020-02-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1034	995	995	1029		990.751	42	4.255
2020-02-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	993	980	980	987		950.313	18	1.858
2020-02-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	977	960	967	969		932.982	4	0.415
2020-02-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	984	965	971	965		929.13	-24	-2.427
2020-01-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	990	980	982	989		952.238	16	1.644
2020-01-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	989	970	980	973		936.833	-4	-0.409
2020-01-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	990	975	979	977		940.684	9	0.93
2020-01-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	987	968	985	968		932.019	-22	-2.222
2020-01-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1009	990	1006	990		953.201	-23	-2.27
2020-01-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1049	1013	1049	1013		975.346	-17	-1.65
2020-01-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1044	1029	1041	1030		991.714	-15	-1.435
2020-01-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1050	1028	1028	1045		1006.157	19	1.852
2020-01-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1050	1026	1044	1026		987.863	-14	-1.346
2020-01-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1044	1027	1027	1040		1001.343	11	1.069
2020-01-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1033	1023	1024	1029		990.751	5	0.488
2020-01-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1034	1022	1031	1024		985.937	-7	-0.679
2020-01-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1032	1021	1027	1031		992.677	3	0.292
2020-01-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1031	1016	1016	1028		989.789	14	1.381
2020-01-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1022	1010	1013	1014		976.309	2	0.198
2020-01-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1017	1010	1017	1012		974.383	8	0.797
2020-01-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1010	997	1010	1004		966.681	-7	-0.692
2020-01-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1024	1002	1002	1011		973.421	10	0.999
2020-01-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1013	1001	1013	1001		963.792	-15	-1.476
2019-12-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1017	1009	1009	1016		978.235	-4	-0.392
2019-12-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1022	1010	1010	1020		982.086	8	0.791
2019-12-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1012	999	1000	1012		974.383	12	1.2
2019-12-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1048	1000	1048	1000		962.829	-37	-3.568
2019-12-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1037	1025	1036	1037		998.454	7	0.68
2019-12-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1048	1024	1042	1030		991.714	-12	-1.152
2019-12-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1047	1035	1044	1042		1003.268	2	0.192
2019-12-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1042	1034	1035	1040		1001.343	5	0.483
2019-12-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1041	1029	1041	1035		996.529	-10	-0.957
2019-12-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1046	1036	1044	1045		1006.157	13	1.26
2019-12-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1032	1018	1018	1032		993.64	14	1.375
2019-12-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1032	1005	1018	1018		980.16	18	1.8
2019-12-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1027	1000	1027	1000		962.829	-17	-1.672
2019-12-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1017	997	1001	1017		979.198	20	2.006
2019-12-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1009	997	1004	997		959.941	-4	-0.4
2019-12-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1005	991	995	1001		963.792	14	1.418
2019-12-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	996	983	989	987		950.313	1	0.101
2019-12-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1000	986	991	986		949.35	2	0.203
2019-12-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	991	981	988	984		947.424	-13	-1.304
2019-12-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1008	988	990	997		959.941	-5	-0.499
2019-12-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1007	1000	1000	1002		964.755	3	0.3
2019-11-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1016	994	1008	999		961.867	-7	-0.696
2019-11-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1017	1002	1017	1006		968.606	-2	-0.198
2019-11-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1017	1007	1017	1008		970.532	1	0.099
2019-11-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1031	1007	1031	1007		969.569	-9	-0.886
2019-11-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1037	1013	1018	1016		978.235	7	0.694
2019-11-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1015	997	1015	1009		971.495	4	0.398
2019-11-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1010	997	1010	1005		967.644	-5	-0.495
2019-11-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1018	998	998	1010		972.458	9	0.899
2019-11-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1032	981	1032	1001		963.792	-30	-2.91
2019-11-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1054	1016	1052	1031		992.677	-25	-2.367
2019-11-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1064	1013	1020	1056		1016.748	38	3.733
2019-11-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1049	1018	1045	1018		980.16	-28	-2.677
2019-11-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1060	1037	1060	1046		1007.12	-14	-1.321
2019-11-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1063	1050	1055	1060		1020.599	5	0.474
2019-11-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1061	1045	1059	1055		1015.785	3	0.285
2019-11-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1061	1047	1060	1052		1012.897	-1	-0.095
2019-11-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1057	1046	1055	1053		1013.859	2	0.19
2019-11-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1052	1030	1045	1051		1011.934	6	0.574
2019-11-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1061	1021	1061	1045		1006.157	14	1.358
2019-11-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1043	1020	1029	1031		992.677	-9	-0.865
2019-10-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1056	1029	1050	1040		1001.343	-19	-1.794
2019-10-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1059	1017	1020	1059		1019.636	34	3.317
2019-10-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1025	1014	1015	1025		986.9	15	1.485
2019-10-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1010	1000	1005	1010		972.458	4	0.398
2019-10-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1007	1000	1007	1006		968.606	-1	-0.099
2019-10-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1007	996	1003	1007		969.569	12	1.206
2019-10-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1003	995	998	995		958.015	-7	-0.699
2019-10-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1003	994	1001	1002		964.755	3	0.3
2019-10-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	999	989	994	999		961.867	3	0.301
2019-10-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1005	988	992	996		958.978	-3	-0.3
2019-10-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	999	975	995	999		961.867	9	0.909
2019-10-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	990	975	975	990		953.201	19	1.957
2019-10-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	973	965	970	971		934.907	-3	-0.308
2019-10-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	974	964	966	974		937.796	9	0.933
2019-10-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	965	950	960	965		929.13	3	0.312
2019-10-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	964	958	964	962		926.242	7	0.733
2019-10-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	958	938	939	955		919.502	11	1.165
2019-10-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	951	941	948	944		908.911	-4	-0.422
2019-10-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	949	926	926	948		912.762	-6	-0.629
2019-10-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	963	937	938	954		918.539	13	1.382
2019-10-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	943	927	935	941		906.023	9	0.966
2019-09-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	954	932	946	932		897.357	-28	-2.917
2019-09-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	975	945	975	960		924.316	-17	-1.74
2019-09-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	986	968	981	977		924.316	0	0
2019-09-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	973	980	977		924.316	-10	-1.013
2019-09-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	989	974	977	987		933.777	15	1.543
2019-09-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	972	977	972		919.586	-5	-0.512
2019-09-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	987	970	978	977		924.316	6	0.618
2019-09-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	989	958	989	971		918.64	-11	-1.12
2019-09-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	990	961	978	982		929.047	10	1.029
2019-09-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	984	963	969	972		919.586	9	0.935
2019-09-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	983	946	975	963		911.071	-13	-1.332
2019-09-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	976	939	939	976		923.37	35	3.719
2019-09-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	941	924	927	941		890.258	14	1.51
2019-09-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	932	911	915	927		877.013	19	2.093
2019-09-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	916	899	916	908		859.037	-5	-0.548
2019-09-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	913	885	889	913		863.767	28	3.164
2019-09-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	902	885	886	885		837.277	-10	-1.117
2019-09-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	881	881	895		846.738	9	1.016
2019-09-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	886	897	886		838.223	-11	-1.226
2019-08-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	876	877	897		848.63	23	2.632
2019-08-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	876	863	871	874		826.87	3	0.344
2019-08-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	872	869	871	871		824.032	1	0.115
2019-08-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	881	870	881	870		823.086	1	0.115
2019-08-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	893	869	893	869		822.14	-27	-3.013
2019-08-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	902	893	902	896		847.684	2	0.224
2019-08-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	908	891	908	894		845.792	1	0.112
2019-08-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	898	892	892	893		844.846	-5	-0.557
2019-08-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	898	886	886	898		849.576	12	1.354
2019-08-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	889	886	889	886		838.223	-1	-0.113
2019-08-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	883	883	887		839.169	2	0.226
2019-08-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	894	885	894	885		837.277	-12	-1.338
2019-08-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	888	892	897		848.63	15	1.701
2019-08-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	890	881	886	882		834.439	-11	-1.232
2019-08-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	901	888	898	893		844.846	-1	-0.112
2019-08-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	898	885	885	894		845.792	11	1.246
2019-08-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	894	883	890	883		835.385	-7	-0.787
2019-08-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	897	885	894	890		842.008	-18	-1.982
2019-08-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	928	908	921	908		859.037	-14	-1.518
2019-08-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	965	922	962	922		872.282	-44	-4.555
2019-08-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	976	966	973	966		913.909	-7	-0.719
2019-07-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	989	972	984	973		920.532	-12	-1.218
2019-07-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	990	978	985	985		931.885	5	0.51
2019-07-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	981	974	979	980		927.154	0	0
2019-07-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	984	976	980	980		927.154	-5	-0.508
2019-07-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	990	973	985	985		931.885	15	1.546
2019-07-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	992	962	992	970		917.694	-12	-1.222
2019-07-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	993	982	988	982		929.047	8	0.821
2019-07-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	971	980	974		921.478	5	0.516
2019-07-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	965	965	969		916.748	4	0.415
2019-07-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	987	965	981	965		912.963	-20	-2.03
2019-07-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	988	983	983	985		931.885	-1	-0.101
2019-07-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	993	981	993	986		932.831	-7	-0.705
2019-07-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	998	990	998	993		939.453	-4	-0.401
2019-07-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	999	984	984	997		943.238	17	1.735
2019-07-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1010	980	997	980		927.154	-47	-4.576
2019-07-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1058	1024	1051	1027		971.62	1	0.097
2019-07-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1034	1024	1034	1026		970.674	-10	-0.965
2019-07-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1046	1010	1014	1036		980.135	25	2.473
2019-07-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1018	995	995	1011		956.483	12	1.201
2019-07-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1000	990	997	999		945.13	2	0.201
2019-07-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	999	966	994	997		943.238	2	0.201
2019-07-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	995	969	969	995		941.346	41	4.298
2019-06-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	986	954	976	954		902.556	-34	-3.441
2019-06-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	989	958	958	988		934.723	33	3.455
2019-06-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	973	950	963	955		903.503	-13	-1.343
2019-06-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	983	962	983	968		915.802	-7	-0.718
2019-06-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	977	967	968	975		922.424	3	0.309
2019-06-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	978	972	977	972		919.586	-5	-0.512
2019-06-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	978	964	972	977		924.316	1	0.102
2019-06-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	979	956	957	976		923.37	29	3.062
2019-06-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	976	947	966	947		895.934	-14	-1.457
2019-06-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	975	961	969	961		909.179	-14	-1.436
2019-06-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	982	966	979	975		922.424	4	0.412
2019-06-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	982	967	981	971		918.64	-10	-1.019
2019-06-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	992	979	979	981		928.101	-3	-0.305
2019-06-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	989	972	972	984		930.939	12	1.235
2019-06-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	977	963	963	972		919.586	9	0.935
2019-06-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	969	953	962	963		911.071	0	0
2019-06-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	973	962	971	963		911.071	-9	-0.926
2019-06-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	974	950	950	972		919.586	31	3.294
2019-06-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	942	916	932	941		890.258	12	1.292
2019-06-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	934	908	914	929		878.905	7	0.759
2019-05-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	925	910	924	922		872.282	0	0
2019-05-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	923	907	912	922		872.282	10	1.096
2019-05-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	925	905	925	912		862.821	-16	-1.724
2019-05-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	954	928	954	928		877.959	-30	-3.132
2019-05-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	960	945	948	958		906.341	11	1.162
2019-05-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	948	930	933	947		895.934	9	0.959
2019-05-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	942	936	940	938		887.419	-1	-0.106
2019-05-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	946	938	944	939		888.365	-1	-0.106
2019-05-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	942	929	937	940		889.311	0	0
2019-05-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	950	939	946	940		889.311	-6	-0.634
2019-05-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	949	939	942	946		894.988	10	1.068
2019-05-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	941	929	940	936		885.527	-4	-0.426
2019-05-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	943	931	943	940		889.311	2	0.213
2019-05-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	949	929	936	938		887.419	-7	-0.741
2019-05-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	962	944	956	945		894.042	-11	-1.151
2019-05-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	971	941	941	956		904.449	0	0
2019-05-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	970	936	950	956		904.449	21	2.246
2019-05-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	948	932	948	935		884.581	-16	-1.682
2019-05-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	979	951	979	951		899.718	-28	-2.86
2019-04-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	987	962	969	979		926.208	10	1.032
2019-04-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	998	952	998	969		916.748	-29	-2.906
2019-04-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1004	998	1002	998		944.184	-3	-0.3
2019-04-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1001	994	997	1001		947.022	4	0.401
2019-04-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	999	992	995	997		943.238	-4	-0.4
2019-04-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1001	997	1001	1001		947.022	2	0.2
2019-04-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1001	994	999	999		945.13	0	0
2019-04-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	999	989	995	999		945.13	3	0.301
2019-04-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1004	992	997	996		942.292	-1	-0.1
2019-04-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	998	984	984	997		943.238	22	2.256
2019-04-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	971	977	975		922.424	2	0.206
2019-04-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	979	968	975	973		920.532	-5	-0.511
2019-04-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	964	976	978		925.262	-1	-0.102
2019-04-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	979	973	977	979		926.208	-3	-0.305
2019-04-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	982	975	976	982		929.047	-3	-0.305
2019-04-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	989	972	972	985		931.885	1	0.102
2019-04-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	991	974	974	984		930.939	7	0.716
2019-04-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	964	964	977		924.316	14	1.454
2019-04-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	971	960	962	963		911.071	8	0.838
2019-04-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	961	932	932	955		903.503	27	2.909
2019-03-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	945	926	944	928		877.959	-12	-1.277
2019-03-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	951	940	951	940		889.311	-21	-2.185
2019-03-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	966	951	958	961		909.179	-17	-1.738
2019-03-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	981	953	955	978		909.179	33	3.492
2019-03-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	953	937	950	945		878.501	-8	-0.839
2019-03-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	953	936	936	953		885.938	17	1.816
2019-03-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	941	931	931	936		870.135	-12	-1.266
2019-03-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	956	943	955	948		881.29	-14	-1.455
2019-03-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	969	952	952	962		894.305	-5	-0.517
2019-03-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	984	966	968	967		898.953	-10	-1.024
2019-03-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1002	976	996	977		908.249	-22	-2.202
2019-03-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1016	999	1002	999		928.701	-9	-0.893
2019-03-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1022	999	999	1008		937.068	16	1.613
2019-03-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	999	989	989	992		922.194	3	0.303
2019-03-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1010	988	1000	989		919.405	-31	-3.039
2019-03-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1031	1011	1013	1020		948.224	-4	-0.391
2019-03-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1037	1020	1020	1024		951.942	-8	-0.775
2019-03-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1033	1022	1023	1032		959.379	4	0.389
2019-03-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1032	1025	1026	1028		955.661	2	0.195
2019-03-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1040	1021	1036	1026		953.801	-15	-1.441
2019-02-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1067	1032	1053	1041		967.746	-17	-1.607
2019-02-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1077	1053	1064	1058		983.55	-6	-0.564
2019-02-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1069	1058	1069	1064		989.127	-8	-0.746
2019-02-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1074	1060	1072	1072		996.564	19	1.804
2019-02-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1054	1035	1045	1053		978.901	8	0.766
2019-02-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1048	1036	1044	1045		971.464	5	0.481
2019-02-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1041	1024	1024	1040		966.816	13	1.266
2019-02-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1027	1013	1016	1027		954.731	10	0.983
2019-02-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1017	1000	1010	1017		945.435	22	2.211
2019-02-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	999	980	999	995		924.983	-6	-0.599
2019-02-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1013	998	1007	1001		930.561	-5	-0.497
2019-02-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1009	990	1000	1006		935.209	16	1.616
2019-02-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1001	982	986	990		920.335	15	1.538
2019-02-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	983	973	979	975		906.39	-16	-1.615
2019-02-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	998	980	997	991		921.264	-4	-0.402
2019-02-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1007	991	1000	995		924.983	-4	-0.4
2019-02-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1000	976	994	999		928.701	3	0.301
2019-02-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	996	975	975	996		925.912	36	3.75
2019-02-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	976	960	976	960		892.446	-12	-1.235
2019-01-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	986	968	968	972		903.601	10	1.04
2019-01-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1004	962	1004	962		894.305	-36	-3.607
2019-01-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1000	973	973	998		927.772	29	2.993
2019-01-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	996	969	990	969		900.812	-17	-1.724
2019-01-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1003	977	977	986		916.616	19	1.965
2019-01-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	971	955	963	967		898.953	4	0.415
2019-01-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	983	963	978	963		895.235	-28	-2.825
2019-01-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1003	989	996	991		921.264	1	0.101
2019-01-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	998	977	978	990		920.335	19	1.957
2019-01-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	986	965	965	971		902.672	8	0.831
2019-01-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	974	953	971	963		895.235	0	0
2019-01-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	977	961	976	963		895.235	-11	-1.129
2019-01-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	985	959	959	974		905.461	4	0.412
2019-01-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	980	970	976	970		901.742	-12	-1.222
2019-01-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	988	964	983	982		912.898	-3	-0.305
2019-01-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	997	980	992	985		915.686	-7	-0.706
2019-01-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1003	985	996	992		922.194	-1	-0.101
2019-01-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1004	986	993	993		923.124	15	1.534
2019-01-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1006	973	1006	978		909.179	-31	-3.072
2018-12-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1009	1009	1009	1009		937.998	0	0
2018-12-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1018	996	1009	1009		937.998	3	0.298
2018-12-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1010	982	997	1006		935.209	39	4.033
2018-12-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	982	953	960	967		898.953	21	2.22
2018-12-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	975	941	975	946		879.431	-14	-1.458
2018-12-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	960	960	960	960		892.446	0	0
2018-12-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	990	942	990	960		892.446	-36	-3.614
2018-12-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1023	989	1018	996		925.912	-25	-2.449
2018-12-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1038	1018	1030	1021		949.153	-13	-1.257
2018-12-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1044	1032	1042	1034		961.238	-18	-1.711
2018-12-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1081	1047	1064	1052		977.972	-9	-0.848
2018-12-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1084	1056	1082	1061		986.338	-23	-2.122
2018-12-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1095	1072	1082	1084		1007.72	-1	-0.092
2018-12-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1092	1079	1079	1085		1008.65	5	0.463
2018-12-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1093	1069	1088	1080		1004.001	-4	-0.369
2018-12-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1095	1078	1087	1084		1007.72	-20	-1.812
2018-12-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1124	1098	1108	1104		1026.312	-13	-1.164
2018-12-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1155	1113	1153	1117		1038.398	-50	-4.284
2018-12-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1179	1150	1150	1167		1084.879	-13	-1.102
2018-12-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1207	1178	1207	1180		1096.964	-27	-2.237
2018-12-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1213	1193	1204	1207		1122.065	2	0.166
2018-11-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1212	1198	1209	1205		1120.205	5	0.417
2018-11-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1210	1192	1210	1200		1115.557	4	0.334
2018-11-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1206	1187	1200	1196		1111.839	2	0.168
2018-11-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1197	1164	1166	1194		1109.979	34	2.931
2018-11-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1165	1145	1149	1160		1078.372	-3	-0.258
2018-11-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1163	1163	1163	1163		1081.161	0	0
2018-11-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1163	1130	1133	1163		1081.161	41	3.654
2018-11-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1122	1087	1102	1122		1043.046	6	0.538
2018-11-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1131	1107	1131	1116		1037.468	-15	-1.326
2018-11-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1133	1116	1116	1131		1051.413	15	1.344
2018-11-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1132	1110	1115	1116		1037.468	2	0.18
2018-11-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1114	1094	1100	1114		1035.609	19	1.735
2018-11-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1105	1087	1088	1095		1017.946	6	0.551
2018-11-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1106	1082	1105	1089		1012.368	-20	-1.803
2018-11-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1113	1093	1096	1109		1030.961	10	0.91
2018-11-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1108	1094	1108	1099		1021.664	-7	-0.633
2018-11-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1109	1077	1093	1106		1028.172	43	4.045
2018-11-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1079	1058	1060	1063		988.198	11	1.046
2018-11-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1052	1025	1050	1052		977.972	7	0.67
2018-11-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1046	1000	1002	1045		971.464	-68	-6.11
2018-11-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1124	1089	1111	1113		1034.679	2	0.18
2018-11-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1114	1091	1091	1111		1032.82	31	2.87
2018-10-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1080	1048	1053	1080		1004.001	49	4.753
2018-10-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1068	1031	1044	1031		958.45	-9	-0.865
2018-10-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1063	1031	1056	1040		966.816	-4	-0.383
2018-10-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1081	1037	1070	1044		970.535	-19	-1.787
2018-10-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1100	1057	1100	1063		988.198	-44	-3.975
2018-10-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1107	1065	1070	1107		1029.101	37	3.458
2018-10-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1091	1058	1078	1070		994.705	-11	-1.018
2018-10-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1091	1068	1072	1081		1004.931	5	0.465
2018-10-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1088	1059	1080	1076		1000.283	-7	-0.646
2018-10-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1095	1083	1092	1083		1006.79	-3	-0.276
2018-10-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1103	1066	1066	1086		1009.579	21	1.972
2018-10-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1080	1055	1056	1065		990.057	10	0.948
2018-10-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1086	1055	1084	1055		980.761	-37	-3.388
2018-10-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1115	1086	1093	1092		1015.157	8	0.738
2018-10-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1101	1071	1101	1084		1007.72	-36	-3.214
2018-10-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1159	1120	1157	1120		1041.187	-32	-2.778
2018-10-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1194	1152	1191	1152		1070.935	-39	-3.275
2018-10-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1191	1191	1191	1191		1107.191	0	0
2018-10-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1223	1184	1222	1191		1107.191	-31	-2.537
2018-10-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1224	1189	1213	1222		1136.009	24	2.003
2018-10-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1237	1196	1237	1198		1113.698	-51	-4.083
2018-10-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1262	1228	1228	1249		1161.109	35	2.883
2018-10-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1229	1171	1174	1214		1128.572	35	2.969
2018-09-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1212	1173	1193	1179		1096.035	-14	-1.174
2018-09-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1208	1168	1172	1193		1109.05	25	2.14
2018-09-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1180	1157	1158	1168		1085.809	-67	-5.425
2018-09-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1245	1212	1219	1235		1132.291	29	2.405
2018-09-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1206	1206	1206	1206		1105.702	0	0
2018-09-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1212	1181	1184	1206		1105.702	22	1.858
2018-09-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1184	1167	1181	1184		1085.532	5	0.424
2018-09-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1195	1158	1158	1179		1080.948	36	3.15
2018-09-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1146	1112	1112	1143		1047.942	31	2.788
2018-09-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1112	1112	1112	1112		1019.52	0	0
2018-09-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1132	1105	1105	1112		1019.52	-1	-0.09
2018-09-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1113	1090	1090	1113		1020.437	12	1.09
2018-09-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1108	1082	1106	1101		1009.435	-14	-1.256
2018-09-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1126	1100	1123	1115		1022.27	-14	-1.24
2018-09-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1142	1115	1115	1129		1035.106	14	1.256
2018-09-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1125	1107	1125	1115		1022.27	-19	-1.675
2018-09-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1138	1128	1134	1134		1039.69	-1	-0.088
2018-09-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1137	1128	1135	1135		1040.607	-2	-0.176
2018-09-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1145	1131	1141	1137		1042.441	-6	-0.525
2018-09-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1160	1138	1160	1143		1047.942	-21	-1.804
2018-08-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1170	1145	1145	1164		1067.195	20	1.748
2018-08-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1156	1133	1154	1144		1048.859	-10	-0.867
2018-08-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1179	1154	1175	1154		1058.027	-15	-1.283
2018-08-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1181	1164	1165	1169		1071.78	7	0.602
2018-08-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1177	1147	1147	1162		1065.362	16	1.396
2018-08-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1173	1143	1153	1146		1050.692	11	0.969
2018-08-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1145	1119	1125	1135		1040.607	17	1.521
2018-08-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1123	1099	1099	1118		1025.021	19	1.729
2018-08-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1114	1093	1113	1099		1007.601	-14	-1.258
2018-08-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1168	1111	1167	1113		1020.437	-64	-5.438
2018-08-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1177	1155	1164	1177		1079.114	13	1.117
2018-08-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1169	1150	1155	1164		1067.195	-1	-0.086
2018-08-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1176	1154	1164	1165		1068.112	-9	-0.767
2018-08-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1175	1152	1152	1174		1076.364	20	1.733
2018-08-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1169	1152	1162	1154		1058.027	-16	-1.368
2018-08-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1185	1166	1185	1170		1072.696	-18	-1.515
2018-08-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1200	1175	1180	1188		1089.199	11	0.935
2018-08-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1181	1163	1165	1177		1079.114	16	1.378
2018-08-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1171	1151	1151	1161		1064.445	13	1.132
2018-08-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1178	1138	1176	1148		1052.526	-118	-9.321
2018-08-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1293	1264	1293	1266		1160.712	-27	-2.088
2018-08-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1296	1282	1294	1293		1185.467	0	0
2018-08-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1298	1288	1295	1293		1185.467	5	0.388
2018-07-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1294	1278	1294	1288		1180.883	-2	-0.155
2018-07-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1293	1282	1289	1290		1182.716	-5	-0.386
2018-07-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1301	1285	1290	1295		1187.301	5	0.388
2018-07-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1300	1273	1273	1290		1182.716	30	2.381
2018-07-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1260	1250	1250	1260		1155.211	19	1.531
2018-07-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1249	1238	1248	1241		1137.792	3	0.242
2018-07-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1244	1230	1233	1238		1135.041	9	0.732
2018-07-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1240	1221	1232	1229		1126.789	-9	-0.727
2018-07-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1245	1233	1239	1238		1135.041	6	0.487
2018-07-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1243	1221	1230	1232		1129.54	10	0.818
2018-07-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1229	1210	1210	1222		1120.372	12	0.992
2018-07-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1210	1210	1210	1210		1109.37	0	0
2018-07-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1216	1194	1195	1210		1109.37	17	1.425
2018-07-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1203	1187	1196	1193		1093.783	0	0
2018-07-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1204	1184	1192	1193		1093.783	-21	-1.73
2018-07-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1252	1214	1244	1214		1113.037	8	0.663
2018-07-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1210	1166	1166	1206		1105.702	38	3.253
2018-07-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1170	1137	1137	1168		1070.863	31	2.726
2018-07-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1164	1135	1154	1137		1042.441	-15	-1.302
2018-07-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1165	1148	1158	1152		1056.193	-12	-1.031
2018-07-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1183	1156	1172	1164		1067.195	-6	-0.513
2018-07-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1208	1167	1192	1170		1072.696	-23	-1.928
2018-06-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1200	1184	1186	1193		1093.783	7	0.59
2018-06-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1200	1173	1184	1186		1087.366	1	0.084
2018-06-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1192	1170	1170	1185		1086.449	1	0.084
2018-06-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1201	1172	1176	1184		1085.532	-3	-0.253
2018-06-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1228	1183	1228	1187		1088.282	-35	-2.864
2018-06-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1224	1191	1201	1222		1120.372	13	1.075
2018-06-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1224	1208	1214	1209		1108.453	-6	-0.494
2018-06-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1229	1205	1221	1215		1113.954	4	0.33
2018-06-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1223	1204	1222	1211		1110.286	-12	-0.981
2018-06-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1227	1212	1219	1223		1121.289	-5	-0.407
2018-06-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1258	1227	1250	1228		1125.873	-31	-2.462
2018-06-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1266	1252	1266	1259		1154.294	-7	-0.553
2018-06-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1272	1261	1261	1266		1160.712	4	0.317
2018-06-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1266	1257	1262	1262		1157.045	0	0
2018-06-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1272	1260	1269	1262		1157.045	-1	-0.079
2018-06-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1265	1250	1265	1263		1157.962	-2	-0.158
2018-06-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1268	1250	1253	1265		1159.796	13	1.038
2018-06-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1271	1245	1266	1252		1147.877	-19	-1.495
2018-06-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1273	1259	1260	1271		1165.297	11	0.873
2018-06-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1269	1248	1250	1260		1155.211	13	1.043
2018-06-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1253	1217	1225	1247		1143.292	27	2.213
2018-05-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1235	1218	1227	1220		1118.538	-5	-0.408
2018-05-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1242	1217	1231	1225		1123.122	-13	-1.05
2018-05-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1249	1237	1249	1238		1135.041	-11	-0.881
2018-05-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1252	1238	1238	1249		1145.126	12	0.97
2018-05-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1259	1236	1259	1237		1134.124	-16	-1.277
2018-05-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1288	1250	1286	1253		1148.794	-30	-2.338
2018-05-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1286	1260	1260	1283		1176.299	13	1.024
2018-05-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1274	1265	1271	1270		1164.38	4	0.316
2018-05-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1280	1253	1277	1266		1160.712	-11	-0.861
2018-05-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1277	1267	1270	1277		1170.798	10	0.789
2018-05-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1275	1255	1265	1267		1161.629	2	0.158
2018-05-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1272	1252	1252	1265		1159.796	8	0.636
2018-05-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1266	1253	1258	1257		1152.461	-4	-0.317
2018-05-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1262	1253	1257	1261		1156.128	6	0.478
2018-05-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1255	1242	1246	1255		1150.627	9	0.722
2018-05-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1257	1240	1257	1246		1142.376	2	0.161
2018-05-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1257	1241	1245	1244		1140.542	-1	-0.08
2018-05-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1263	1232	1245	1245		1141.459	-84	-6.321
2018-05-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1331	1311	1323	1329		1218.473	-3	-0.225
2018-05-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1332	1332	1332	1332		1221.224	0	0
2018-05-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1332	1332	1332	1332		1221.224	0	0
2018-05-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1332	1317	1324	1332		1221.224	8	0.604
2018-05-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1339	1323	1339	1324		1213.889	-15	-1.12
2018-04-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1339	1339	1339	1339		1227.641	0	0
2018-04-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1342	1321	1336	1339		1227.641	5	0.375
2018-04-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1338	1319	1324	1334		1223.057	0	0
2018-04-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1348	1320	1348	1334		1223.057	2	0.15
2018-04-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1332	1313	1325	1332		1221.224	15	1.139
2018-04-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1334	1297	1332	1317		1207.471	-25	-1.863
2018-04-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1347	1329	1344	1342		1230.392	-2	-0.149
2018-04-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1346	1329	1334	1344		1232.226	10	0.75
2018-04-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1334	1308	1312	1334		1223.057	24	1.832
2018-04-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1324	1301	1324	1310		1201.053	-17	-1.281
2018-04-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1327	1312	1320	1327		1216.639	9	0.683
2018-04-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1318	1308	1309	1318		1208.388	12	0.919
2018-04-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1327	1301	1327	1306		1197.386	-18	-1.36
2018-04-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1328	1310	1318	1324		1213.889	6	0.455
2018-04-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1321	1306	1313	1318		1208.388	4	0.304
2018-04-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1315	1283	1310	1314		1204.72	4	0.305
2018-04-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1338	1306	1338	1310		1201.053	-28	-2.093
2018-04-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1338	1316	1321	1338		1226.724	17	1.287
2018-04-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1323	1297	1305	1321		1211.138	16	1.226
2018-04-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1315	1277	1301	1305		1196.469	4	0.307
2018-04-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1306	1300	1304	1301		1192.802	3	0.231
2018-03-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1315	1294	1315	1298		1190.051	-5	-0.384
2018-03-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1304	1285	1298	1303		1194.635	5	0.385
2018-03-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1302	1254	1259	1298		1190.051	-8	-0.613
2018-03-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1307	1274	1274	1306		1181.8	37	2.916
2018-03-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1269	1252	1262	1269		1148.318	-2	-0.157
2018-03-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1320	1267	1320	1271		1150.128	-65	-4.865
2018-03-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1355	1328	1342	1336		1208.947	-4	-0.299
2018-03-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1340	1340	1340	1340		1212.566	0	0
2018-03-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1344	1324	1335	1340		1212.566	0	0
2018-03-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1361	1337	1355	1340		1212.566	-22	-1.615
2018-03-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1376	1359	1371	1362		1232.474	-2	-0.147
2018-03-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1375	1362	1362	1364		1234.284	2	0.147
2018-03-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1372	1351	1353	1362		1232.474	2	0.147
2018-03-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1364	1346	1359	1360		1230.664	0	0
2018-03-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1366	1346	1362	1360		1230.664	17	1.266
2018-03-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1366	1336	1356	1343		1215.281	14	1.053
2018-03-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1363	1325	1363	1329		1202.612	-23	-1.701
2018-03-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1371	1341	1364	1352		1223.425	-12	-0.88
2018-03-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1387	1360	1360	1364		1234.284	1	0.073
2018-03-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1366	1337	1360	1363		1233.379	9	0.665
2018-03-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1359	1337	1344	1354		1225.235	-18	-1.312
2018-03-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1387	1369	1386	1372		1241.523	-14	-1.01
2018-02-28		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1395	1382	1382	1386		1254.192	-3	-0.216
2018-02-27		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1397	1385	1392	1389		1256.906	-1	-0.072
2018-02-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1396	1379	1386	1390		1257.811	9	0.652
2018-02-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1390	1370	1375	1381		1249.667	15	1.098
2018-02-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1375	1364	1371	1366		1236.094	-13	-0.943
2018-02-21		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1395	1367	1390	1379		1247.857	8	0.584
2018-02-20		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1390	1362	1390	1371		1240.618	-33	-2.35
2018-02-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1412	1385	1385	1404		1270.48	40	2.933
2018-02-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1372	1347	1347	1364		1234.284	22	1.639
2018-02-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1368	1334	1351	1342		1214.376	12	0.902
2018-02-14		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1364	1321	1364	1330		1203.517	-25	-1.845
2018-02-13		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1413	1345	1403	1355		1226.14	-48	-3.421
2018-02-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1403	1403	1403	1403		1269.575	0	0
2018-02-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1453	1379	1453	1403		1269.575	40	2.935
2018-02-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1426	1350	1401	1363		1233.379	-37	-2.643
2018-02-07		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1475	1398	1431	1400		1266.86	-4	-0.285
2018-02-06		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1450	1385	1397	1404		1270.48	-40	-2.77
2018-02-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1468	1422	1430	1444		1306.676	-63	-4.18
2018-02-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1514	1479	1480	1507		1363.684	13	0.87
2018-02-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1501	1466	1466	1494		1351.921	29	1.98
2018-01-31		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1488	1456	1459	1465		1325.679	6	0.411
2018-01-30		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1504	1457	1493	1459		1320.25	-34	-2.277
2018-01-29		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1503	1488	1490	1493		1351.016	-5	-0.334
2018-01-26		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1506	1494	1498	1498		1355.541	0	0
2018-01-25		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1506	1494	1506	1498		1355.541	-9	-0.597
2018-01-24		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1514	1503	1509	1507		1363.684	-2	-0.133
2018-01-23		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1520	1503	1505	1509		1365.494	11	0.734
2018-01-22		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1499	1486	1491	1498		1355.541	3	0.201
2018-01-19		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1503	1484	1484	1495		1352.826	11	0.741
2018-01-18		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1496	1476	1476	1484		1342.872	9	0.61
2018-01-17		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1481	1470	1479	1475		1334.728	-7	-0.472
2018-01-16		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1495	1478	1487	1482		1341.062	-3	-0.202
2018-01-15		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1505	1450	1493	1485		1343.777	-7	-0.469
2018-01-12		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1500	1489	1492	1492		1350.111	-6	-0.401
2018-01-11		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1500	1487	1489	1498		1355.541	2	0.134
2018-01-10		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1503	1489	1502	1496		1353.731	-6	-0.399
2018-01-09		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1516	1487	1516	1502		1359.16	-15	-0.989
2018-01-08		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1517	1517	1517	1517		1372.734	0	0
2018-01-05		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1520	1510	1515	1517		1372.734	2	0.132
2018-01-04		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1515	1465	1465	1515		1370.924	50	3.413
2018-01-03		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1465	1465	1465	1465		1325.679	0	0
2018-01-02		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1465	1465	1465	1465		1325.679	0	0
2018-01-01		4636 etc rela	Ｔ＆Ｋ　ＴＯＫＡ	1465	1465	1465	1465		1325.679	0	0