Home
テーブル：companyprice
レコード件数：1650
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	793	746	789	748	589100		-26	-3.359	8.992
2025-07-14	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	784	748	767	774	540500		4	0.519	-18.168
2025-07-11	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	778	729	735	770	660500		31	4.195	41.344
2025-07-10	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	743	708	715	739	467300		29	4.085	-22.824
2025-07-09	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	755	700	742	710	605500		-35	-4.698	-6.703
2025-07-08	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	752	726	736	745	649000		-6	-0.799	-35.641
2025-07-07	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	760	719	728	751	1008400		29	4.017	-17.963
2025-07-04	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	741	668	679	722	1229200		43	6.333	66.671
2025-07-03	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	685	624	642	679	737500		35	5.435	-13.246
2025-07-02	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	665	614	659	644	850100		-11	-1.679	9.704
2025-07-01	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	716	654	706	655	774900		-50	-7.092	6.677
2025-06-30	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	719	687	690	705	726400		19	2.77	-45.698
2025-06-27	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	697	622	636	686	1337700		44	6.854	-47.832
2025-06-26	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	717	602	622	642	2564200		18	2.885	865.073
2025-06-25	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	648	616	629	624	265700		-1	-0.16	31.861
2025-06-24	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	639	621	635	625	201500		-6	-0.951	2.754
2025-06-23	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	637	612	622	631	196100		-1	-0.158	-8.875
2025-06-20	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	652	625	645	632	215200		-13	-2.016	-38.444
2025-06-19	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	671	625	653	645	349600		-12	-1.826	-33.41
2025-06-18	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	700	655	681	657	525000		-15	-2.232	117.301
2025-06-17	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	674	640	657	672	241600		22	3.385	-6.102
2025-06-16	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	661	636	636	650	257300		14	2.201	-13.279
2025-06-13	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	668	636	659	636	296700		-15	-2.304	11.374
2025-06-12	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	656	635	650	651	266400		-4	-0.611	-66.857
2025-06-11	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	670	602	610	655	803800		48	7.908	129.133
2025-06-10	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	625	600	609	607	350800		5	0.831	20.178
2025-06-09	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	610	589	602	602	291900		2	0.333	-46.753
2025-06-06	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	638	598	633	600	548200		-36	-5.66	173.416
2025-06-05	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	640	623	636	636	200500		3	0.474	-51.311
2025-06-04	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	659	633	643	633	411800		-4	-0.628	25.549
2025-06-03	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	643	621	632	637	328000		5	0.791	-45.37
2025-06-02	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	642	607	637	632	600400		-15	-2.318	-33.942
2025-05-30	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	652	599	599	647	908900		44	7.297	96.222
2025-05-29	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	623	586	603	603	463200		0	0	-3.98
2025-05-28	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	607	583	594	603	482400		-1	-0.166	-42.715
2025-05-27	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	610	552	570	604	842100		34	5.965	34.822
2025-05-26	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	597	568	578	570	624600		-2	-0.35	38.37
2025-05-23	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	587	556	583	572	451400		17	3.063	-8.845
2025-05-22	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	566	515	524	555	495200		29	5.513	51.022
2025-05-21	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	543	522	524	526	327900		-7	-1.313	24.299
2025-05-20	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	537	519	529	533	263800		9	1.718	-43.753
2025-05-19	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	543	504	516	524	469000		8	1.55	-65.29
2025-05-16	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	531	480	481	516	1351200		39	8.176	748.211
2025-05-15	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	477	460	465	477	159300		8	1.706	26.63
2025-05-14	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	472	460	460	469	125800		9	1.957	14.781
2025-05-13	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	466	455	459	460	109600		5	1.099	-16.907
2025-05-12	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	467	452	467	455	131900		-17	-3.602	-35.216
2025-05-09	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	475	458	458	472	203600		16	3.509	78.128
2025-05-08	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	457	445	456	456	114300		1	0.22	-15.271
2025-05-07	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	457	444	456	455	134900		-1	-0.219	-1.245
2025-05-02	15:24	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	460	452	459	456	136600		0	0	-29.149
2025-05-01	14:43	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	472	455	468	456	192800		-16	-3.39	38.905
2025-04-30	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	477	461	472	472	138800		4	0.855	-31.151
2025-04-28	10:02	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	495	468	487	468	201600		-22	-4.49	-37.372
2025-04-25	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	490	455	455	490	321900		38	8.407	237.421
2025-04-24	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	452	445	446	452	95400		6	1.345	-50.078
2025-04-23	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	455	440	453	446	191100		2	0.45	-14.84
2025-04-22	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	450	435	440	444	224400		2	0.452	1.401
2025-04-21	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	459	440	456	442	221300		-14	-3.07	-44.991
2025-04-18	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	466	436	436	456	402300		21	4.828	91.389
2025-04-17	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	439	429	430	435	210200		5	1.163	-63.852
2025-04-16	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	464	428	462	430	581500		-30	-6.522	-29.626
2025-04-15	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	477	450	472	460	826300		-36	-7.258	379.849
2025-04-14	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	509	493	495	496	172200		9	1.848	-14.499
2025-04-11	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	493	458	469	487	201400		8	1.67	-9.524
2025-04-10	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	499	476	494	479	222600		17	3.68	-39.707
2025-04-09	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	468	430	462	462	369200		-16	-3.347	-4.87
2025-04-08	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	482	447	449	478	388100		69	16.87	-52.7
2025-04-07	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	440	403	420	409	820500		-93	-18.526	6.049
2025-04-04	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	540	485	532	502	773700		-40	-7.38	97.675
2025-04-03	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	567	531	532	542	391400		-30	-5.245	-22.983
2025-04-02	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	610	568	577	572	508200		14	2.509	119.525
2025-04-01	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	581	554	570	558	231500		-17	-2.957	22.812
2025-03-31	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	576	555	565	575	188500		-7	-1.203	-0.894
2025-03-28	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	585	565	565	582	190200		22	3.929	-13.781
2025-03-27	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	577	556	575	560	220600		-8	-1.408	-13.592
2025-03-26	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	602	565	591	568	255300		-22	-3.729	-32.442
2025-03-25	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	610	583	601	590	377900		9	1.549	85.427
2025-03-24	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	605	581	603	581	203800		-29	-4.754	-1.736
2025-03-21	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	610	586	594	610	207400		14	2.349	45.238
2025-03-19	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	612	589	589	596	142800		6	1.017	31.856
2025-03-18	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	595	586	587	590	108300		-1	-0.169	-5.497
2025-03-17	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	595	577	589	591	114600		-8	-1.336	-19.466
2025-03-14	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	600	577	580	599	142300		18	3.098	19.079
2025-03-13	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	589	575	579	581	119500		6	1.043	-30.239
2025-03-12	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	586	553	555	575	171300		20	3.604	-34.039
2025-03-11	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	559	544	554	555	259700		-9	-1.596	-3.313
2025-03-10	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	564	546	560	564	268600		1	0.178	32.577
2025-03-07	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	575	553	560	563	202600		-7	-1.228	-33.748
2025-03-06	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	574	552	570	570	305800		-7	-1.213	-67.347
2025-03-05	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	628	543	613	577	936500		-31	-5.099	78.211
2025-03-04	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	627	588	598	608	525500		-6	-0.977	85.1
2025-03-03	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	635	610	614	614	283900		7	1.153	-46.19
2025-02-28	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	625	586	621	607	527600		-24	-3.803	87.624
2025-02-27	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	645	616	630	631	281200		1	0.159	14.495
2025-02-26	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	632	604	619	630	245600		16	2.606	-6.044
2025-02-25	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	621	582	586	614	261400		8	1.32	10.575
2025-02-21	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	609	588	594	606	236400		3	0.498	-33.239
2025-02-20	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	619	591	618	603	354100		-9	-1.471	14.336
2025-02-19	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	619	587	596	612	309700		18	3.03	88.957
2025-02-18	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	603	584	588	594	163900		6	1.02	-62.588
2025-02-17	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	604	548	556	588	438100		2	0.341	75.1
2025-02-14	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	598	576	591	586	250200		-5	-0.846	-25.425
2025-02-13	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	596	565	571	591	335500		21	3.684	44.363
2025-02-12	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	581	567	568	570	232400		5	0.885	-34.975
2025-02-10	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	580	550	552	565	357400		-4	-0.703	115.431
2025-02-07	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	582	569	579	569	165900		-13	-2.234	-30.846
2025-02-06	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	586	547	548	582	239900		33	6.011	13.374
2025-02-05	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	566	549	559	549	211600		-4	-0.723	-14.781
2025-02-04	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	556	538	546	553	248300		3	0.545	-14.615
2025-02-03	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	550	514	521	550	290800		12	2.23	0.867
2025-01-31	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	557	527	550	538	288300		-12	-2.182	12.838
2025-01-30	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	559	539	550	550	255500		-1	-0.181	-38.449
2025-01-29	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	572	540	570	551	415100		-22	-3.839	80.087
2025-01-28	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	588	569	576	573	230500		-10	-1.715	-37.618
2025-01-27	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	587	557	566	583	369500		15	2.641	-11.687
2025-01-24	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	569	536	539	568	418400		32	5.97	-33.227
2025-01-23	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	570	536	549	536	626600		-13	-2.368	86.488
2025-01-22	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	553	533	533	549	336000		22	4.175	64.303
2025-01-21	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	546	527	540	527	204500		-11	-2.045	14.118
2025-01-20	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	541	519	522	538	179200		16	3.065	-32.352
2025-01-17	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	524	506	515	522	264900		8	1.556	11.772
2025-01-16	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	548	513	536	514	237000		-14	-2.652	-16.461
2025-01-15	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	536	514	530	528	283700		3	0.571	-17.553
2025-01-14	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	537	515	520	525	344100		1	0.191	10.112
2025-01-10	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	543	521	541	524	312500		-18	-3.321	101.743
2025-01-09	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	552	532	542	542	154900		1	0.185	-34.889
2025-01-08	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	557	535	544	541	237900		-3	-0.551	-30.398
2025-01-07	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	572	538	565	544	341800		-12	-2.158	3.67
2025-01-06	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	562	547	560	556	329700		-11	-1.94	-9.893
2024-12-30	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	579	560	570	567	365900		-3	-0.526	-48.653
2024-12-27	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	598	567	592	570	712600		-12	-2.062	-40.087
2024-12-26	13:49	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	646	577	639	582	1189400		-57	-8.92	155.072
2024-12-25	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	661	623	639	639	466300		2	0.314	-23.066
2024-12-24	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	678	632	666	637	606100		-23	-3.485	-6.668
2024-12-23	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	685	646	667	660	649400		-17	-2.511	-15.033
2024-12-20	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	721	672	700	677	764300		-38	-5.315	-26.721
2024-12-19	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	719	672	677	715	1043000		23	3.324	-16.023
2024-12-18	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	740	681	720	692	1242000		-26	-3.621	-25.176
2024-12-17	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	719	681	692	718	1659900		12	1.7	-70.252
2024-12-16	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	725	624	627	706	5579800		76	12.063	10.781
2024-12-13	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	705	623	690	630	5036800		-55	-8.029	-45.979
2024-12-12	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	765	661	748	685	9323800		9	1.331	32730.282
2024-12-11	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	676	676	676	676	28400		100	17.361	-15.224
2024-12-10	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	576	576	576	576	33500		80	16.129	-79.976
2024-12-09	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	515	496	507	496	167300		-11	-2.17	-43.018
2024-12-06	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	513	483	490	507	293600		16	3.259	-53.822
2024-12-05	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	509	490	497	491	635800		10	2.079	106.563
2024-12-04	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	489	468	489	481	307800		-4	-0.825	56.323
2024-12-03	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	496	482	488	485	196900		-1	-0.206	5.747
2024-12-02	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	500	482	494	486	186200		-6	-1.22	-53.075
2024-11-29	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	499	480	487	492	396800		2	0.408	-57.944
2024-11-28	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	527	490	516	490	943500		-39	-7.372	-55.401
2024-11-27	09:41	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	547	503	545	529	2115500		14	2.718	464.434
2024-11-26	09:15	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	529	503	515	515	374800		15	3	-43.732
2024-11-25	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	516	490	491	500	666100		-19	-3.661	120.344
2024-11-22	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	530	516	525	519	302300		-4	-0.765	2.336
2024-11-21	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	552	521	532	523	295400		-9	-1.692	-40.081
2024-11-20	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	555	516	540	532	493000		-9	-1.664	-8.347
2024-11-19	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	548	517	520	541	537900		25	4.845	-43.206
2024-11-18	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	584	513	569	516	947100		-63	-10.881	-30.34
2024-11-15	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	614	579	612	579	1359600		-100	-14.728	181.782
2024-11-14	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	689	637	657	679	482500		23	3.506	8.014
2024-11-13	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	674	644	659	656	446700		-22	-3.245	-44.009
2024-11-12	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	715	678	690	678	797800		4	0.593	8.796
2024-11-11	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	680	630	635	674	733300		36	5.643	-4.281
2024-11-08	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	643	596	601	638	766100		28	4.59	-24.186
2024-11-07	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	641	601	627	610	1010500		-27	-4.239	-54.226
2024-11-06	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	680	624	672	637	2207600		-45	-6.598	-21.63
2024-11-05	15:30	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	697	631	659	682	2816900		24	3.647	55.862
2024-11-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	658	543	543	658	1807300		100	17.921	326.854
2024-10-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	566	535	546	558	423400		8	1.455	-56.945
2024-10-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	581	523	523	550	983400		17	3.189	-18.768
2024-10-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	540	492	531	533	1210600		47	9.671	1091.535
2024-10-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	499	483	490	486	101600		0	0	-59.49
2024-10-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	501	473	498	486	250800		-15	-2.994	30.489
2024-10-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	529	494	523	501	192200		-29	-5.472	49.688
2024-10-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	564	526	550	530	128400		-21	-3.811	94.841
2024-10-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	555	542	555	551	65900		-4	-0.721	-30.85
2024-10-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	560	546	554	555	95300		9	1.648	-19.031
2024-10-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	551	533	550	546	117700		-4	-0.727	37.661
2024-10-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	550	536	540	550	85500		14	2.612	23.913
2024-10-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	544	527	527	536	69000		2	0.375	-24.918
2024-10-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	536	514	523	534	91900		11	2.103	-55.214
2024-10-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	533	510	529	523	205200		-16	-2.968	41.225
2024-10-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	555	535	539	539	145300		-5	-0.919	-52.779
2024-10-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	561	515	554	544	307700		-17	-3.03	-36.399
2024-10-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	623	555	615	561	483800		-70	-11.094	67.405
2024-10-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	631	610	615	631	289000		36	6.05	89.012
2024-10-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	624	590	618	595	152900		-20	-3.252	-58.843
2024-10-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	646	599	610	615	371500		11	1.821	295.213
2024-10-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	610	579	585	604	94000		9	1.513	-3.984
2024-10-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	595	568	588	595	97900		9	1.536	-25.833
2024-09-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	609	586	590	586	132000		-18	-2.98	-24.094
2024-09-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	604	577	581	604	173900		33	5.779	165.902
2024-09-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	586	569	579	571	65400		-8	-1.382	-45.995
2024-09-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	588	557	578	579	121100		1	0.173	-54.981
2024-09-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	602	556	570	578	269000		8	1.404	508.597
2024-09-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	579	568	572	570	44200		3	0.529	-33.534
2024-09-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	568	550	555	567	66500		20	3.656	12.903
2024-09-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	553	540	543	547	58900		8	1.484	-4.693
2024-09-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	549	529	543	539	61800		-11	-2	-2.37
2024-09-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	560	542	557	550	63300		-7	-1.257	-4.091
2024-09-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	572	553	561	557	66000		6	1.089	-76.336
2024-09-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	592	541	588	551	278900		-13	-2.305	364.06
2024-09-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	575	561	572	564	60100		0	0	5.439
2024-09-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	565	542	545	564	57000		-6	-1.053	-14.671
2024-09-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	588	565	588	570	66800		-15	-2.564	-22.145
2024-09-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	592	570	570	585	85800		9	1.562	-41.988
2024-09-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	600	575	598	576	147900		-42	-6.796	123.077
2024-09-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	626	605	605	618	66300		12	1.98	-30.284
2024-09-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	632	602	632	606	95100		-28	-4.416	59.564
2024-08-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	635	618	619	634	59600		17	2.755	-13.623
2024-08-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	626	611	615	617	69000		0	0	69.533
2024-08-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	635	615	633	617	40700		-16	-2.528	-25.184
2024-08-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	633	616	633	633	54400		0	0	-58.819
2024-08-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	635	606	611	633	132100		30	4.975	81.207
2024-08-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	613	592	613	603	72900		-8	-1.309	0.275
2024-08-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	626	605	621	611	72700		-6	-0.972	-41.418
2024-08-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	636	607	610	617	124100		-3	-0.484	-0.641
2024-08-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	623	602	609	620	124900		19	3.161	-47.675
2024-08-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	631	576	576	601	238700		29	5.07	79.204
2024-08-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	585	566	576	572	133200		6	1.06	56.89
2024-08-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	589	558	578	566	84900		-14	-2.414	-44.618
2024-08-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	588	572	572	580	153300		14	2.473	13.808
2024-08-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	566	502	502	566	134700		65	12.974	57.728
2024-08-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	518	490	513	501	85400		-9	-1.765	-12.679
2024-08-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	522	503	504	510	97800		-2	-0.391	-61.722
2024-08-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	525	461	461	512	255500		43	9.168	-32.852
2024-08-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	506	452	469	469	380500		24	5.393	1.738
2024-08-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	497	445	463	445	374000		-100	-18.349	43.902
2024-08-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	575	532	550	545	259900		-33	-5.709	32.265
2024-08-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	600	565	598	578	196500		-33	-5.401	137.893
2024-07-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	611	590	600	611	82600		0	0	-35.519
2024-07-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	611	580	604	611	128100		5	0.825	38.039
2024-07-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	627	606	624	606	92800		-16	-2.572	-24.919
2024-07-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	627	599	602	622	123600		20	3.322	5.371
2024-07-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	621	602	607	602	117300		-15	-2.431	-7.783
2024-07-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	629	606	617	617	127200		3	0.489	38.865
2024-07-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	623	605	608	614	91600		8	1.32	-34.618
2024-07-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	629	604	628	606	140100		-25	-3.962	0.719
2024-07-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	653	629	649	631	139100		-23	-3.517	-5.116
2024-07-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	673	645	667	654	146600		-23	-3.397	-18.374
2024-07-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	677	647	655	677	179600		29	4.475	4.297
2024-07-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	656	617	624	648	172200		27	4.348	-15.753
2024-07-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	644	612	615	621	204400		3	0.485	106.048
2024-07-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	629	611	623	618	99200		-9	-1.435	-2.17
2024-07-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	628	601	602	627	101400		20	3.295	55.283
2024-07-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	617	601	614	607	65300		-2	-0.328	-69.949
2024-07-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	612	579	587	609	217300		4	0.661	-32.136
2024-07-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	640	599	608	605	320200		-5	-0.82	-48.956
2024-07-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	686	603	673	610	627300		-27	-4.239	258.867
2024-07-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	640	616	624	637	174800		12	1.92	-46.691
2024-07-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	668	616	624	625	327900		-6	-0.951	-15.923
2024-07-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	643	615	635	631	390000		-13	-2.019	-31.913
2024-06-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	652	582	584	644	572800		52	8.784	-18.3
2024-06-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	629	562	566	592	701100		26	4.594	528.226
2024-06-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	569	548	548	566	111600		23	4.236	11.824
2024-06-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	555	527	533	543	99800		15	2.841	42.775
2024-06-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	540	523	533	528	69900		-4	-0.752	-22.762
2024-06-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	550	532	532	532	90500		-2	-0.375	-78.214
2024-06-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	585	534	578	534	415400		-24	-4.301	340.509
2024-06-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	577	558	562	558	94300		-14	-2.448	-15.653
2024-06-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	577	548	563	572	111800		9	1.599	-5.813
2024-06-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	566	536	552	563	118700		4	0.716	-15.516
2024-06-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	576	545	558	559	140500		-7	-1.237	76.73
2024-06-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	580	555	556	566	79500		11	1.982	44.545
2024-06-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	565	552	552	555	55000		4	0.726	5.973
2024-06-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	560	543	551	551	51900		-3	-0.542	-25.431
2024-06-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	555	530	536	554	69600		16	2.974	-30.539
2024-06-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	538	513	516	538	100200		23	4.466	-31.557
2024-06-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	531	507	528	515	146400		-12	-2.277	108.25
2024-06-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	543	514	536	527	70300		-7	-1.311	-30.396
2024-06-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	547	521	521	534	101000		14	2.692	-23.716
2024-06-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	538	511	517	520	132400		-6	-1.141	-39.846
2024-05-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	530	481	481	526	220100		46	9.583	36.032
2024-05-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	493	460	465	480	161800		0	0	-16.94
2024-05-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	507	475	505	480	194800		-27	-5.325	-39.69
2024-05-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	519	483	485	507	323000		27	5.625	-40.461
2024-05-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	498	451	495	480	542500		-18	-3.614	119.814
2024-05-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	524	498	512	498	246800		-19	-3.675	-52.198
2024-05-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	565	506	565	517	516300		-43	-7.679	25.743
2024-05-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	616	559	616	560	410600		-62	-9.968	98.166
2024-05-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	639	606	610	622	207200		22	3.667	-19.157
2024-05-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	632	569	583	600	256300		12	2.041	-69.73
2024-05-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	625	542	555	588	846700		23	4.071	-6.597
2024-05-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	711	565	703	565	906500		-150	-20.979	571.979
2024-05-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	745	713	737	715	134900		-25	-3.378	94.661
2024-05-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	744	713	713	740	69300		26	3.641	-45.217
2024-05-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	730	705	729	714	126500		-14	-1.923	232.021
2024-05-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	728	716	721	728	38100		9	1.252	-57.761
2024-05-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	731	715	725	719	90200		-10	-1.372	43.175
2024-05-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	742	727	735	729	63000		-8	-1.085	-19.127
2024-05-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	744	731	738	737	77900		-2	-0.271	-45.79
2024-05-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	745	723	729	739	143700		9	1.233	-29.002
2024-05-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	747	717	735	730	202400		-16	-2.145	-51.217
2024-04-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	776	737	776	746	414900		-32	-4.113	41.943
2024-04-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	804	772	798	778	292300		-23	-2.871	372.977
2024-04-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	808	800	803	801	61800		-8	-0.989	10.357
2024-04-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	819	808	813	809	56000		-3	-0.369	-17.526
2024-04-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	817	799	808	812	67900		7	0.87	34.99
2024-04-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	810	796	805	805	50300		11	1.385	-77.792
2024-04-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	817	792	812	794	226500		-24	-2.934	270.098
2024-04-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	826	807	807	818	61200		13	1.615	-14.882
2024-04-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	820	805	816	805	71900		-15	-1.829	-32.17
2024-04-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	823	805	820	820	106000		-5	-0.606	-22.001
2024-04-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	830	810	813	825	135900		0	0	155.932
2024-04-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	831	816	822	825	53100		4	0.487	-1.667
2024-04-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	827	815	815	821	54000		5	0.613	-54.66
2024-04-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	855	816	840	816	119100		-31	-3.66	-47.9
2024-04-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	856	827	833	847	228600		39	4.827	93.074
2024-04-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	819	802	819	808	118400		-17	-2.061	11.383
2024-04-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	825	803	805	825	106300		11	1.351	3.707
2024-04-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	820	807	815	814	102500		6	0.743	-17.869
2024-04-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	821	794	798	808	124800		-2	-0.247	-29.531
2024-04-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	833	807	830	810	177100		-20	-2.41	123.611
2024-04-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	850	829	850	830	79200		-12	-1.425	-25.912
2024-03-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	848	826	835	842	106900		12	1.446	32.302
2024-03-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	843	826	831	830	80800		0	0	-25.53
2024-03-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	850	828	837	830	108500		0	0	-26.04
2024-03-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	854	830	854	830	146700		-28	-3.263	19.951
2024-03-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	875	854	868	858	122300		-22	-2.5	-25.969
2024-03-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	900	870	900	880	165200		-15	-1.676	6.512
2024-03-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	903	865	871	895	155100		25	2.874	6.671
2024-03-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	876	847	861	870	145400		0	0	29.59
2024-03-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	875	842	844	870	112200		26	3.081	16.511
2024-03-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	848	815	823	844	96300		16	1.932	99.379
2024-03-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	836	821	830	828	48300		7	0.853	-31
2024-03-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	845	819	840	821	70000		-12	-1.441	-48.868
2024-03-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	862	818	852	833	136900		9	1.092	43.201
2024-03-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	839	815	825	824	95600		-16	-1.905	-15.771
2024-03-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	853	823	823	840	113500		14	1.695	-11.879
2024-03-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	839	817	830	826	128800		-13	-1.549	16.036
2024-03-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	839	815	815	839	111000		24	2.945	-49.796
2024-03-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	830	807	830	815	221100		-29	-3.436	62.813
2024-03-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	873	836	836	844	135800		13	1.564	-2.161
2024-03-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	853	829	847	831	138800		-24	-2.807	26.874
2024-02-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	855	835	848	855	109400		4	0.47	-21.689
2024-02-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	889	851	885	851	139700		-24	-2.743	-30.636
2024-02-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	880	838	850	875	201400		38	4.54	33.91
2024-02-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	847	823	830	837	150400		1	0.12	28.657
2024-02-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	841	820	834	836	116900		3	0.36	-30.042
2024-02-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	847	828	843	833	167100		-25	-2.914	16.69
2024-02-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	875	847	860	858	143200		-5	-0.579	-53.218
2024-02-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	899	849	860	863	306100		38	4.606	57.459
2024-02-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	828	799	799	825	194400		24	2.996	-30.646
2024-02-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	831	796	816	801	280300		-17	-2.078	6.781
2024-02-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	842	812	821	818	262500		-18	-2.153	21.64
2024-02-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	849	803	820	836	215800		4	0.481	68.069
2024-02-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	847	825	840	832	128400		1	0.12	-27.087
2024-02-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	860	831	854	831	176100		-14	-1.657	-22.354
2024-02-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	864	835	847	845	226800		-7	-0.822	-24.173
2024-02-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	868	843	855	852	299100		-11	-1.275	-76.401
2024-02-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	919	852	909	863	1267400		56	6.939	556.684
2024-02-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	832	807	819	807	193000		-9	-1.103	-23.715
2024-02-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	830	800	821	816	253000		-20	-2.392	-72.341
2024-01-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	837	762	822	836	914700		-48	-5.43	703.073
2024-01-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	893	875	884	884	113900		-8	-0.897	-5.945
2024-01-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	906	881	898	892	121100		-6	-0.668	-8.947
2024-01-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	909	883	892	898	133000		11	1.24	-34.028
2024-01-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	893	861	890	887	201600		-5	-0.561	29.563
2024-01-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	912	887	889	892	155600		-7	-0.779	-9.165
2024-01-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	929	893	924	899	171300		-20	-2.176	-2.282
2024-01-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	928	893	895	919	175300		25	2.796	33.207
2024-01-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	915	890	896	894	131600		6	0.676	-59.78
2024-01-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	914	875	906	888	327200		-25	-2.738	-41.924
2024-01-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	975	905	974	913	563400		-59	-6.07	0.374
2024-01-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1021	954	960	972	561300		8	0.83	122.738
2024-01-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	994	954	974	964	252000		-20	-2.033	-28.914
2024-01-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	985	933	969	984	354500		8	0.82	1.868
2024-01-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	984	951	969	976	348000		29	3.062	-30.036
2024-01-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	966	924	940	947	497400		7	0.745	-44.263
2024-01-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1031	934	1021	940	892400		-70	-6.931	34.337
2024-01-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1078	1007	1031	1010	664300		-18	-1.751	-22.503
2024-01-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1035	951	992	1028	857200		13	1.281	-19.632
2023-12-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1050	996	1009	1015	1066600		12	1.196	-7.933
2023-12-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1016	917	943	1003	1158500		52	5.468	-36.122
2023-12-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1052	948	973	951	1813600		-24	-2.462	100.819
2023-12-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	977	903	903	975	903100		65	7.143	136.848
2023-12-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	910	852	853	910	381300		42	4.839	-20.096
2023-12-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	906	858	892	868	477200		-20	-2.252	-36.937
2023-12-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	920	857	859	888	756700		24	2.778	127.99
2023-12-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	883	836	848	864	331900		25	2.98	26.535
2023-12-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	844	814	815	839	262300		29	3.58	17.413
2023-12-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	842	808	820	810	223400		-18	-2.174	-29.903
2023-12-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	831	801	819	828	318700		7	0.853	-63.78
2023-12-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	908	810	864	821	879900		-55	-6.279	-7.806
2023-12-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	888	815	815	876	954400		64	7.882	141.254
2023-12-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	845	809	835	812	395600		-20	-2.404	2.914
2023-12-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	853	825	831	832	384400		-7	-0.834	-20.348
2023-12-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	884	833	851	839	482600		-17	-1.986	37.415
2023-12-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	886	856	874	856	351200		-18	-2.059	-40.895
2023-12-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	905	863	900	874	594200		-17	-1.908	-22.691
2023-12-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	953	891	920	891	768600		-20	-2.195	-46.394
2023-12-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	942	878	881	911	1433800		21	2.36	-4.094
2023-12-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	973	888	961	890	1495000		-70	-7.292	36.33
2023-11-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1013	950	994	960	1096600		-45	-4.478	-3.127
2023-11-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1077	1004	1009	1005	1132000		-6	-0.593	-9.908
2023-11-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1068	996	1057	1011	1256500		-36	-3.438	-53.332
2023-11-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1179	1041	1145	1047	2692400		-146	-12.238	-41.825
2023-11-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1365	1150	1270	1193	4628100		-30	-2.453	87.806
2023-11-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1260	1173	1184	1223	2464300		149	13.873	225.406
2023-11-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1140	1065	1099	1074	757300		-14	-1.287	-40.96
2023-11-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1136	1048	1136	1088	1282700		-108	-9.03	-31.023
2023-11-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1235	1076	1166	1196	1859600		0	0	-5.843
2023-11-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1470	1196	1452	1196	1975000		-300	-20.053	61.779
2023-11-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1516	1340	1391	1496	1220800		98	7.01	-57.953
2023-11-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1509	1316	1428	1398	2903400		180	14.778	119.938
2023-11-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1312	1189	1281	1218	1320100		-112	-8.421	16.678
2023-11-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1339	1255	1311	1330	1131400		20	1.527	-55.334
2023-11-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1592	1264	1565	1310	2533000		-335	-20.365	126.586
2023-11-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1685	1535	1625	1645	1117900		22	1.356	-19.778
2023-11-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1748	1621	1667	1623	1393500		-96	-5.585	-44.921
2023-11-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1825	1631	1641	1719	2530000		118	7.37	16.306
2023-11-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1621	1429	1477	1601	2175300		154	10.643	55.212
2023-11-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1466	1290	1309	1447	1401500		78	5.698	-48.472
2023-10-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1488	1334	1379	1369	2719900		-25	-1.793	10.309
2023-10-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1432	1150	1249	1394	2465700		193	16.07	-11.251
2023-10-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1295	1185	1270	1201	2778300		-99	-7.615	-43.926
2023-10-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1334	1193	1203	1300	4954700		37	2.93	-35.392
2023-10-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1357	1115	1157	1263	7668900		162	14.714	132.97
2023-10-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1101	953	960	1101	3291800		150	15.773	-7.738
2023-10-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	951	869	951	951	3567900		150	18.727	2736.169
2023-10-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	817	785	802	801	125800		-12	-1.476	37.939
2023-10-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	830	806	808	813	91200		-6	-0.733	-69.406
2023-10-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	834	789	791	819	298100		34	4.331	61.572
2023-10-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	795	767	777	785	184500		11	1.421	-32.86
2023-10-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	810	763	805	774	274800		-42	-5.147	96.426
2023-10-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	834	812	827	816	139900		-26	-3.088	-19.133
2023-10-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	850	823	844	842	173000		-11	-1.29	115.442
2023-10-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	873	843	864	853	80300		-21	-2.403	-46.395
2023-10-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	888	846	846	874	149800		19	2.222	4.172
2023-10-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	858	809	809	855	143800		46	5.686	-32.96
2023-10-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	844	809	841	809	214500		-31	-3.69	42.147
2023-10-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	878	839	850	840	150900		-36	-4.11	-15.98
2023-10-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	881	837	860	876	179600		8	0.922	24.463
2023-10-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	908	860	900	868	144300		-41	-4.51	-7.854
2023-09-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	932	897	907	909	156600		7	0.776	-40.928
2023-09-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	937	871	879	902	265100		15	1.691	-12.853
2023-09-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	891	837	839	887	304200		34	3.986	23.91
2023-09-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	890	853	888	853	245500		-36	-4.049	77.641
2023-09-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	914	884	899	889	138200		-17	-1.876	-10.026
2023-09-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	915	876	883	906	153600		8	0.891	-29.477
2023-09-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	953	897	938	898	217800		-30	-3.233	148.63
2023-09-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	941	918	918	928	87600		10	1.089	3.669
2023-09-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	926	907	926	918	84500		-8	-0.864	-55.22
2023-09-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	954	912	947	926	188700		-10	-1.068	203.865
2023-09-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	945	914	925	936	62100		6	0.645	41.781
2023-09-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	933	909	910	930	43800		8	0.868	-51.279
2023-09-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	937	914	917	922	89900		10	1.096	-13.889
2023-09-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	931	906	930	912	104400		-12	-1.299	-10
2023-09-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	941	920	922	924	116000		-5	-0.538	-37.868
2023-09-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	948	920	948	929	186700		-22	-2.313	141.527
2023-09-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	967	946	957	951	77300		-6	-0.627	-31.593
2023-09-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	986	953	965	957	113000		-1	-0.104	-20.757
2023-09-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	972	948	965	958	142600		-13	-1.339	57.222
2023-09-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	985	960	973	971	90700		-7	-0.716	-37.275
2023-08-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1015	971	1008	978	144600		-39	-3.835	8.968
2023-08-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1019	988	995	1017	132700		16	1.598	-38.508
2023-08-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1014	965	966	1001	215800		30	3.09	129.087
2023-08-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	996	965	994	971	94200		-10	-1.019	-41.708
2023-08-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	992	941	944	981	161600		25	2.615	211.969
2023-08-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	962	942	957	956	51800		5	0.526	-68.24
2023-08-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	957	927	939	951	163100		13	1.386	40.603
2023-08-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	957	933	946	938	116000		-8	-0.846	-35.591
2023-08-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	970	933	960	946	180100		-43	-4.348	-54.068
2023-08-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	999	914	918	989	392100		56	6.002	-3.137
2023-08-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	984	921	966	933	404800		-36	-3.715	-25.437
2023-08-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1022	950	965	969	542900		1	0.103	71.804
2023-08-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	977	909	913	968	316000		70	7.795	41.324
2023-08-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	921	895	918	898	223600		-28	-3.024	67.994
2023-08-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	948	922	926	926	133100		-3	-0.323	14.94
2023-08-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	939	922	925	929	115800		-5	-0.535	-24.951
2023-08-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	962	931	962	934	154300		-24	-2.505	-0.516
2023-08-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	965	926	926	958	155100		26	2.79	-30.135
2023-08-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	940	901	920	932	222000		0	0	27.88
2023-08-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	958	922	930	932	173600		-4	-0.427	189.333
2023-08-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	952	935	949	936	60000		-19	-1.99	-34.853
2023-08-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	972	945	972	955	92100		-16	-1.648	-41.225
2023-07-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	974	937	944	971	156700		50	5.429	-27.082
2023-07-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	929	899	914	921	214900		-1	-0.108	21.002
2023-07-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	958	913	948	922	177600		-30	-3.151	83.282
2023-07-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	957	932	935	952	96900		10	1.062	-42.832
2023-07-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	955	932	955	942	169500		-19	-1.977	18.366
2023-07-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	961	938	956	961	143200		0	0	8.732
2023-07-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	982	959	968	961	131700		-8	-0.826	-28.618
2023-07-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	969	946	966	969	184500		-2	-0.206	-48.261
2023-07-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1013	956	982	971	356600		-11	-1.12	119.311
2023-07-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	987	962	980	982	162600		14	1.446	-46.531
2023-07-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1022	968	1015	968	304100		-42	-4.158	33.906
2023-07-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1010	963	980	1010	227100		28	2.851	-51.957
2023-07-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1024	966	977	982	472700		14	1.446	37.533
2023-07-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	984	942	970	968	343700		25	2.651	27.202
2023-07-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	957	922	948	943	270200		-17	-1.771	-52.261
2023-07-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	986	916	918	960	566000		27	2.894	-31.791
2023-07-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1004	930	998	933	829800		-79	-7.806	25.613
2023-07-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1012	930	943	1012	660600		65	6.864	-26.518
2023-07-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	966	895	900	947	899000		54	6.047	434.801
2023-07-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	906	888	895	893	168100		6	0.676	-8.442
2023-06-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	888	857	873	887	183600		12	1.371	26.971
2023-06-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	900	873	897	875	144600		-27	-2.993	-1.9
2023-06-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	908	878	888	902	147400		19	2.152	-70.725
2023-06-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	896	857	893	883	503500		-23	-2.539	185.431
2023-06-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	912	891	899	906	176400		-1	-0.11	-44.441
2023-06-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	925	890	925	907	317500		-20	-2.157	21.322
2023-06-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	927	900	911	927	261700		17	1.868	121.78
2023-06-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	929	910	920	910	118000		-8	-0.871	-26.388
2023-06-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	933	909	924	918	160300		4	0.438	-19.163
2023-06-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	929	906	913	914	198300		-4	-0.436	-38.853
2023-06-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	951	915	940	918	324300		-3	-0.326	-0.704
2023-06-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	937	899	920	921	326600		-1	-0.108	113.464
2023-06-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	937	916	931	922	153000		-15	-1.601	-21.134
2023-06-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	963	927	962	937	194000		-20	-2.09	2.159
2023-06-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	958	933	948	957	189900		9	0.949	22.358
2023-06-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	956	930	948	948	155200		11	1.174	-49.855
2023-06-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	950	913	941	937	309500		-4	-0.425	0.487
2023-06-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	955	920	935	941	308000		-3	-0.318	-50.609
2023-06-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	981	938	974	944	623600		-21	-2.176	-72.367
2023-06-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1043	936	961	965	2256700		60	6.63	1067.46
2023-06-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	916	890	909	905	193300		-6	-0.659	68.969
2023-06-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	923	908	910	911	114400		-7	-0.763	-43.673
2023-05-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	936	903	913	918	203100		-10	-1.078	-20.353
2023-05-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	936	893	918	928	255000		19	2.09	-7.273
2023-05-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	936	904	924	909	275000		0	0	-36.621
2023-05-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	946	904	925	909	433900		-27	-2.885	-54.249
2023-05-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1023	917	1020	936	948400		-74	-7.327	367.653
2023-05-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1015	990	1000	1010	202800		13	1.304	-35.619
2023-05-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1029	990	1010	997	315000		-15	-1.482	-6.887
2023-05-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1014	968	999	1012	338300		28	2.846	-16.075
2023-05-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1003	966	976	984	403100		0	0	-42.191
2023-05-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1035	968	1004	984	697300		-20	-1.992	-27.137
2023-05-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1064	993	1040	1004	957000		-66	-6.168	-0.685
2023-05-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1132	1045	1132	1070	963600		-67	-5.893	257.418
2023-05-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1138	1100	1125	1137	269600		21	1.882	31.256
2023-05-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1152	1116	1152	1116	205400		-32	-2.787	2.7
2023-05-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1180	1137	1171	1148	200000		-23	-1.964	8.342
2023-05-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1175	1142	1162	1171	184600		12	1.035	-32.356
2023-05-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1192	1150	1177	1159	272900		-16	-1.362	-2.952
2023-05-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1191	1148	1149	1175	281200		34	2.98	34.61
2023-05-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1158	1132	1150	1141	208900		-8	-0.696	-34.205
2023-05-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1181	1143	1161	1149	317500		-39	-3.283	17.942
2023-04-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1206	1157	1183	1188	269200		13	1.106	-18.622
2023-04-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1197	1147	1167	1175	330800		2	0.171	-29.15
2023-04-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1212	1153	1206	1173	466900		-48	-3.931	23.193
2023-04-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1263	1212	1242	1221	379000		-34	-2.709	-34.734
2023-04-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1322	1238	1287	1255	580700		-60	-4.563	20.904
2023-04-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1335	1268	1320	1315	480300		-2	-0.152	42.565
2023-04-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1384	1314	1368	1317	336900		-28	-2.082	-23.675
2023-04-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1391	1342	1391	1345	441400		-66	-4.678	1.611
2023-04-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1458	1392	1398	1411	434400		-17	-1.19	-38.102
2023-04-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1533	1413	1490	1428	701800		-47	-3.186	2.632
2023-04-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1545	1457	1510	1475	683800		3	0.204	1.665
2023-04-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1500	1412	1435	1472	672600		36	2.507	18.918
2023-04-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1443	1359	1369	1436	565600		37	2.645	-32.003
2023-04-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1399	1303	1308	1399	831800		94	7.203	-27.233
2023-04-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1398	1297	1320	1305	1143100		4	0.307	-33.292
2023-04-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1432	1295	1360	1301	1713600		-49	-3.63	-18.891
2023-04-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1461	1322	1441	1350	2112700		-127	-8.599	-71.711
2023-04-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1560	1305	1306	1477	7468400		156	11.809	49.781
2023-04-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1538	1259	1500	1321	4986200		-9	-0.677	14608.555
2023-04-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1330	1330	1330	1330	33900		300	29.126	-86.804
2023-03-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1058	1026	1041	1030	256900		-16	-1.53	-39.61
2023-03-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1072	1030	1045	1046	425400		11	1.063	-28.227
2023-03-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1076	1024	1063	1035	592700		-53	-4.871	17.111
2023-03-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1127	1074	1113	1088	506100		-12	-1.091	-58.699
2023-03-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1220	1094	1204	1100	1225400		-164	-12.975	113.708
2023-03-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1280	1197	1227	1264	573400		42	3.437	22.994
2023-03-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1240	1181	1211	1222	466200		7	0.576	-39.564
2023-03-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1310	1200	1304	1215	771400		-72	-5.594	43.757
2023-03-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1345	1275	1339	1287	536600		-58	-4.312	-36.647
2023-03-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1358	1275	1293	1345	847000		73	5.739	5.1
2023-03-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1282	1190	1212	1272	805900		34	2.746	-20.145
2023-03-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1262	1176	1215	1238	1009200		63	5.362	-22.057
2023-03-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1324	1165	1278	1175	1294800		-103	-8.059	-11.175
2023-03-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1328	1231	1305	1278	1457700		-98	-7.122	-34.898
2023-03-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1400	1256	1271	1376	2239100		104	8.176	-43.847
2023-03-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1430	1225	1251	1272	3987500		9	0.713	128.798
2023-03-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1360	1230	1324	1263	1742800		-91	-6.721	60.007
2023-03-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1358	1276	1314	1354	1089200		67	5.206	-46.793
2023-03-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1378	1257	1373	1287	2047100		-144	-10.063	-8.941
2023-03-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1450	1218	1246	1431	2248100		194	15.683	-20.497
2023-03-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1369	1170	1328	1237	2827700		-49	-3.81	6.405
2023-03-01	14:59	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1510	1286	1446	1286	2657500		-179	-12.218	-34.248
2023-02-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1504	1375	1391	1465	4041700		84	6.083	-25.406
2023-02-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1432	1184	1200	1381	5418300		229	19.878	1946.959
2023-02-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1152	1096	1107	1152	264700		27	2.4	-50.075
2023-02-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1165	1114	1152	1125	530200		-49	-4.174	-28.928
2023-02-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1244	1155	1192	1174	746000		0	0	-6.14
2023-02-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1240	1155	1176	1174	794800		-29	-2.411	-52.901
2023-02-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1277	1182	1241	1203	1687500		-43	-3.451	-45.535
2023-02-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1324	1119	1145	1246	3098300		107	9.394	121.894
2023-02-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1148	1038	1043	1139	1396300		141	14.128	112.236
2023-02-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1047	990	1047	998	657900		-79	-7.335	6.422
2023-02-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1082	1010	1022	1077	618200		47	4.563	109.205
2023-02-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1040	1002	1021	1030	295500		-4	-0.387	17.076
2023-02-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1060	1031	1038	1034	252400		-20	-1.898	1.529
2023-02-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1070	1042	1063	1054	248600		-18	-1.679	-12.218
2023-02-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1090	1052	1069	1072	283200		0	0	-6.781
2023-02-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1102	1052	1069	1072	303800		-7	-0.649	-57.917
2023-02-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1162	1074	1148	1079	721900		-91	-7.778	103.18
2023-02-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1199	1134	1142	1170	355300		36	3.175	56.52
2023-02-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1165	1106	1134	1134	227000		5	0.443	-1.986
2023-01-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1135	1095	1111	1129	231600		-3	-0.265	-62.262
2023-01-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1153	1086	1106	1132	613700		8	0.712	10.259
2023-01-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1184	1120	1180	1124	556600		-70	-5.863	-52.358
2023-01-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1267	1130	1258	1194	1168300		-64	-5.087	20.68
2023-01-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1295	1208	1214	1258	968100		38	3.115	7.591
2023-01-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1265	1197	1242	1220	899800		7	0.577	37.647
2023-01-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1233	1185	1214	1213	653700		-1	-0.082	21.596
2023-01-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1228	1130	1130	1214	537600		66	5.749	50.042
2023-01-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1170	1091	1106	1148	358300		28	2.5	-28.311
2023-01-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1131	1068	1089	1120	499800		1	0.089	-34.228
2023-01-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1167	1103	1151	1119	759900		-53	-4.522	-7.746
2023-01-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1224	1138	1206	1172	823700		-78	-6.24	69.59
2023-01-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1265	1201	1234	1250	485700		31	2.543	-32.951
2023-01-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1322	1212	1317	1219	724400		-96	-7.3	71.862
2023-01-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1379	1305	1349	1315	421500		-34	-2.52	-56.19
2023-01-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1350	1216	1325	1349	962100		-6	-0.443	11.638
2023-01-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1371	1213	1221	1355	861800		126	10.252	152.062
2023-01-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1240	1175	1210	1229	341900		18	1.486	-53.47
2023-01-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1299	1195	1275	1211	734800		-61	-4.796	-16.195
2022-12-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1281	1185	1218	1272	876800		84	7.071	161.419
2022-12-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1203	1142	1185	1188	335400		3	0.253	-48.637
2022-12-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1220	1118	1147	1185	653000		23	1.979	23.557
2022-12-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1177	1042	1049	1162	528500		137	13.366	111.909
2022-12-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1030	930	998	1025	249400		40	4.061	213.317
2022-12-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	996	962	990	985	79600		-15	-1.5	-44.645
2022-12-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1020	965	976	1000	143800		17	1.729	-6.38
2022-12-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1009	960	977	983	153600		7	0.717	-8.789
2022-12-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1007	945	983	976	168400		-24	-2.4	-11.508
2022-12-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1052	989	1025	1000	190300		-35	-3.382	-46.725
2022-12-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1087	1014	1028	1035	357200		7	0.681	118.071
2022-12-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1040	984	984	1028	163800		44	4.472	-18.507
2022-12-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1015	980	988	984	201000		-5	-0.506	2.866
2022-12-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	999	931	934	989	195400		53	5.662	-3.696
2022-12-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	980	927	941	936	202900		-4	-0.426	-43.529
2022-12-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	940	836	841	940	359300		90	10.588	55.676
2022-12-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	855	811	845	850	230800		10	1.19	-76.155
2022-12-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	972	840	966	840	967900		-36	-4.11	1863.286
2022-12-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	876	843	853	876	49300		11	1.272	28.721
2022-12-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	865	841	865	865	38300		-3	-0.346	-10.304
2022-12-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	878	841	847	868	42700		16	1.878	12.665
2022-12-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	870	849	870	852	37900		-14	-1.617	-25.832
2022-11-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	890	859	890	866	51100		-26	-2.915	-58.354
2022-11-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	897	805	820	892	122700		57	6.826	127.222
2022-11-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	867	835	864	835	54000		-29	-3.356	-74.93
2022-11-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	868	820	830	864	215400		64	8	240.284
2022-11-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	810	794	794	800	63300		7	0.883	-34.268
2022-11-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	820	791	811	793	96300		-18	-2.219	-56.287
2022-11-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	834	795	834	811	220300		-27	-3.222	-42.148
2022-11-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	898	838	898	838	380800		-150	-15.182	1046.988
2022-11-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1012	980	1002	988	33200		-21	-2.081	9.934
2022-11-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1011	973	973	1009	30200		30	3.064	-42.586
2022-11-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	985	934	952	979	52600		4	0.41	82.007
2022-11-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	981	955	971	975	28900		-5	-0.51	-7.962
2022-11-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	990	970	986	980	31400		16	1.66	89.157
2022-11-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	975	952	958	964	16600		0	0	260.87
2022-11-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	974	963	973	964	4600		-6	-0.619	-90.316
2022-11-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1024	964	968	970	47500		3	0.31	316.667
2022-11-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	967	932	948	967	11400		15	1.576	-18.571
2022-11-04	14:59	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	960	935	960	952	14000		-12	-1.245	42.857
2022-11-02	14:59	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	975	961	969	964	9800		-7	-0.721	36.111
2022-11-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	971	959	970	971	7200		-1	-0.103	-67.857
2022-10-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	997	963	997	972	22400		-10	-1.018	82.114
2022-10-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	999	982	985	982	12300		-22	-2.191	2.5
2022-10-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1015	991	1006	1004	12000		-2	-0.199	-74.026
2022-10-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1030	986	986	1006	46200		25	2.548	291.525
2022-10-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	983	954	959	981	11800		22	2.294	-24.841
2022-10-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	967	949	967	959	15700		6	0.63	-46.599
2022-10-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	975	952	970	953	29400		-30	-3.052	34.862
2022-10-20	14:59	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1000	977	1000	983	21800		-17	-1.7	-2.242
2022-10-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1020	994	1020	1000	22300		-24	-2.344	-11.155
2022-10-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1026	983	985	1024	25100		42	4.277	17.84
2022-10-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	988	950	952	982	21300		16	1.656	-40
2022-10-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	984	962	971	966	35500		0	0	-24.628
2022-10-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	987	945	982	966	47100		-15	-1.529	36.127
2022-10-12	14:59	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1012	980	1001	981	34600		-19	-1.9	-61.427
2022-10-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1007	965	1000	1000	89700		-17	-1.672	102.941
2022-10-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1045	1017	1030	1017	44200		-32	-3.051	240
2022-10-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1059	1036	1041	1049	13000		10	0.962	-44.681
2022-10-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1084	1037	1067	1039	23500		-22	-2.074	24.339
2022-10-04	14:58	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1065	1041	1056	1061	18900		16	1.531	-55
2022-10-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1067	1015	1067	1045	42000		-27	-2.519	0.239
2022-09-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1094	1036	1049	1072	41900		-1	-0.093	-52.169
2022-09-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1110	1033	1037	1073	87600		59	5.819	135.484
2022-09-28	14:57	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1028	998	1013	1014	37200		0	0	-3.125
2022-09-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1039	956	996	1014	38400		14	1.4	124.561
2022-09-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1009	973	1000	1000	17100		0	0	-57.778
2022-09-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1007	941	948	1000	40500		37	3.842	-23.004
2022-09-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	980	942	972	963	52600		-17	-1.735	60.856
2022-09-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1008	980	996	980	32700		-20	-2	-47.343
2022-09-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1021	994	1020	1000	62100		-30	-2.913	172.368
2022-09-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1037	1012	1023	1030	22800		6	0.586	-0.87
2022-09-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1033	1006	1015	1024	23000		-16	-1.538	40.244
2022-09-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1063	1031	1031	1040	16400		4	0.386	-41.637
2022-09-12	14:58	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1068	1033	1063	1036	28100		-18	-1.708	-30.1
2022-09-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1064	1035	1038	1054	40200		25	2.43	91.429
2022-09-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1043	1015	1037	1029	21000		1	0.097	-45.17
2022-09-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1041	1012	1041	1028	38300		-32	-3.019	-53.406
2022-09-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1070	1010	1015	1060	82200		50	4.95	36.545
2022-09-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1030	979	989	1010	60200		10	1	142.742
2022-09-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1005	976	989	1000	24800		8	0.806	-30.726
2022-09-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	996	970	996	992	35800		4	0.405	-30.62
2022-08-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1006	962	968	988	51600		9	0.919	92.537
2022-08-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	981	952	973	979	26800		30	3.161	-8.844
2022-08-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	959	932	932	949	29400		-13	-1.351	16.667
2022-08-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	970	952	966	962	25200		0	0	-6.667
2022-08-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	971	930	935	962	27000		27	2.888	31.068
2022-08-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	942	924	936	935	20600		1	0.107	-3.738
2022-08-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	946	926	934	934	21400		-1	-0.107	-9.322
2022-08-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	948	928	943	935	23600		-18	-1.889	-32.571
2022-08-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	961	944	955	953	35000		-2	-0.209	-46.809
2022-08-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	965	929	952	955	65800		-5	-0.521	-15.206
2022-08-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	990	931	945	960	77600		0	0	10.541
2022-08-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	965	932	932	960	70200		28	3.004	-41.646
2022-08-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	954	879	891	932	120300		41	4.602	50.941
2022-08-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	906	866	866	891	79700		21	2.414	-22.995
2022-08-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	907	857	907	870	103500		-41	-4.501	196.562
2022-08-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	921	887	891	911	34900		10	1.11	7.385
2022-08-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	907	885	903	901	32500		-9	-0.989	-57.461
2022-08-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	919	897	901	910	76400		19	2.132	46.36
2022-08-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	901	876	892	891	52200		9	1.02	-62.119
2022-08-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	904	862	890	882	137800		-8	-0.899	-13.17
2022-08-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	925	885	925	890	158700		-35	-3.784	28.502
2022-08-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	969	913	961	925	123500		-43	-4.442	90.881
2022-07-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	968	942	952	968	64700		17	1.788	22.075
2022-07-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	983	948	969	951	53000		-5	-0.523	63.077
2022-07-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	960	941	951	956	32500		7	0.738	-55.048
2022-07-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	970	935	946	949	72300		3	0.317	-72.415
2022-07-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1012	942	995	946	262100		-79	-7.707	49.175
2022-07-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1102	1023	1102	1025	175700		-77	-6.987	115.848
2022-07-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1126	1097	1116	1102	81400		3	0.273	25.811
2022-07-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1145	1097	1140	1099	64700		-26	-2.311	47.38
2022-07-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1139	1083	1118	1125	43900		12	1.078	-7.579
2022-07-15	10:59	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1128	1095	1121	1113	47500		-8	-0.714	-9.867
2022-07-14	10:32	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1121	1059	1063	1121	52700		44	4.085	-29.92
2022-07-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1103	1067	1103	1077	75200		-33	-2.973	48.617
2022-07-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1121	1088	1112	1110	50600		-16	-1.421	44.986
2022-07-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1131	1101	1126	1126	34900		18	1.625	-67.044
2022-07-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1132	1081	1118	1108	105900		-11	-0.983	64.441
2022-07-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1134	1090	1134	1119	64400		-7	-0.622	-48.19
2022-07-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1150	1084	1102	1126	124300		33	3.019	54.795
2022-07-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1142	1075	1142	1093	80300		-22	-1.973	-26.667
2022-07-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1118	1059	1060	1115	109500		67	6.393	33.212
2022-07-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1053	1018	1049	1048	82200		0	0	9.454
2022-06-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1091	1033	1079	1048	75100		-26	-2.421	11.424
2022-06-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1090	1055	1074	1074	67400		-30	-2.717	-29.498
2022-06-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1128	1066	1076	1104	95600		19	1.751	-40.732
2022-06-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1160	1083	1149	1085	161300		-68	-5.898	-12.858
2022-06-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1160	1104	1121	1153	185100		56	5.105	13.698
2022-06-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1104	1040	1045	1097	162800		54	5.177	43.31
2022-06-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1053	995	1045	1043	113600		13	1.262	-13.481
2022-06-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1039	983	984	1030	131300		58	5.967	12.995
2022-06-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	980	931	934	972	116200		50	5.423	-14.307
2022-06-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	960	898	902	922	135600		-14	-1.496	33.86
2022-06-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	953	917	927	936	101300		17	1.85	10.953
2022-06-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	947	899	916	919	91300		3	0.328	-10.049
2022-06-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	916	874	882	916	101500		4	0.439	-27.707
2022-06-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	924	894	924	912	140400		-42	-4.403	-12.578
2022-06-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	960	918	942	954	160600		-3	-0.313	-46.52
2022-06-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	999	950	992	957	300300		-33	-3.333	-81.745
2022-06-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1069	948	1038	990	1645000		71	7.726	1447.507
2022-06-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	938	893	900	919	106300		-5	-0.541	-9.609
2022-06-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	951	901	906	924	117600		13	1.427	-23.438
2022-06-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	921	868	877	911	153600		36	4.114	29.293
2022-06-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	888	839	873	875	118800		2	0.229	-11.475
2022-06-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	920	869	903	873	134200		-45	-4.902	-37.26
2022-05-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	924	871	883	918	213900		24	2.685	-8.979
2022-05-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	897	810	823	894	235000		79	9.693	-64.91
2022-05-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	874	801	845	815	669700		-16	-1.925	-26.801
2022-05-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	864	760	767	831	914900		73	9.631	452.81
2022-05-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	795	749	795	758	165500		-41	-5.131	45.687
2022-05-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	832	792	830	799	113600		-42	-4.994	-21.275
2022-05-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	848	798	803	841	144300		52	6.591	-26.788
2022-05-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	820	768	820	789	197100		-16	-1.988	27.079
2022-05-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	828	790	798	805	155100		-23	-2.778	-61.379
2022-05-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	844	780	814	828	401600		8	0.976	13.031
2022-05-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	839	820	831	820	355300		-150	-15.464	-11.352
2022-05-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1050	961	1037	970	400800		38	4.077	132.888
2022-05-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	958	923	936	932	172100		3	0.323	-4.123
2022-05-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	966	917	961	929	179500		-54	-5.493	25.262
2022-05-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1016	952	965	983	143300		18	1.865	-51.308
2022-05-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	985	938	975	965	294300		-40	-3.98	33.228
2022-05-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1044	985	1030	1005	220900		-44	-4.194	40.254
2022-05-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1102	1040	1092	1049	157500		-60	-5.41	160.762
2022-05-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1137	1095	1112	1109	60400		-17	-1.51	-13.218
2022-04-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1134	1081	1110	1126	69600		42	3.875	-71.048
2022-04-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1120	1060	1112	1084	240400		-58	-5.079	121.771
2022-04-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1167	1120	1160	1142	108400		-10	-0.868	28.741
2022-04-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1204	1150	1175	1152	84200		-55	-4.557	55.351
2022-04-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1207	1161	1181	1207	54200		8	0.667	42.632
2022-04-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1215	1182	1215	1199	38000		-25	-2.042	3.825
2022-04-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1248	1207	1230	1224	36600		2	0.164	29.329
2022-04-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1241	1203	1217	1222	28300		13	1.075	-8.117
2022-04-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1221	1183	1200	1209	30800		-8	-0.657	-31.25
2022-04-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1219	1177	1189	1217	44800		8	0.662	-43.363
2022-04-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1235	1185	1213	1209	79100		2	0.166	17.708
2022-04-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1209	1160	1161	1207	67200		50	4.322	-22.67
2022-04-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1187	1146	1158	1157	86900		-29	-2.445	0.812
2022-04-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1205	1153	1197	1186	86200		-21	-1.74	41.08
2022-04-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1211	1180	1180	1207	61100		41	3.516	-35.954
2022-04-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1192	1152	1186	1166	95400		-44	-3.636	-38.372
2022-04-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1235	1183	1235	1210	154800		-40	-3.2	55.266
2022-04-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1271	1232	1249	1250	99700		18	1.461	-19.075
2022-04-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1244	1207	1241	1232	123200		-18	-1.44	139.689
2022-04-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1277	1236	1275	1250	51400		-30	-2.344	-33.506
2022-03-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1300	1251	1293	1280	77300		-15	-1.158	3.481
2022-03-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1295	1253	1288	1295	74700		48	3.849	29.239
2022-03-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1273	1233	1233	1247	57800		22	1.796	-34.615
2022-03-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1266	1220	1266	1225	88400		-70	-5.405	27.931
2022-03-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1360	1288	1355	1295	69100		-49	-3.646	-14.586
2022-03-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1350	1277	1300	1344	80900		36	2.752	-32.807
2022-03-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1355	1308	1320	1308	120400		5	0.384	3.704
2022-03-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1324	1274	1324	1303	116100		6	0.463	-20.206
2022-03-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1302	1247	1254	1297	145500		33	2.611	-14.058
2022-03-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1276	1233	1249	1264	169300		43	3.522	-8.831
2022-03-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1235	1179	1195	1221	185700		41	3.475	41.864
2022-03-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1192	1131	1168	1180	130900		-9	-0.757	-27.998
2022-03-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1207	1144	1174	1189	181800		6	0.507	-67.651
2022-03-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1260	1150	1230	1183	562000		-17	-1.417	-20.068
2022-03-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1230	1104	1202	1200	703100		28	2.389	-44.252
2022-03-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1404	1172	1388	1172	1261200		-400	-25.445	552.795
2022-03-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1636	1547	1568	1572	193200		-4	-0.254	-6.576
2022-03-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1615	1550	1605	1576	206800		-85	-5.117	-30.952
2022-03-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1730	1622	1730	1661	299500		-98	-5.571	-9.708
2022-03-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1862	1735	1830	1759	331700		-42	-2.332	52.296
2022-03-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1827	1729	1759	1801	217800		2	0.111	10.671
2022-03-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1844	1751	1755	1799	196800		60	3.45	-18.745
2022-02-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1755	1619	1622	1739	242200		52	3.082	-29.181
2022-02-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1705	1551	1552	1687	342000		205	13.833	-22.431
2022-02-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1623	1449	1572	1482	440900		-115	-7.201	115.388
2022-02-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1625	1520	1570	1597	204700		-13	-0.807	12.596
2022-02-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1642	1560	1560	1610	181800		-20	-1.227	-7.339
2022-02-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1639	1501	1541	1630	196200		33	2.066	-63.579
2022-02-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1734	1496	1734	1597	538700		-168	-9.518	-0.938
2022-02-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1873	1660	1668	1765	543800		154	9.559	122.778
2022-02-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1629	1503	1551	1611	244100		69	4.475	-54.963
2022-02-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1757	1535	1757	1542	542000		-288	-15.738	101.712
2022-02-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1923	1798	1847	1830	268700		43	2.406	9.095
2022-02-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1818	1680	1760	1787	246300		63	3.654	-23.675
2022-02-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1785	1691	1746	1724	322700		-61	-3.417	-67.701
2022-02-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2033	1766	1912	1785	999100		-87	-4.647	-5.164
2022-02-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1968	1812	1940	1872	1053500		-108	-5.455	-45.584
2022-02-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1995	1656	1688	1980	1936000		240	13.793	-26.363
2022-02-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1790	1425	1467	1740	2629100		250	16.779	257.798
2022-02-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1490	1352	1422	1490	734800		300	25.21	712.832
2022-01-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1214	1161	1161	1190	90400		29	2.498	-40.212
2022-01-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1228	1142	1185	1161	151200		-24	-2.025	9.012
2022-01-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1264	1167	1247	1185	138700		-62	-4.972	70.184
2022-01-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1264	1189	1209	1247	81500		44	3.658	-69.893
2022-01-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1351	1183	1291	1203	270700		-118	-8.933	36.167
2022-01-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1329	1236	1310	1321	198800		-9	-0.677	98.205
2022-01-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1360	1319	1353	1330	100300		-50	-3.623	-39.212
2022-01-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1501	1350	1442	1380	165000		-62	-4.3	41.146
2022-01-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1479	1414	1427	1442	116900		-1	-0.069	27.62
2022-01-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1509	1430	1486	1443	91600		-42	-2.828	19.271
2022-01-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1554	1474	1547	1485	76800		-35	-2.303	-38.658
2022-01-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1535	1475	1535	1520	125200		-55	-3.492	88.271
2022-01-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1575	1490	1543	1575	66500		11	0.703	-1.335
2022-01-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1600	1528	1560	1564	67400		9	0.579	-51.441
2022-01-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1569	1429	1453	1555	138800		119	8.287	4.439
2022-01-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1540	1382	1497	1436	132900		-14	-0.966	35.061
2022-01-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1496	1438	1471	1450	98400		-46	-3.075	-30.802
2022-01-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1594	1471	1576	1496	142200		-82	-5.196	14.034
2022-01-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1589	1515	1515	1578	124700		91	6.12	11.839
2021-12-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1515	1442	1442	1487	111500		23	1.571	60.663
2021-12-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1488	1400	1434	1464	69400		16	1.105	-43.897
2021-12-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1550	1430	1515	1448	123700		-67	-4.422	13.382
2021-12-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1539	1443	1489	1515	109100		37	2.503	-6.592
2021-12-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1543	1450	1467	1478	116800		29	2.001	167.89
2021-12-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1476	1431	1469	1449	43600		-11	-0.753	-59.214
2021-12-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1500	1429	1440	1460	106900		10	0.69	-2.106
2021-12-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1460	1351	1396	1450	109200		68	4.92	-30.134
2021-12-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1430	1311	1313	1382	156300		87	6.718	102.199
2021-12-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1341	1272	1303	1295	77300		-42	-3.141	-17.149
2021-12-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1406	1321	1399	1337	93300		-15	-1.109	80.464
2021-12-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1362	1297	1301	1352	51700		28	2.115	-51.546
2021-12-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1385	1289	1350	1324	106700		-33	-2.432	-44.886
2021-12-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1491	1338	1481	1357	193600		-73	-5.105	-8.808
2021-12-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1573	1402	1534	1430	212300		-118	-7.623	-28.782
2021-12-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1615	1470	1500	1548	298100		35	2.313	-35.294
2021-12-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1578	1285	1285	1513	460700		235	18.388	477.318
2021-12-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1300	1238	1257	1278	79800		57	4.668	49.719
2021-12-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1272	1217	1272	1221	53300		-64	-4.981	-30.599
2021-12-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1337	1260	1325	1285	76800		-35	-2.652	-42.472
2021-12-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1395	1295	1334	1320	133500		-32	-2.367	-1.33
2021-12-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1380	1203	1255	1352	135300		111	8.944	81.855
2021-11-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1315	1232	1283	1241	74400		27	2.224	32.384
2021-11-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1278	1195	1213	1214	56200		-26	-2.097	-5.387
2021-11-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1272	1207	1254	1240	59400		-19	-1.509	18.8
2021-11-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1314	1245	1258	1259	50000		-10	-0.788	13.122
2021-11-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1303	1257	1303	1269	44200		-48	-3.645	-21.212
2021-11-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1323	1271	1321	1317	56100		-6	-0.454	87.625
2021-11-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1366	1319	1365	1323	29900		-42	-3.077	-43.264
2021-11-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1382	1317	1375	1365	52700		2	0.147	-29.733
2021-11-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1418	1351	1410	1363	75000		-47	-3.333	-29.577
2021-11-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1425	1310	1318	1410	106500		92	6.98	-10.879
2021-11-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1336	1230	1261	1318	119500		65	5.188	-42.768
2021-11-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1309	1070	1113	1253	208800		149	13.496	453.846
2021-11-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1145	1101	1138	1104	37700		-28	-2.473	-38.699
2021-11-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1149	1097	1124	1132	61500		1	0.088	-70.949
2021-11-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1234	1116	1219	1131	211700		-87	-7.143	263.122
2021-11-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1266	1208	1230	1218	58300		-9	-0.733	-18.575
2021-11-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1241	1189	1232	1227	71600		0	0	32.348
2021-11-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1302	1220	1300	1227	54100		-43	-3.386	-0.368
2021-11-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1295	1228	1228	1270	54300		35	2.834	45.968
2021-11-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1250	1208	1226	1235	37200		28	2.32	-37.584
2021-10-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1222	1179	1206	1207	59600		10	0.835	189.32
2021-10-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1208	1174	1185	1197	20600		-2	-0.167	123.913
2021-10-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1208	1179	1208	1199	9200		-1	-0.083	-77.284
2021-10-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1209	1142	1142	1200	40500		52	4.53	24.615
2021-10-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1159	1125	1142	1148	32500		-9	-0.778	-14.474
2021-10-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1173	1133	1152	1157	38000		5	0.434	-57.637
2021-10-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1192	1140	1189	1152	89700		-37	-3.112	163.824
2021-10-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1215	1180	1190	1189	34000		-18	-1.491	70
2021-10-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1221	1186	1194	1207	20000		7	0.583	-33.775
2021-10-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1236	1197	1235	1200	30200		-39	-3.148	19.841
2021-10-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1239	1209	1217	1239	25200		31	2.566	-21.25
2021-10-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1208	1157	1170	1208	32000		31	2.634	3.896
2021-10-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1200	1170	1187	1177	30800		-16	-1.341	-37.778
2021-10-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1230	1191	1230	1193	49500		-32	-2.612	3.556
2021-10-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1225	1169	1198	1225	47800		27	2.254	-44.612
2021-10-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1244	1190	1210	1198	86300		-2	-0.167	9.241
2021-10-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1216	1146	1152	1200	79000		54	4.712	-20.921
2021-10-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1200	1124	1181	1146	99900		-19	-1.631	-20.651
2021-10-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1190	1147	1172	1165	125900		-37	-3.078	-6.045
2021-10-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1280	1200	1275	1202	134000		-63	-4.98	56.177
2021-10-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1330	1247	1247	1265	85800		-12	-0.94	19.332
2021-09-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1295	1243	1266	1277	71900		4	0.314	55.965
2021-09-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1273	1241	1241	1273	46100		3	0.236	43.168
2021-09-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1299	1265	1299	1270	32200		-22	-1.703	-59.75
2021-09-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1337	1292	1318	1292	80000		-28	-2.121	33.111
2021-09-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1335	1295	1296	1320	60100		54	4.265	-47.92
2021-09-22	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1316	1243	1287	1266	115400		-34	-2.615	87.642
2021-09-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1319	1285	1293	1300	61500		-40	-2.985	-11.765
2021-09-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1354	1286	1286	1340	69700		60	4.688	-57.108
2021-09-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1393	1256	1365	1280	162500		-34	-2.588	219.253
2021-09-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1351	1309	1338	1314	50900		-29	-2.159	-2.863
2021-09-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1385	1336	1363	1343	52400		-27	-1.971	36.458
2021-09-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1381	1355	1364	1370	38400		-11	-0.797	6.964
2021-09-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1386	1345	1365	1381	35900		46	3.446	0.279
2021-09-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1393	1335	1358	1335	35800		-25	-1.838	-13.735
2021-09-08	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1399	1357	1360	1360	41500		-5	-0.366	-37.688
2021-09-07	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1419	1360	1382	1365	66600		-4	-0.292	-38.104
2021-09-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1389	1320	1373	1369	107600		8	0.588	-8.426
2021-09-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1415	1354	1396	1361	117500		-37	-2.647	8.495
2021-09-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1489	1398	1489	1398	108300		-102	-6.8	4.84
2021-09-01	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1509	1420	1428	1500	103300		58	4.022	-26.162
2021-08-31	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1477	1417	1473	1442	139900		-31	-2.105	111.649
2021-08-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1512	1469	1510	1473	66100		-37	-2.45	109.841
2021-08-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1542	1500	1529	1510	31500		-27	-1.757	30.165
2021-08-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1550	1509	1527	1537	24200		31	2.058	-61.342
2021-08-25	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1571	1506	1558	1506	62600		-50	-3.213	-31.957
2021-08-24	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1585	1515	1515	1556	92000		71	4.781	55.668
2021-08-23	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1524	1430	1431	1485	59100		46	3.197	2.604
2021-08-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1508	1427	1460	1439	57600		-19	-1.303	-38.789
2021-08-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1572	1458	1499	1458	94100		-41	-2.735	47.031
2021-08-18	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1508	1430	1436	1499	64000		49	3.379	-2.141
2021-08-17	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1504	1430	1449	1450	65400		8	0.555	-27.575
2021-08-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1485	1424	1482	1442	90300		-61	-4.059	18.972
2021-08-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1525	1452	1500	1503	75900		-4	-0.265	10.16
2021-08-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1549	1492	1540	1507	68900		-54	-3.459	112
2021-08-11	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1585	1540	1557	1561	32500		5	0.321	-48.248
2021-08-10	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1568	1493	1496	1556	62800		20	1.302	-5.279
2021-08-06	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1560	1506	1543	1536	66300		17	1.119	-30.649
2021-08-05	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1587	1515	1527	1519	95600		-8	-0.524	-45.089
2021-08-04	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1600	1512	1599	1527	174100		-81	-5.037	199.141
2021-08-03	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1673	1595	1649	1608	58200		-24	-1.471	-61.07
2021-08-02	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1655	1547	1655	1632	149500		-51	-3.03	25.63
2021-07-30	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1715	1624	1714	1683	119000		-31	-1.809	31.057
2021-07-29	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1746	1678	1694	1714	90800		26	1.54	-48.144
2021-07-28	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1757	1662	1744	1688	175100		-95	-5.328	48.014
2021-07-27	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1859	1781	1847	1783	118300		-81	-4.345	13.75
2021-07-26	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1928	1842	1921	1864	104000		-22	-1.166	-38.931
2021-07-21	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1911	1789	1821	1886	170300		79	4.372	19.677
2021-07-20	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1885	1795	1811	1807	142300		-22	-1.203	-18.732
2021-07-19	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1903	1774	1790	1829	175100		67	3.802	39.968
2021-07-16	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1789	1691	1719	1762	125100		45	2.621	59.974
2021-07-15	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1736	1690	1735	1717	78200		-15	-0.866	32.095
2021-07-14	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1749	1705	1717	1732	59200		35	2.062	-25.535
2021-07-13	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1739	1680	1695	1697	79500		2	0.118	-29.832
2021-07-12	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1725	1655	1698	1695	113300		18	1.073	-34.395
2021-07-09	15:00	4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1682	1564	1570	1677	172700		98	6.206	-18.035
2021-07-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1631	1550	1605	1579	210700		-46	-2.831	32.183
2021-07-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1659	1575	1578	1641	100300		31	1.925	-69.374
2021-07-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1644	1558	1620	1610	327500		5	0.312	-34.158
2021-07-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1750	1593	1747	1605	497400		-110	-6.414	-17.867
2021-07-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1977	1677	1946	1715	605600		-271	-13.646	238.324
2021-07-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2085	1955	2027	1986	179000		-43	-2.119	14.817
2021-06-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2075	1965	2025	2029	155900		2	0.099	23.828
2021-06-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2035	1933	1977	2027	125900		50	2.529	-2.479
2021-06-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2013	1923	1946	1977	129100		28	1.437	-10.719
2021-06-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1963	1848	1850	1949	144600		87	4.672	-38.468
2021-06-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1980	1848	1867	1862	235000		-5	-0.268	91.368
2021-06-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1910	1820	1893	1867	122800		12	0.647	-5.1
2021-06-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1857	1769	1793	1855		1855	121	6.978
2021-06-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1769	1650	1670	1734		1734	-2	-0.115
2021-06-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1818	1720	1818	1736		1736	-68	-3.769
2021-06-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1911	1790	1815	1804		1804	-50	-2.697
2021-06-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1869	1720	1749	1854		1854	113	6.491
2021-06-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1775	1732	1770	1741		1741	-33	-1.86
2021-06-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1796	1678	1724	1774		1774	49	2.841
2021-06-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1741	1671	1731	1725		1725	25	1.471
2021-06-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1716	1638	1656	1700		1700	6	0.354
2021-06-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1766	1672	1672	1694		1694	5	0.296
2021-06-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1762	1664	1689	1689		1689	98	6.16
2021-06-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1607	1552	1575	1591		1591	70	4.602
2021-06-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1523	1462	1478	1521		1521	20	1.332
2021-06-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1537	1496	1521	1501		1501	-18	-1.185
2021-06-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1611	1511	1551	1519		1519	-31	-2
2021-06-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1575	1491	1538	1550		1550	1	0.065
2021-05-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1592	1541	1555	1549		1549	-10	-0.641
2021-05-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1638	1521	1575	1559		1559	9	0.581
2021-05-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1574	1489	1518	1550		1550	50	3.333
2021-05-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1507	1460	1483	1500		1500	18	1.215
2021-05-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1492	1400	1417	1482		1482	95	6.849
2021-05-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1445	1370	1445	1387		1387	-75	-5.13
2021-05-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1480	1409	1420	1462		1462	55	3.909
2021-05-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1437	1377	1410	1407		1407	-26	-1.814
2021-05-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1447	1343	1344	1433		1433	89	6.622
2021-05-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1353	1271	1277	1344		1344	94	7.52
2021-05-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1311	1208	1271	1250		1250	2	0.16
2021-05-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1261	1188	1192	1248		1248	56	4.698
2021-05-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1245	1156	1211	1192		1192	-49	-3.948
2021-05-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1313	1195	1290	1241		1241	-58	-4.465
2021-05-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1359	1288	1346	1299		1299	-73	-5.321
2021-05-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1382	1336	1343	1372		1372	16	1.18
2021-05-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1365	1315	1336	1356		1356	21	1.573
2021-05-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1410	1325	1410	1335		1335	-49	-3.54
2021-04-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1392	1347	1370	1384		1384	23	1.69
2021-04-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1420	1345	1412	1361		1361	-63	-4.424
2021-04-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1509	1410	1443	1424		1424	-19	-1.317
2021-04-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1460	1370	1390	1443		1443	53	3.813
2021-04-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1479	1345	1377	1390		1390	16	1.164
2021-04-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1378	1299	1317	1374		1374	84	6.512
2021-04-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1340	1264	1320	1290		1290	-15	-1.149
2021-04-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1355	1256	1275	1305		1305	10	0.772
2021-04-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1330	1291	1311	1295		1295	28	2.21
2021-04-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1269	1224	1247	1267		1267	20	1.604
2021-04-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1254	1210	1242	1247		1247	-2	-0.16
2021-04-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1259	1227	1242	1249		1249	-6	-0.478
2021-04-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1292	1248	1265	1255		1255	-9	-0.712
2021-04-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1307	1263	1297	1264		1264	-38	-2.919
2021-04-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1312	1257	1279	1302		1302	39	3.088
2021-04-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1273	1205	1273	1263		1263	-9	-0.708
2021-04-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1330	1271	1292	1272		1272	-41	-3.123
2021-04-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1314	1273	1298	1313		1313	-7	-0.53
2021-04-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1346	1294	1331	1320		1320	1	0.076
2021-04-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1405	1302	1405	1319		1319	-88	-6.254
2021-04-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1409	1364	1382	1407		1407	22	1.588
2021-03-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1431	1302	1330	1385		1385	63	4.766
2021-03-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1343	1272	1294	1322		1322	44	3.443
2021-03-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1370	1256	1368	1278		1278	-72	-5.333
2021-03-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1358	1263	1264	1350		1350	86	6.804
2021-03-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1380	1260	1380	1264		1264	-122	-8.802
2021-03-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1407	1288	1327	1386		1386	29	2.137
2021-03-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1430	1345	1410	1357		1357	-39	-2.794
2021-03-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1448	1360	1385	1396		1396	25	1.823
2021-03-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1385	1242	1251	1371		1371	111	8.81
2021-03-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1335	1236	1310	1260		1260	-13	-1.021
2021-03-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1312	1210	1235	1273		1273	24	1.922
2021-03-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1254	1135	1146	1249		1249	104	9.083
2021-03-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1149	1120	1130	1145		1145	21	1.868
2021-03-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1125	1096	1116	1124		1124	18	1.627
2021-03-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1111	1073	1100	1106		1106	16	1.468
2021-03-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1100	1070	1070	1090		1090	20	1.869
2021-03-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1078	1026	1054	1070		1070	22	2.099
2021-03-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1102	1040	1082	1048		1048	-19	-1.781
2021-03-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1099	1012	1090	1067		1067	-36	-3.264
2021-03-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1151	1087	1138	1103		1103	-35	-3.076
2021-03-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1157	1132	1151	1138		1138	-3	-0.263
2021-03-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1195	1126	1179	1141		1141	-24	-2.06
2021-03-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1183	1137	1169	1165		1165	12	1.041
2021-02-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1175	1105	1132	1153		1153	13	1.14
2021-02-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1154	1117	1143	1140		1140	27	2.426
2021-02-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1175	1113	1155	1113		1113	-52	-4.464
2021-02-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1172	1103	1110	1165		1165	51	4.578
2021-02-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1134	1081	1126	1114		1114	-12	-1.066
2021-02-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1166	1123	1158	1126		1126	-27	-2.342
2021-02-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1157	1110	1110	1153		1153	33	2.946
2021-02-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1134	1090	1100	1120		1120	16	1.449
2021-02-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1116	1060	1110	1104		1104	0	0
2021-02-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1123	1090	1120	1104		1104	-25	-2.214
2021-02-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1138	1115	1127	1129		1129	-18	-1.569
2021-02-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1209	1135	1180	1147		1147	-3	-0.261
2021-02-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1181	1130	1181	1150		1150	-32	-2.707
2021-02-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1184	1141	1165	1182		1182	16	1.372
2021-02-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1168	1126	1150	1166		1166	22	1.923
2021-02-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1160	1112	1140	1144		1144	16	1.418
2021-02-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1134	1076	1108	1128		1128	30	2.732
2021-02-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1108	1057	1103	1098		1098	-21	-1.877
2021-01-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1177	1104	1163	1119		1119	-41	-3.534
2021-01-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1185	1149	1162	1160		1160	-32	-2.685
2021-01-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1254	1180	1211	1192		1192	-19	-1.569
2021-01-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1253	1206	1242	1211		1211	-30	-2.417
2021-01-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1249	1214	1240	1241		1241	1	0.081
2021-01-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1260	1207	1236	1240		1240	-7	-0.561
2021-01-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1250	1202	1245	1247		1247	-6	-0.479
2021-01-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1260	1220	1222	1253		1253	31	2.537
2021-01-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1228	1199	1218	1222		1222	2	0.164
2021-01-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1282	1200	1202	1220		1220	-3	-0.245
2021-01-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1241	1160	1178	1223		1223	45	3.82
2021-01-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1201	1165	1169	1178		1178	0	0
2021-01-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1227	1165	1202	1178		1178	-24	-1.997
2021-01-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1252	1201	1231	1202		1202	-56	-4.452
2021-01-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1272	1199	1229	1258		1258	85	7.246
2021-01-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1291	1166	1220	1173		1173	-40	-3.298
2021-01-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1221	1162	1163	1213		1213	45	3.853
2021-01-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1186	1148	1174	1168		1168	-12	-1.017
2021-01-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1208	1132	1194	1180		1180	-15	-1.255
2020-12-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1214	1178	1182	1195		1195	0	0
2020-12-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1238	1153	1153	1195		1195	56	4.917
2020-12-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1230	1132	1229	1139		1139	-46	-3.882
2020-12-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1253	1185	1210	1185		1185	-17	-1.414
2020-12-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1215	1155	1181	1202		1202	32	2.735
2020-12-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1184	1143	1150	1170		1170	48	4.278
2020-12-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1183	1120	1183	1122		1122	-61	-5.156
2020-12-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1247	1182	1213	1183		1183	-5	-0.421
2020-12-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1209	1169	1181	1188		1188	-11	-0.917
2020-12-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1251	1190	1192	1199		1199	10	0.841
2020-12-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1225	1182	1205	1189		1189	-27	-2.22
2020-12-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1251	1193	1232	1216		1216	-46	-3.645
2020-12-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1262	1200	1224	1262		1262	-13	-1.02
2020-12-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1285	1153	1160	1275		1275	102	8.696
2020-12-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1265	1155	1244	1173		1173	-71	-5.707
2020-12-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1360	1216	1350	1244		1244	-277	-18.212
2020-12-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1549	1433	1501	1521		1521	-32	-2.061
2020-12-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1661	1538	1657	1553		1553	-100	-6.05
2020-12-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1730	1622	1717	1653		1653	-64	-3.727
2020-12-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1795	1711	1738	1717		1717	-30	-1.717
2020-12-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1760	1660	1660	1747		1747	49	2.886
2020-12-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1706	1600	1637	1698		1698	39	2.351
2020-11-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1760	1650	1720	1659		1659	-66	-3.826
2020-11-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1742	1622	1622	1725		1725	100	6.154
2020-11-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1658	1590	1596	1625		1625	29	1.817
2020-11-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1663	1572	1654	1596		1596	-67	-4.029
2020-11-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1718	1606	1690	1663		1663	-29	-1.714
2020-11-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1700	1621	1692	1692		1692	-26	-1.513
2020-11-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1809	1701	1794	1718		1718	-52	-2.938
2020-11-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1926	1737	1886	1770		1770	-104	-5.55
2020-11-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2090	1872	2077	1874		1874	-221	-10.549
2020-11-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2144	2012	2144	2095		2095	-11	-0.522
2020-11-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2217	1919	1999	2106		2106	-45	-2.092
2020-11-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2221	2127	2200	2151		2151	-49	-2.227
2020-11-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2200	2083	2170	2200		2200	71	3.335
2020-11-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2213	2090	2122	2129		2129	-11	-0.514
2020-11-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2149	2041	2130	2140		2140	10	0.469
2020-11-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2275	2112	2270	2130		2130	-140	-6.167
2020-11-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2292	2227	2283	2270		2270	28	1.249
2020-11-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2256	2162	2173	2242		2242	87	4.037
2020-11-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2260	2146	2212	2155		2155	-78	-3.493
2020-10-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2383	2230	2360	2233		2233	-124	-5.261
2020-10-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2390	2317	2350	2357		2357	-18	-0.758
2020-10-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2476	2351	2405	2375		2375	-47	-1.941
2020-10-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2469	2331	2351	2422		2422	-29	-1.183
2020-10-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2565	2437	2512	2451		2451	-39	-1.566
2020-10-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2490	2328	2430	2490		2490	85	3.534
2020-10-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2548	2351	2453	2405		2405	-93	-3.723
2020-10-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2573	2433	2433	2498		2498	65	2.672
2020-10-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2475	2315	2373	2433		2433	60	2.528
2020-10-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2439	2227	2372	2373		2373	-33	-1.372
2020-10-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2633	2254	2633	2406		2406	-189	-7.283
2020-10-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2654	2480	2575	2595		2595	-36	-1.368
2020-10-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2728	2589	2598	2631		2631	45	1.74
2020-10-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2596	2394	2399	2586		2586	195	8.156
2020-10-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2446	2350	2419	2391		2391	-22	-0.912
2020-10-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2477	2310	2318	2413		2413	93	4.009
2020-10-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2350	2283	2315	2320		2320	32	1.399
2020-10-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2290	2204	2249	2288		2288	31	1.374
2020-10-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2325	2218	2249	2257		2257	21	0.939
2020-10-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2278	2116	2155	2236		2236	128	6.072
2020-10-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2237	2095	2199	2108		2108	-65	-2.991
2020-09-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2214	2086	2101	2173		2173	52	2.452
2020-09-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2246	2044	2105	2121		2121	-6	-0.282
2020-09-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2418	2002	2386	2127		2127	-269	-11.227
2020-09-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2588	2370	2575	2396		2396	-195	-7.526
2020-09-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2667	2539	2628	2591		2591	-70	-2.631
2020-09-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2740	2613	2699	2661		2661	4	0.151
2020-09-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2662	2601	2626	2657		2657	-19	-0.71
2020-09-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2677	2580	2630	2676		2676	44	1.672
2020-09-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2655	2557	2591	2632		2632	91	3.581
2020-09-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2570	2373	2471	2541		2541	20	0.793
2020-09-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2684	2517	2570	2521		2521	9	0.358
2020-09-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2535	2305	2373	2512		2512	186	7.997
2020-09-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2355	2287	2341	2326		2326	-4	-0.172
2020-09-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2368	2254	2265	2330		2330	49	2.148
2020-09-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2311	2185	2296	2281		2281	0	0
2020-09-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2464	2212	2310	2281		2281	-8	-0.349
2020-09-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2386	2113	2136	2289		2289	88	3.998
2020-09-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2229	2136	2176	2201		2201	25	1.149
2020-09-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2186	2095	2103	2176		2176	76	3.619
2020-09-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2174	2058	2084	2100		2100	-18	-0.85
2020-08-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2168	2021	2037	2118		2118	121	6.059
2020-08-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2110	1878	2100	1997		1997	-123	-5.802
2020-08-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2169	2024	2156	2120		2120	-38	-1.761
2020-08-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2231	2130	2165	2158		2158	9	0.419
2020-08-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2211	2082	2157	2149		2149	-12	-0.555
2020-08-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2171	2070	2100	2161		2161	50	2.369
2020-08-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2192	1980	1980	2111		2111	171	8.814
2020-08-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2028	1905	1919	1940		1940	11	0.57
2020-08-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1943	1879	1932	1929		1929	2	0.104
2020-08-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1947	1810	1816	1927		1927	126	6.996
2020-08-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1909	1782	1901	1801		1801	-139	-7.165
2020-08-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1976	1852	1875	1940		1940	84	4.526
2020-08-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1875	1796	1830	1856		1856	46	2.541
2020-08-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1849	1782	1830	1810		1810	-28	-1.523
2020-08-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1840	1744	1770	1838		1838	77	4.373
2020-08-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1784	1708	1708	1761		1761	53	3.103
2020-08-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1847	1703	1847	1708		1708	-107	-5.895
2020-08-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1846	1766	1805	1815		1815	12	0.666
2020-08-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1827	1730	1735	1803		1803	86	5.009
2020-08-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1744	1625	1626	1717		1717	91	5.597
2020-07-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1735	1616	1678	1626		1626	-61	-3.616
2020-07-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1699	1609	1679	1687		1687	19	1.139
2020-07-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1692	1615	1648	1668		1668	42	2.583
2020-07-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1694	1550	1654	1626		1626	-21	-1.275
2020-07-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1760	1641	1757	1647		1647	-124	-7.002
2020-07-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1805	1668	1680	1771		1771	86	5.104
2020-07-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1705	1633	1643	1685		1685	25	1.506
2020-07-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1660	1554	1573	1660		1660	93	5.935
2020-07-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1764	1563	1756	1567		1567	-193	-10.966
2020-07-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1860	1744	1819	1760		1760	-78	-4.244
2020-07-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1865	1765	1800	1838		1838	56	3.143
2020-07-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1930	1779	1851	1782		1782	-72	-3.883
2020-07-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2200	1853	2183	1854		1854	-298	-13.848
2020-07-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2152	1773	1775	2152		2152	400	22.831
2020-07-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1901	1707	1895	1752		1752	-172	-8.94
2020-07-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1945	1820	1857	1924		1924	107	5.889
2020-07-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2018	1765	1987	1817		1817	-215	-10.581
2020-07-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2126	1961	2126	2032		2032	-109	-5.091
2020-07-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2180	2017	2017	2141		2141	74	3.58
2020-07-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2180	1961	2158	2067		2067	-135	-6.131
2020-07-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2341	2180	2325	2202		2202	-87	-3.801
2020-06-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2405	2105	2400	2289		2289	-41	-1.76
2020-06-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2503	2310	2430	2330		2330	-180	-7.171
2020-06-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2670	2508	2652	2510		2510	-65	-2.524
2020-06-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2635	2489	2570	2575		2575	0	0
2020-06-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2628	2440	2480	2575		2575	137	5.619
2020-06-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2699	2400	2652	2438		2438	-50	-2.01
2020-06-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2500	2273	2307	2488		2488	159	6.827
2020-06-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2335	2215	2252	2329		2329	77	3.419
2020-06-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2252	2100	2250	2252		2252	-29	-1.271
2020-06-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2343	2222	2343	2281		2281	-17	-0.74
2020-06-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2387	2160	2171	2298		2298	277	13.706
2020-06-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2340	1933	2332	2021		2021	-261	-11.437
2020-06-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2453	2192	2271	2282		2282	-189	-7.649
2020-06-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2624	2321	2455	2471		2471	18	0.734
2020-06-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2550	2296	2297	2453		2453	113	4.829
2020-06-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2345	2205	2280	2340		2340	26	1.124
2020-06-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2344	2260	2287	2314		2314	33	1.447
2020-06-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2288	2185	2207	2281		2281	29	1.288
2020-06-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2405	2232	2258	2252		2252	-84	-3.596
2020-06-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2479	2111	2215	2336		2336	75	3.317
2020-06-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2261	2090	2171	2261		2261	400	21.494
2020-06-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1936	1782	1826	1861		1861	103	5.859
2020-05-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1795	1658	1663	1758		1758	84	5.018
2020-05-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1680	1557	1625	1674		1674	25	1.516
2020-05-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1697	1620	1650	1649		1649	-27	-1.611
2020-05-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1823	1580	1720	1676		1676	36	2.195
2020-05-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1669	1600	1610	1640		1640	134	8.898
2020-05-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1569	1473	1507	1506		1506	-14	-0.921
2020-05-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1583	1506	1545	1520		1520	-33	-2.125
2020-05-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1614	1546	1563	1553		1553	-9	-0.576
2020-05-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1608	1520	1600	1562		1562	-18	-1.139
2020-05-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1626	1515	1519	1580		1580	91	6.111
2020-05-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1530	1400	1411	1489		1489	99	7.122
2020-05-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1469	1378	1421	1390		1390	-53	-3.673
2020-05-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1520	1411	1425	1443		1443	38	2.705
2020-05-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1450	1392	1407	1405		1405	-5	-0.355
2020-05-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1479	1385	1397	1410		1410	20	1.439
2020-05-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1568	1370	1550	1390		1390	-90	-6.081
2020-05-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1514	1401	1461	1480		1480	1	0.068
2020-05-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1569	1436	1472	1479		1479	-16	-1.07
2020-04-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1621	1456	1590	1495		1495	-103	-6.446
2020-04-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1689	1543	1688	1598		1598	-82	-4.881
2020-04-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1870	1615	1688	1680		1680	-17	-1.002
2020-04-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2138	1646	1850	1697		1697	-93	-5.196
2020-04-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1790	1462	1580	1790		1790	300	20.134
2020-04-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1665	1451	1625	1490		1490	-255	-14.613
2020-04-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1745	1745	1745	1745		1745	300	20.761
2020-04-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1445	1074	1190	1445		1445	300	26.201
2020-04-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1145	1104	1111	1145		1145	150	15.075
2020-04-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1024	968	977	995		995	19	1.947
2020-04-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1022	896	900	976		976	71	7.845
2020-04-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	933	875	875	905		905	34	3.904
2020-04-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	914	850	870	871		871	13	1.515
2020-04-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	885	846	885	858		858	-22	-2.5
2020-04-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	890	800	819	880		880	68	8.374
2020-04-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	813	759	792	812		812	32	4.103
2020-04-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	810	755	760	780		780	50	6.849
2020-04-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	742	690	726	730		730	27	3.841
2020-04-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	760	688	758	703		703	-40	-5.384
2020-04-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	769	731	750	743		743	-15	-1.979
2020-04-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	800	740	771	758		758	-23	-2.945
2020-03-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	840	777	795	781		781	37	4.973
2020-03-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	783	733	739	744		744	-2	-0.268
2020-03-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	797	741	785	746		746	-14	-1.842
2020-03-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	850	758	830	760		760	-125	-14.124
2020-03-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	920	850	920	885		885	41	4.858
2020-03-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	882	820	830	844		844	44	5.5
2020-03-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	820	738	764	800		800	13	1.652
2020-03-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	872	776	857	787		787	-70	-8.168
2020-03-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	910	841	860	857		857	12	1.42
2020-03-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	860	726	746	845		845	84	11.038
2020-03-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	848	733	753	761		761	23	3.117
2020-03-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	784	707	763	738		738	-119	-13.886
2020-03-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	905	813	888	857		857	-1	-0.117
2020-03-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	985	856	950	858		858	-102	-10.625
2020-03-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	960	826	900	960		960	37	4.009
2020-03-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1007	913	1000	923		923	-117	-11.25
2020-03-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1143	1016	1135	1040		1040	-133	-11.338
2020-03-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1231	1066	1086	1173		1173	117	11.08
2020-03-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1079	964	964	1056		1056	62	6.237
2020-03-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1109	992	1100	994		994	-63	-5.96
2020-03-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1115	988	1005	1057		1057	47	4.653
2020-02-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1090	999	1039	1010		1010	-89	-8.098
2020-02-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1150	1044	1150	1099		1099	-32	-2.829
2020-02-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1180	1119	1165	1131		1131	-64	-5.356
2020-02-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1249	1177	1200	1195		1195	-100	-7.722
2020-02-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1321	1282	1289	1295		1295	6	0.465
2020-02-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1360	1288	1360	1289		1289	-17	-1.302
2020-02-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1376	1285	1285	1306		1306	-9	-0.684
2020-02-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1403	1301	1402	1315		1315	-97	-6.87
2020-02-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1472	1412	1433	1412		1412	-64	-4.336
2020-02-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1558	1465	1528	1476		1476	-84	-5.385
2020-02-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1570	1554	1570	1560		1560	-23	-1.453
2020-02-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1587	1530	1586	1583		1583	29	1.866
2020-02-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1653	1473	1520	1554		1554	37	2.439
2020-02-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1520	1445	1448	1517		1517	77	5.347
2020-02-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1449	1430	1449	1440		1440	2	0.139
2020-02-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1450	1417	1435	1438		1438	18	1.268
2020-02-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1424	1400	1420	1420		1420	0	0
2020-02-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1430	1393	1400	1420		1420	-37	-2.539
2020-01-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1502	1438	1455	1457		1457	-20	-1.354
2020-01-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1513	1440	1500	1477		1477	-41	-2.701
2020-01-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1520	1490	1519	1518		1518	-1	-0.066
2020-01-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1534	1450	1451	1519		1519	48	3.263
2020-01-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1500	1466	1500	1471		1471	-29	-1.933
2020-01-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1506	1493	1500	1500		1500	-5	-0.332
2020-01-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1518	1495	1515	1505		1505	-14	-0.922
2020-01-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1528	1515	1520	1519		1519	-9	-0.589
2020-01-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1532	1517	1525	1528		1528	-2	-0.131
2020-01-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1539	1522	1539	1530		1530	-4	-0.261
2020-01-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1552	1522	1550	1534		1534	-17	-1.096
2020-01-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1556	1537	1554	1551		1551	-8	-0.513
2020-01-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1561	1535	1560	1559		1559	4	0.257
2020-01-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1570	1516	1570	1555		1555	4	0.258
2020-01-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1601	1536	1601	1551		1551	-42	-2.637
2020-01-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1601	1580	1600	1593		1593	17	1.079
2020-01-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1676	1464	1664	1576		1576	-105	-6.246
2020-01-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1700	1670	1688	1681		1681	-7	-0.415
2020-01-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1721	1673	1720	1688		1688	-41	-2.371
2019-12-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1739	1678	1704	1729		1729	25	1.467
2019-12-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1707	1635	1653	1704		1704	91	5.642
2019-12-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1649	1592	1595	1613		1613	5	0.311
2019-12-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1614	1521	1554	1608		1608	59	3.809
2019-12-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1580	1515	1580	1549		1549	-38	-2.394
2019-12-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1630	1581	1630	1587		1587	-61	-3.701
2019-12-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1651	1623	1642	1648		1648	6	0.365
2019-12-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1657	1626	1634	1642		1642	10	0.613
2019-12-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1652	1615	1621	1632		1632	-13	-0.79
2019-12-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1649	1610	1615	1645		1645	35	2.174
2019-12-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1651	1610	1640	1610		1610	-66	-3.938
2019-12-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1680	1603	1607	1676		1676	72	4.489
2019-12-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1643	1597	1640	1604		1604	-37	-2.255
2019-12-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1713	1641	1713	1641		1641	-65	-3.81
2019-12-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1720	1702	1711	1706		1706	-12	-0.698
2019-12-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1776	1718	1750	1718		1718	-32	-1.829
2019-12-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1751	1720	1740	1750		1750	-2	-0.114
2019-12-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1790	1750	1790	1752		1752	-21	-1.184
2019-12-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1787	1755	1760	1773		1773	-10	-0.561
2019-12-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1787	1748	1748	1783		1783	-5	-0.28
2019-12-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1790	1736	1767	1788		1788	24	1.361
2019-11-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1816	1759	1801	1764		1764	-38	-2.109
2019-11-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1840	1781	1814	1802		1802	8	0.446
2019-11-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1868	1791	1868	1794		1794	-39	-2.128
2019-11-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1941	1789	1849	1833		1833	25	1.383
2019-11-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1833	1777	1820	1808		1808	35	1.974
2019-11-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1774	1735	1760	1773		1773	30	1.721
2019-11-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1748	1694	1722	1743		1743	34	1.989
2019-11-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1721	1692	1701	1709		1709	0	0
2019-11-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1760	1701	1760	1709		1709	-11	-0.64
2019-11-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1745	1712	1742	1720		1720	8	0.467
2019-11-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1724	1688	1704	1712		1712	3	0.176
2019-11-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1766	1701	1731	1709		1709	-22	-1.271
2019-11-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1767	1721	1767	1731		1731	-23	-1.311
2019-11-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1800	1745	1800	1754		1754	-42	-2.339
2019-11-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1839	1774	1784	1796		1796	-27	-1.481
2019-11-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1834	1767	1816	1823		1823	3	0.165
2019-11-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1849	1807	1841	1820		1820	-23	-1.248
2019-11-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1883	1835	1878	1843		1843	-34	-1.811
2019-11-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1922	1872	1917	1877		1877	-40	-2.087
2019-11-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1921	1895	1904	1917		1917	-27	-1.389
2019-10-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1944	1890	1924	1944		1944	20	1.04
2019-10-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1950	1874	1950	1924		1924	38	2.015
2019-10-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1922	1850	1920	1886		1886	-34	-1.771
2019-10-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2045	1915	2007	1920		1920	-47	-2.389
2019-10-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2043	1965	2010	1967		1967	-80	-3.908
2019-10-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2073	2001	2073	2047		2047	-33	-1.587
2019-10-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2087	1938	1950	2080		2080	142	7.327
2019-10-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1953	1905	1905	1938		1938	33	1.732
2019-10-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1965	1900	1949	1905		1905	-25	-1.295
2019-10-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1960	1899	1910	1930		1930	27	1.419
2019-10-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1951	1897	1900	1903		1903	28	1.493
2019-10-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1894	1852	1852	1875		1875	31	1.681
2019-10-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1865	1789	1789	1844		1844	44	2.444
2019-10-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1850	1800	1820	1800		1800	-20	-1.099
2019-10-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1872	1820	1872	1820		1820	-60	-3.191
2019-10-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1974	1856	1950	1880		1880	-62	-3.193
2019-10-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1948	1910	1944	1942		1942	26	1.357
2019-10-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1939	1832	1852	1916		1916	50	2.68
2019-10-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1883	1831	1831	1866		1866	-3	-0.161
2019-10-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1910	1834	1910	1869		1869	-35	-1.838
2019-10-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1962	1892	1912	1904		1904	-2	-0.105
2019-09-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1940	1842	1871	1906		1906	62	3.362
2019-09-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1844	1726	1731	1844		1844	111	6.405
2019-09-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1755	1659	1659	1733		1733	65	3.897
2019-09-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1696	1650	1696	1668		1668	-28	-1.651
2019-09-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1720	1680	1680	1696		1696	2	0.118
2019-09-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1708	1666	1686	1694		1694	14	0.833
2019-09-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1702	1677	1688	1680		1680	5	0.299
2019-09-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1690	1634	1644	1675		1675	26	1.577
2019-09-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1698	1628	1698	1649		1649	-37	-2.195
2019-09-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1694	1600	1620	1686		1686	63	3.882
2019-09-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1660	1590	1597	1623		1623	26	1.628
2019-09-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1599	1569	1570	1597		1597	20	1.268
2019-09-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1596	1556	1574	1577		1577	22	1.415
2019-09-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1578	1546	1564	1555		1555	3	0.193
2019-09-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1610	1552	1589	1552		1552	-26	-1.648
2019-09-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1660	1577	1637	1578		1578	-32	-1.988
2019-09-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1642	1595	1642	1610		1610	-32	-1.949
2019-09-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1665	1620	1646	1642		1642	-4	-0.243
2019-09-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1670	1604	1650	1646		1646	-16	-0.963
2019-08-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2046	1659	1729	1662		1662	13	0.788
2019-08-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1751	1637	1751	1649		1649	-62	-3.624
2019-08-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1733	1671	1702	1711		1711	-28	-1.61
2019-08-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1774	1693	1738	1739		1739	-39	-2.193
2019-08-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1793	1707	1785	1778		1778	-20	-1.112
2019-08-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1823	1741	1760	1798		1798	-16	-0.882
2019-08-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1847	1756	1847	1814		1814	0	0
2019-08-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1826	1724	1732	1814		1814	84	4.855
2019-08-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1730	1607	1607	1730		1730	127	7.923
2019-08-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1625	1575	1575	1603		1603	28	1.778
2019-08-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1616	1524	1557	1575		1575	18	1.156
2019-08-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1559	1470	1479	1557		1557	-2	-0.128
2019-08-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1571	1481	1551	1559		1559	21	1.365
2019-08-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1579	1536	1536	1538		1538	-38	-2.411
2019-08-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1604	1570	1571	1576		1576	4	0.254
2019-08-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1599	1480	1509	1572		1572	63	4.175
2019-08-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1580	1454	1460	1509		1509	79	5.524
2019-08-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1611	1366	1366	1430		1430	-26	-1.786
2019-08-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1553	1451	1529	1456		1456	-93	-6.004
2019-08-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1568	1529	1561	1549		1549	-32	-2.024
2019-08-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1585	1555	1558	1581		1581	29	1.869
2019-07-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1585	1550	1571	1552		1552	-40	-2.513
2019-07-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1600	1539	1550	1592		1592	2	0.126
2019-07-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1664	1588	1654	1590		1590	-64	-3.869
2019-07-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1898	1643	1645	1654		1654	4	0.242
2019-07-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1677	1633	1657	1650		1650	-7	-0.422
2019-07-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1685	1642	1655	1657		1657	3	0.181
2019-07-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1654	1601	1631	1654		1654	29	1.785
2019-07-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1660	1596	1660	1625		1625	-41	-2.461
2019-07-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1733	1663	1715	1666		1666	-64	-3.699
2019-07-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1821	1704	1798	1730		1730	-71	-3.942
2019-07-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1834	1790	1808	1801		1801	-14	-0.771
2019-07-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1874	1813	1856	1815		1815	-60	-3.2
2019-07-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1890	1857	1875	1875		1875	0	0
2019-07-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1890	1833	1841	1875		1875	38	2.069
2019-07-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2038	1833	1990	1837		1837	-100	-5.163
2019-07-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1950	1901	1933	1937		1937	-3	-0.155
2019-07-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2000	1928	2000	1940		1940	-49	-2.464
2019-07-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2052	1959	2052	1989		1989	-50	-2.452
2019-07-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2078	1989	2050	2039		2039	23	1.141
2019-07-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2020	1935	1950	2016		2016	106	5.55
2019-07-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1942	1862	1866	1910		1910	60	3.243
2019-07-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1887	1840	1864	1850		1850	22	1.204
2019-06-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1862	1814	1834	1828		1828	-12	-0.652
2019-06-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1840	1789	1795	1840		1840	37	2.052
2019-06-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1830	1795	1820	1803		1803	-16	-0.88
2019-06-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1830	1792	1801	1819		1819	19	1.056
2019-06-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1808	1758	1806	1800		1800	-21	-1.153
2019-06-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1869	1817	1863	1821		1821	-68	-3.6
2019-06-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1900	1818	1824	1889		1889	57	3.111
2019-06-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1880	1802	1850	1832		1832	1	0.055
2019-06-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1860	1802	1811	1831		1831	10	0.549
2019-06-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1842	1810	1831	1821		1821	-5	-0.274
2019-06-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1876	1782	1860	1826		1826	46	2.584
2019-06-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1799	1767	1772	1780		1780	15	0.85
2019-06-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1916	1751	1916	1765		1765	-151	-7.881
2019-06-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1961	1908	1959	1916		1916	-43	-2.195
2019-06-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2006	1903	1919	1959		1959	66	3.487
2019-06-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1950	1853	1895	1893		1893	-13	-0.682
2019-06-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1960	1887	1949	1906		1906	-53	-2.705
2019-06-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2003	1926	1977	1959		1959	6	0.307
2019-06-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1998	1885	1998	1953		1953	-5	-0.255
2019-06-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2169	1950	2169	1958		1958	-261	-11.762
2019-05-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2292	2139	2200	2219		2219	16	0.726
2019-05-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2324	2184	2324	2203		2203	-84	-3.673
2019-05-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2348	2275	2335	2287		2287	-98	-4.109
2019-05-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2385	2245	2279	2385		2385	130	5.765
2019-05-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2278	2230	2251	2255		2255	13	0.58
2019-05-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2312	2226	2260	2242		2242	-63	-2.733
2019-05-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2361	2267	2345	2305		2305	-90	-3.758
2019-05-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2565	2373	2561	2395		2395	-163	-6.372
2019-05-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2690	2535	2611	2558		2558	-72	-2.738
2019-05-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2700	2615	2700	2630		2630	-73	-2.701
2019-05-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2750	2668	2668	2703		2703	79	3.011
2019-05-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2704	2610	2702	2624		2624	-153	-5.51
2019-05-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2781	2654	2700	2777		2777	96	3.581
2019-05-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2721	2585	2599	2681		2681	-54	-1.974
2019-05-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2765	2650	2765	2735		2735	-3	-0.11
2019-05-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2738	2600	2627	2738		2738	108	4.106
2019-05-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2715	2563	2707	2630		2630	-117	-4.259
2019-05-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2810	2719	2757	2747		2747	-118	-4.119
2019-05-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2865	2733	2780	2865		2865	85	3.058
2019-04-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2790	2608	2608	2780		2780	72	2.659
2019-04-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2708	2585	2600	2708		2708	72	2.731
2019-04-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2730	2625	2695	2636		2636	-59	-2.189
2019-04-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2768	2451	2588	2695		2695	87	3.336
2019-04-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2999	2560	2632	2608		2608	-101	-3.728
2019-04-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2777	2600	2600	2709		2709	61	2.304
2019-04-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2680	2550	2630	2648		2648	18	0.684
2019-04-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2647	2525	2525	2630		2630	55	2.136
2019-04-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2600	2526	2570	2575		2575	18	0.704
2019-04-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2600	2455	2474	2557		2557	46	1.832
2019-04-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2649	2472	2619	2511		2511	-71	-2.75
2019-04-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2590	2425	2535	2582		2582	86	3.446
2019-04-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2525	2308	2340	2496		2496	106	4.435
2019-04-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2390	2276	2346	2390		2390	145	6.459
2019-04-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2275	2201	2250	2245		2245	-35	-1.535
2019-04-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2337	2035	2048	2280		2280	270	13.433
2019-04-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2044	2002	2027	2010		2010	-24	-1.18
2019-04-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2059	2000	2015	2034		2034	26	1.295
2019-04-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2100	1960	2079	2008		2008	-76	-3.647
2019-04-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2131	2001	2001	2084		2084	55	2.711
2019-03-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2106	2001	2082	2029		2029	-42	-2.028
2019-03-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2209	2023	2200	2071		2071	-205	-9.007
2019-03-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2341	2134	2297	2276		2276	191	9.161
2019-03-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2144	1973	2007	2085		2085	140	7.198
2019-03-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	1983	1918	1983	1945		1945	-54	-2.701
2019-03-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2239	1999	2204	1999		1999	-232	-10.399
2019-03-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2340	2231	2340	2231		2231	-50	-2.192
2019-03-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2570	2238	2546	2281		2281	-274	-10.724
2019-03-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2770	2550	2671	2555		2555	-145	-5.37
2019-03-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3200	2640	3135	2700		2700	-555	-17.051
2019-03-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3590	3230	3500	3255		3255	-205	-5.925
2019-03-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3735	3245	3280	3460		3460	105	3.13
2019-03-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3490	3035	3160	3355		3355	225	7.188
2019-03-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3170	2603	2700	3130		3130	401	14.694
2019-03-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2888	2711	2736	2729		2729	20	0.738
2019-03-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2770	2584	2615	2709		2709	64	2.42
2019-03-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2680	2630	2678	2645		2645	-20	-0.75
2019-03-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2679	2617	2670	2665		2665	-24	-0.893
2019-03-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2711	2622	2631	2689		2689	92	3.543
2019-03-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2614	2546	2563	2597		2597	22	0.854
2019-02-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2739	2543	2739	2575		2575	-164	-5.988
2019-02-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2770	2640	2679	2739		2739	-18	-0.653
2019-02-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2999	2740	2999	2757		2757	-243	-8.1
2019-02-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3000	2815	2822	3000		3000	183	6.496
2019-02-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2856	2769	2849	2817		2817	-82	-2.829
2019-02-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2985	2749	2749	2899		2899	200	7.41
2019-02-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2699	2699	2699	2699		2699	0	0
2019-02-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2699	2639	2639	2699		2699	38	1.428
2019-02-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2699	2625	2699	2661		2661	62	2.386
2019-02-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2600	2522	2580	2599		2599	-5	-0.192
2019-02-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2659	2580	2620	2604		2604	-16	-0.611
2019-02-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2645	2553	2600	2620		2620	98	3.886
2019-02-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2571	2500	2557	2522		2522	-102	-3.887
2019-02-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2655	2611	2655	2624		2624	-11	-0.417
2019-02-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2641	2620	2635	2635		2635	0	0
2019-02-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2680	2630	2675	2635		2635	-40	-1.495
2019-02-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2686	2644	2650	2675		2675	31	1.172
2019-02-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2776	2606	2678	2644		2644	-134	-4.824
2019-02-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2850	2741	2741	2778		2778	33	1.202
2019-01-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2780	2740	2756	2745		2745	-34	-1.223
2019-01-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2831	2734	2824	2779		2779	-191	-6.431
2019-01-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2996	2891	2900	2970		2970	31	1.055
2019-01-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2967	2833	2833	2939		2939	106	3.742
2019-01-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2906	2818	2856	2833		2833	-67	-2.31
2019-01-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2922	2816	2922	2900		2900	-21	-0.719
2019-01-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3000	2896	2980	2921		2921	-79	-2.633
2019-01-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3400	2945	3255	3000		3000	55	1.868
2019-01-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2965	2815	2815	2945		2945	85	2.972
2019-01-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2878	2740	2741	2860		2860	135	4.954
2019-01-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2756	2700	2720	2725		2725	35	1.301
2019-01-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2855	2690	2780	2690		2690	-90	-3.237
2019-01-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3000	2780	2840	2780		2780	-160	-5.442
2019-01-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3020	2920	2931	2940		2940	24	0.823
2019-01-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3085	2916	3085	2916		2916	-239	-7.575
2019-01-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3285	3035	3040	3155		3155	190	6.408
2019-01-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3030	2836	2850	2965		2965	115	4.035
2019-01-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2919	2800	2874	2850		2850	126	4.626
2019-01-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2739	2600	2600	2724		2724	92	3.495
2018-12-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2632	2632	2632	2632		2632	0	0
2018-12-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2790	2559	2561	2632		2632	121	4.819
2018-12-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2647	2500	2506	2511		2511	5	0.2
2018-12-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2690	2480	2590	2506		2506	-34	-1.339
2018-12-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	2700	2501	2700	2540		2540	-550	-17.799
2018-12-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3090	3090	3090	3090		3090	0	0
2018-12-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3195	3015	3050	3090		3090	-120	-3.738
2018-12-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3440	3030	3440	3210		3210	-125	-3.748
2018-12-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3475	3310	3315	3335		3335	-15	-0.448
2018-12-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3370	3160	3160	3350		3350	125	3.876
2018-12-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3350	3115	3210	3225		3225	10	0.311
2018-12-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3235	3135	3175	3215		3215	110	3.543
2018-12-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3110	3050	3085	3105		3105	30	0.976
2018-12-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3115	3030	3030	3075		3075	55	1.821
2018-12-11		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3070	3020	3045	3020		3020	-25	-0.821
2018-12-10		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3170	3020	3110	3045		3045	-135	-4.245
2018-12-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3400	3070	3270	3180		3180	-90	-2.752
2018-12-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3350	3110	3160	3270		3270	190	6.169
2018-12-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3145	3060	3090	3080		3080	-50	-1.597
2018-12-04		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3305	3065	3185	3130		3130	-55	-1.727
2018-12-03		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3185	3040	3065	3185		3185	135	4.426
2018-11-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3115	3020	3115	3050		3050	-20	-0.651
2018-11-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3135	3070	3070	3070		3070	-45	-1.445
2018-11-28		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3195	3080	3165	3115		3115	-95	-2.96
2018-11-27		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3670	3060	3200	3210		3210	15	0.469
2018-11-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3235	3005	3235	3195		3195	-55	-1.692
2018-11-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3250	3250	3250	3250		3250	0	0
2018-11-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3335	3165	3245	3250		3250	145	4.67
2018-11-21		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3415	3050	3080	3105		3105	70	2.306
2018-11-20		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3120	3015	3060	3035		3035	-80	-2.568
2018-11-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3200	3035	3135	3115		3115	50	1.631
2018-11-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3590	3040	3590	3065		3065	-540	-14.979
2018-11-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3730	3605	3680	3605		3605	-75	-2.038
2018-11-14		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3830	3660	3830	3680		3680	-150	-3.916
2018-11-13		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3870	3690	3820	3830		3830	-60	-1.542
2018-11-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4025	3745	4025	3890		3890	-120	-2.993
2018-11-09		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4100	3865	4100	4010		4010	-145	-3.49
2018-11-08		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4345	4020	4170	4155		4155	-85	-2.005
2018-11-07		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4245	4055	4065	4240		4240	245	6.133
2018-11-06		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4015	3800	3800	3995		3995	245	6.533
2018-11-05		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4020	3610	3675	3750		3750	75	2.041
2018-11-02		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	3735	3615	3620	3675		3675	60	1.66
2018-11-01		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4000	3605	3990	3615		3615	-375	-9.398
2018-10-31		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4100	3915	4020	3990		3990	0	0
2018-10-30		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4095	3930	3965	3990		3990	-135	-3.273
2018-10-29		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4385	4050	4385	4125		4125	-310	-6.99
2018-10-26		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4600	4070	4200	4435		4435	445	11.153
2018-10-25		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4185	3865	4185	3990		3990	-335	-7.746
2018-10-24		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4490	4120	4420	4325		4325	-80	-1.816
2018-10-23		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4765	4400	4510	4405		4405	-65	-1.454
2018-10-22		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4625	4420	4625	4470		4470	-160	-3.456
2018-10-19		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4680	4320	4330	4630		4630	160	3.579
2018-10-18		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4760	4470	4700	4470		4470	-360	-7.453
2018-10-17		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4995	4480	4600	4830		4830	410	9.276
2018-10-16		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	4680	4405	4610	4420		4420	-330	-6.947
2018-10-15		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	5380	4615	4920	4750		4750	-340	-6.68
2018-10-12		4598 etc rela	Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ	5090	4385	4385	5090		5090	0	0