| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4449 etc rela | ギフティ | 1531 | 1477 | 1526 | 1481 | 426700 | -46 | -3.012 | 16.904 | |
| 2025-07-14 | 15:30 | 4449 etc rela | ギフティ | 1562 | 1514 | 1518 | 1527 | 365000 | -1 | -0.065 | -25.571 | |
| 2025-07-11 | 15:30 | 4449 etc rela | ギフティ | 1552 | 1515 | 1532 | 1528 | 490400 | -27 | -1.736 | 23.807 | |
| 2025-07-10 | 15:30 | 4449 etc rela | ギフティ | 1616 | 1550 | 1605 | 1555 | 396100 | -26 | -1.645 | 1.278 | |
| 2025-07-09 | 15:30 | 4449 etc rela | ギフティ | 1589 | 1538 | 1549 | 1581 | 391100 | 42 | 2.729 | 20.338 | |
| 2025-07-08 | 15:30 | 4449 etc rela | ギフティ | 1550 | 1522 | 1524 | 1539 | 325000 | 6 | 0.391 | 8.514 | |
| 2025-07-07 | 15:30 | 4449 etc rela | ギフティ | 1553 | 1527 | 1530 | 1533 | 299500 | -11 | -0.712 | -39.908 | |
| 2025-07-04 | 15:30 | 4449 etc rela | ギフティ | 1562 | 1511 | 1532 | 1544 | 498400 | 35 | 2.319 | -43.76 | |
| 2025-07-03 | 15:30 | 4449 etc rela | ギフティ | 1575 | 1507 | 1570 | 1509 | 886200 | -79 | -4.975 | 84.663 | |
| 2025-07-02 | 15:30 | 4449 etc rela | ギフティ | 1632 | 1580 | 1612 | 1588 | 479900 | -64 | -3.874 | 4.258 | |
| 2025-07-01 | 15:30 | 4449 etc rela | ギフティ | 1709 | 1648 | 1695 | 1652 | 460300 | -61 | -3.561 | -16.853 | |
| 2025-06-30 | 15:30 | 4449 etc rela | ギフティ | 1729 | 1668 | 1696 | 1713 | 553600 | -7 | -0.407 | 72.461 | |
| 2025-06-27 | 15:30 | 4449 etc rela | ギフティ | 1748 | 1697 | 1736 | 1720 | 321000 | -15 | -0.865 | 11.847 | |
| 2025-06-26 | 15:30 | 4449 etc rela | ギフティ | 1806 | 1730 | 1748 | 1735 | 287000 | -13 | -0.744 | -38.662 | |
| 2025-06-25 | 15:30 | 4449 etc rela | ギフティ | 1793 | 1697 | 1782 | 1748 | 467900 | -30 | -1.687 | 34.454 | |
| 2025-06-24 | 15:30 | 4449 etc rela | ギフティ | 1797 | 1733 | 1737 | 1778 | 348000 | 40 | 2.301 | -17.477 | |
| 2025-06-23 | 15:30 | 4449 etc rela | ギフティ | 1750 | 1704 | 1750 | 1738 | 421700 | -39 | -2.195 | -14.653 | |
| 2025-06-20 | 15:30 | 4449 etc rela | ギフティ | 1827 | 1777 | 1808 | 1777 | 494100 | -40 | -2.201 | -9.223 | |
| 2025-06-19 | 15:30 | 4449 etc rela | ギフティ | 1925 | 1802 | 1860 | 1817 | 544300 | -37 | -1.996 | 6.246 | |
| 2025-06-18 | 15:30 | 4449 etc rela | ギフティ | 1924 | 1842 | 1862 | 1854 | 512300 | -3 | -0.162 | 7.019 | |
| 2025-06-17 | 15:30 | 4449 etc rela | ギフティ | 1954 | 1844 | 1878 | 1857 | 478700 | 19 | 1.034 | 49.128 | |
| 2025-06-16 | 15:30 | 4449 etc rela | ギフティ | 1847 | 1781 | 1793 | 1838 | 321000 | 45 | 2.51 | -13.079 | |
| 2025-06-13 | 15:30 | 4449 etc rela | ギフティ | 1892 | 1781 | 1873 | 1793 | 369300 | -81 | -4.322 | 135.824 | |
| 2025-06-12 | 15:30 | 4449 etc rela | ギフティ | 1890 | 1852 | 1878 | 1874 | 156600 | -4 | -0.213 | -57.108 | |
| 2025-06-11 | 15:30 | 4449 etc rela | ギフティ | 1909 | 1857 | 1893 | 1878 | 365100 | 6 | 0.321 | 3.428 | |
| 2025-06-10 | 15:30 | 4449 etc rela | ギフティ | 1890 | 1820 | 1825 | 1872 | 353000 | 38 | 2.072 | 23.383 | |
| 2025-06-09 | 15:30 | 4449 etc rela | ギフティ | 1856 | 1781 | 1810 | 1834 | 286100 | 26 | 1.438 | -47.398 | |
| 2025-06-06 | 15:30 | 4449 etc rela | ギフティ | 1898 | 1797 | 1821 | 1808 | 543900 | -7 | -0.386 | 91.379 | |
| 2025-06-05 | 15:30 | 4449 etc rela | ギフティ | 1866 | 1815 | 1840 | 1815 | 284200 | -26 | -1.412 | -9.288 | |
| 2025-06-04 | 15:30 | 4449 etc rela | ギフティ | 1852 | 1789 | 1800 | 1841 | 313300 | 29 | 1.6 | -28.093 | |
| 2025-06-03 | 15:30 | 4449 etc rela | ギフティ | 1866 | 1797 | 1805 | 1812 | 435700 | 24 | 1.342 | 14.9 | |
| 2025-06-02 | 15:30 | 4449 etc rela | ギフティ | 1805 | 1702 | 1712 | 1788 | 379200 | 37 | 2.113 | 35.38 | |
| 2025-05-30 | 15:30 | 4449 etc rela | ギフティ | 1782 | 1736 | 1744 | 1751 | 280100 | -3 | -0.171 | -35.042 | |
| 2025-05-29 | 15:30 | 4449 etc rela | ギフティ | 1795 | 1734 | 1755 | 1754 | 431200 | -19 | -1.072 | -15.649 | |
| 2025-05-28 | 15:30 | 4449 etc rela | ギフティ | 1856 | 1773 | 1845 | 1773 | 511200 | -74 | -4.006 | 10.962 | |
| 2025-05-27 | 15:30 | 4449 etc rela | ギフティ | 1868 | 1780 | 1788 | 1847 | 460700 | 76 | 4.291 | 10.427 | |
| 2025-05-26 | 15:30 | 4449 etc rela | ギフティ | 1815 | 1696 | 1706 | 1771 | 417200 | 59 | 3.446 | -3.202 | |
| 2025-05-23 | 15:30 | 4449 etc rela | ギフティ | 1745 | 1684 | 1691 | 1712 | 431000 | -9 | -0.523 | -24.226 | |
| 2025-05-22 | 15:30 | 4449 etc rela | ギフティ | 1734 | 1614 | 1618 | 1721 | 568800 | 111 | 6.894 | 95.598 | |
| 2025-05-21 | 15:30 | 4449 etc rela | ギフティ | 1665 | 1594 | 1660 | 1610 | 290800 | -23 | -1.408 | -17.574 | |
| 2025-05-20 | 15:30 | 4449 etc rela | ギフティ | 1661 | 1590 | 1602 | 1633 | 352800 | 28 | 1.745 | -32.607 | |
| 2025-05-19 | 15:30 | 4449 etc rela | ギフティ | 1639 | 1585 | 1613 | 1605 | 523500 | -66 | -3.95 | -30.46 | |
| 2025-05-16 | 15:30 | 4449 etc rela | ギフティ | 1817 | 1661 | 1783 | 1671 | 752800 | -121 | -6.752 | -58.94 | |
| 2025-05-15 | 15:30 | 4449 etc rela | ギフティ | 1910 | 1740 | 1799 | 1792 | 1833400 | 72 | 4.186 | 373.38 | |
| 2025-05-14 | 15:30 | 4449 etc rela | ギフティ | 1720 | 1680 | 1697 | 1720 | 387300 | 37 | 2.198 | 7.196 | |
| 2025-05-13 | 15:30 | 4449 etc rela | ギフティ | 1717 | 1662 | 1690 | 1683 | 361300 | 9 | 0.538 | 24.888 | |
| 2025-05-12 | 15:30 | 4449 etc rela | ギフティ | 1677 | 1628 | 1648 | 1674 | 289300 | 26 | 1.578 | -7.424 | |
| 2025-05-09 | 15:30 | 4449 etc rela | ギフティ | 1656 | 1583 | 1587 | 1648 | 312500 | 60 | 3.778 | 38.52 | |
| 2025-05-08 | 15:30 | 4449 etc rela | ギフティ | 1597 | 1567 | 1590 | 1588 | 225600 | -10 | -0.626 | -23.474 | |
| 2025-05-07 | 15:30 | 4449 etc rela | ギフティ | 1602 | 1523 | 1536 | 1598 | 294800 | 62 | 4.036 | 11.964 | |
| 2025-05-02 | 15:24 | 4449 etc rela | ギフティ | 1562 | 1509 | 1562 | 1536 | 263300 | -28 | -1.79 | 39.534 | |
| 2025-05-01 | 14:46 | 4449 etc rela | ギフティ | 1583 | 1540 | 1540 | 1564 | 188700 | 18 | 1.164 | 36.147 | |
| 2025-04-30 | 15:30 | 4449 etc rela | ギフティ | 1556 | 1525 | 1551 | 1546 | 138600 | -16 | -1.024 | -45.152 | |
| 2025-04-28 | 10:02 | 4449 etc rela | ギフティ | 1577 | 1515 | 1520 | 1562 | 252700 | 40 | 2.628 | 13.931 | |
| 2025-04-25 | 15:30 | 4449 etc rela | ギフティ | 1556 | 1505 | 1525 | 1522 | 221800 | 1 | 0.066 | -16.302 | |
| 2025-04-24 | 15:30 | 4449 etc rela | ギフティ | 1572 | 1510 | 1565 | 1521 | 265000 | -33 | -2.124 | -31.578 | |
| 2025-04-23 | 15:30 | 4449 etc rela | ギフティ | 1592 | 1540 | 1569 | 1554 | 387300 | 11 | 0.713 | 52.661 | |
| 2025-04-22 | 15:30 | 4449 etc rela | ギフティ | 1578 | 1539 | 1570 | 1543 | 253700 | -34 | -2.156 | -54.761 | |
| 2025-04-21 | 15:30 | 4449 etc rela | ギフティ | 1628 | 1550 | 1565 | 1577 | 560800 | 35 | 2.27 | 136.126 | |
| 2025-04-18 | 15:30 | 4449 etc rela | ギフティ | 1542 | 1466 | 1468 | 1542 | 237500 | 76 | 5.184 | 38.081 | |
| 2025-04-17 | 15:30 | 4449 etc rela | ギフティ | 1479 | 1422 | 1432 | 1466 | 172000 | 26 | 1.806 | -23.111 | |
| 2025-04-16 | 15:30 | 4449 etc rela | ギフティ | 1501 | 1420 | 1495 | 1440 | 223700 | -40 | -2.703 | 18.926 | |
| 2025-04-15 | 15:30 | 4449 etc rela | ギフティ | 1522 | 1476 | 1520 | 1480 | 188100 | -5 | -0.337 | -73.492 | |
| 2025-04-14 | 15:30 | 4449 etc rela | ギフティ | 1529 | 1448 | 1452 | 1485 | 709600 | 35 | 2.414 | 169.298 | |
| 2025-04-11 | 15:30 | 4449 etc rela | ギフティ | 1450 | 1341 | 1372 | 1450 | 263500 | 59 | 4.242 | -19.884 | |
| 2025-04-10 | 15:30 | 4449 etc rela | ギフティ | 1404 | 1324 | 1375 | 1391 | 328900 | 136 | 10.837 | -9.419 | |
| 2025-04-09 | 15:30 | 4449 etc rela | ギフティ | 1268 | 1213 | 1258 | 1255 | 363100 | -33 | -2.562 | 19.519 | |
| 2025-04-08 | 15:30 | 4449 etc rela | ギフティ | 1322 | 1267 | 1267 | 1288 | 303800 | 103 | 8.692 | -45.885 | |
| 2025-04-07 | 15:30 | 4449 etc rela | ギフティ | 1249 | 1170 | 1215 | 1185 | 561400 | -150 | -11.236 | 51.443 | |
| 2025-04-04 | 15:30 | 4449 etc rela | ギフティ | 1365 | 1299 | 1361 | 1335 | 370700 | -53 | -3.818 | 37.858 | |
| 2025-04-03 | 15:30 | 4449 etc rela | ギフティ | 1431 | 1368 | 1368 | 1388 | 268900 | -63 | -4.342 | 54.629 | |
| 2025-04-02 | 15:30 | 4449 etc rela | ギフティ | 1472 | 1444 | 1469 | 1451 | 173900 | -14 | -0.956 | -42.512 | |
| 2025-04-01 | 15:30 | 4449 etc rela | ギフティ | 1511 | 1444 | 1500 | 1465 | 302500 | -7 | -0.476 | 12.079 | |
| 2025-03-31 | 15:30 | 4449 etc rela | ギフティ | 1495 | 1457 | 1457 | 1472 | 269900 | -15 | -1.009 | -25.173 | |
| 2025-03-28 | 15:30 | 4449 etc rela | ギフティ | 1523 | 1472 | 1472 | 1487 | 360700 | -7 | -0.469 | 50.731 | |
| 2025-03-27 | 15:30 | 4449 etc rela | ギフティ | 1495 | 1458 | 1466 | 1494 | 239300 | 20 | 1.357 | -21.746 | |
| 2025-03-26 | 15:30 | 4449 etc rela | ギフティ | 1486 | 1437 | 1444 | 1474 | 305800 | 47 | 3.294 | -15.943 | |
| 2025-03-25 | 15:30 | 4449 etc rela | ギフティ | 1445 | 1392 | 1418 | 1427 | 363800 | 39 | 2.81 | 33.163 | |
| 2025-03-24 | 15:30 | 4449 etc rela | ギフティ | 1434 | 1366 | 1375 | 1388 | 273200 | 6 | 0.434 | 36.532 | |
| 2025-03-21 | 15:30 | 4449 etc rela | ギフティ | 1414 | 1382 | 1400 | 1382 | 200100 | -29 | -2.055 | 25.297 | |
| 2025-03-19 | 15:30 | 4449 etc rela | ギフティ | 1452 | 1411 | 1431 | 1411 | 159700 | -32 | -2.218 | -26.338 | |
| 2025-03-18 | 15:30 | 4449 etc rela | ギフティ | 1448 | 1407 | 1412 | 1443 | 216800 | 11 | 0.768 | -35.782 | |
| 2025-03-17 | 15:30 | 4449 etc rela | ギフティ | 1474 | 1409 | 1415 | 1432 | 337600 | 27 | 1.922 | -11.623 | |
| 2025-03-14 | 15:30 | 4449 etc rela | ギフティ | 1436 | 1388 | 1430 | 1405 | 382000 | -53 | -3.635 | 7.879 | |
| 2025-03-13 | 15:30 | 4449 etc rela | ギフティ | 1497 | 1447 | 1480 | 1458 | 354100 | 8 | 0.552 | -29.56 | |
| 2025-03-12 | 15:30 | 4449 etc rela | ギフティ | 1474 | 1334 | 1343 | 1450 | 502700 | 112 | 8.371 | 29.495 | |
| 2025-03-11 | 15:30 | 4449 etc rela | ギフティ | 1380 | 1304 | 1376 | 1338 | 388200 | -59 | -4.223 | 27.95 | |
| 2025-03-10 | 15:30 | 4449 etc rela | ギフティ | 1406 | 1355 | 1364 | 1397 | 303400 | 44 | 3.252 | -29.046 | |
| 2025-03-07 | 15:30 | 4449 etc rela | ギフティ | 1385 | 1342 | 1375 | 1353 | 427600 | -42 | -3.011 | 47.194 | |
| 2025-03-06 | 15:30 | 4449 etc rela | ギフティ | 1423 | 1388 | 1421 | 1395 | 290500 | -19 | -1.344 | -16.786 | |
| 2025-03-05 | 15:30 | 4449 etc rela | ギフティ | 1450 | 1382 | 1448 | 1414 | 349100 | -22 | -1.532 | -15.595 | |
| 2025-03-04 | 15:30 | 4449 etc rela | ギフティ | 1464 | 1387 | 1451 | 1436 | 413600 | -38 | -2.578 | -7.035 | |
| 2025-03-03 | 15:30 | 4449 etc rela | ギフティ | 1537 | 1465 | 1513 | 1474 | 444900 | 54 | 3.803 | 64.9 | |
| 2025-02-28 | 15:30 | 4449 etc rela | ギフティ | 1457 | 1407 | 1438 | 1420 | 269800 | -35 | -2.405 | -9.584 | |
| 2025-02-27 | 15:30 | 4449 etc rela | ギフティ | 1486 | 1430 | 1486 | 1455 | 298400 | -25 | -1.689 | -25.919 | |
| 2025-02-26 | 15:30 | 4449 etc rela | ギフティ | 1532 | 1443 | 1515 | 1480 | 402800 | -35 | -2.31 | 10.447 | |
| 2025-02-25 | 15:30 | 4449 etc rela | ギフティ | 1544 | 1471 | 1489 | 1515 | 364700 | 0 | 0 | 18.332 | |
| 2025-02-21 | 15:30 | 4449 etc rela | ギフティ | 1562 | 1498 | 1518 | 1515 | 308200 | -22 | -1.431 | -71.836 | |
| 2025-02-20 | 15:30 | 4449 etc rela | ギフティ | 1599 | 1502 | 1558 | 1537 | 1094300 | -67 | -4.177 | -34.304 | |
| 2025-02-19 | 15:30 | 4449 etc rela | ギフティ | 1616 | 1408 | 1421 | 1604 | 1665700 | 211 | 15.147 | 441.515 | |
| 2025-02-18 | 15:30 | 4449 etc rela | ギフティ | 1416 | 1367 | 1386 | 1393 | 307600 | -5 | -0.358 | -61.337 | |
| 2025-02-17 | 15:30 | 4449 etc rela | ギフティ | 1507 | 1341 | 1353 | 1398 | 795600 | -12 | -0.851 | 102.237 | |
| 2025-02-14 | 15:30 | 4449 etc rela | ギフティ | 1464 | 1401 | 1436 | 1410 | 393400 | -49 | -3.358 | 71.118 | |
| 2025-02-13 | 15:30 | 4449 etc rela | ギフティ | 1472 | 1443 | 1460 | 1459 | 229900 | 6 | 0.413 | -34.817 | |
| 2025-02-12 | 15:30 | 4449 etc rela | ギフティ | 1456 | 1418 | 1430 | 1453 | 352700 | 39 | 2.758 | 137.508 | |
| 2025-02-10 | 15:30 | 4449 etc rela | ギフティ | 1425 | 1386 | 1396 | 1414 | 148500 | 13 | 0.928 | 13.706 | |
| 2025-02-07 | 15:30 | 4449 etc rela | ギフティ | 1419 | 1401 | 1407 | 1401 | 130600 | -6 | -0.426 | -23.981 | |
| 2025-02-06 | 15:30 | 4449 etc rela | ギフティ | 1414 | 1386 | 1400 | 1407 | 171800 | 11 | 0.788 | -40.982 | |
| 2025-02-05 | 15:30 | 4449 etc rela | ギフティ | 1396 | 1360 | 1370 | 1396 | 291100 | 28 | 2.047 | 7.338 | |
| 2025-02-04 | 15:30 | 4449 etc rela | ギフティ | 1377 | 1353 | 1374 | 1368 | 271200 | -10 | -0.726 | 33.728 | |
| 2025-02-03 | 15:30 | 4449 etc rela | ギフティ | 1391 | 1361 | 1381 | 1378 | 202800 | -5 | -0.362 | 36.382 | |
| 2025-01-31 | 15:30 | 4449 etc rela | ギフティ | 1410 | 1380 | 1409 | 1383 | 148700 | -26 | -1.845 | -36.643 | |
| 2025-01-30 | 15:30 | 4449 etc rela | ギフティ | 1414 | 1382 | 1412 | 1409 | 234700 | -15 | -1.053 | -36.378 | |
| 2025-01-29 | 15:30 | 4449 etc rela | ギフティ | 1434 | 1379 | 1400 | 1424 | 368900 | 26 | 1.86 | -29.302 | |
| 2025-01-28 | 15:30 | 4449 etc rela | ギフティ | 1400 | 1311 | 1321 | 1398 | 521800 | 59 | 4.406 | 68.867 | |
| 2025-01-27 | 15:30 | 4449 etc rela | ギフティ | 1368 | 1331 | 1360 | 1339 | 309000 | -3 | -0.224 | 4.321 | |
| 2025-01-24 | 15:30 | 4449 etc rela | ギフティ | 1346 | 1313 | 1323 | 1342 | 296200 | 19 | 1.436 | 29.345 | |
| 2025-01-23 | 15:30 | 4449 etc rela | ギフティ | 1358 | 1319 | 1343 | 1323 | 229000 | -12 | -0.899 | 9.832 | |
| 2025-01-22 | 15:30 | 4449 etc rela | ギフティ | 1370 | 1314 | 1340 | 1335 | 208500 | -7 | -0.522 | -4.402 | |
| 2025-01-21 | 15:30 | 4449 etc rela | ギフティ | 1368 | 1325 | 1362 | 1342 | 218100 | 0 | 0 | -9.54 | |
| 2025-01-20 | 15:30 | 4449 etc rela | ギフティ | 1348 | 1307 | 1307 | 1342 | 241100 | 55 | 4.274 | 42.663 | |
| 2025-01-17 | 15:30 | 4449 etc rela | ギフティ | 1292 | 1262 | 1265 | 1287 | 169000 | 11 | 0.862 | -35.693 | |
| 2025-01-16 | 15:30 | 4449 etc rela | ギフティ | 1305 | 1249 | 1249 | 1276 | 262800 | 36 | 2.903 | -12.778 | |
| 2025-01-15 | 15:30 | 4449 etc rela | ギフティ | 1256 | 1222 | 1251 | 1240 | 301300 | -22 | -1.743 | 42.661 | |
| 2025-01-14 | 15:30 | 4449 etc rela | ギフティ | 1292 | 1261 | 1269 | 1262 | 211200 | -16 | -1.252 | 99.245 | |
| 2025-01-10 | 15:30 | 4449 etc rela | ギフティ | 1292 | 1260 | 1268 | 1278 | 106000 | -5 | -0.39 | -51.971 | |
| 2025-01-09 | 15:30 | 4449 etc rela | ギフティ | 1297 | 1264 | 1271 | 1283 | 220700 | 4 | 0.313 | -13.957 | |
| 2025-01-08 | 15:30 | 4449 etc rela | ギフティ | 1293 | 1272 | 1292 | 1279 | 256500 | -24 | -1.842 | 8.182 | |
| 2025-01-07 | 15:30 | 4449 etc rela | ギフティ | 1310 | 1284 | 1302 | 1303 | 237100 | 24 | 1.876 | -36.229 | |
| 2025-01-06 | 15:30 | 4449 etc rela | ギフティ | 1327 | 1276 | 1312 | 1279 | 371800 | -17 | -1.312 | -9.494 | |
| 2024-12-30 | 15:30 | 4449 etc rela | ギフティ | 1338 | 1269 | 1285 | 1296 | 410800 | 4 | 0.31 | 88.787 | |
| 2024-12-27 | 15:30 | 4449 etc rela | ギフティ | 1317 | 1284 | 1284 | 1292 | 217600 | 10 | 0.78 | -26.412 | |
| 2024-12-26 | 13:50 | 4449 etc rela | ギフティ | 1303 | 1275 | 1284 | 1282 | 295700 | 1 | 0.078 | 22.799 | |
| 2024-12-25 | 15:30 | 4449 etc rela | ギフティ | 1308 | 1271 | 1294 | 1281 | 240800 | -13 | -1.005 | -35.581 | |
| 2024-12-24 | 15:30 | 4449 etc rela | ギフティ | 1345 | 1283 | 1345 | 1294 | 373800 | -54 | -4.006 | 45.845 | |
| 2024-12-23 | 15:30 | 4449 etc rela | ギフティ | 1354 | 1312 | 1312 | 1348 | 256300 | 26 | 1.967 | -17.747 | |
| 2024-12-20 | 15:30 | 4449 etc rela | ギフティ | 1350 | 1310 | 1311 | 1322 | 311600 | -7 | -0.527 | 19.8 | |
| 2024-12-19 | 15:30 | 4449 etc rela | ギフティ | 1350 | 1305 | 1310 | 1329 | 260100 | -11 | -0.821 | -9.562 | |
| 2024-12-18 | 15:30 | 4449 etc rela | ギフティ | 1360 | 1316 | 1338 | 1340 | 287600 | -5 | -0.372 | -27.775 | |
| 2024-12-17 | 15:30 | 4449 etc rela | ギフティ | 1357 | 1290 | 1315 | 1345 | 398200 | 40 | 3.065 | -1.46 | |
| 2024-12-16 | 15:30 | 4449 etc rela | ギフティ | 1321 | 1289 | 1313 | 1305 | 404100 | 19 | 1.477 | -11.942 | |
| 2024-12-13 | 15:30 | 4449 etc rela | ギフティ | 1330 | 1280 | 1305 | 1286 | 458900 | 10 | 0.784 | 22.178 | |
| 2024-12-12 | 15:30 | 4449 etc rela | ギフティ | 1334 | 1272 | 1330 | 1276 | 375600 | -44 | -3.333 | 66.342 | |
| 2024-12-11 | 15:30 | 4449 etc rela | ギフティ | 1332 | 1304 | 1330 | 1320 | 225800 | 5 | 0.38 | -37.796 | |
| 2024-12-10 | 15:30 | 4449 etc rela | ギフティ | 1364 | 1312 | 1350 | 1315 | 363000 | -20 | -1.498 | 0.193 | |
| 2024-12-09 | 15:30 | 4449 etc rela | ギフティ | 1350 | 1280 | 1285 | 1335 | 362300 | 42 | 3.248 | -45.658 | |
| 2024-12-06 | 15:30 | 4449 etc rela | ギフティ | 1388 | 1287 | 1376 | 1293 | 666700 | -81 | -5.895 | 98.187 | |
| 2024-12-05 | 15:30 | 4449 etc rela | ギフティ | 1405 | 1358 | 1365 | 1374 | 336400 | -1 | -0.073 | -7.886 | |
| 2024-12-04 | 15:30 | 4449 etc rela | ギフティ | 1416 | 1375 | 1410 | 1375 | 365200 | -21 | -1.504 | -19.719 | |
| 2024-12-03 | 15:30 | 4449 etc rela | ギフティ | 1405 | 1372 | 1395 | 1396 | 454900 | 1 | 0.072 | -11.807 | |
| 2024-12-02 | 15:30 | 4449 etc rela | ギフティ | 1411 | 1344 | 1400 | 1395 | 515800 | 10 | 0.722 | 31.448 | |
| 2024-11-29 | 15:30 | 4449 etc rela | ギフティ | 1402 | 1367 | 1381 | 1385 | 392400 | 5 | 0.362 | -32.345 | |
| 2024-11-28 | 15:30 | 4449 etc rela | ギフティ | 1412 | 1367 | 1388 | 1380 | 580000 | -31 | -2.197 | -15.93 | |
| 2024-11-27 | 09:41 | 4449 etc rela | ギフティ | 1428 | 1367 | 1394 | 1411 | 689900 | -4 | -0.283 | -13.46 | |
| 2024-11-26 | 09:14 | 4449 etc rela | ギフティ | 1444 | 1385 | 1431 | 1415 | 797200 | 12 | 0.855 | -20.881 | |
| 2024-11-25 | 15:30 | 4449 etc rela | ギフティ | 1408 | 1318 | 1350 | 1403 | 1007600 | 80 | 6.047 | 99.17 | |
| 2024-11-22 | 15:30 | 4449 etc rela | ギフティ | 1349 | 1297 | 1300 | 1323 | 505900 | 6 | 0.456 | -28.927 | |
| 2024-11-21 | 15:30 | 4449 etc rela | ギフティ | 1349 | 1305 | 1319 | 1317 | 711800 | 20 | 1.542 | -41.062 | |
| 2024-11-20 | 15:30 | 4449 etc rela | ギフティ | 1359 | 1257 | 1257 | 1297 | 1207700 | 31 | 2.449 | -7.491 | |
| 2024-11-19 | 15:30 | 4449 etc rela | ギフティ | 1291 | 1244 | 1255 | 1266 | 1305500 | 11 | 0.876 | -59.316 | |
| 2024-11-18 | 15:30 | 4449 etc rela | ギフティ | 1255 | 1100 | 1122 | 1255 | 3208900 | 163 | 14.927 | 175.56 | |
| 2024-11-15 | 15:30 | 4449 etc rela | ギフティ | 1092 | 1053 | 1062 | 1092 | 1164500 | 150 | 15.924 | 164.9 | |
| 2024-11-14 | 15:30 | 4449 etc rela | ギフティ | 955 | 928 | 946 | 942 | 439600 | 2 | 0.213 | 59.796 | |
| 2024-11-13 | 15:30 | 4449 etc rela | ギフティ | 957 | 934 | 945 | 940 | 275100 | 0 | 0 | 64.829 | |
| 2024-11-12 | 15:30 | 4449 etc rela | ギフティ | 955 | 934 | 938 | 940 | 166900 | 2 | 0.213 | 41.201 | |
| 2024-11-11 | 15:30 | 4449 etc rela | ギフティ | 943 | 926 | 936 | 938 | 118200 | 2 | 0.214 | -39.135 | |
| 2024-11-08 | 15:30 | 4449 etc rela | ギフティ | 962 | 933 | 950 | 936 | 194200 | -2 | -0.213 | 0.988 | |
| 2024-11-07 | 15:30 | 4449 etc rela | ギフティ | 955 | 933 | 955 | 938 | 192300 | -3 | -0.319 | 8.829 | |
| 2024-11-06 | 15:30 | 4449 etc rela | ギフティ | 947 | 920 | 926 | 941 | 176700 | 28 | 3.067 | 20.779 | |
| 2024-11-05 | 15:30 | 4449 etc rela | ギフティ | 929 | 905 | 923 | 913 | 146300 | -12 | -1.297 | -8.505 | |
| 2024-11-01 | 15:00 | 4449 etc rela | ギフティ | 933 | 917 | 926 | 925 | 159900 | -16 | -1.7 | -15.352 | |
| 2024-10-31 | 15:00 | 4449 etc rela | ギフティ | 946 | 917 | 925 | 941 | 188900 | 16 | 1.73 | 8.563 | |
| 2024-10-30 | 15:00 | 4449 etc rela | ギフティ | 935 | 924 | 935 | 925 | 174000 | -4 | -0.431 | -12.343 | |
| 2024-10-29 | 15:00 | 4449 etc rela | ギフティ | 934 | 911 | 920 | 929 | 198500 | 17 | 1.864 | -9.732 | |
| 2024-10-28 | 15:00 | 4449 etc rela | ギフティ | 914 | 868 | 883 | 912 | 219900 | 39 | 4.467 | -19.539 | |
| 2024-10-25 | 15:00 | 4449 etc rela | ギフティ | 883 | 860 | 875 | 873 | 273300 | -11 | -1.244 | -17.482 | |
| 2024-10-24 | 15:00 | 4449 etc rela | ギフティ | 897 | 868 | 880 | 884 | 331200 | -8 | -0.897 | -0.66 | |
| 2024-10-23 | 15:00 | 4449 etc rela | ギフティ | 897 | 873 | 877 | 892 | 333400 | 22 | 2.529 | -34.691 | |
| 2024-10-22 | 15:00 | 4449 etc rela | ギフティ | 920 | 868 | 907 | 870 | 510500 | -39 | -4.29 | 11.854 | |
| 2024-10-21 | 15:00 | 4449 etc rela | ギフティ | 943 | 905 | 930 | 909 | 456400 | -17 | -1.836 | 101.057 | |
| 2024-10-18 | 15:00 | 4449 etc rela | ギフティ | 945 | 925 | 939 | 926 | 227000 | -13 | -1.384 | -42.836 | |
| 2024-10-17 | 15:00 | 4449 etc rela | ギフティ | 962 | 933 | 959 | 939 | 397100 | -25 | -2.593 | 26.667 | |
| 2024-10-16 | 15:00 | 4449 etc rela | ギフティ | 996 | 964 | 985 | 964 | 313500 | -27 | -2.725 | -33.355 | |
| 2024-10-15 | 15:00 | 4449 etc rela | ギフティ | 1029 | 976 | 1015 | 991 | 470400 | -19 | -1.881 | 70.992 | |
| 2024-10-11 | 15:00 | 4449 etc rela | ギフティ | 1015 | 980 | 986 | 1010 | 275100 | 27 | 2.747 | 0.954 | |
| 2024-10-10 | 15:00 | 4449 etc rela | ギフティ | 1003 | 971 | 979 | 983 | 272500 | 8 | 0.821 | -5.905 | |
| 2024-10-09 | 15:00 | 4449 etc rela | ギフティ | 993 | 970 | 980 | 975 | 289600 | -7 | -0.713 | -38.748 | |
| 2024-10-08 | 15:00 | 4449 etc rela | ギフティ | 995 | 968 | 991 | 982 | 472800 | -25 | -2.483 | 38.977 | |
| 2024-10-07 | 15:00 | 4449 etc rela | ギフティ | 1028 | 1006 | 1028 | 1007 | 340200 | -8 | -0.788 | 58.38 | |
| 2024-10-04 | 15:00 | 4449 etc rela | ギフティ | 1028 | 1005 | 1014 | 1015 | 214800 | -3 | -0.295 | 0.75 | |
| 2024-10-03 | 15:00 | 4449 etc rela | ギフティ | 1037 | 1013 | 1035 | 1018 | 213200 | 3 | 0.296 | -26.457 | |
| 2024-10-02 | 15:00 | 4449 etc rela | ギフティ | 1031 | 1009 | 1026 | 1015 | 289900 | -37 | -3.517 | 5.533 | |
| 2024-10-01 | 15:00 | 4449 etc rela | ギフティ | 1067 | 1037 | 1067 | 1052 | 274700 | -19 | -1.774 | 9.836 | |
| 2024-09-30 | 15:00 | 4449 etc rela | ギフティ | 1098 | 1063 | 1076 | 1071 | 250100 | -40 | -3.6 | 14.883 | |
| 2024-09-27 | 15:00 | 4449 etc rela | ギフティ | 1130 | 1095 | 1130 | 1111 | 217700 | -11 | -0.98 | -12.324 | |
| 2024-09-26 | 15:00 | 4449 etc rela | ギフティ | 1126 | 1096 | 1100 | 1122 | 248300 | 20 | 1.815 | 35.461 | |
| 2024-09-25 | 15:00 | 4449 etc rela | ギフティ | 1124 | 1095 | 1097 | 1102 | 183300 | 5 | 0.456 | -32.362 | |
| 2024-09-24 | 15:00 | 4449 etc rela | ギフティ | 1161 | 1097 | 1158 | 1097 | 271000 | -57 | -4.939 | 18.912 | |
| 2024-09-20 | 15:00 | 4449 etc rela | ギフティ | 1168 | 1145 | 1159 | 1154 | 227900 | 12 | 1.051 | -37.613 | |
| 2024-09-19 | 15:00 | 4449 etc rela | ギフティ | 1163 | 1084 | 1084 | 1142 | 365300 | 68 | 6.331 | 78.456 | |
| 2024-09-18 | 15:00 | 4449 etc rela | ギフティ | 1107 | 1068 | 1089 | 1074 | 204700 | -8 | -0.739 | -12.334 | |
| 2024-09-17 | 15:00 | 4449 etc rela | ギフティ | 1101 | 1066 | 1095 | 1082 | 233500 | -7 | -0.643 | -6.375 | |
| 2024-09-13 | 15:00 | 4449 etc rela | ギフティ | 1138 | 1085 | 1113 | 1089 | 249400 | -30 | -2.681 | -3.669 | |
| 2024-09-12 | 15:00 | 4449 etc rela | ギフティ | 1138 | 1110 | 1119 | 1119 | 258900 | 21 | 1.913 | -21.948 | |
| 2024-09-11 | 15:00 | 4449 etc rela | ギフティ | 1144 | 1088 | 1136 | 1098 | 331700 | -43 | -3.769 | -34.628 | |
| 2024-09-10 | 15:00 | 4449 etc rela | ギフティ | 1210 | 1141 | 1206 | 1141 | 507400 | -48 | -4.037 | -13.443 | |
| 2024-09-09 | 15:00 | 4449 etc rela | ギフティ | 1196 | 1096 | 1098 | 1189 | 586200 | 57 | 5.035 | 45.93 | |
| 2024-09-06 | 15:00 | 4449 etc rela | ギフティ | 1172 | 1118 | 1139 | 1132 | 401700 | 9 | 0.801 | -47.518 | |
| 2024-09-05 | 15:00 | 4449 etc rela | ギフティ | 1202 | 1117 | 1177 | 1123 | 765400 | -67 | -5.63 | 42.905 | |
| 2024-09-04 | 15:00 | 4449 etc rela | ギフティ | 1250 | 1181 | 1233 | 1190 | 535600 | -105 | -8.108 | 27.828 | |
| 2024-09-03 | 15:00 | 4449 etc rela | ギフティ | 1307 | 1224 | 1233 | 1295 | 419000 | 34 | 2.696 | 8.045 | |
| 2024-09-02 | 15:00 | 4449 etc rela | ギフティ | 1290 | 1237 | 1288 | 1261 | 387800 | -29 | -2.248 | 31.102 | |
| 2024-08-30 | 15:00 | 4449 etc rela | ギフティ | 1293 | 1253 | 1275 | 1290 | 295800 | 12 | 0.939 | 9.84 | |
| 2024-08-29 | 15:00 | 4449 etc rela | ギフティ | 1284 | 1252 | 1255 | 1278 | 269300 | 12 | 0.948 | -19.492 | |
| 2024-08-28 | 15:00 | 4449 etc rela | ギフティ | 1318 | 1255 | 1297 | 1266 | 334500 | -16 | -1.248 | -11.108 | |
| 2024-08-27 | 15:00 | 4449 etc rela | ギフティ | 1284 | 1237 | 1255 | 1282 | 376300 | -3 | -0.233 | -40.777 | |
| 2024-08-26 | 15:00 | 4449 etc rela | ギフティ | 1309 | 1263 | 1268 | 1285 | 635400 | 67 | 5.501 | 92.08 | |
| 2024-08-23 | 15:00 | 4449 etc rela | ギフティ | 1218 | 1187 | 1195 | 1218 | 330800 | 12 | 0.995 | -39.679 | |
| 2024-08-22 | 15:00 | 4449 etc rela | ギフティ | 1225 | 1183 | 1194 | 1206 | 548400 | 68 | 5.975 | 96.771 | |
| 2024-08-21 | 15:00 | 4449 etc rela | ギフティ | 1180 | 1136 | 1151 | 1138 | 278700 | -22 | -1.897 | -39.974 | |
| 2024-08-20 | 15:00 | 4449 etc rela | ギフティ | 1174 | 1106 | 1111 | 1160 | 464300 | 84 | 7.807 | -8.836 | |
| 2024-08-19 | 15:00 | 4449 etc rela | ギフティ | 1159 | 1076 | 1113 | 1076 | 509300 | -25 | -2.271 | -28.948 | |
| 2024-08-16 | 15:00 | 4449 etc rela | ギフティ | 1122 | 1070 | 1070 | 1101 | 716800 | 60 | 5.764 | -32.67 | |
| 2024-08-15 | 15:00 | 4449 etc rela | ギフティ | 1051 | 958 | 1050 | 1041 | 1064600 | -30 | -2.801 | 216.94 | |
| 2024-08-14 | 15:00 | 4449 etc rela | ギフティ | 1082 | 1023 | 1045 | 1071 | 335900 | 34 | 3.279 | 46.298 | |
| 2024-08-13 | 15:00 | 4449 etc rela | ギフティ | 1041 | 980 | 995 | 1037 | 229600 | 30 | 2.979 | -29.462 | |
| 2024-08-09 | 15:00 | 4449 etc rela | ギフティ | 1027 | 975 | 984 | 1007 | 325500 | 20 | 2.026 | -8.206 | |
| 2024-08-08 | 15:00 | 4449 etc rela | ギフティ | 1000 | 953 | 967 | 987 | 354600 | 35 | 3.676 | -46.036 | |
| 2024-08-07 | 15:00 | 4449 etc rela | ギフティ | 970 | 907 | 909 | 952 | 657100 | 20 | 2.146 | -2.637 | |
| 2024-08-06 | 15:00 | 4449 etc rela | ギフティ | 1019 | 921 | 971 | 932 | 674900 | -24 | -2.51 | 10.712 | |
| 2024-08-05 | 15:00 | 4449 etc rela | ギフティ | 1045 | 923 | 1015 | 956 | 609600 | -119 | -11.07 | 32.005 | |
| 2024-08-02 | 15:00 | 4449 etc rela | ギフティ | 1140 | 1074 | 1137 | 1075 | 461800 | -89 | -7.646 | 107.364 | |
| 2024-08-01 | 15:00 | 4449 etc rela | ギフティ | 1196 | 1140 | 1196 | 1164 | 222700 | -32 | -2.676 | 21.362 | |
| 2024-07-31 | 15:00 | 4449 etc rela | ギフティ | 1196 | 1155 | 1168 | 1196 | 183500 | 3 | 0.251 | -23.19 | |
| 2024-07-30 | 15:00 | 4449 etc rela | ギフティ | 1217 | 1175 | 1196 | 1193 | 238900 | -11 | -0.914 | 15.188 | |
| 2024-07-29 | 15:00 | 4449 etc rela | ギフティ | 1204 | 1160 | 1165 | 1204 | 207400 | 56 | 4.878 | -16.539 | |
| 2024-07-26 | 15:00 | 4449 etc rela | ギフティ | 1170 | 1125 | 1125 | 1148 | 248500 | 33 | 2.96 | -35.455 | |
| 2024-07-25 | 15:00 | 4449 etc rela | ギフティ | 1145 | 1095 | 1131 | 1115 | 385000 | -18 | -1.589 | 63.136 | |
| 2024-07-24 | 15:00 | 4449 etc rela | ギフティ | 1173 | 1133 | 1155 | 1133 | 236000 | -45 | -3.82 | -13.837 | |
| 2024-07-23 | 15:00 | 4449 etc rela | ギフティ | 1189 | 1155 | 1155 | 1178 | 273900 | 34 | 2.972 | -45.362 | |
| 2024-07-22 | 15:00 | 4449 etc rela | ギフティ | 1225 | 1143 | 1215 | 1144 | 501300 | -41 | -3.46 | 35.34 | |
| 2024-07-19 | 15:00 | 4449 etc rela | ギフティ | 1214 | 1175 | 1192 | 1185 | 370400 | 3 | 0.254 | -10.596 | |
| 2024-07-18 | 15:00 | 4449 etc rela | ギフティ | 1200 | 1157 | 1157 | 1182 | 414300 | 20 | 1.721 | 37.55 | |
| 2024-07-17 | 15:00 | 4449 etc rela | ギフティ | 1163 | 1123 | 1125 | 1162 | 301200 | 55 | 4.968 | -19.894 | |
| 2024-07-16 | 15:00 | 4449 etc rela | ギフティ | 1130 | 1083 | 1091 | 1107 | 376000 | 22 | 2.028 | -23.686 | |
| 2024-07-12 | 15:00 | 4449 etc rela | ギフティ | 1101 | 1023 | 1030 | 1085 | 492700 | 62 | 6.061 | 213.422 | |
| 2024-07-11 | 15:00 | 4449 etc rela | ギフティ | 1041 | 1015 | 1031 | 1023 | 157200 | -8 | -0.776 | -3.38 | |
| 2024-07-10 | 15:00 | 4449 etc rela | ギフティ | 1047 | 1018 | 1026 | 1031 | 162700 | -7 | -0.674 | -54.553 | |
| 2024-07-09 | 15:00 | 4449 etc rela | ギフティ | 1056 | 1012 | 1026 | 1038 | 358000 | 33 | 3.284 | -12.276 | |
| 2024-07-08 | 15:00 | 4449 etc rela | ギフティ | 1048 | 996 | 1047 | 1005 | 408100 | -42 | -4.011 | 48.779 | |
| 2024-07-05 | 15:00 | 4449 etc rela | ギフティ | 1051 | 1015 | 1015 | 1047 | 274300 | 27 | 2.647 | 22.894 | |
| 2024-07-04 | 15:00 | 4449 etc rela | ギフティ | 1043 | 1019 | 1028 | 1020 | 223200 | -5 | -0.488 | -17.088 | |
| 2024-07-03 | 15:00 | 4449 etc rela | ギフティ | 1044 | 1011 | 1020 | 1025 | 269200 | -1 | -0.097 | -18.325 | |
| 2024-07-02 | 15:00 | 4449 etc rela | ギフティ | 1058 | 1019 | 1050 | 1026 | 329600 | -25 | -2.379 | -27.096 | |
| 2024-07-01 | 15:00 | 4449 etc rela | ギフティ | 1124 | 1051 | 1124 | 1051 | 452100 | -64 | -5.74 | 135.101 | |
| 2024-06-28 | 15:00 | 4449 etc rela | ギフティ | 1135 | 1112 | 1126 | 1115 | 192300 | -13 | -1.152 | -34.189 | |
| 2024-06-27 | 15:00 | 4449 etc rela | ギフティ | 1139 | 1091 | 1099 | 1128 | 292200 | 34 | 3.108 | 13.608 | |
| 2024-06-26 | 15:00 | 4449 etc rela | ギフティ | 1115 | 1086 | 1095 | 1094 | 257200 | -11 | -0.995 | -38.747 | |
| 2024-06-25 | 15:00 | 4449 etc rela | ギフティ | 1140 | 1080 | 1140 | 1105 | 419900 | -30 | -2.643 | 104.132 | |
| 2024-06-24 | 15:00 | 4449 etc rela | ギフティ | 1142 | 1113 | 1130 | 1135 | 205700 | 35 | 3.182 | -28.127 | |
| 2024-06-21 | 15:00 | 4449 etc rela | ギフティ | 1135 | 1080 | 1080 | 1100 | 286200 | 16 | 1.476 | 120.323 | |
| 2024-06-20 | 15:00 | 4449 etc rela | ギフティ | 1096 | 1067 | 1072 | 1084 | 129900 | 12 | 1.119 | -37.458 | |
| 2024-06-19 | 15:00 | 4449 etc rela | ギフティ | 1085 | 1058 | 1067 | 1072 | 207700 | -4 | -0.372 | -3.215 | |
| 2024-06-18 | 15:00 | 4449 etc rela | ギフティ | 1133 | 1069 | 1127 | 1076 | 214600 | -33 | -2.976 | -51.492 | |
| 2024-06-17 | 15:00 | 4449 etc rela | ギフティ | 1151 | 1106 | 1148 | 1109 | 442400 | -51 | -4.397 | -1.82 | |
| 2024-06-14 | 15:00 | 4449 etc rela | ギフティ | 1171 | 1109 | 1130 | 1160 | 450600 | 51 | 4.599 | 83.096 | |
| 2024-06-13 | 15:00 | 4449 etc rela | ギフティ | 1122 | 1091 | 1093 | 1109 | 246100 | 23 | 2.118 | 29.458 | |
| 2024-06-12 | 15:00 | 4449 etc rela | ギフティ | 1095 | 1070 | 1070 | 1086 | 190100 | 7 | 0.649 | 15.073 | |
| 2024-06-11 | 15:00 | 4449 etc rela | ギフティ | 1090 | 1070 | 1076 | 1079 | 165200 | 2 | 0.186 | -43.191 | |
| 2024-06-10 | 15:00 | 4449 etc rela | ギフティ | 1108 | 1075 | 1102 | 1077 | 290800 | -21 | -1.913 | -26.268 | |
| 2024-06-07 | 15:00 | 4449 etc rela | ギフティ | 1099 | 1033 | 1037 | 1098 | 394400 | 51 | 4.871 | 63.924 | |
| 2024-06-06 | 15:00 | 4449 etc rela | ギフティ | 1088 | 1044 | 1070 | 1047 | 240600 | 1 | 0.096 | -55.999 | |
| 2024-06-05 | 15:00 | 4449 etc rela | ギフティ | 1075 | 1024 | 1035 | 1046 | 546800 | 25 | 2.449 | -7.573 | |
| 2024-06-04 | 15:00 | 4449 etc rela | ギフティ | 1073 | 1010 | 1016 | 1021 | 591600 | 5 | 0.492 | 1.197 | |
| 2024-06-03 | 15:00 | 4449 etc rela | ギフティ | 1041 | 992 | 1013 | 1016 | 584600 | -7 | -0.684 | 28.738 | |
| 2024-05-31 | 15:00 | 4449 etc rela | ギフティ | 1049 | 1008 | 1032 | 1023 | 454100 | -9 | -0.872 | 14.672 | |
| 2024-05-30 | 15:00 | 4449 etc rela | ギフティ | 1056 | 1025 | 1026 | 1032 | 396000 | -19 | -1.808 | -11.37 | |
| 2024-05-29 | 15:00 | 4449 etc rela | ギフティ | 1101 | 1049 | 1100 | 1051 | 446800 | -60 | -5.401 | -20.214 | |
| 2024-05-28 | 15:00 | 4449 etc rela | ギフティ | 1138 | 1089 | 1092 | 1111 | 560000 | 37 | 3.445 | 165.529 | |
| 2024-05-27 | 15:00 | 4449 etc rela | ギフティ | 1080 | 1047 | 1062 | 1074 | 210900 | 9 | 0.845 | -18.192 | |
| 2024-05-24 | 15:00 | 4449 etc rela | ギフティ | 1081 | 1030 | 1045 | 1065 | 257800 | 7 | 0.662 | -17.715 | |
| 2024-05-23 | 15:00 | 4449 etc rela | ギフティ | 1068 | 1041 | 1052 | 1058 | 313300 | 3 | 0.284 | -27.844 | |
| 2024-05-22 | 15:00 | 4449 etc rela | ギフティ | 1102 | 1055 | 1100 | 1055 | 434200 | -50 | -4.525 | 62.439 | |
| 2024-05-21 | 15:00 | 4449 etc rela | ギフティ | 1149 | 1105 | 1138 | 1105 | 267300 | -20 | -1.778 | -59.147 | |
| 2024-05-20 | 15:00 | 4449 etc rela | ギフティ | 1152 | 1074 | 1086 | 1125 | 654300 | 22 | 1.995 | 21.144 | |
| 2024-05-17 | 15:00 | 4449 etc rela | ギフティ | 1134 | 1085 | 1121 | 1103 | 540100 | -45 | -3.92 | -26.994 | |
| 2024-05-16 | 15:00 | 4449 etc rela | ギフティ | 1224 | 1139 | 1193 | 1148 | 739800 | -24 | -2.048 | -39.356 | |
| 2024-05-15 | 15:00 | 4449 etc rela | ギフティ | 1265 | 1150 | 1235 | 1172 | 1219900 | -107 | -8.366 | 254.725 | |
| 2024-05-14 | 15:00 | 4449 etc rela | ギフティ | 1279 | 1212 | 1235 | 1279 | 343900 | 45 | 3.647 | 46.03 | |
| 2024-05-13 | 15:00 | 4449 etc rela | ギフティ | 1253 | 1218 | 1221 | 1234 | 235500 | 12 | 0.982 | -8.65 | |
| 2024-05-10 | 15:00 | 4449 etc rela | ギフティ | 1249 | 1218 | 1236 | 1222 | 257800 | -8 | -0.65 | 37.274 | |
| 2024-05-09 | 15:00 | 4449 etc rela | ギフティ | 1244 | 1213 | 1234 | 1230 | 187800 | -7 | -0.566 | -23.472 | |
| 2024-05-08 | 15:00 | 4449 etc rela | ギフティ | 1270 | 1227 | 1235 | 1237 | 245400 | -17 | -1.356 | -37.795 | |
| 2024-05-07 | 15:00 | 4449 etc rela | ギフティ | 1269 | 1202 | 1202 | 1254 | 394500 | 74 | 6.271 | 90.672 | |
| 2024-05-02 | 15:00 | 4449 etc rela | ギフティ | 1205 | 1173 | 1190 | 1180 | 206900 | -5 | -0.422 | -4.257 | |
| 2024-05-01 | 15:00 | 4449 etc rela | ギフティ | 1205 | 1162 | 1169 | 1185 | 216100 | -6 | -0.504 | -10.85 | |
| 2024-04-30 | 15:00 | 4449 etc rela | ギフティ | 1215 | 1179 | 1214 | 1191 | 242400 | -1 | -0.084 | -16.183 | |
| 2024-04-26 | 15:00 | 4449 etc rela | ギフティ | 1197 | 1159 | 1190 | 1192 | 289200 | -15 | -1.243 | 18.573 | |
| 2024-04-25 | 15:00 | 4449 etc rela | ギフティ | 1234 | 1198 | 1225 | 1207 | 243900 | -16 | -1.308 | 53.88 | |
| 2024-04-24 | 15:00 | 4449 etc rela | ギフティ | 1245 | 1221 | 1231 | 1223 | 158500 | 3 | 0.246 | -38.47 | |
| 2024-04-23 | 15:00 | 4449 etc rela | ギフティ | 1267 | 1219 | 1261 | 1220 | 257600 | -32 | -2.556 | 1.979 | |
| 2024-04-22 | 15:00 | 4449 etc rela | ギフティ | 1252 | 1206 | 1216 | 1252 | 252600 | 36 | 2.961 | -24.371 | |
| 2024-04-19 | 15:00 | 4449 etc rela | ギフティ | 1251 | 1209 | 1250 | 1216 | 334000 | -48 | -3.797 | 27.19 | |
| 2024-04-18 | 15:00 | 4449 etc rela | ギフティ | 1275 | 1220 | 1233 | 1264 | 262600 | 36 | 2.932 | 2.179 | |
| 2024-04-17 | 15:00 | 4449 etc rela | ギフティ | 1249 | 1189 | 1249 | 1228 | 257000 | -10 | -0.808 | -0.349 | |
| 2024-04-16 | 15:00 | 4449 etc rela | ギフティ | 1244 | 1204 | 1225 | 1238 | 257900 | -15 | -1.197 | 22.285 | |
| 2024-04-15 | 15:00 | 4449 etc rela | ギフティ | 1261 | 1226 | 1233 | 1253 | 210900 | -15 | -1.183 | -13.883 | |
| 2024-04-12 | 15:00 | 4449 etc rela | ギフティ | 1295 | 1254 | 1274 | 1268 | 244900 | 3 | 0.237 | -19.547 | |
| 2024-04-11 | 15:00 | 4449 etc rela | ギフティ | 1299 | 1257 | 1299 | 1265 | 304400 | -47 | -3.582 | 37.738 | |
| 2024-04-10 | 15:00 | 4449 etc rela | ギフティ | 1366 | 1312 | 1366 | 1312 | 221000 | -39 | -2.887 | -22.727 | |
| 2024-04-09 | 15:00 | 4449 etc rela | ギフティ | 1353 | 1299 | 1328 | 1351 | 286000 | 27 | 2.039 | -16.35 | |
| 2024-04-08 | 15:00 | 4449 etc rela | ギフティ | 1327 | 1285 | 1308 | 1324 | 341900 | 45 | 3.518 | 5.038 | |
| 2024-04-05 | 15:00 | 4449 etc rela | ギフティ | 1291 | 1274 | 1289 | 1279 | 325500 | -36 | -2.738 | -26.788 | |
| 2024-04-04 | 15:00 | 4449 etc rela | ギフティ | 1320 | 1281 | 1299 | 1315 | 444600 | 14 | 1.076 | -17.222 | |
| 2024-04-03 | 15:00 | 4449 etc rela | ギフティ | 1303 | 1246 | 1257 | 1301 | 537100 | 23 | 1.8 | -3.625 | |
| 2024-04-02 | 15:00 | 4449 etc rela | ギフティ | 1325 | 1271 | 1325 | 1278 | 557300 | -63 | -4.698 | 96.856 | |
| 2024-04-01 | 15:00 | 4449 etc rela | ギフティ | 1375 | 1339 | 1372 | 1341 | 283100 | -10 | -0.74 | -13.372 | |
| 2024-03-29 | 15:00 | 4449 etc rela | ギフティ | 1355 | 1314 | 1322 | 1351 | 326800 | 14 | 1.047 | 12.418 | |
| 2024-03-28 | 15:00 | 4449 etc rela | ギフティ | 1337 | 1316 | 1320 | 1337 | 290700 | 12 | 0.906 | 35.021 | |
| 2024-03-27 | 15:00 | 4449 etc rela | ギフティ | 1339 | 1322 | 1335 | 1325 | 215300 | -6 | -0.451 | 8.628 | |
| 2024-03-26 | 15:00 | 4449 etc rela | ギフティ | 1347 | 1319 | 1322 | 1331 | 198200 | -7 | -0.523 | -37.417 | |
| 2024-03-25 | 15:00 | 4449 etc rela | ギフティ | 1410 | 1335 | 1390 | 1338 | 316700 | -29 | -2.121 | -25.883 | |
| 2024-03-22 | 15:00 | 4449 etc rela | ギフティ | 1371 | 1329 | 1350 | 1367 | 427300 | -8 | -0.582 | 15.362 | |
| 2024-03-21 | 15:00 | 4449 etc rela | ギフティ | 1420 | 1375 | 1406 | 1375 | 370400 | -5 | -0.362 | -9.015 | |
| 2024-03-19 | 15:00 | 4449 etc rela | ギフティ | 1413 | 1352 | 1381 | 1380 | 407100 | 1 | 0.073 | -24.681 | |
| 2024-03-18 | 15:00 | 4449 etc rela | ギフティ | 1392 | 1338 | 1385 | 1379 | 540500 | -18 | -1.288 | 19.553 | |
| 2024-03-15 | 15:00 | 4449 etc rela | ギフティ | 1407 | 1343 | 1356 | 1397 | 452100 | 27 | 1.971 | 32.348 | |
| 2024-03-14 | 15:00 | 4449 etc rela | ギフティ | 1399 | 1369 | 1388 | 1370 | 341600 | -3 | -0.218 | -3.202 | |
| 2024-03-13 | 15:00 | 4449 etc rela | ギフティ | 1387 | 1351 | 1387 | 1373 | 352900 | 8 | 0.586 | -31.555 | |
| 2024-03-12 | 15:00 | 4449 etc rela | ギフティ | 1369 | 1293 | 1320 | 1365 | 515600 | 26 | 1.942 | -13.052 | |
| 2024-03-11 | 15:00 | 4449 etc rela | ギフティ | 1349 | 1288 | 1313 | 1339 | 593000 | 5 | 0.375 | 5.086 | |
| 2024-03-08 | 15:00 | 4449 etc rela | ギフティ | 1378 | 1324 | 1325 | 1334 | 564300 | -2 | -0.15 | -3.34 | |
| 2024-03-07 | 15:00 | 4449 etc rela | ギフティ | 1374 | 1330 | 1369 | 1336 | 583800 | -32 | -2.339 | -4.903 | |
| 2024-03-06 | 15:00 | 4449 etc rela | ギフティ | 1394 | 1316 | 1328 | 1368 | 613900 | 34 | 2.549 | -3.353 | |
| 2024-03-05 | 15:00 | 4449 etc rela | ギフティ | 1349 | 1298 | 1318 | 1334 | 635200 | -28 | -2.056 | -31.211 | |
| 2024-03-04 | 15:00 | 4449 etc rela | ギフティ | 1438 | 1355 | 1364 | 1362 | 923400 | 23 | 1.718 | 16.532 | |
| 2024-03-01 | 15:00 | 4449 etc rela | ギフティ | 1412 | 1333 | 1384 | 1339 | 792400 | -45 | -3.251 | -6.058 | |
| 2024-02-29 | 15:00 | 4449 etc rela | ギフティ | 1425 | 1375 | 1425 | 1384 | 843500 | -25 | -1.774 | -7.713 | |
| 2024-02-28 | 15:00 | 4449 etc rela | ギフティ | 1507 | 1409 | 1491 | 1409 | 914000 | -70 | -4.733 | 23.614 | |
| 2024-02-27 | 15:00 | 4449 etc rela | ギフティ | 1479 | 1408 | 1426 | 1479 | 739400 | 57 | 4.008 | 11.675 | |
| 2024-02-26 | 15:00 | 4449 etc rela | ギフティ | 1452 | 1398 | 1428 | 1422 | 662100 | -12 | -0.837 | -10.96 | |
| 2024-02-22 | 15:00 | 4449 etc rela | ギフティ | 1502 | 1425 | 1474 | 1434 | 743600 | -12 | -0.83 | -33.333 | |
| 2024-02-21 | 15:00 | 4449 etc rela | ギフティ | 1491 | 1427 | 1483 | 1446 | 1115400 | -73 | -4.806 | -21.184 | |
| 2024-02-20 | 15:00 | 4449 etc rela | ギフティ | 1564 | 1473 | 1479 | 1519 | 1415200 | 59 | 4.041 | -29.378 | |
| 2024-02-19 | 15:00 | 4449 etc rela | ギフティ | 1585 | 1436 | 1577 | 1460 | 2003900 | -124 | -7.828 | 29.761 | |
| 2024-02-16 | 15:00 | 4449 etc rela | ギフティ | 1704 | 1544 | 1704 | 1584 | 1544300 | -68 | -4.116 | -27.484 | |
| 2024-02-15 | 15:00 | 4449 etc rela | ギフティ | 1779 | 1645 | 1707 | 1652 | 2129600 | 105 | 6.787 | 89.214 | |
| 2024-02-14 | 15:00 | 4449 etc rela | ギフティ | 1593 | 1511 | 1580 | 1547 | 1125500 | -60 | -3.734 | 75.75 | |
| 2024-02-13 | 15:00 | 4449 etc rela | ギフティ | 1632 | 1579 | 1612 | 1607 | 640400 | 14 | 0.879 | -16.517 | |
| 2024-02-09 | 15:00 | 4449 etc rela | ギフティ | 1623 | 1526 | 1528 | 1593 | 767100 | 60 | 3.914 | 66.183 | |
| 2024-02-08 | 15:00 | 4449 etc rela | ギフティ | 1562 | 1501 | 1526 | 1533 | 461600 | -7 | -0.455 | -28.044 | |
| 2024-02-07 | 15:00 | 4449 etc rela | ギフティ | 1559 | 1507 | 1558 | 1540 | 641500 | -21 | -1.345 | 23.698 | |
| 2024-02-06 | 15:00 | 4449 etc rela | ギフティ | 1577 | 1528 | 1561 | 1561 | 518600 | -2 | -0.128 | -23.045 | |
| 2024-02-05 | 15:00 | 4449 etc rela | ギフティ | 1594 | 1518 | 1526 | 1563 | 673900 | 27 | 1.758 | 6.093 | |
| 2024-02-02 | 15:00 | 4449 etc rela | ギフティ | 1587 | 1526 | 1585 | 1536 | 635200 | -49 | -3.091 | 6.667 | |
| 2024-02-01 | 15:00 | 4449 etc rela | ギフティ | 1626 | 1574 | 1595 | 1585 | 595500 | -48 | -2.939 | 18.437 | |
| 2024-01-31 | 15:00 | 4449 etc rela | ギフティ | 1644 | 1586 | 1600 | 1633 | 502800 | 22 | 1.366 | -3.954 | |
| 2024-01-30 | 15:00 | 4449 etc rela | ギフティ | 1653 | 1606 | 1646 | 1611 | 523500 | -38 | -2.304 | -6.183 | |
| 2024-01-29 | 15:00 | 4449 etc rela | ギフティ | 1664 | 1621 | 1645 | 1649 | 558000 | 5 | 0.304 | 17.622 | |
| 2024-01-26 | 15:00 | 4449 etc rela | ギフティ | 1677 | 1634 | 1656 | 1644 | 474400 | -46 | -2.722 | -10.861 | |
| 2024-01-25 | 15:00 | 4449 etc rela | ギフティ | 1702 | 1647 | 1691 | 1690 | 532200 | -14 | -0.822 | -30.694 | |
| 2024-01-24 | 15:00 | 4449 etc rela | ギフティ | 1718 | 1671 | 1715 | 1704 | 767900 | 13 | 0.769 | -49.017 | |
| 2024-01-23 | 15:00 | 4449 etc rela | ギフティ | 1719 | 1569 | 1578 | 1691 | 1506200 | 128 | 8.189 | 80.535 | |
| 2024-01-22 | 15:00 | 4449 etc rela | ギフティ | 1587 | 1464 | 1500 | 1563 | 834300 | 105 | 7.202 | 2.873 | |
| 2024-01-19 | 15:00 | 4449 etc rela | ギフティ | 1506 | 1430 | 1434 | 1458 | 811000 | 48 | 3.404 | 25.116 | |
| 2024-01-18 | 15:00 | 4449 etc rela | ギフティ | 1429 | 1395 | 1418 | 1410 | 648200 | -13 | -0.914 | -11.278 | |
| 2024-01-17 | 15:00 | 4449 etc rela | ギフティ | 1490 | 1417 | 1486 | 1423 | 730600 | -38 | -2.601 | -11.216 | |
| 2024-01-16 | 15:00 | 4449 etc rela | ギフティ | 1547 | 1461 | 1543 | 1461 | 822900 | -105 | -6.705 | 7.667 | |
| 2024-01-15 | 15:00 | 4449 etc rela | ギフティ | 1573 | 1488 | 1541 | 1566 | 764300 | -10 | -0.635 | -39.833 | |
| 2024-01-12 | 15:00 | 4449 etc rela | ギフティ | 1681 | 1555 | 1680 | 1576 | 1270300 | -119 | -7.021 | 185.268 | |
| 2024-01-11 | 15:00 | 4449 etc rela | ギフティ | 1758 | 1693 | 1734 | 1695 | 445300 | -39 | -2.249 | 70.287 | |
| 2024-01-10 | 15:00 | 4449 etc rela | ギフティ | 1771 | 1717 | 1736 | 1734 | 261500 | -2 | -0.115 | -59.868 | |
| 2024-01-09 | 15:00 | 4449 etc rela | ギフティ | 1750 | 1680 | 1681 | 1736 | 651600 | 84 | 5.085 | -15.847 | |
| 2024-01-05 | 15:00 | 4449 etc rela | ギフティ | 1735 | 1652 | 1735 | 1652 | 774300 | -121 | -6.825 | 124.956 | |
| 2024-01-04 | 15:00 | 4449 etc rela | ギフティ | 1805 | 1741 | 1753 | 1773 | 344200 | -43 | -2.368 | 9.548 | |
| 2023-12-29 | 15:00 | 4449 etc rela | ギフティ | 1876 | 1807 | 1871 | 1816 | 314200 | -55 | -2.94 | 3.594 | |
| 2023-12-28 | 15:00 | 4449 etc rela | ギフティ | 1913 | 1837 | 1894 | 1871 | 303300 | -1 | -0.053 | -36.812 | |
| 2023-12-27 | 15:00 | 4449 etc rela | ギフティ | 1889 | 1805 | 1835 | 1872 | 480000 | 30 | 1.629 | -14.163 | |
| 2023-12-26 | 15:00 | 4449 etc rela | ギフティ | 1928 | 1835 | 1887 | 1842 | 559200 | -36 | -1.917 | -8.493 | |
| 2023-12-25 | 15:00 | 4449 etc rela | ギフティ | 1886 | 1755 | 1763 | 1878 | 611100 | 138 | 7.931 | 98.023 | |
| 2023-12-22 | 15:00 | 4449 etc rela | ギフティ | 1747 | 1698 | 1715 | 1740 | 308600 | 15 | 0.87 | -35.385 | |
| 2023-12-21 | 15:00 | 4449 etc rela | ギフティ | 1792 | 1723 | 1773 | 1725 | 477600 | -88 | -4.854 | -2.511 | |
| 2023-12-20 | 15:00 | 4449 etc rela | ギフティ | 1882 | 1810 | 1855 | 1813 | 489900 | -28 | -1.521 | 17.708 | |
| 2023-12-19 | 15:00 | 4449 etc rela | ギフティ | 1843 | 1756 | 1765 | 1841 | 416200 | 59 | 3.311 | -9.027 | |
| 2023-12-18 | 15:00 | 4449 etc rela | ギフティ | 1827 | 1756 | 1769 | 1782 | 457500 | 15 | 0.849 | 33.149 | |
| 2023-12-15 | 15:00 | 4449 etc rela | ギフティ | 1784 | 1737 | 1776 | 1767 | 343600 | 0 | 0 | -25.916 | |
| 2023-12-14 | 15:00 | 4449 etc rela | ギフティ | 1808 | 1717 | 1800 | 1767 | 463800 | 27 | 1.552 | 51.569 | |
| 2023-12-13 | 15:00 | 4449 etc rela | ギフティ | 1764 | 1712 | 1712 | 1740 | 306000 | 0 | 0 | -28.22 | |
| 2023-12-12 | 15:00 | 4449 etc rela | ギフティ | 1765 | 1711 | 1748 | 1740 | 426300 | -7 | -0.401 | -16.313 | |
| 2023-12-11 | 15:00 | 4449 etc rela | ギフティ | 1789 | 1737 | 1763 | 1747 | 509400 | -33 | -1.854 | -16.41 | |
| 2023-12-08 | 15:00 | 4449 etc rela | ギフティ | 1825 | 1770 | 1794 | 1780 | 609400 | -35 | -1.928 | 34.436 | |
| 2023-12-07 | 15:00 | 4449 etc rela | ギフティ | 1854 | 1815 | 1839 | 1815 | 453300 | -47 | -2.524 | -11.586 | |
| 2023-12-06 | 15:00 | 4449 etc rela | ギフティ | 1881 | 1815 | 1840 | 1862 | 512700 | -5 | -0.268 | -29.777 | |
| 2023-12-05 | 15:00 | 4449 etc rela | ギフティ | 1917 | 1853 | 1900 | 1867 | 730100 | 15 | 0.81 | -20.085 | |
| 2023-12-04 | 15:00 | 4449 etc rela | ギフティ | 1874 | 1794 | 1843 | 1852 | 913600 | 60 | 3.348 | -6.114 | |
| 2023-12-01 | 15:00 | 4449 etc rela | ギフティ | 1875 | 1790 | 1867 | 1792 | 973100 | -107 | -5.635 | 16.987 | |
| 2023-11-30 | 15:00 | 4449 etc rela | ギフティ | 1969 | 1870 | 1929 | 1899 | 831800 | -32 | -1.657 | 2.187 | |
| 2023-11-29 | 15:00 | 4449 etc rela | ギフティ | 1957 | 1891 | 1900 | 1931 | 814000 | 16 | 0.836 | 13.894 | |
| 2023-11-28 | 15:00 | 4449 etc rela | ギフティ | 1928 | 1840 | 1846 | 1915 | 714700 | 40 | 2.133 | 18.406 | |
| 2023-11-27 | 15:00 | 4449 etc rela | ギフティ | 1922 | 1858 | 1880 | 1875 | 603600 | 23 | 1.242 | -25.232 | |
| 2023-11-24 | 15:00 | 4449 etc rela | ギフティ | 1915 | 1836 | 1882 | 1852 | 807300 | -39 | -2.062 | -48.811 | |
| 2023-11-22 | 15:00 | 4449 etc rela | ギフティ | 1915 | 1796 | 1810 | 1891 | 1577100 | 88 | 4.881 | 53.042 | |
| 2023-11-21 | 15:00 | 4449 etc rela | ギフティ | 1820 | 1744 | 1781 | 1803 | 1030500 | 36 | 2.037 | -30.769 | |
| 2023-11-20 | 15:00 | 4449 etc rela | ギフティ | 1773 | 1653 | 1653 | 1767 | 1488500 | 154 | 9.547 | -29.462 | |
| 2023-11-17 | 15:00 | 4449 etc rela | ギフティ | 1684 | 1511 | 1676 | 1613 | 2110200 | -90 | -5.285 | 38.637 | |
| 2023-11-16 | 15:00 | 4449 etc rela | ギフティ | 1764 | 1680 | 1727 | 1703 | 1522100 | -22 | -1.275 | -45.46 | |
| 2023-11-15 | 15:00 | 4449 etc rela | ギフティ | 1727 | 1595 | 1600 | 1725 | 2790800 | 295 | 20.629 | 268.228 | |
| 2023-11-14 | 15:00 | 4449 etc rela | ギフティ | 1488 | 1418 | 1439 | 1430 | 757900 | 15 | 1.06 | 92.36 | |
| 2023-11-13 | 15:00 | 4449 etc rela | ギフティ | 1434 | 1398 | 1419 | 1415 | 394000 | 19 | 1.361 | -7.858 | |
| 2023-11-10 | 15:00 | 4449 etc rela | ギフティ | 1408 | 1361 | 1408 | 1396 | 427600 | -14 | -0.993 | 66.836 | |
| 2023-11-09 | 15:00 | 4449 etc rela | ギフティ | 1424 | 1394 | 1404 | 1410 | 256300 | 2 | 0.142 | -26.771 | |
| 2023-11-08 | 15:00 | 4449 etc rela | ギフティ | 1448 | 1405 | 1440 | 1408 | 350000 | 16 | 1.149 | -9.138 | |
| 2023-11-07 | 15:00 | 4449 etc rela | ギフティ | 1407 | 1371 | 1383 | 1392 | 385200 | -31 | -2.178 | -53.951 | |
| 2023-11-06 | 15:00 | 4449 etc rela | ギフティ | 1430 | 1362 | 1380 | 1423 | 836500 | 95 | 7.154 | 9.777 | |
| 2023-11-02 | 15:00 | 4449 etc rela | ギフティ | 1328 | 1244 | 1245 | 1328 | 762000 | 100 | 8.143 | 58.849 | |
| 2023-11-01 | 15:00 | 4449 etc rela | ギフティ | 1298 | 1224 | 1291 | 1228 | 479700 | -46 | -3.611 | 88.561 | |
| 2023-10-31 | 15:00 | 4449 etc rela | ギフティ | 1283 | 1232 | 1246 | 1274 | 254400 | 9 | 0.711 | -15.143 | |
| 2023-10-30 | 15:00 | 4449 etc rela | ギフティ | 1294 | 1233 | 1255 | 1265 | 299800 | -4 | -0.315 | -31.223 | |
| 2023-10-27 | 15:00 | 4449 etc rela | ギフティ | 1319 | 1238 | 1305 | 1269 | 435900 | -7 | -0.549 | -2.896 | |
| 2023-10-26 | 15:00 | 4449 etc rela | ギフティ | 1306 | 1251 | 1270 | 1276 | 448900 | -54 | -4.06 | 60.207 | |
| 2023-10-25 | 15:00 | 4449 etc rela | ギフティ | 1366 | 1326 | 1360 | 1330 | 280200 | -5 | -0.375 | -53.907 | |
| 2023-10-24 | 15:00 | 4449 etc rela | ギフティ | 1338 | 1237 | 1254 | 1335 | 607900 | 84 | 6.715 | 55.593 | |
| 2023-10-23 | 15:00 | 4449 etc rela | ギフティ | 1269 | 1236 | 1252 | 1251 | 390700 | -14 | -1.107 | -9.706 | |
| 2023-10-20 | 15:00 | 4449 etc rela | ギフティ | 1280 | 1252 | 1274 | 1265 | 432700 | -27 | -2.09 | 78.507 | |
| 2023-10-19 | 15:00 | 4449 etc rela | ギフティ | 1315 | 1284 | 1296 | 1292 | 242400 | -38 | -2.857 | -32.291 | |
| 2023-10-18 | 15:00 | 4449 etc rela | ギフティ | 1336 | 1280 | 1300 | 1330 | 358000 | 20 | 1.527 | -31.088 | |
| 2023-10-17 | 15:00 | 4449 etc rela | ギフティ | 1367 | 1298 | 1311 | 1310 | 519500 | 39 | 3.068 | -6.227 | |
| 2023-10-16 | 15:00 | 4449 etc rela | ギフティ | 1350 | 1271 | 1347 | 1271 | 554000 | -94 | -6.886 | 71.305 | |
| 2023-10-13 | 15:00 | 4449 etc rela | ギフティ | 1401 | 1363 | 1396 | 1365 | 323400 | -45 | -3.191 | 3.654 | |
| 2023-10-12 | 15:00 | 4449 etc rela | ギフティ | 1414 | 1374 | 1391 | 1410 | 312000 | 7 | 0.499 | -7.965 | |
| 2023-10-11 | 15:00 | 4449 etc rela | ギフティ | 1447 | 1394 | 1445 | 1403 | 339000 | -29 | -2.025 | -12.584 | |
| 2023-10-10 | 15:00 | 4449 etc rela | ギフティ | 1459 | 1420 | 1440 | 1432 | 387800 | -7 | -0.486 | -5.207 | |
| 2023-10-06 | 15:00 | 4449 etc rela | ギフティ | 1447 | 1378 | 1423 | 1439 | 409100 | 21 | 1.481 | -24.142 | |
| 2023-10-05 | 15:00 | 4449 etc rela | ギフティ | 1449 | 1407 | 1434 | 1418 | 539300 | -6 | -0.421 | -22.481 | |
| 2023-10-04 | 15:00 | 4449 etc rela | ギフティ | 1460 | 1388 | 1389 | 1424 | 695700 | 35 | 2.52 | 70.515 | |
| 2023-10-03 | 15:00 | 4449 etc rela | ギフティ | 1408 | 1377 | 1383 | 1389 | 408000 | 27 | 1.982 | -23.795 | |
| 2023-10-02 | 15:00 | 4449 etc rela | ギフティ | 1445 | 1359 | 1425 | 1362 | 535400 | -59 | -4.152 | 41.828 | |
| 2023-09-29 | 15:00 | 4449 etc rela | ギフティ | 1457 | 1398 | 1440 | 1421 | 377500 | -16 | -1.113 | -8.463 | |
| 2023-09-28 | 15:00 | 4449 etc rela | ギフティ | 1491 | 1435 | 1491 | 1437 | 412400 | -48 | -3.232 | 46.449 | |
| 2023-09-27 | 15:00 | 4449 etc rela | ギフティ | 1497 | 1445 | 1451 | 1485 | 281600 | 15 | 1.02 | -32.275 | |
| 2023-09-26 | 15:00 | 4449 etc rela | ギフティ | 1538 | 1467 | 1511 | 1470 | 415800 | -65 | -4.235 | 14.419 | |
| 2023-09-25 | 15:00 | 4449 etc rela | ギフティ | 1535 | 1466 | 1489 | 1535 | 363400 | 57 | 3.857 | -15.88 | |
| 2023-09-22 | 15:00 | 4449 etc rela | ギフティ | 1528 | 1462 | 1475 | 1478 | 432000 | -23 | -1.532 | -32.043 | |
| 2023-09-21 | 15:00 | 4449 etc rela | ギフティ | 1541 | 1476 | 1501 | 1501 | 635700 | -40 | -2.596 | -16.035 | |
| 2023-09-20 | 15:00 | 4449 etc rela | ギフティ | 1548 | 1481 | 1482 | 1541 | 757100 | 78 | 5.332 | 10.93 | |
| 2023-09-19 | 15:00 | 4449 etc rela | ギフティ | 1465 | 1390 | 1426 | 1463 | 682500 | -5 | -0.341 | -46.082 | |
| 2023-09-15 | 15:00 | 4449 etc rela | ギフティ | 1485 | 1380 | 1410 | 1468 | 1265800 | 105 | 7.704 | 76.64 | |
| 2023-09-14 | 15:00 | 4449 etc rela | ギフティ | 1386 | 1335 | 1336 | 1363 | 716600 | 25 | 1.868 | -59.564 | |
| 2023-09-13 | 15:00 | 4449 etc rela | ギフティ | 1425 | 1327 | 1420 | 1338 | 1772200 | -112 | -7.724 | 181.928 | |
| 2023-09-12 | 15:00 | 4449 etc rela | ギフティ | 1489 | 1445 | 1472 | 1450 | 628600 | -22 | -1.495 | -28.209 | |
| 2023-09-11 | 15:00 | 4449 etc rela | ギフティ | 1580 | 1461 | 1542 | 1472 | 875600 | -85 | -5.459 | 118.191 | |
| 2023-09-08 | 15:00 | 4449 etc rela | ギフティ | 1603 | 1555 | 1593 | 1557 | 401300 | -49 | -3.051 | 26.553 | |
| 2023-09-07 | 15:00 | 4449 etc rela | ギフティ | 1642 | 1604 | 1632 | 1606 | 317100 | -36 | -2.192 | -19.148 | |
| 2023-09-06 | 15:00 | 4449 etc rela | ギフティ | 1685 | 1642 | 1651 | 1642 | 392200 | -12 | -0.726 | -17.622 | |
| 2023-09-05 | 15:00 | 4449 etc rela | ギフティ | 1658 | 1575 | 1589 | 1654 | 476100 | 57 | 3.569 | 82.484 | |
| 2023-09-04 | 15:00 | 4449 etc rela | ギフティ | 1616 | 1587 | 1605 | 1597 | 260900 | -11 | -0.684 | -36.428 | |
| 2023-09-01 | 15:00 | 4449 etc rela | ギフティ | 1608 | 1578 | 1599 | 1608 | 410400 | -9 | -0.557 | 36.937 | |
| 2023-08-31 | 15:00 | 4449 etc rela | ギフティ | 1640 | 1605 | 1614 | 1617 | 299700 | 2 | 0.124 | 2.462 | |
| 2023-08-30 | 15:00 | 4449 etc rela | ギフティ | 1669 | 1610 | 1653 | 1615 | 292500 | -37 | -2.24 | -23.309 | |
| 2023-08-29 | 15:00 | 4449 etc rela | ギフティ | 1662 | 1607 | 1616 | 1652 | 381400 | 27 | 1.662 | -36.028 | |
| 2023-08-28 | 15:00 | 4449 etc rela | ギフティ | 1705 | 1622 | 1673 | 1625 | 596200 | -48 | -2.869 | -18.763 | |
| 2023-08-25 | 15:00 | 4449 etc rela | ギフティ | 1687 | 1626 | 1651 | 1673 | 733900 | -24 | -1.414 | -38.943 | |
| 2023-08-24 | 15:00 | 4449 etc rela | ギフティ | 1742 | 1652 | 1741 | 1697 | 1202000 | -34 | -1.964 | 91.188 | |
| 2023-08-23 | 15:00 | 4449 etc rela | ギフティ | 1760 | 1701 | 1738 | 1731 | 628700 | -5 | -0.288 | -25.279 | |
| 2023-08-22 | 15:00 | 4449 etc rela | ギフティ | 1769 | 1701 | 1745 | 1736 | 841400 | 6 | 0.347 | -40.152 | |
| 2023-08-21 | 15:00 | 4449 etc rela | ギフティ | 1741 | 1559 | 1561 | 1730 | 1405900 | 136 | 8.532 | -10.412 | |
| 2023-08-18 | 15:00 | 4449 etc rela | ギフティ | 1692 | 1584 | 1692 | 1594 | 1569300 | -156 | -8.914 | -9.174 | |
| 2023-08-17 | 15:00 | 4449 etc rela | ギフティ | 1755 | 1621 | 1722 | 1750 | 1727800 | -48 | -2.67 | -39.168 | |
| 2023-08-16 | 15:00 | 4449 etc rela | ギフティ | 1892 | 1738 | 1748 | 1798 | 2840300 | 125 | 7.472 | 32.396 | |
| 2023-08-15 | 15:00 | 4449 etc rela | ギフティ | 1724 | 1570 | 1667 | 1673 | 2145300 | 101 | 6.425 | 207.042 | |
| 2023-08-14 | 15:00 | 4449 etc rela | ギフティ | 1603 | 1561 | 1578 | 1572 | 698700 | 34 | 2.211 | 72.774 | |
| 2023-08-10 | 15:00 | 4449 etc rela | ギフティ | 1544 | 1493 | 1519 | 1538 | 404400 | -15 | -0.966 | 25.59 | |
| 2023-08-09 | 15:00 | 4449 etc rela | ギフティ | 1559 | 1499 | 1513 | 1553 | 322000 | 23 | 1.503 | -5.682 | |
| 2023-08-08 | 15:00 | 4449 etc rela | ギフティ | 1560 | 1515 | 1560 | 1530 | 341400 | -34 | -2.174 | 2.708 | |
| 2023-08-07 | 15:00 | 4449 etc rela | ギフティ | 1568 | 1520 | 1539 | 1564 | 332400 | 2 | 0.128 | -27.424 | |
| 2023-08-04 | 15:00 | 4449 etc rela | ギフティ | 1563 | 1495 | 1498 | 1562 | 458000 | 56 | 3.718 | -32.138 | |
| 2023-08-03 | 15:00 | 4449 etc rela | ギフティ | 1565 | 1506 | 1554 | 1506 | 674900 | -82 | -5.164 | 52.107 | |
| 2023-08-02 | 15:00 | 4449 etc rela | ギフティ | 1627 | 1573 | 1593 | 1588 | 443700 | -35 | -2.157 | -1.29 | |
| 2023-08-01 | 15:00 | 4449 etc rela | ギフティ | 1672 | 1613 | 1670 | 1623 | 449500 | -49 | -2.931 | -28.719 | |
| 2023-07-31 | 15:00 | 4449 etc rela | ギフティ | 1688 | 1618 | 1649 | 1672 | 630600 | 63 | 3.915 | -29.09 | |
| 2023-07-28 | 15:00 | 4449 etc rela | ギフティ | 1609 | 1554 | 1563 | 1609 | 889300 | 22 | 1.386 | 106.382 | |
| 2023-07-27 | 15:00 | 4449 etc rela | ギフティ | 1602 | 1574 | 1597 | 1587 | 430900 | -21 | -1.306 | -7.71 | |
| 2023-07-26 | 15:00 | 4449 etc rela | ギフティ | 1639 | 1585 | 1625 | 1608 | 466900 | -33 | -2.011 | 29.228 | |
| 2023-07-25 | 15:00 | 4449 etc rela | ギフティ | 1695 | 1638 | 1690 | 1641 | 361300 | -52 | -3.071 | -6.35 | |
| 2023-07-24 | 15:00 | 4449 etc rela | ギフティ | 1700 | 1662 | 1675 | 1693 | 385800 | 34 | 2.049 | -13.884 | |
| 2023-07-21 | 15:00 | 4449 etc rela | ギフティ | 1692 | 1642 | 1658 | 1659 | 448000 | -39 | -2.297 | 40.044 | |
| 2023-07-20 | 15:00 | 4449 etc rela | ギフティ | 1727 | 1696 | 1712 | 1698 | 319900 | -26 | -1.508 | -29.179 | |
| 2023-07-19 | 15:00 | 4449 etc rela | ギフティ | 1741 | 1700 | 1734 | 1724 | 451700 | -9 | -0.519 | 15.436 | |
| 2023-07-18 | 15:00 | 4449 etc rela | ギフティ | 1800 | 1730 | 1800 | 1733 | 391300 | -44 | -2.476 | -4.747 | |
| 2023-07-14 | 15:00 | 4449 etc rela | ギフティ | 1823 | 1742 | 1815 | 1777 | 410800 | -15 | -0.837 | -26.721 | |
| 2023-07-13 | 15:00 | 4449 etc rela | ギフティ | 1813 | 1711 | 1737 | 1792 | 560600 | 62 | 3.584 | 28.814 | |
| 2023-07-12 | 15:00 | 4449 etc rela | ギフティ | 1797 | 1720 | 1790 | 1730 | 435200 | -54 | -3.027 | -10.655 | |
| 2023-07-11 | 15:00 | 4449 etc rela | ギフティ | 1822 | 1777 | 1779 | 1784 | 487100 | 20 | 1.134 | 11.261 | |
| 2023-07-10 | 15:00 | 4449 etc rela | ギフティ | 1782 | 1698 | 1711 | 1764 | 437800 | 39 | 2.261 | 20.973 | |
| 2023-07-07 | 15:00 | 4449 etc rela | ギフティ | 1743 | 1691 | 1712 | 1725 | 361900 | -20 | -1.146 | -47.237 | |
| 2023-07-06 | 15:00 | 4449 etc rela | ギフティ | 1768 | 1724 | 1767 | 1745 | 685900 | -42 | -2.35 | 34.86 | |
| 2023-07-05 | 15:00 | 4449 etc rela | ギフティ | 1826 | 1782 | 1816 | 1787 | 508600 | -35 | -1.921 | -14.146 | |
| 2023-07-04 | 15:00 | 4449 etc rela | ギフティ | 1847 | 1781 | 1815 | 1822 | 592400 | -28 | -1.514 | 40.98 | |
| 2023-07-03 | 15:00 | 4449 etc rela | ギフティ | 1885 | 1829 | 1869 | 1850 | 420200 | -15 | -0.804 | -25.773 | |
| 2023-06-30 | 15:00 | 4449 etc rela | ギフティ | 1865 | 1796 | 1830 | 1865 | 566100 | -5 | -0.267 | -2.832 | |
| 2023-06-29 | 15:00 | 4449 etc rela | ギフティ | 1906 | 1832 | 1865 | 1870 | 582600 | 40 | 2.186 | 4.502 | |
| 2023-06-28 | 15:00 | 4449 etc rela | ギフティ | 1839 | 1795 | 1825 | 1830 | 557500 | 10 | 0.549 | 4.128 | |
| 2023-06-27 | 15:00 | 4449 etc rela | ギフティ | 1834 | 1771 | 1790 | 1820 | 535400 | 13 | 0.719 | -10.153 | |
| 2023-06-26 | 15:00 | 4449 etc rela | ギフティ | 1850 | 1797 | 1850 | 1807 | 595900 | -61 | -3.266 | -25.596 | |
| 2023-06-23 | 15:00 | 4449 etc rela | ギフティ | 1966 | 1846 | 1953 | 1868 | 800900 | -60 | -3.112 | 9.383 | |
| 2023-06-22 | 15:00 | 4449 etc rela | ギフティ | 1972 | 1894 | 1940 | 1928 | 732200 | -25 | -1.28 | -30.1 | |
| 2023-06-21 | 15:00 | 4449 etc rela | ギフティ | 1995 | 1897 | 1919 | 1953 | 1047500 | 27 | 1.402 | -9.675 | |
| 2023-06-20 | 15:00 | 4449 etc rela | ギフティ | 1944 | 1868 | 1900 | 1926 | 1159700 | 58 | 3.105 | 10.944 | |
| 2023-06-19 | 15:00 | 4449 etc rela | ギフティ | 1891 | 1750 | 1790 | 1868 | 1045300 | 98 | 5.537 | 48.84 | |
| 2023-06-16 | 15:00 | 4449 etc rela | ギフティ | 1774 | 1724 | 1738 | 1770 | 702300 | 20 | 1.143 | 8.163 | |
| 2023-06-15 | 15:00 | 4449 etc rela | ギフティ | 1806 | 1745 | 1796 | 1750 | 649300 | -26 | -1.464 | -47.442 | |
| 2023-06-14 | 15:00 | 4449 etc rela | ギフティ | 1857 | 1773 | 1857 | 1776 | 1235400 | -71 | -3.844 | 88.611 | |
| 2023-06-13 | 15:00 | 4449 etc rela | ギフティ | 1935 | 1835 | 1932 | 1847 | 655000 | -65 | -3.4 | 5.765 | |
| 2023-06-12 | 15:00 | 4449 etc rela | ギフティ | 1931 | 1874 | 1899 | 1912 | 619300 | 31 | 1.648 | -19.707 | |
| 2023-06-09 | 15:00 | 4449 etc rela | ギフティ | 1918 | 1862 | 1910 | 1881 | 771300 | -25 | -1.312 | -34.719 | |
| 2023-06-08 | 15:00 | 4449 etc rela | ギフティ | 1973 | 1892 | 1965 | 1906 | 1181500 | -124 | -6.108 | 17.656 | |
| 2023-06-07 | 15:00 | 4449 etc rela | ギフティ | 2062 | 1932 | 1967 | 2030 | 1004200 | 83 | 4.263 | 27.211 | |
| 2023-06-06 | 15:00 | 4449 etc rela | ギフティ | 2010 | 1928 | 2010 | 1947 | 789400 | -42 | -2.112 | -6.48 | |
| 2023-06-05 | 15:00 | 4449 etc rela | ギフティ | 2020 | 1942 | 2018 | 1989 | 844100 | 11 | 0.556 | 39.176 | |
| 2023-06-02 | 15:00 | 4449 etc rela | ギフティ | 2008 | 1938 | 2002 | 1978 | 606500 | -22 | -1.1 | 15.524 | |
| 2023-06-01 | 15:00 | 4449 etc rela | ギフティ | 2019 | 1980 | 2000 | 2000 | 525000 | -5 | -0.249 | -33.971 | |
| 2023-05-31 | 15:00 | 4449 etc rela | ギフティ | 2090 | 1998 | 2087 | 2005 | 795100 | -115 | -5.425 | 22.116 | |
| 2023-05-30 | 15:00 | 4449 etc rela | ギフティ | 2123 | 2024 | 2050 | 2120 | 651100 | 44 | 2.119 | 31.882 | |
| 2023-05-29 | 15:00 | 4449 etc rela | ギフティ | 2120 | 2053 | 2120 | 2076 | 493700 | 0 | 0 | -44.031 | |
| 2023-05-26 | 15:00 | 4449 etc rela | ギフティ | 2142 | 2052 | 2141 | 2076 | 882100 | -75 | -3.487 | 68.533 | |
| 2023-05-25 | 15:00 | 4449 etc rela | ギフティ | 2232 | 2151 | 2220 | 2151 | 523400 | -83 | -3.715 | -11.062 | |
| 2023-05-24 | 15:00 | 4449 etc rela | ギフティ | 2275 | 2223 | 2250 | 2234 | 588500 | -58 | -2.531 | -31.274 | |
| 2023-05-23 | 15:00 | 4449 etc rela | ギフティ | 2360 | 2248 | 2355 | 2292 | 856300 | -39 | -1.673 | 2.111 | |
| 2023-05-22 | 15:00 | 4449 etc rela | ギフティ | 2337 | 2238 | 2300 | 2331 | 838600 | 24 | 1.04 | -21.006 | |
| 2023-05-19 | 15:00 | 4449 etc rela | ギフティ | 2437 | 2277 | 2437 | 2307 | 1061600 | -117 | -4.827 | 13.419 | |
| 2023-05-18 | 15:00 | 4449 etc rela | ギフティ | 2576 | 2421 | 2571 | 2424 | 936000 | -175 | -6.733 | 17.117 | |
| 2023-05-17 | 15:00 | 4449 etc rela | ギフティ | 2647 | 2529 | 2566 | 2599 | 799200 | 36 | 1.405 | -55.367 | |
| 2023-05-16 | 15:00 | 4449 etc rela | ギフティ | 2667 | 2450 | 2486 | 2563 | 1790600 | 127 | 5.213 | -25.211 | |
| 2023-05-15 | 15:00 | 4449 etc rela | ギフティ | 2591 | 2320 | 2550 | 2436 | 2394200 | -64 | -2.56 | 159.562 | |
| 2023-05-12 | 15:00 | 4449 etc rela | ギフティ | 2540 | 2423 | 2450 | 2500 | 922400 | 99 | 4.123 | 74.73 | |
| 2023-05-11 | 15:00 | 4449 etc rela | ギフティ | 2470 | 2382 | 2407 | 2401 | 527900 | 32 | 1.351 | 52.97 | |
| 2023-05-10 | 15:00 | 4449 etc rela | ギフティ | 2438 | 2369 | 2413 | 2369 | 345100 | -44 | -1.823 | -8.364 | |
| 2023-05-09 | 15:00 | 4449 etc rela | ギフティ | 2425 | 2376 | 2415 | 2413 | 376600 | 5 | 0.208 | -41.784 | |
| 2023-05-08 | 15:00 | 4449 etc rela | ギフティ | 2428 | 2354 | 2356 | 2408 | 646900 | 118 | 5.153 | 48.474 | |
| 2023-05-02 | 15:00 | 4449 etc rela | ギフティ | 2294 | 2233 | 2243 | 2290 | 435700 | 22 | 0.97 | -37.668 | |
| 2023-05-01 | 15:00 | 4449 etc rela | ギフティ | 2291 | 2221 | 2270 | 2268 | 699000 | 35 | 1.567 | -18.636 | |
| 2023-04-28 | 15:00 | 4449 etc rela | ギフティ | 2240 | 2165 | 2168 | 2233 | 859100 | 103 | 4.836 | 10.099 | |
| 2023-04-27 | 15:00 | 4449 etc rela | ギフティ | 2177 | 2056 | 2064 | 2130 | 780300 | 66 | 3.198 | 4.921 | |
| 2023-04-26 | 15:00 | 4449 etc rela | ギフティ | 2177 | 2052 | 2161 | 2064 | 743700 | -136 | -6.182 | 48.8 | |
| 2023-04-25 | 15:00 | 4449 etc rela | ギフティ | 2256 | 2174 | 2195 | 2200 | 499800 | 10 | 0.457 | -18.453 | |
| 2023-04-24 | 15:00 | 4449 etc rela | ギフティ | 2260 | 2162 | 2167 | 2190 | 612900 | 75 | 3.546 | 67.78 | |
| 2023-04-21 | 15:00 | 4449 etc rela | ギフティ | 2185 | 2098 | 2146 | 2115 | 365300 | -48 | -2.219 | 15.674 | |
| 2023-04-20 | 15:00 | 4449 etc rela | ギフティ | 2188 | 2118 | 2120 | 2163 | 315800 | 2 | 0.093 | -2.441 | |
| 2023-04-19 | 15:00 | 4449 etc rela | ギフティ | 2250 | 2152 | 2248 | 2161 | 323700 | -53 | -2.394 | -44.219 | |
| 2023-04-18 | 15:00 | 4449 etc rela | ギフティ | 2299 | 2196 | 2238 | 2214 | 580300 | -28 | -1.249 | 0.276 | |
| 2023-04-17 | 15:00 | 4449 etc rela | ギフティ | 2244 | 2155 | 2200 | 2242 | 578700 | 37 | 1.678 | -21.115 | |
| 2023-04-14 | 15:00 | 4449 etc rela | ギフティ | 2210 | 2134 | 2196 | 2205 | 733600 | 86 | 4.059 | 78.188 | |
| 2023-04-13 | 15:00 | 4449 etc rela | ギフティ | 2119 | 2045 | 2063 | 2119 | 411700 | 16 | 0.761 | -16.879 | |
| 2023-04-12 | 15:00 | 4449 etc rela | ギフティ | 2126 | 2049 | 2080 | 2103 | 495300 | -20 | -0.942 | 30.034 | |
| 2023-04-11 | 15:00 | 4449 etc rela | ギフティ | 2155 | 2100 | 2122 | 2123 | 380900 | 12 | 0.568 | -17.033 | |
| 2023-04-10 | 15:00 | 4449 etc rela | ギフティ | 2183 | 2105 | 2145 | 2111 | 459100 | -11 | -0.518 | 4.175 | |
| 2023-04-07 | 15:00 | 4449 etc rela | ギフティ | 2151 | 2075 | 2143 | 2122 | 440700 | -12 | -0.562 | -45.295 | |
| 2023-04-06 | 15:00 | 4449 etc rela | ギフティ | 2180 | 2083 | 2099 | 2134 | 805600 | 9 | 0.424 | 8.192 | |
| 2023-04-05 | 15:00 | 4449 etc rela | ギフティ | 2226 | 2113 | 2213 | 2125 | 744600 | -112 | -5.007 | 18.022 | |
| 2023-04-04 | 15:00 | 4449 etc rela | ギフティ | 2316 | 2230 | 2316 | 2237 | 630900 | -91 | -3.909 | -8.816 | |
| 2023-04-03 | 15:00 | 4449 etc rela | ギフティ | 2448 | 2321 | 2360 | 2328 | 691900 | 25 | 1.086 | 25.777 | |
| 2023-03-31 | 15:00 | 4449 etc rela | ギフティ | 2349 | 2256 | 2335 | 2303 | 550100 | 6 | 0.261 | -14.221 | |
| 2023-03-30 | 15:00 | 4449 etc rela | ギフティ | 2361 | 2254 | 2310 | 2297 | 641300 | 32 | 1.413 | -9.6 | |
| 2023-03-29 | 15:00 | 4449 etc rela | ギフティ | 2271 | 2171 | 2210 | 2265 | 709400 | 55 | 2.489 | 24.894 | |
| 2023-03-28 | 15:00 | 4449 etc rela | ギフティ | 2316 | 2204 | 2312 | 2210 | 568000 | -114 | -4.905 | 23.936 | |
| 2023-03-27 | 15:00 | 4449 etc rela | ギフティ | 2383 | 2286 | 2360 | 2324 | 458300 | -40 | -1.692 | -27.906 | |
| 2023-03-24 | 15:00 | 4449 etc rela | ギフティ | 2411 | 2326 | 2395 | 2364 | 635700 | -34 | -1.418 | -18.217 | |
| 2023-03-23 | 15:00 | 4449 etc rela | ギフティ | 2423 | 2322 | 2423 | 2398 | 777300 | -45 | -1.842 | 54.073 | |
| 2023-03-22 | 15:00 | 4449 etc rela | ギフティ | 2498 | 2440 | 2464 | 2443 | 504500 | 59 | 2.475 | -20.999 | |
| 2023-03-20 | 15:00 | 4449 etc rela | ギフティ | 2573 | 2380 | 2553 | 2384 | 638600 | -139 | -5.509 | 31.318 | |
| 2023-03-17 | 15:00 | 4449 etc rela | ギフティ | 2544 | 2433 | 2490 | 2523 | 486300 | 51 | 2.063 | -23.163 | |
| 2023-03-16 | 15:00 | 4449 etc rela | ギフティ | 2543 | 2412 | 2525 | 2472 | 632900 | -52 | -2.06 | -15.546 | |
| 2023-03-15 | 15:00 | 4449 etc rela | ギフティ | 2675 | 2507 | 2664 | 2524 | 749400 | -90 | -3.443 | 10.678 | |
| 2023-03-14 | 15:00 | 4449 etc rela | ギフティ | 2637 | 2546 | 2547 | 2614 | 677100 | 22 | 0.849 | 21.149 | |
| 2023-03-13 | 15:00 | 4449 etc rela | ギフティ | 2595 | 2472 | 2501 | 2592 | 558900 | 41 | 1.607 | -26.247 | |
| 2023-03-10 | 15:00 | 4449 etc rela | ギフティ | 2580 | 2490 | 2532 | 2551 | 757800 | -9 | -0.352 | -7.563 | |
| 2023-03-09 | 15:00 | 4449 etc rela | ギフティ | 2676 | 2535 | 2641 | 2560 | 819800 | -74 | -2.809 | -6.936 | |
| 2023-03-08 | 15:00 | 4449 etc rela | ギフティ | 2809 | 2634 | 2793 | 2634 | 880900 | -140 | -5.047 | -17.773 | |
| 2023-03-07 | 15:00 | 4449 etc rela | ギフティ | 2784 | 2610 | 2646 | 2774 | 1071300 | 95 | 3.546 | 22.673 | |
| 2023-03-06 | 15:00 | 4449 etc rela | ギフティ | 2777 | 2673 | 2753 | 2679 | 873300 | -74 | -2.688 | -67.361 | |
| 2023-03-03 | 15:00 | 4449 etc rela | ギフティ | 2827 | 2590 | 2590 | 2753 | 2675600 | 168 | 6.499 | 118.185 | |
| 2023-03-02 | 15:00 | 4449 etc rela | ギフティ | 2588 | 2371 | 2380 | 2585 | 1226300 | 155 | 6.379 | -32.106 | |
| 2023-03-01 | 15:00 | 4449 etc rela | ギフティ | 2539 | 2385 | 2437 | 2430 | 1806200 | 93 | 3.979 | 208.699 | |
| 2023-02-28 | 15:00 | 4449 etc rela | ギフティ | 2351 | 2238 | 2240 | 2337 | 585100 | 88 | 3.913 | 13.194 | |
| 2023-02-27 | 15:00 | 4449 etc rela | ギフティ | 2279 | 2220 | 2234 | 2249 | 516900 | -23 | -1.012 | -48.439 | |
| 2023-02-24 | 15:00 | 4449 etc rela | ギフティ | 2398 | 2265 | 2353 | 2272 | 1002500 | -62 | -2.656 | -38.737 | |
| 2023-02-22 | 15:00 | 4449 etc rela | ギフティ | 2502 | 2334 | 2490 | 2334 | 1636400 | -202 | -7.965 | 71.243 | |
| 2023-02-21 | 15:00 | 4449 etc rela | ギフティ | 2593 | 2514 | 2553 | 2536 | 955600 | -30 | -1.169 | -3.093 | |
| 2023-02-20 | 15:00 | 4449 etc rela | ギフティ | 2721 | 2554 | 2719 | 2566 | 986100 | -161 | -5.904 | -6.664 | |
| 2023-02-17 | 15:00 | 4449 etc rela | ギフティ | 2763 | 2650 | 2700 | 2727 | 1056500 | 37 | 1.375 | -33.331 | |
| 2023-02-16 | 15:00 | 4449 etc rela | ギフティ | 2710 | 2603 | 2634 | 2690 | 1584700 | 75 | 2.868 | -53.501 | |
| 2023-02-15 | 15:00 | 4449 etc rela | ギフティ | 2668 | 2450 | 2460 | 2615 | 3408000 | 299 | 12.91 | 362.29 | |
| 2023-02-14 | 15:00 | 4449 etc rela | ギフティ | 2325 | 2257 | 2301 | 2316 | 737200 | 38 | 1.668 | 5.935 | |
| 2023-02-13 | 15:00 | 4449 etc rela | ギフティ | 2325 | 2264 | 2306 | 2278 | 695900 | -78 | -3.311 | -3.775 | |
| 2023-02-10 | 15:00 | 4449 etc rela | ギフティ | 2394 | 2315 | 2370 | 2356 | 723200 | -44 | -1.833 | 9.992 | |
| 2023-02-09 | 15:00 | 4449 etc rela | ギフティ | 2444 | 2363 | 2395 | 2400 | 657500 | -37 | -1.518 | -15.467 | |
| 2023-02-08 | 15:00 | 4449 etc rela | ギフティ | 2437 | 2353 | 2396 | 2437 | 777800 | 67 | 2.827 | 12.562 | |
| 2023-02-07 | 15:00 | 4449 etc rela | ギフティ | 2370 | 2260 | 2270 | 2370 | 691000 | 69 | 2.999 | 28.105 | |
| 2023-02-06 | 15:00 | 4449 etc rela | ギフティ | 2329 | 2240 | 2250 | 2301 | 539400 | 36 | 1.589 | -7.748 | |
| 2023-02-03 | 15:00 | 4449 etc rela | ギフティ | 2335 | 2224 | 2326 | 2265 | 584700 | -25 | -1.092 | -23.298 | |
| 2023-02-02 | 15:00 | 4449 etc rela | ギフティ | 2315 | 2231 | 2239 | 2290 | 762300 | 51 | 2.278 | 37.748 | |
| 2023-02-01 | 15:00 | 4449 etc rela | ギフティ | 2254 | 2186 | 2222 | 2239 | 553400 | 43 | 1.958 | 1.616 | |
| 2023-01-31 | 15:00 | 4449 etc rela | ギフティ | 2219 | 2135 | 2150 | 2196 | 544600 | 30 | 1.385 | -3.645 | |
| 2023-01-30 | 15:00 | 4449 etc rela | ギフティ | 2181 | 2121 | 2133 | 2166 | 565200 | 38 | 1.786 | -16.625 | |
| 2023-01-27 | 15:00 | 4449 etc rela | ギフティ | 2154 | 2078 | 2078 | 2128 | 677900 | 50 | 2.406 | 32.713 | |
| 2023-01-26 | 15:00 | 4449 etc rela | ギフティ | 2105 | 2041 | 2073 | 2078 | 510800 | -27 | -1.283 | -27.392 | |
| 2023-01-25 | 15:00 | 4449 etc rela | ギフティ | 2113 | 1975 | 1995 | 2105 | 703500 | 78 | 3.848 | -2.508 | |
| 2023-01-24 | 15:00 | 4449 etc rela | ギフティ | 2067 | 1992 | 2052 | 2027 | 721600 | -5 | -0.246 | 2.529 | |
| 2023-01-23 | 15:00 | 4449 etc rela | ギフティ | 2032 | 1957 | 1957 | 2032 | 703800 | 121 | 6.332 | 12.374 | |
| 2023-01-20 | 15:00 | 4449 etc rela | ギフティ | 1925 | 1862 | 1888 | 1911 | 626300 | -21 | -1.087 | -19.982 | |
| 2023-01-19 | 15:00 | 4449 etc rela | ギフティ | 1952 | 1856 | 1877 | 1932 | 782700 | 37 | 1.953 | 6.432 | |
| 2023-01-18 | 15:00 | 4449 etc rela | ギフティ | 1903 | 1768 | 1789 | 1895 | 735400 | 138 | 7.854 | 153.237 | |
| 2023-01-17 | 15:00 | 4449 etc rela | ギフティ | 1784 | 1729 | 1732 | 1757 | 290400 | 9 | 0.515 | -12.292 | |
| 2023-01-16 | 15:00 | 4449 etc rela | ギフティ | 1798 | 1748 | 1775 | 1748 | 331100 | -27 | -1.521 | -31.264 | |
| 2023-01-13 | 15:00 | 4449 etc rela | ギフティ | 1851 | 1775 | 1800 | 1775 | 481700 | -58 | -3.164 | -3.156 | |
| 2023-01-12 | 15:00 | 4449 etc rela | ギフティ | 1836 | 1781 | 1800 | 1833 | 497400 | 26 | 1.439 | -43.342 | |
| 2023-01-11 | 15:00 | 4449 etc rela | ギフティ | 1822 | 1740 | 1746 | 1807 | 877900 | 61 | 3.494 | 4.537 | |
| 2023-01-10 | 15:00 | 4449 etc rela | ギフティ | 1788 | 1659 | 1676 | 1746 | 839800 | 86 | 5.181 | 45.118 | |
| 2023-01-06 | 15:00 | 4449 etc rela | ギフティ | 1683 | 1633 | 1662 | 1660 | 578700 | -34 | -2.007 | 31.224 | |
| 2023-01-05 | 15:00 | 4449 etc rela | ギフティ | 1753 | 1688 | 1737 | 1694 | 441000 | -9 | -0.528 | -23.755 | |
| 2023-01-04 | 15:00 | 4449 etc rela | ギフティ | 1758 | 1700 | 1723 | 1703 | 578400 | -27 | -1.561 | -29.618 | |
| 2022-12-30 | 15:00 | 4449 etc rela | ギフティ | 1885 | 1730 | 1800 | 1730 | 821800 | -87 | -4.788 | 0.698 | |
| 2022-12-29 | 15:00 | 4449 etc rela | ギフティ | 1843 | 1720 | 1730 | 1817 | 816100 | 57 | 3.239 | -47.137 | |
| 2022-12-28 | 15:00 | 4449 etc rela | ギフティ | 1772 | 1641 | 1741 | 1760 | 1543800 | -43 | -2.385 | 76.293 | |
| 2022-12-27 | 15:00 | 4449 etc rela | ギフティ | 1855 | 1786 | 1849 | 1803 | 875700 | -6 | -0.332 | 7.792 | |
| 2022-12-26 | 15:00 | 4449 etc rela | ギフティ | 1864 | 1795 | 1855 | 1809 | 812400 | -78 | -4.134 | -14.95 | |
| 2022-12-23 | 15:00 | 4449 etc rela | ギフティ | 1935 | 1877 | 1930 | 1887 | 955200 | -104 | -5.224 | 6.882 | |
| 2022-12-22 | 15:00 | 4449 etc rela | ギフティ | 2118 | 1981 | 2077 | 1991 | 893700 | -43 | -2.114 | 30.734 | |
| 2022-12-21 | 15:00 | 4449 etc rela | ギフティ | 2119 | 1998 | 2072 | 2034 | 683600 | -76 | -3.602 | -31.606 | |
| 2022-12-20 | 15:00 | 4449 etc rela | ギフティ | 2243 | 2066 | 2212 | 2110 | 999500 | -152 | -6.72 | 92.508 | |
| 2022-12-19 | 15:00 | 4449 etc rela | ギフティ | 2274 | 2217 | 2252 | 2262 | 519200 | -40 | -1.738 | -6.953 | |
| 2022-12-16 | 15:00 | 4449 etc rela | ギフティ | 2351 | 2286 | 2350 | 2302 | 558000 | -98 | -4.083 | -2.906 | |
| 2022-12-15 | 15:00 | 4449 etc rela | ギフティ | 2407 | 2346 | 2401 | 2400 | 574700 | -7 | -0.291 | -30.726 | |
| 2022-12-14 | 15:00 | 4449 etc rela | ギフティ | 2417 | 2300 | 2303 | 2407 | 829600 | 99 | 4.289 | 73.194 | |
| 2022-12-13 | 15:00 | 4449 etc rela | ギフティ | 2358 | 2275 | 2334 | 2308 | 479000 | 5 | 0.217 | -28.678 | |
| 2022-12-12 | 15:00 | 4449 etc rela | ギフティ | 2310 | 2177 | 2241 | 2303 | 671600 | 22 | 0.964 | 91.23 | |
| 2022-12-09 | 15:00 | 4449 etc rela | ギフティ | 2354 | 2280 | 2320 | 2281 | 351200 | -58 | -2.48 | -58.948 | |
| 2022-12-08 | 15:00 | 4449 etc rela | ギフティ | 2356 | 2240 | 2240 | 2339 | 855500 | 80 | 3.541 | 82.138 | |
| 2022-12-07 | 15:00 | 4449 etc rela | ギフティ | 2266 | 2117 | 2138 | 2259 | 469700 | 74 | 3.387 | -19.928 | |
| 2022-12-06 | 15:00 | 4449 etc rela | ギフティ | 2259 | 2164 | 2241 | 2185 | 586600 | -106 | -4.627 | 63.216 | |
| 2022-12-05 | 15:00 | 4449 etc rela | ギフティ | 2326 | 2239 | 2300 | 2291 | 359400 | 9 | 0.394 | -7.467 | |
| 2022-12-02 | 15:00 | 4449 etc rela | ギフティ | 2315 | 2263 | 2282 | 2282 | 388400 | -9 | -0.393 | -57.281 | |
| 2022-12-01 | 15:00 | 4449 etc rela | ギフティ | 2508 | 2279 | 2361 | 2291 | 909200 | 30 | 1.327 | 60.664 | |
| 2022-11-30 | 15:00 | 4449 etc rela | ギフティ | 2316 | 2245 | 2299 | 2261 | 565900 | -66 | -2.836 | 8.66 | |
| 2022-11-29 | 15:00 | 4449 etc rela | ギフティ | 2340 | 2268 | 2277 | 2327 | 520800 | 18 | 0.78 | -21.401 | |
| 2022-11-28 | 15:00 | 4449 etc rela | ギフティ | 2358 | 2284 | 2303 | 2309 | 662600 | 16 | 0.698 | -34.024 | |
| 2022-11-25 | 15:00 | 4449 etc rela | ギフティ | 2323 | 2197 | 2197 | 2293 | 1004300 | 124 | 5.717 | 30.973 | |
| 2022-11-24 | 15:00 | 4449 etc rela | ギフティ | 2173 | 2091 | 2095 | 2169 | 766800 | 115 | 5.599 | -1.806 | |
| 2022-11-22 | 15:00 | 4449 etc rela | ギフティ | 2125 | 2041 | 2120 | 2054 | 780900 | -83 | -3.884 | 5.016 | |
| 2022-11-21 | 15:00 | 4449 etc rela | ギフティ | 2242 | 2132 | 2165 | 2137 | 743600 | -69 | -3.128 | 11.018 | |
| 2022-11-18 | 15:00 | 4449 etc rela | ギフティ | 2257 | 2177 | 2243 | 2206 | 669800 | -51 | -2.26 | -40.778 | |
| 2022-11-17 | 15:00 | 4449 etc rela | ギフティ | 2323 | 2151 | 2169 | 2257 | 1131000 | 66 | 3.012 | -48.654 | |
| 2022-11-16 | 15:00 | 4449 etc rela | ギフティ | 2287 | 2024 | 2050 | 2191 | 2202700 | 227 | 11.558 | -13.903 | |
| 2022-11-15 | 15:00 | 4449 etc rela | ギフティ | 2204 | 1875 | 2125 | 1964 | 2558400 | -397 | -16.815 | 223.807 | |
| 2022-11-14 | 15:00 | 4449 etc rela | ギフティ | 2382 | 2267 | 2297 | 2361 | 790100 | 64 | 2.786 | 25.672 | |
| 2022-11-11 | 15:00 | 4449 etc rela | ギフティ | 2328 | 2252 | 2300 | 2297 | 628700 | 73 | 3.282 | 114.427 | |
| 2022-11-10 | 15:00 | 4449 etc rela | ギフティ | 2240 | 2178 | 2187 | 2224 | 293200 | -7 | -0.314 | -17.081 | |
| 2022-11-09 | 15:00 | 4449 etc rela | ギフティ | 2305 | 2227 | 2284 | 2231 | 353600 | -76 | -3.294 | -11.974 | |
| 2022-11-08 | 15:00 | 4449 etc rela | ギフティ | 2309 | 2207 | 2216 | 2307 | 401700 | 64 | 2.853 | -31.251 | |
| 2022-11-07 | 15:00 | 4449 etc rela | ギフティ | 2243 | 2126 | 2197 | 2243 | 584300 | -3 | -0.134 | 76.9 | |
| 2022-11-04 | 15:00 | 4449 etc rela | ギフティ | 2260 | 2160 | 2188 | 2246 | 330300 | 13 | 0.582 | -21 | |
| 2022-11-02 | 15:00 | 4449 etc rela | ギフティ | 2260 | 2156 | 2198 | 2233 | 418100 | 3 | 0.135 | 2.2 | |
| 2022-11-01 | 15:00 | 4449 etc rela | ギフティ | 2280 | 2213 | 2258 | 2230 | 409100 | -45 | -1.978 | -18.441 | |
| 2022-10-31 | 15:00 | 4449 etc rela | ギフティ | 2293 | 2220 | 2240 | 2275 | 501600 | 63 | 2.848 | -34.602 | |
| 2022-10-28 | 15:00 | 4449 etc rela | ギフティ | 2216 | 2090 | 2140 | 2212 | 767000 | 16 | 0.729 | 3.775 | |
| 2022-10-27 | 15:00 | 4449 etc rela | ギフティ | 2282 | 2176 | 2208 | 2196 | 739100 | 1 | 0.046 | -10.052 | |
| 2022-10-26 | 15:00 | 4449 etc rela | ギフティ | 2217 | 2110 | 2121 | 2195 | 821700 | 112 | 5.377 | -30.705 | |
| 2022-10-25 | 15:00 | 4449 etc rela | ギフティ | 2172 | 2070 | 2145 | 2083 | 1185800 | -102 | -4.668 | -7.518 | |
| 2022-10-24 | 15:00 | 4449 etc rela | ギフティ | 2323 | 2150 | 2317 | 2185 | 1282200 | -128 | -5.534 | -4.719 | |
| 2022-10-21 | 15:00 | 4449 etc rela | ギフティ | 2474 | 2308 | 2322 | 2313 | 1345700 | -32 | -1.365 | 85.103 | |
| 2022-10-20 | 15:00 | 4449 etc rela | ギフティ | 2362 | 2292 | 2300 | 2345 | 727000 | 6 | 0.257 | -38.556 | |
| 2022-10-19 | 15:00 | 4449 etc rela | ギフティ | 2390 | 2267 | 2378 | 2339 | 1183200 | -18 | -0.764 | -13.471 | |
| 2022-10-18 | 15:00 | 4449 etc rela | ギフティ | 2399 | 2253 | 2253 | 2357 | 1367400 | 154 | 6.99 | 29.305 | |
| 2022-10-17 | 15:00 | 4449 etc rela | ギフティ | 2298 | 2165 | 2210 | 2203 | 1057500 | -32 | -1.432 | -2.508 | |
| 2022-10-14 | 15:00 | 4449 etc rela | ギフティ | 2256 | 2113 | 2129 | 2235 | 1084700 | 147 | 7.04 | 81.631 | |
| 2022-10-13 | 15:00 | 4449 etc rela | ギフティ | 2135 | 2075 | 2135 | 2088 | 597200 | -49 | -2.293 | -35.598 | |
| 2022-10-12 | 15:00 | 4449 etc rela | ギフティ | 2158 | 2065 | 2119 | 2137 | 927300 | 11 | 0.517 | -17.013 | |
| 2022-10-11 | 15:00 | 4449 etc rela | ギフティ | 2158 | 1985 | 1994 | 2126 | 1117400 | 102 | 5.04 | 78.1 | |
| 2022-10-07 | 15:00 | 4449 etc rela | ギフティ | 2077 | 2021 | 2065 | 2024 | 627400 | -76 | -3.619 | -21.849 | |
| 2022-10-06 | 15:00 | 4449 etc rela | ギフティ | 2143 | 2077 | 2109 | 2100 | 802800 | -24 | -1.13 | -12.262 | |
| 2022-10-05 | 15:00 | 4449 etc rela | ギフティ | 2167 | 2066 | 2144 | 2124 | 915000 | 22 | 1.047 | 3.989 | |
| 2022-10-04 | 15:00 | 4449 etc rela | ギフティ | 2122 | 2029 | 2096 | 2102 | 879900 | 56 | 2.737 | 0.468 | |
| 2022-10-03 | 15:00 | 4449 etc rela | ギフティ | 2058 | 1922 | 1950 | 2046 | 875800 | 48 | 2.402 | -8.264 | |
| 2022-09-30 | 15:00 | 4449 etc rela | ギフティ | 2082 | 1966 | 2045 | 1998 | 954700 | -116 | -5.487 | -26.59 | |
| 2022-09-29 | 15:00 | 4449 etc rela | ギフティ | 2197 | 2048 | 2080 | 2114 | 1300500 | 104 | 5.174 | 38.454 | |
| 2022-09-28 | 15:00 | 4449 etc rela | ギフティ | 2106 | 1961 | 2073 | 2010 | 939300 | -75 | -3.597 | 1.109 | |
| 2022-09-27 | 15:00 | 4449 etc rela | ギフティ | 2100 | 2006 | 2069 | 2085 | 929000 | 28 | 1.361 | -28.511 | |
| 2022-09-26 | 15:00 | 4449 etc rela | ギフティ | 2097 | 2005 | 2068 | 2057 | 1299500 | -111 | -5.12 | -5.333 | |
| 2022-09-22 | 15:00 | 4449 etc rela | ギフティ | 2217 | 2031 | 2138 | 2168 | 1372700 | 8 | 0.37 | 31.522 | |
| 2022-09-21 | 15:00 | 4449 etc rela | ギフティ | 2315 | 2123 | 2303 | 2160 | 1043700 | -150 | -6.494 | 8.122 | |
| 2022-09-20 | 15:00 | 4449 etc rela | ギフティ | 2393 | 2270 | 2342 | 2310 | 965300 | -35 | -1.493 | -37.711 | |
| 2022-09-16 | 15:00 | 4449 etc rela | ギフティ | 2543 | 2331 | 2495 | 2345 | 1549700 | -157 | -6.275 | -19.366 | |
| 2022-09-15 | 15:00 | 4449 etc rela | ギフティ | 2522 | 2388 | 2459 | 2502 | 1921900 | 65 | 2.667 | 25.483 | |
| 2022-09-14 | 15:00 | 4449 etc rela | ギフティ | 2443 | 2246 | 2247 | 2437 | 1531600 | 126 | 5.452 | 34.01 | |
| 2022-09-13 | 15:00 | 4449 etc rela | ギフティ | 2383 | 2275 | 2330 | 2311 | 1142900 | 2 | 0.087 | -19.83 | |
| 2022-09-12 | 15:00 | 4449 etc rela | ギフティ | 2334 | 2153 | 2251 | 2309 | 1425600 | 104 | 4.717 | -1.703 | |
| 2022-09-09 | 15:00 | 4449 etc rela | ギフティ | 2239 | 2090 | 2092 | 2205 | 1450300 | 126 | 6.061 | 166.061 | |
| 2022-09-08 | 15:00 | 4449 etc rela | ギフティ | 2115 | 2045 | 2091 | 2079 | 545100 | 34 | 1.663 | -44.895 | |
| 2022-09-07 | 15:00 | 4449 etc rela | ギフティ | 2058 | 1951 | 2020 | 2045 | 989200 | -14 | -0.68 | 10.254 | |
| 2022-09-06 | 15:00 | 4449 etc rela | ギフティ | 2132 | 2040 | 2099 | 2059 | 897200 | -51 | -2.417 | -19.95 | |
| 2022-09-05 | 15:00 | 4449 etc rela | ギフティ | 2168 | 2055 | 2063 | 2110 | 1120800 | 20 | 0.957 | -33.503 | |
| 2022-09-02 | 15:00 | 4449 etc rela | ギフティ | 2145 | 2003 | 2034 | 2090 | 1685500 | 45 | 2.2 | 108.757 | |
| 2022-09-01 | 15:00 | 4449 etc rela | ギフティ | 2118 | 2020 | 2085 | 2045 | 807400 | -19 | -0.921 | -57.635 | |
| 2022-08-31 | 15:00 | 4449 etc rela | ギフティ | 2098 | 1963 | 1980 | 2064 | 1905800 | 119 | 6.118 | 77.68 | |
| 2022-08-30 | 15:00 | 4449 etc rela | ギフティ | 2057 | 1927 | 1967 | 1945 | 1072600 | -28 | -1.419 | 30.059 | |
| 2022-08-29 | 15:00 | 4449 etc rela | ギフティ | 1993 | 1920 | 1933 | 1973 | 824700 | -32 | -1.596 | -29.657 | |
| 2022-08-26 | 15:00 | 4449 etc rela | ギフティ | 2049 | 1931 | 2041 | 2005 | 1172400 | -10 | -0.496 | 20.829 | |
| 2022-08-25 | 15:00 | 4449 etc rela | ギフティ | 2029 | 1934 | 1956 | 2015 | 970300 | 87 | 4.512 | 65.977 | |
| 2022-08-24 | 15:00 | 4449 etc rela | ギフティ | 1977 | 1916 | 1950 | 1928 | 584600 | -8 | -0.413 | -43.945 | |
| 2022-08-23 | 15:00 | 4449 etc rela | ギフティ | 1967 | 1821 | 1840 | 1936 | 1042900 | 66 | 3.529 | 11.875 | |
| 2022-08-22 | 15:00 | 4449 etc rela | ギフティ | 1900 | 1801 | 1825 | 1870 | 932200 | 2 | 0.107 | -16.812 | |
| 2022-08-19 | 15:00 | 4449 etc rela | ギフティ | 2012 | 1854 | 1942 | 1868 | 1120600 | -65 | -3.363 | -22.235 | |
| 2022-08-18 | 15:00 | 4449 etc rela | ギフティ | 1952 | 1805 | 1886 | 1933 | 1441000 | -9 | -0.463 | -22.519 | |
| 2022-08-17 | 15:00 | 4449 etc rela | ギフティ | 2020 | 1912 | 1935 | 1942 | 1859800 | -55 | -2.754 | -71.752 | |
| 2022-08-16 | 15:00 | 4449 etc rela | ギフティ | 2169 | 1852 | 1852 | 1997 | 6583800 | 228 | 12.889 | 914.766 | |
| 2022-08-15 | 15:00 | 4449 etc rela | ギフティ | 1769 | 1765 | 1769 | 1769 | 648800 | 300 | 20.422 | 29.372 | |
| 2022-08-12 | 15:00 | 4449 etc rela | ギフティ | 1523 | 1467 | 1514 | 1469 | 501500 | -11 | -0.743 | 5.958 | |
| 2022-08-10 | 15:00 | 4449 etc rela | ギフティ | 1496 | 1451 | 1496 | 1480 | 473300 | -32 | -2.116 | 11.865 | |
| 2022-08-09 | 15:00 | 4449 etc rela | ギフティ | 1548 | 1498 | 1514 | 1512 | 423100 | -34 | -2.199 | -16.909 | |
| 2022-08-08 | 15:00 | 4449 etc rela | ギフティ | 1551 | 1491 | 1500 | 1546 | 509200 | 45 | 2.998 | -30.285 | |
| 2022-08-05 | 15:00 | 4449 etc rela | ギフティ | 1545 | 1481 | 1535 | 1501 | 730400 | -49 | -3.161 | -36.187 | |
| 2022-08-04 | 15:00 | 4449 etc rela | ギフティ | 1603 | 1527 | 1582 | 1550 | 1144600 | 24 | 1.573 | -24.479 | |
| 2022-08-03 | 15:00 | 4449 etc rela | ギフティ | 1532 | 1469 | 1471 | 1526 | 1515600 | 85 | 5.899 | 10.684 | |
| 2022-08-02 | 15:00 | 4449 etc rela | ギフティ | 1468 | 1389 | 1445 | 1441 | 1369300 | 10 | 0.699 | -23.699 | |
| 2022-08-01 | 15:00 | 4449 etc rela | ギフティ | 1438 | 1271 | 1283 | 1431 | 1794600 | 149 | 11.622 | 286.268 | |
| 2022-07-29 | 15:00 | 4449 etc rela | ギフティ | 1290 | 1255 | 1255 | 1282 | 464600 | 30 | 2.396 | -47.426 | |
| 2022-07-28 | 15:00 | 4449 etc rela | ギフティ | 1281 | 1218 | 1235 | 1252 | 883700 | 52 | 4.333 | 116.328 | |
| 2022-07-27 | 15:00 | 4449 etc rela | ギフティ | 1212 | 1181 | 1184 | 1200 | 408500 | 2 | 0.167 | -25.402 | |
| 2022-07-26 | 15:00 | 4449 etc rela | ギフティ | 1209 | 1176 | 1185 | 1198 | 547600 | -15 | -1.237 | -29.003 | |
| 2022-07-25 | 15:00 | 4449 etc rela | ギフティ | 1262 | 1210 | 1253 | 1213 | 771300 | -84 | -6.476 | 7.483 | |
| 2022-07-22 | 15:00 | 4449 etc rela | ギフティ | 1322 | 1281 | 1303 | 1297 | 717600 | -8 | -0.613 | -31.929 | |
| 2022-07-21 | 15:00 | 4449 etc rela | ギフティ | 1336 | 1259 | 1259 | 1305 | 1054200 | 64 | 5.157 | 93.929 | |
| 2022-07-20 | 15:00 | 4449 etc rela | ギフティ | 1257 | 1232 | 1249 | 1241 | 543600 | 16 | 1.306 | -16.664 | |
| 2022-07-19 | 15:00 | 4449 etc rela | ギフティ | 1232 | 1170 | 1195 | 1225 | 652300 | 35 | 2.941 | 11.542 | |
| 2022-07-15 | 11:13 | 4449 etc rela | ギフティ | 1207 | 1159 | 1177 | 1190 | 584800 | -11 | -0.916 | -23.093 | |
| 2022-07-14 | 10:33 | 4449 etc rela | ギフティ | 1213 | 1135 | 1153 | 1201 | 760400 | 26 | 2.213 | 50.903 | |
| 2022-07-13 | 15:00 | 4449 etc rela | ギフティ | 1180 | 1147 | 1163 | 1175 | 503900 | 5 | 0.427 | -40.947 | |
| 2022-07-12 | 15:00 | 4449 etc rela | ギフティ | 1179 | 1147 | 1175 | 1170 | 853300 | -35 | -2.905 | -25.903 | |
| 2022-07-11 | 15:00 | 4449 etc rela | ギフティ | 1263 | 1205 | 1228 | 1205 | 1151600 | -11 | -0.905 | -31.935 | |
| 2022-07-08 | 15:00 | 4449 etc rela | ギフティ | 1236 | 1160 | 1160 | 1216 | 1691900 | 95 | 8.475 | 141.769 | |
| 2022-07-07 | 15:00 | 4449 etc rela | ギフティ | 1168 | 1107 | 1157 | 1121 | 699800 | -34 | -2.944 | -10.603 | |
| 2022-07-06 | 15:00 | 4449 etc rela | ギフティ | 1210 | 1155 | 1178 | 1155 | 782800 | -2 | -0.173 | 2.073 | |
| 2022-07-05 | 15:00 | 4449 etc rela | ギフティ | 1162 | 1120 | 1126 | 1157 | 766900 | 61 | 5.566 | 21.422 | |
| 2022-07-04 | 15:00 | 4449 etc rela | ギフティ | 1143 | 1079 | 1130 | 1096 | 631600 | -4 | -0.364 | -41.214 | |
| 2022-07-01 | 15:00 | 4449 etc rela | ギフティ | 1186 | 1086 | 1168 | 1100 | 1074400 | -87 | -7.329 | 35.009 | |
| 2022-06-30 | 15:00 | 4449 etc rela | ギフティ | 1235 | 1179 | 1206 | 1187 | 795800 | -9 | -0.753 | -12.241 | |
| 2022-06-29 | 15:00 | 4449 etc rela | ギフティ | 1200 | 1155 | 1162 | 1196 | 906800 | -3 | -0.25 | 8.742 | |
| 2022-06-28 | 15:00 | 4449 etc rela | ギフティ | 1225 | 1182 | 1214 | 1199 | 833900 | -48 | -3.849 | -44.499 | |
| 2022-06-27 | 15:00 | 4449 etc rela | ギフティ | 1273 | 1207 | 1263 | 1247 | 1502500 | 14 | 1.135 | -30.168 | |
| 2022-06-24 | 15:00 | 4449 etc rela | ギフティ | 1249 | 1138 | 1138 | 1233 | 2151600 | 148 | 13.641 | 65.342 | |
| 2022-06-23 | 15:00 | 4449 etc rela | ギフティ | 1154 | 1081 | 1089 | 1085 | 1301300 | -16 | -1.453 | 6.489 | |
| 2022-06-22 | 15:00 | 4449 etc rela | ギフティ | 1112 | 1060 | 1096 | 1101 | 1222000 | 16 | 1.475 | -24.998 | |
| 2022-06-21 | 15:00 | 4449 etc rela | ギフティ | 1128 | 1023 | 1028 | 1085 | 1629300 | 83 | 8.283 | 13.929 | |
| 2022-06-20 | 15:00 | 4449 etc rela | ギフティ | 1038 | 972 | 999 | 1002 | 1430100 | 33 | 3.406 | 1.44 | |
| 2022-06-17 | 15:00 | 4449 etc rela | ギフティ | 1012 | 944 | 1001 | 969 | 1409800 | -75 | -7.184 | 57.784 | |
| 2022-06-16 | 15:00 | 4449 etc rela | ギフティ | 1124 | 1041 | 1117 | 1044 | 893500 | -8 | -0.76 | 21.78 | |
| 2022-06-15 | 15:00 | 4449 etc rela | ギフティ | 1092 | 1033 | 1061 | 1052 | 733700 | -35 | -3.22 | -25.513 | |
| 2022-06-14 | 15:00 | 4449 etc rela | ギフティ | 1104 | 1051 | 1081 | 1087 | 985000 | -34 | -3.033 | -10.73 | |
| 2022-06-13 | 15:00 | 4449 etc rela | ギフティ | 1174 | 1111 | 1170 | 1121 | 1103400 | -109 | -8.862 | -22.01 | |
| 2022-06-10 | 15:00 | 4449 etc rela | ギフティ | 1294 | 1216 | 1225 | 1230 | 1414800 | -27 | -2.148 | 8.099 | |
| 2022-06-09 | 15:00 | 4449 etc rela | ギフティ | 1294 | 1225 | 1243 | 1257 | 1308800 | 17 | 1.371 | -18.965 | |
| 2022-06-08 | 15:00 | 4449 etc rela | ギフティ | 1244 | 1148 | 1151 | 1240 | 1615100 | 91 | 7.92 | 16.825 | |
| 2022-06-07 | 15:00 | 4449 etc rela | ギフティ | 1171 | 1078 | 1107 | 1149 | 1382500 | 29 | 2.589 | -14.792 | |
| 2022-06-06 | 15:00 | 4449 etc rela | ギフティ | 1129 | 1017 | 1032 | 1120 | 1622500 | 104 | 10.236 | 94.474 | |
| 2022-06-03 | 15:00 | 4449 etc rela | ギフティ | 1064 | 1013 | 1041 | 1016 | 834300 | 5 | 0.495 | -5.941 | |
| 2022-06-02 | 15:00 | 4449 etc rela | ギフティ | 1056 | 1010 | 1055 | 1011 | 887000 | -62 | -5.778 | 59.532 | |
| 2022-06-01 | 15:00 | 4449 etc rela | ギフティ | 1108 | 1072 | 1089 | 1073 | 556000 | -22 | -2.009 | -53.056 | |
| 2022-05-31 | 15:00 | 4449 etc rela | ギフティ | 1129 | 1076 | 1129 | 1095 | 1184400 | -34 | -3.012 | 34.469 | |
| 2022-05-30 | 15:00 | 4449 etc rela | ギフティ | 1149 | 1077 | 1118 | 1129 | 880800 | 41 | 3.768 | -31.166 | |
| 2022-05-27 | 15:00 | 4449 etc rela | ギフティ | 1186 | 1088 | 1185 | 1088 | 1279600 | -68 | -5.882 | -8.167 | |
| 2022-05-26 | 15:00 | 4449 etc rela | ギフティ | 1209 | 1114 | 1116 | 1156 | 1393400 | 58 | 5.282 | 139.21 | |
| 2022-05-25 | 15:00 | 4449 etc rela | ギフティ | 1140 | 1096 | 1137 | 1098 | 582500 | -12 | -1.081 | -47.041 | |
| 2022-05-24 | 15:00 | 4449 etc rela | ギフティ | 1198 | 1110 | 1186 | 1110 | 1099900 | -102 | -8.416 | -24.457 | |
| 2022-05-23 | 15:00 | 4449 etc rela | ギフティ | 1217 | 1158 | 1202 | 1212 | 1456000 | 100 | 8.993 | 59.562 | |
| 2022-05-20 | 15:00 | 4449 etc rela | ギフティ | 1118 | 1058 | 1083 | 1112 | 912500 | 59 | 5.603 | 11.213 | |
| 2022-05-19 | 15:00 | 4449 etc rela | ギフティ | 1088 | 1047 | 1061 | 1053 | 820500 | -76 | -6.732 | -4.56 | |
| 2022-05-18 | 15:00 | 4449 etc rela | ギフティ | 1167 | 1098 | 1148 | 1129 | 859700 | -7 | -0.616 | -46.573 | |
| 2022-05-17 | 15:00 | 4449 etc rela | ギフティ | 1156 | 1070 | 1070 | 1136 | 1609100 | 14 | 1.248 | 104.642 | |
| 2022-05-16 | 15:00 | 4449 etc rela | ギフティ | 1122 | 1064 | 1070 | 1122 | 786300 | 150 | 15.432 | 49.005 | |
| 2022-05-13 | 15:00 | 4449 etc rela | ギフティ | 972 | 958 | 971 | 972 | 527700 | 150 | 18.248 | -63.221 | |
| 2022-05-12 | 15:00 | 4449 etc rela | ギフティ | 891 | 818 | 890 | 822 | 1434800 | -110 | -11.803 | 76.591 | |
| 2022-05-11 | 15:00 | 4449 etc rela | ギフティ | 940 | 876 | 915 | 932 | 812500 | 21 | 2.305 | -26.729 | |
| 2022-05-10 | 15:00 | 4449 etc rela | ギフティ | 921 | 867 | 916 | 911 | 1108900 | -19 | -2.043 | 20.993 | |
| 2022-05-09 | 15:00 | 4449 etc rela | ギフティ | 981 | 922 | 967 | 930 | 916500 | -76 | -7.555 | 21.972 | |
| 2022-05-06 | 15:00 | 4449 etc rela | ギフティ | 1020 | 986 | 1009 | 1006 | 751400 | -19 | -1.854 | -23.87 | |
| 2022-05-02 | 15:00 | 4449 etc rela | ギフティ | 1035 | 988 | 1024 | 1025 | 987000 | -20 | -1.914 | -3.604 | |
| 2022-04-28 | 15:00 | 4449 etc rela | ギフティ | 1104 | 1036 | 1074 | 1045 | 1023900 | -59 | -5.344 | -5.509 | |
| 2022-04-27 | 15:00 | 4449 etc rela | ギフティ | 1104 | 1055 | 1061 | 1104 | 1083600 | -8 | -0.719 | -12.711 | |
| 2022-04-26 | 15:00 | 4449 etc rela | ギフティ | 1116 | 1030 | 1035 | 1112 | 1241400 | 91 | 8.913 | 21.658 | |
| 2022-04-25 | 15:00 | 4449 etc rela | ギフティ | 1043 | 988 | 990 | 1021 | 1020400 | 1 | 0.098 | -10.144 | |
| 2022-04-22 | 15:00 | 4449 etc rela | ギフティ | 1059 | 1013 | 1037 | 1020 | 1135600 | -72 | -6.593 | -26.087 | |
| 2022-04-21 | 15:00 | 4449 etc rela | ギフティ | 1117 | 1035 | 1068 | 1092 | 1536400 | 0 | 0 | 7.878 | |
| 2022-04-20 | 15:00 | 4449 etc rela | ギフティ | 1188 | 1092 | 1183 | 1092 | 1424200 | -67 | -5.781 | 31.384 | |
| 2022-04-19 | 15:00 | 4449 etc rela | ギフティ | 1219 | 1143 | 1210 | 1159 | 1084000 | -34 | -2.85 | 5.911 | |
| 2022-04-18 | 15:00 | 4449 etc rela | ギフティ | 1230 | 1175 | 1230 | 1193 | 1023500 | -57 | -4.56 | -6.997 | |
| 2022-04-15 | 15:00 | 4449 etc rela | ギフティ | 1269 | 1236 | 1247 | 1250 | 1100500 | -49 | -3.772 | -50.439 | |
| 2022-04-14 | 15:00 | 4449 etc rela | ギフティ | 1374 | 1265 | 1329 | 1299 | 2220500 | 12 | 0.932 | 60.534 | |
| 2022-04-13 | 15:00 | 4449 etc rela | ギフティ | 1331 | 1255 | 1255 | 1287 | 1383200 | 37 | 2.96 | -10.059 | |
| 2022-04-12 | 15:00 | 4449 etc rela | ギフティ | 1280 | 1223 | 1250 | 1250 | 1537900 | -42 | -3.251 | -35.924 | |
| 2022-04-11 | 15:00 | 4449 etc rela | ギフティ | 1385 | 1281 | 1370 | 1292 | 2400100 | -51 | -3.797 | 1.095 | |
| 2022-04-08 | 15:00 | 4449 etc rela | ギフティ | 1362 | 1293 | 1326 | 1343 | 2374100 | 106 | 8.569 | 42.46 | |
| 2022-04-07 | 15:00 | 4449 etc rela | ギフティ | 1306 | 1214 | 1268 | 1237 | 1666500 | -121 | -8.91 | -25.725 | |
| 2022-04-06 | 15:00 | 4449 etc rela | ギフティ | 1364 | 1281 | 1329 | 1358 | 2243700 | -26 | -1.879 | 24.823 | |
| 2022-04-05 | 15:00 | 4449 etc rela | ギフティ | 1406 | 1327 | 1388 | 1384 | 1797500 | 39 | 2.9 | -7.484 | |
| 2022-04-04 | 15:00 | 4449 etc rela | ギフティ | 1354 | 1275 | 1281 | 1345 | 1942900 | 92 | 7.342 | 15.026 | |
| 2022-04-01 | 15:00 | 4449 etc rela | ギフティ | 1293 | 1223 | 1256 | 1253 | 1689100 | -33 | -2.566 | -33.605 | |
| 2022-03-31 | 15:00 | 4449 etc rela | ギフティ | 1347 | 1271 | 1284 | 1286 | 2544000 | -28 | -2.131 | -8.856 | |
| 2022-03-30 | 15:00 | 4449 etc rela | ギフティ | 1328 | 1222 | 1230 | 1314 | 2791200 | 109 | 9.046 | 16 | |
| 2022-03-29 | 15:00 | 4449 etc rela | ギフティ | 1255 | 1174 | 1192 | 1205 | 2406200 | 47 | 4.059 | 14.016 | |
| 2022-03-28 | 15:00 | 4449 etc rela | ギフティ | 1208 | 1115 | 1201 | 1158 | 2110400 | -62 | -5.082 | -29.034 | |
| 2022-03-25 | 15:00 | 4449 etc rela | ギフティ | 1262 | 1175 | 1230 | 1220 | 2973800 | -25 | -2.008 | -10.403 | |
| 2022-03-24 | 15:00 | 4449 etc rela | ギフティ | 1275 | 1086 | 1095 | 1245 | 3319100 | 120 | 10.667 | 56.289 | |
| 2022-03-23 | 15:00 | 4449 etc rela | ギフティ | 1154 | 1073 | 1097 | 1125 | 2123700 | 60 | 5.634 | -42.629 | |
| 2022-03-22 | 15:00 | 4449 etc rela | ギフティ | 1208 | 1037 | 1191 | 1065 | 3701700 | -88 | -7.632 | -18.617 | |
| 2022-03-18 | 15:00 | 4449 etc rela | ギフティ | 1197 | 1042 | 1060 | 1153 | 4548500 | 118 | 11.401 | 25.434 | |
| 2022-03-17 | 15:00 | 4449 etc rela | ギフティ | 1035 | 906 | 920 | 1035 | 3626200 | 150 | 16.949 | 146.663 | |
| 2022-03-16 | 15:00 | 4449 etc rela | ギフティ | 960 | 861 | 946 | 885 | 1470100 | -31 | -3.384 | -11.161 | |
| 2022-03-15 | 15:00 | 4449 etc rela | ギフティ | 922 | 874 | 916 | 916 | 1654800 | -29 | -3.069 | 8.32 | |
| 2022-03-14 | 15:00 | 4449 etc rela | ギフティ | 977 | 912 | 926 | 945 | 1527700 | 37 | 4.075 | -26.173 | |
| 2022-03-11 | 15:00 | 4449 etc rela | ギフティ | 989 | 896 | 983 | 908 | 2069300 | -85 | -8.56 | -13.951 | |
| 2022-03-10 | 15:00 | 4449 etc rela | ギフティ | 1003 | 892 | 905 | 993 | 2404800 | 138 | 16.14 | 143.401 | |
| 2022-03-09 | 15:00 | 4449 etc rela | ギフティ | 915 | 843 | 882 | 855 | 988000 | -28 | -3.171 | -30.948 | |
| 2022-03-08 | 15:00 | 4449 etc rela | ギフティ | 960 | 859 | 881 | 883 | 1430800 | -9 | -1.009 | -43.13 | |
| 2022-03-07 | 15:00 | 4449 etc rela | ギフティ | 1028 | 877 | 972 | 892 | 2515900 | -84 | -8.607 | 10.613 | |
| 2022-03-04 | 15:00 | 4449 etc rela | ギフティ | 988 | 853 | 937 | 976 | 2274500 | 77 | 8.565 | 31.649 | |
| 2022-03-03 | 15:00 | 4449 etc rela | ギフティ | 1051 | 891 | 1040 | 899 | 1727700 | -111 | -10.99 | 13.292 | |
| 2022-03-02 | 15:00 | 4449 etc rela | ギフティ | 1017 | 940 | 981 | 1010 | 1525000 | 14 | 1.406 | -11.768 | |
| 2022-03-01 | 15:00 | 4449 etc rela | ギフティ | 996 | 842 | 855 | 996 | 1728400 | 150 | 17.73 | 61.684 | |
| 2022-02-28 | 15:00 | 4449 etc rela | ギフティ | 886 | 824 | 851 | 846 | 1069000 | 10 | 1.196 | 43.317 | |
| 2022-02-25 | 15:00 | 4449 etc rela | ギフティ | 845 | 786 | 809 | 836 | 745900 | 76 | 10 | -11.613 | |
| 2022-02-24 | 15:00 | 4449 etc rela | ギフティ | 814 | 753 | 803 | 760 | 843900 | -50 | -6.173 | 21.986 | |
| 2022-02-22 | 15:00 | 4449 etc rela | ギフティ | 839 | 796 | 814 | 810 | 691800 | -24 | -2.878 | -30.472 | |
| 2022-02-21 | 15:00 | 4449 etc rela | ギフティ | 864 | 801 | 851 | 834 | 995000 | -51 | -5.763 | 17.557 | |
| 2022-02-18 | 15:00 | 4449 etc rela | ギフティ | 917 | 867 | 877 | 885 | 846400 | -7 | -0.785 | -37.392 | |
| 2022-02-17 | 15:00 | 4449 etc rela | ギフティ | 935 | 877 | 927 | 892 | 1351900 | -65 | -6.792 | 27.226 | |
| 2022-02-16 | 15:00 | 4449 etc rela | ギフティ | 978 | 946 | 970 | 957 | 1062600 | 2 | 0.209 | -7.648 | |
| 2022-02-15 | 15:00 | 4449 etc rela | ギフティ | 1009 | 949 | 999 | 955 | 1150600 | -71 | -6.92 | 145.121 | |
| 2022-02-14 | 15:00 | 4449 etc rela | ギフティ | 1070 | 1016 | 1065 | 1026 | 469400 | -103 | -9.123 | -36.593 | |
| 2022-02-10 | 15:00 | 4449 etc rela | ギフティ | 1175 | 1093 | 1122 | 1129 | 740300 | 37 | 3.388 | 59.273 | |
| 2022-02-09 | 15:00 | 4449 etc rela | ギフティ | 1114 | 1057 | 1085 | 1092 | 464800 | 37 | 3.507 | -17.851 | |
| 2022-02-08 | 15:00 | 4449 etc rela | ギフティ | 1106 | 1045 | 1073 | 1055 | 565800 | -37 | -3.388 | -16.733 | |
| 2022-02-07 | 15:00 | 4449 etc rela | ギフティ | 1182 | 1080 | 1182 | 1092 | 679500 | -100 | -8.389 | 57.437 | |
| 2022-02-04 | 15:00 | 4449 etc rela | ギフティ | 1217 | 1142 | 1186 | 1192 | 431600 | -24 | -1.974 | -0.069 | |
| 2022-02-03 | 15:00 | 4449 etc rela | ギフティ | 1248 | 1198 | 1226 | 1216 | 431900 | -64 | -5 | -29.162 | |
| 2022-02-02 | 15:00 | 4449 etc rela | ギフティ | 1280 | 1186 | 1186 | 1280 | 609700 | 90 | 7.563 | 2.23 | |
| 2022-02-01 | 15:00 | 4449 etc rela | ギフティ | 1388 | 1172 | 1242 | 1190 | 596400 | -13 | -1.081 | 35.916 | |
| 2022-01-31 | 15:00 | 4449 etc rela | ギフティ | 1219 | 1153 | 1183 | 1203 | 438800 | 50 | 4.337 | -26.61 | |
| 2022-01-28 | 15:00 | 4449 etc rela | ギフティ | 1178 | 1119 | 1154 | 1153 | 597900 | 5 | 0.436 | 15.358 | |
| 2022-01-27 | 15:00 | 4449 etc rela | ギフティ | 1239 | 1124 | 1224 | 1148 | 518300 | -106 | -8.453 | 24.233 | |
| 2022-01-26 | 15:00 | 4449 etc rela | ギフティ | 1264 | 1207 | 1230 | 1254 | 417200 | -3 | -0.239 | -17.922 | |
| 2022-01-25 | 15:00 | 4449 etc rela | ギフティ | 1376 | 1234 | 1345 | 1257 | 508300 | -63 | -4.773 | 20.937 | |
| 2022-01-24 | 15:00 | 4449 etc rela | ギフティ | 1331 | 1266 | 1325 | 1320 | 420300 | -44 | -3.226 | 26.979 | |
| 2022-01-21 | 15:00 | 4449 etc rela | ギフティ | 1390 | 1331 | 1365 | 1364 | 331000 | -31 | -2.222 | -22.645 | |
| 2022-01-20 | 15:00 | 4449 etc rela | ギフティ | 1414 | 1341 | 1354 | 1395 | 427900 | 17 | 1.234 | -14.403 | |
| 2022-01-19 | 15:00 | 4449 etc rela | ギフティ | 1475 | 1368 | 1451 | 1378 | 499900 | -121 | -8.072 | 12.362 | |
| 2022-01-18 | 15:00 | 4449 etc rela | ギフティ | 1534 | 1461 | 1489 | 1499 | 444900 | -19 | -1.252 | 23.515 | |
| 2022-01-17 | 15:00 | 4449 etc rela | ギフティ | 1563 | 1508 | 1538 | 1518 | 360200 | -37 | -2.379 | -11.324 | |
| 2022-01-14 | 15:00 | 4449 etc rela | ギフティ | 1599 | 1541 | 1590 | 1555 | 406200 | -94 | -5.7 | 50 | |
| 2022-01-13 | 15:00 | 4449 etc rela | ギフティ | 1715 | 1640 | 1705 | 1649 | 270800 | -80 | -4.627 | -8.328 | |
| 2022-01-12 | 15:00 | 4449 etc rela | ギフティ | 1790 | 1701 | 1758 | 1729 | 295400 | 22 | 1.289 | -16.483 | |
| 2022-01-11 | 15:00 | 4449 etc rela | ギフティ | 1724 | 1663 | 1715 | 1707 | 353700 | -26 | -1.5 | 23.455 | |
| 2022-01-07 | 15:00 | 4449 etc rela | ギフティ | 1798 | 1704 | 1788 | 1733 | 286500 | -47 | -2.64 | -43.019 | |
| 2022-01-06 | 15:00 | 4449 etc rela | ギフティ | 1814 | 1753 | 1777 | 1780 | 502800 | -53 | -2.891 | -42.616 | |
| 2022-01-05 | 15:00 | 4449 etc rela | ギフティ | 1981 | 1799 | 1966 | 1833 | 876200 | -161 | -8.074 | 448.997 | |
| 2022-01-04 | 15:00 | 4449 etc rela | ギフティ | 2009 | 1938 | 1984 | 1994 | 159600 | 37 | 1.891 | -27.553 | |
| 2021-12-30 | 15:00 | 4449 etc rela | ギフティ | 2021 | 1944 | 2003 | 1957 | 220300 | -47 | -2.345 | 35.319 | |
| 2021-12-29 | 15:00 | 4449 etc rela | ギフティ | 2056 | 1965 | 2010 | 2004 | 162800 | -16 | -0.792 | -6.221 | |
| 2021-12-28 | 15:00 | 4449 etc rela | ギフティ | 2038 | 1981 | 1999 | 2020 | 173600 | 30 | 1.508 | -30.169 | |
| 2021-12-27 | 15:00 | 4449 etc rela | ギフティ | 2087 | 1965 | 2087 | 1990 | 248600 | -116 | -5.508 | 13.568 | |
| 2021-12-24 | 15:00 | 4449 etc rela | ギフティ | 2184 | 2089 | 2170 | 2106 | 218900 | -42 | -1.955 | -2.102 | |
| 2021-12-23 | 15:00 | 4449 etc rela | ギフティ | 2187 | 2109 | 2159 | 2148 | 223600 | 39 | 1.849 | -56.405 | |
| 2021-12-22 | 15:00 | 4449 etc rela | ギフティ | 2118 | 2018 | 2053 | 2109 | 512900 | 36 | 1.737 | 69.162 | |
| 2021-12-21 | 15:00 | 4449 etc rela | ギフティ | 2133 | 2051 | 2091 | 2073 | 303200 | -24 | -1.144 | -5.25 | |
| 2021-12-20 | 15:00 | 4449 etc rela | ギフティ | 2162 | 2062 | 2101 | 2097 | 320000 | -30 | -1.41 | -19.456 | |
| 2021-12-17 | 15:00 | 4449 etc rela | ギフティ | 2205 | 2089 | 2205 | 2127 | 397300 | -120 | -5.34 | 120.355 | |
| 2021-12-16 | 15:00 | 4449 etc rela | ギフティ | 2350 | 2223 | 2320 | 2247 | 180300 | -12 | -0.531 | -42.653 | |
| 2021-12-15 | 15:00 | 4449 etc rela | ギフティ | 2330 | 2217 | 2249 | 2259 | 314400 | -40 | -1.74 | 19.181 | |
| 2021-12-14 | 15:00 | 4449 etc rela | ギフティ | 2370 | 2283 | 2336 | 2299 | 263800 | -80 | -3.363 | 53.194 | |
| 2021-12-13 | 15:00 | 4449 etc rela | ギフティ | 2521 | 2345 | 2443 | 2379 | 172200 | -50 | -2.058 | 5 | |
| 2021-12-10 | 15:00 | 4449 etc rela | ギフティ | 2477 | 2401 | 2449 | 2429 | 164000 | -20 | -0.817 | -48.509 | |
| 2021-12-09 | 15:00 | 4449 etc rela | ギフティ | 2529 | 2437 | 2523 | 2449 | 318500 | -109 | -4.261 | -31.682 | |
| 2021-12-08 | 15:00 | 4449 etc rela | ギフティ | 2639 | 2525 | 2580 | 2558 | 466200 | 66 | 2.648 | 3.302 | |
| 2021-12-07 | 15:00 | 4449 etc rela | ギフティ | 2496 | 2311 | 2401 | 2492 | 451300 | 138 | 5.862 | 48.016 | |
| 2021-12-06 | 15:00 | 4449 etc rela | ギフティ | 2483 | 2331 | 2481 | 2354 | 304900 | -201 | -7.867 | -45.466 | |
| 2021-12-03 | 15:00 | 4449 etc rela | ギフティ | 2569 | 2375 | 2377 | 2555 | 559100 | 226 | 9.704 | -16.051 | |
| 2021-12-02 | 15:00 | 4449 etc rela | ギフティ | 2518 | 2320 | 2518 | 2329 | 666000 | -189 | -7.506 | 28.176 | |
| 2021-12-01 | 15:00 | 4449 etc rela | ギフティ | 2644 | 2490 | 2593 | 2518 | 519600 | -74 | -2.855 | -67.166 | |
| 2021-11-30 | 15:00 | 4449 etc rela | ギフティ | 2646 | 2538 | 2589 | 2592 | 1582500 | -284 | -9.875 | 193.872 | |
| 2021-11-29 | 15:00 | 4449 etc rela | ギフティ | 3030 | 2822 | 2945 | 2876 | 538500 | -189 | -6.166 | 221.109 | |
| 2021-11-26 | 15:00 | 4449 etc rela | ギフティ | 3230 | 3050 | 3205 | 3065 | 167700 | -85 | -2.698 | -12.061 | |
| 2021-11-25 | 15:00 | 4449 etc rela | ギフティ | 3280 | 3150 | 3265 | 3150 | 190700 | -60 | -1.869 | -2.902 | |
| 2021-11-24 | 15:00 | 4449 etc rela | ギフティ | 3340 | 3210 | 3335 | 3210 | 196400 | -175 | -5.17 | 41.092 | |
| 2021-11-22 | 15:00 | 4449 etc rela | ギフティ | 3430 | 3325 | 3405 | 3385 | 139200 | -40 | -1.168 | -58.743 | |
| 2021-11-19 | 15:00 | 4449 etc rela | ギフティ | 3575 | 3360 | 3490 | 3425 | 337400 | -15 | -0.436 | 66.043 | |
| 2021-11-18 | 15:00 | 4449 etc rela | ギフティ | 3565 | 3435 | 3500 | 3440 | 203200 | -95 | -2.687 | -44.374 | |
| 2021-11-17 | 15:00 | 4449 etc rela | ギフティ | 3735 | 3530 | 3720 | 3535 | 365300 | -175 | -4.717 | -48.513 | |
| 2021-11-16 | 15:00 | 4449 etc rela | ギフティ | 3865 | 3600 | 3610 | 3710 | 709500 | 105 | 2.913 | -32.595 | |
| 2021-11-15 | 15:00 | 4449 etc rela | ギフティ | 3610 | 3180 | 3185 | 3605 | 1052600 | 70 | 1.98 | 303.45 | |
| 2021-11-12 | 15:00 | 4449 etc rela | ギフティ | 3615 | 3460 | 3555 | 3535 | 260900 | -20 | -0.563 | -53.856 | |
| 2021-11-11 | 15:00 | 4449 etc rela | ギフティ | 3695 | 3460 | 3690 | 3555 | 565400 | -270 | -7.059 | 288.858 | |
| 2021-11-10 | 15:00 | 4449 etc rela | ギフティ | 3825 | 3750 | 3780 | 3825 | 145400 | 5 | 0.131 | 55.675 | |
| 2021-11-09 | 15:00 | 4449 etc rela | ギフティ | 3955 | 3815 | 3885 | 3820 | 93400 | -55 | -1.419 | -29.403 | |
| 2021-11-08 | 15:00 | 4449 etc rela | ギフティ | 3970 | 3850 | 3970 | 3875 | 132300 | -130 | -3.246 | 31.511 | |
| 2021-11-05 | 15:00 | 4449 etc rela | ギフティ | 4015 | 3920 | 3985 | 4005 | 100600 | -40 | -0.989 | -43.61 | |
| 2021-11-04 | 15:00 | 4449 etc rela | ギフティ | 4175 | 4040 | 4105 | 4045 | 178400 | -25 | -0.614 | -41.393 | |
| 2021-11-02 | 15:00 | 4449 etc rela | ギフティ | 4090 | 3970 | 3975 | 4070 | 304400 | 250 | 6.545 | 41.516 | |
| 2021-11-01 | 15:00 | 4449 etc rela | ギフティ | 3960 | 3765 | 3880 | 3820 | 215100 | -15 | -0.391 | 46.826 | |
| 2021-10-29 | 15:00 | 4449 etc rela | ギフティ | 3905 | 3760 | 3890 | 3835 | 146500 | -70 | -1.793 | 51.343 | |
| 2021-10-28 | 15:00 | 4449 etc rela | ギフティ | 4000 | 3890 | 3965 | 3905 | 96800 | -35 | -0.888 | 13.216 | |
| 2021-10-27 | 15:00 | 4449 etc rela | ギフティ | 3980 | 3885 | 3910 | 3940 | 85500 | -15 | -0.379 | 10.323 | |
| 2021-10-26 | 15:00 | 4449 etc rela | ギフティ | 4030 | 3920 | 4030 | 3955 | 77500 | -5 | -0.126 | -44.524 | |
| 2021-10-25 | 15:00 | 4449 etc rela | ギフティ | 4035 | 3945 | 4020 | 3960 | 139700 | -125 | -3.06 | -30.498 | |
| 2021-10-22 | 15:00 | 4449 etc rela | ギフティ | 4200 | 4020 | 4040 | 4085 | 201000 | 0 | 0 | -7.459 | |
| 2021-10-21 | 15:00 | 4449 etc rela | ギフティ | 4235 | 4015 | 4030 | 4085 | 217200 | -15 | -0.366 | 3.725 | |
| 2021-10-20 | 15:00 | 4449 etc rela | ギフティ | 4185 | 4060 | 4060 | 4100 | 209400 | 45 | 1.11 | -28.484 | |
| 2021-10-19 | 15:00 | 4449 etc rela | ギフティ | 4115 | 3855 | 3855 | 4055 | 292800 | 250 | 6.57 | 87.933 | |
| 2021-10-18 | 15:00 | 4449 etc rela | ギフティ | 3955 | 3790 | 3950 | 3805 | 155800 | -75 | -1.933 | -5.975 | |
| 2021-10-15 | 15:00 | 4449 etc rela | ギフティ | 3990 | 3855 | 3865 | 3880 | 165700 | 65 | 1.704 | -54.491 | |
| 2021-10-14 | 15:00 | 4449 etc rela | ギフティ | 3875 | 3725 | 3810 | 3815 | 364100 | 5 | 0.131 | -21.648 | |
| 2021-10-13 | 15:00 | 4449 etc rela | ギフティ | 4005 | 3795 | 3975 | 3810 | 464700 | -210 | -5.224 | -9.061 | |
| 2021-10-12 | 15:00 | 4449 etc rela | ギフティ | 4215 | 4020 | 4205 | 4020 | 511000 | -225 | -5.3 | 30.724 | |
| 2021-10-11 | 15:00 | 4449 etc rela | ギフティ | 4295 | 4040 | 4260 | 4245 | 390900 | 5 | 0.118 | 34.469 | |
| 2021-10-08 | 15:00 | 4449 etc rela | ギフティ | 4340 | 4160 | 4305 | 4240 | 290700 | -60 | -1.395 | -26.776 | |
| 2021-10-07 | 15:00 | 4449 etc rela | ギフティ | 4340 | 4080 | 4080 | 4300 | 397000 | 230 | 5.651 | 3.818 | |
| 2021-10-06 | 15:00 | 4449 etc rela | ギフティ | 4290 | 4050 | 4190 | 4070 | 382400 | 5 | 0.123 | 18.942 | |
| 2021-10-05 | 15:00 | 4449 etc rela | ギフティ | 4200 | 3940 | 4000 | 4065 | 321500 | -30 | -0.733 | -26.998 | |
| 2021-10-04 | 15:00 | 4449 etc rela | ギフティ | 4260 | 3945 | 3945 | 4095 | 440400 | 155 | 3.934 | 83.271 | |
| 2021-10-01 | 15:00 | 4449 etc rela | ギフティ | 4095 | 3920 | 4035 | 3940 | 240300 | -105 | -2.596 | -65.997 | |
| 2021-09-30 | 15:00 | 4449 etc rela | ギフティ | 4140 | 3700 | 3700 | 4045 | 706700 | 305 | 8.155 | 69.635 | |
| 2021-09-29 | 15:00 | 4449 etc rela | ギフティ | 3840 | 3625 | 3690 | 3740 | 416600 | 20 | 0.538 | -26.707 | |
| 2021-09-28 | 15:00 | 4449 etc rela | ギフティ | 4025 | 3690 | 3990 | 3720 | 568400 | -390 | -9.489 | -21.902 | |
| 2021-09-27 | 15:00 | 4449 etc rela | ギフティ | 4130 | 3690 | 3710 | 4110 | 727800 | 360 | 9.6 | 94.651 | |
| 2021-09-24 | 15:00 | 4449 etc rela | ギフティ | 3780 | 3505 | 3515 | 3750 | 373900 | 360 | 10.619 | 97.935 | |
| 2021-09-22 | 15:00 | 4449 etc rela | ギフティ | 3480 | 3390 | 3460 | 3390 | 188900 | -105 | -3.004 | -16.674 | |
| 2021-09-21 | 15:00 | 4449 etc rela | ギフティ | 3540 | 3430 | 3460 | 3495 | 226700 | -105 | -2.917 | -71.077 | |
| 2021-09-17 | 15:00 | 4449 etc rela | ギフティ | 3710 | 3540 | 3560 | 3600 | 783800 | 20 | 0.559 | 258.39 | |
| 2021-09-16 | 15:00 | 4449 etc rela | ギフティ | 3710 | 3535 | 3710 | 3580 | 218700 | -185 | -4.914 | 52.83 | |
| 2021-09-15 | 15:00 | 4449 etc rela | ギフティ | 3845 | 3755 | 3845 | 3765 | 143100 | -120 | -3.089 | -36.456 | |
| 2021-09-14 | 15:00 | 4449 etc rela | ギフティ | 3905 | 3775 | 3900 | 3885 | 225200 | -5 | -0.129 | 107.366 | |
| 2021-09-13 | 15:00 | 4449 etc rela | ギフティ | 3910 | 3830 | 3835 | 3890 | 108600 | 45 | 1.17 | -34.182 | |
| 2021-09-10 | 15:00 | 4449 etc rela | ギフティ | 3860 | 3695 | 3725 | 3845 | 165000 | 140 | 3.779 | 0.671 | |
| 2021-09-09 | 15:00 | 4449 etc rela | ギフティ | 3845 | 3665 | 3795 | 3705 | 163900 | -145 | -3.766 | -34.727 | |
| 2021-09-08 | 15:00 | 4449 etc rela | ギフティ | 3905 | 3765 | 3875 | 3850 | 251100 | -35 | -0.901 | -46.438 | |
| 2021-09-07 | 15:00 | 4449 etc rela | ギフティ | 3885 | 3690 | 3700 | 3885 | 468800 | 220 | 6.003 | 187.961 | |
| 2021-09-06 | 15:00 | 4449 etc rela | ギフティ | 3665 | 3535 | 3575 | 3665 | 162800 | 160 | 4.565 | -35.165 | |
| 2021-09-03 | 15:00 | 4449 etc rela | ギフティ | 3550 | 3420 | 3455 | 3505 | 251100 | 55 | 1.594 | -4.014 | |
| 2021-09-02 | 15:00 | 4449 etc rela | ギフティ | 3485 | 3410 | 3475 | 3450 | 261600 | -25 | -0.719 | 7.522 | |
| 2021-09-01 | 15:00 | 4449 etc rela | ギフティ | 3585 | 3445 | 3565 | 3475 | 243300 | -105 | -2.933 | -3.605 | |
| 2021-08-31 | 15:00 | 4449 etc rela | ギフティ | 3580 | 3445 | 3475 | 3580 | 252400 | 100 | 2.874 | -11.656 | |
| 2021-08-30 | 15:00 | 4449 etc rela | ギフティ | 3595 | 3465 | 3530 | 3480 | 285700 | 0 | 0 | -10.439 | |
| 2021-08-27 | 15:00 | 4449 etc rela | ギフティ | 3515 | 3350 | 3370 | 3480 | 319000 | 20 | 0.578 | -29.643 | |
| 2021-08-26 | 15:00 | 4449 etc rela | ギフティ | 3480 | 3280 | 3280 | 3460 | 453400 | 220 | 6.79 | 53.591 | |
| 2021-08-25 | 15:00 | 4449 etc rela | ギフティ | 3265 | 3120 | 3155 | 3240 | 295200 | 150 | 4.854 | -1.698 | |
| 2021-08-24 | 15:00 | 4449 etc rela | ギフティ | 3100 | 2969 | 2969 | 3090 | 300300 | 131 | 4.427 | 26.018 | |
| 2021-08-23 | 15:00 | 4449 etc rela | ギフティ | 2977 | 2910 | 2923 | 2959 | 238300 | 79 | 2.743 | 52.756 | |
| 2021-08-20 | 15:00 | 4449 etc rela | ギフティ | 2956 | 2856 | 2885 | 2880 | 156000 | -19 | -0.655 | -57.574 | |
| 2021-08-19 | 15:00 | 4449 etc rela | ギフティ | 3035 | 2886 | 2910 | 2899 | 367700 | -51 | -1.729 | -28.085 | |
| 2021-08-18 | 15:00 | 4449 etc rela | ギフティ | 2964 | 2741 | 2806 | 2950 | 511300 | 112 | 3.946 | -6.08 | |
| 2021-08-17 | 15:00 | 4449 etc rela | ギフティ | 2977 | 2810 | 2936 | 2838 | 544400 | -83 | -2.841 | -50.505 | |
| 2021-08-16 | 15:00 | 4449 etc rela | ギフティ | 3170 | 2803 | 2844 | 2921 | 1099900 | -104 | -3.438 | 192.682 | |
| 2021-08-13 | 15:00 | 4449 etc rela | ギフティ | 3160 | 3000 | 3135 | 3025 | 375800 | -40 | -1.305 | 47.778 | |
| 2021-08-12 | 15:00 | 4449 etc rela | ギフティ | 3140 | 3045 | 3135 | 3065 | 254300 | -115 | -3.616 | 28.111 | |
| 2021-08-11 | 15:00 | 4449 etc rela | ギフティ | 3215 | 3135 | 3175 | 3180 | 198500 | -5 | -0.157 | 21.854 | |
| 2021-08-10 | 15:00 | 4449 etc rela | ギフティ | 3255 | 3160 | 3255 | 3185 | 162900 | -10 | -0.313 | -12.231 | |
| 2021-08-06 | 15:00 | 4449 etc rela | ギフティ | 3255 | 3140 | 3170 | 3195 | 185600 | 0 | 0 | -17.84 | |
| 2021-08-05 | 15:00 | 4449 etc rela | ギフティ | 3305 | 3180 | 3200 | 3195 | 225900 | -50 | -1.541 | 28.061 | |
| 2021-08-04 | 15:00 | 4449 etc rela | ギフティ | 3325 | 3215 | 3295 | 3245 | 176400 | -50 | -1.517 | -12.803 | |
| 2021-08-03 | 15:00 | 4449 etc rela | ギフティ | 3330 | 3200 | 3275 | 3295 | 202300 | -10 | -0.303 | -33.432 | |
| 2021-08-02 | 15:00 | 4449 etc rela | ギフティ | 3380 | 3260 | 3350 | 3305 | 303900 | -75 | -2.219 | -25.515 | |
| 2021-07-30 | 15:00 | 4449 etc rela | ギフティ | 3510 | 3325 | 3480 | 3380 | 408000 | -170 | -4.789 | -45.672 | |
| 2021-07-29 | 15:00 | 4449 etc rela | ギフティ | 3560 | 3380 | 3460 | 3550 | 751000 | 160 | 4.72 | 214.489 | |
| 2021-07-28 | 15:00 | 4449 etc rela | ギフティ | 3590 | 3375 | 3525 | 3390 | 238800 | -195 | -5.439 | -0.954 | |
| 2021-07-27 | 15:00 | 4449 etc rela | ギフティ | 3590 | 3455 | 3525 | 3585 | 241100 | 40 | 1.128 | -18.958 | |
| 2021-07-26 | 15:00 | 4449 etc rela | ギフティ | 3650 | 3530 | 3580 | 3545 | 297500 | -20 | -0.561 | 17.403 | |
| 2021-07-21 | 15:00 | 4449 etc rela | ギフティ | 3645 | 3515 | 3545 | 3565 | 253400 | 45 | 1.278 | 12.974 | |
| 2021-07-20 | 15:00 | 4449 etc rela | ギフティ | 3550 | 3375 | 3380 | 3520 | 224300 | 110 | 3.226 | 39.403 | |
| 2021-07-19 | 15:00 | 4449 etc rela | ギフティ | 3445 | 3385 | 3405 | 3410 | 160900 | -65 | -1.871 | -22.644 | |
| 2021-07-16 | 15:00 | 4449 etc rela | ギフティ | 3505 | 3345 | 3390 | 3475 | 208000 | 85 | 2.507 | -18.845 | |
| 2021-07-15 | 15:00 | 4449 etc rela | ギフティ | 3560 | 3380 | 3520 | 3390 | 256300 | -160 | -4.507 | 70.299 | |
| 2021-07-14 | 15:00 | 4449 etc rela | ギフティ | 3645 | 3545 | 3565 | 3550 | 150500 | -10 | -0.281 | -25.421 | |
| 2021-07-13 | 15:00 | 4449 etc rela | ギフティ | 3690 | 3550 | 3660 | 3560 | 201800 | -135 | -3.654 | -28.743 | |
| 2021-07-12 | 15:00 | 4449 etc rela | ギフティ | 3730 | 3625 | 3655 | 3695 | 283200 | 20 | 0.544 | -28.683 | |
| 2021-07-09 | 15:00 | 4449 etc rela | ギフティ | 3780 | 3605 | 3730 | 3675 | 397100 | -150 | -3.922 | 70.283 | |
| 2021-07-08 | 4449 etc rela | ギフティ | 3900 | 3760 | 3855 | 3825 | 233200 | -40 | -1.035 | -18.689 | ||
| 2021-07-07 | 4449 etc rela | ギフティ | 3935 | 3785 | 3810 | 3905 | 168000 | 150 | 3.995 | -40.277 | ||
| 2021-07-06 | 4449 etc rela | ギフティ | 3885 | 3755 | 3800 | 3755 | 281300 | -40 | -1.054 | -23.393 | ||
| 2021-07-05 | 4449 etc rela | ギフティ | 3825 | 3620 | 3620 | 3795 | 367200 | 200 | 5.563 | 126.387 | ||
| 2021-07-02 | 4449 etc rela | ギフティ | 3620 | 3485 | 3520 | 3595 | 162200 | 75 | 2.131 | 12.172 | ||
| 2021-07-01 | 4449 etc rela | ギフティ | 3585 | 3505 | 3545 | 3520 | 144600 | -20 | -0.565 | 2.408 | ||
| 2021-06-30 | 4449 etc rela | ギフティ | 3550 | 3450 | 3460 | 3540 | 141200 | 90 | 2.609 | 6.086 | ||
| 2021-06-29 | 4449 etc rela | ギフティ | 3515 | 3420 | 3485 | 3450 | 133100 | 10 | 0.291 | -20.962 | ||
| 2021-06-28 | 4449 etc rela | ギフティ | 3455 | 3365 | 3390 | 3440 | 168400 | 60 | 1.775 | -9.657 | ||
| 2021-06-25 | 4449 etc rela | ギフティ | 3380 | 3285 | 3310 | 3380 | 186400 | 30 | 0.896 | 4.66 | ||
| 2021-06-24 | 4449 etc rela | ギフティ | 3460 | 3345 | 3410 | 3350 | 178100 | -95 | -2.758 | -18.265 | ||
| 2021-06-23 | 4449 etc rela | ギフティ | 3465 | 3360 | 3375 | 3445 | 217900 | 80 | 2.377 | 39.769 | ||
| 2021-06-22 | 4449 etc rela | ギフティ | 3410 | 3330 | 3370 | 3365 | 3365 | 45 | 1.355 | |||
| 2021-06-21 | 4449 etc rela | ギフティ | 3340 | 3230 | 3295 | 3320 | 3320 | -5 | -0.15 | |||
| 2021-06-18 | 4449 etc rela | ギフティ | 3450 | 3320 | 3385 | 3325 | 3325 | -20 | -0.598 | |||
| 2021-06-17 | 4449 etc rela | ギフティ | 3460 | 3265 | 3395 | 3345 | 3345 | -50 | -1.473 | |||
| 2021-06-16 | 4449 etc rela | ギフティ | 3395 | 3250 | 3270 | 3395 | 3395 | 110 | 3.349 | |||
| 2021-06-15 | 4449 etc rela | ギフティ | 3290 | 3190 | 3230 | 3285 | 3285 | 35 | 1.077 | |||
| 2021-06-14 | 4449 etc rela | ギフティ | 3250 | 3105 | 3185 | 3250 | 3250 | 85 | 2.686 | |||
| 2021-06-11 | 4449 etc rela | ギフティ | 3305 | 3165 | 3265 | 3165 | 3165 | -75 | -2.315 | |||
| 2021-06-10 | 4449 etc rela | ギフティ | 3255 | 3120 | 3140 | 3240 | 3240 | 80 | 2.532 | |||
| 2021-06-09 | 4449 etc rela | ギフティ | 3180 | 3070 | 3130 | 3160 | 3160 | 40 | 1.282 | |||
| 2021-06-08 | 4449 etc rela | ギフティ | 3180 | 3090 | 3110 | 3120 | 3120 | 25 | 0.808 | |||
| 2021-06-07 | 4449 etc rela | ギフティ | 3190 | 3070 | 3165 | 3095 | 3095 | 15 | 0.487 | |||
| 2021-06-04 | 4449 etc rela | ギフティ | 3300 | 3045 | 3300 | 3080 | 3080 | -260 | -7.784 | |||
| 2021-06-03 | 4449 etc rela | ギフティ | 3460 | 3340 | 3430 | 3340 | 3340 | -70 | -2.053 | |||
| 2021-06-02 | 4449 etc rela | ギフティ | 3430 | 3320 | 3320 | 3410 | 3410 | 60 | 1.791 | |||
| 2021-06-01 | 4449 etc rela | ギフティ | 3415 | 3305 | 3390 | 3350 | 3350 | -55 | -1.615 | |||
| 2021-05-31 | 4449 etc rela | ギフティ | 3435 | 3325 | 3395 | 3405 | 3405 | 35 | 1.039 | |||
| 2021-05-28 | 4449 etc rela | ギフティ | 3515 | 3355 | 3485 | 3370 | 3370 | -115 | -3.3 | |||
| 2021-05-27 | 4449 etc rela | ギフティ | 3585 | 3480 | 3510 | 3485 | 3485 | -30 | -0.853 | |||
| 2021-05-26 | 4449 etc rela | ギフティ | 3670 | 3505 | 3535 | 3515 | 3515 | 15 | 0.429 | |||
| 2021-05-25 | 4449 etc rela | ギフティ | 3625 | 3495 | 3545 | 3500 | 3500 | 25 | 0.719 | |||
| 2021-05-24 | 4449 etc rela | ギフティ | 3700 | 3465 | 3690 | 3475 | 3475 | -170 | -4.664 | |||
| 2021-05-21 | 4449 etc rela | ギフティ | 3690 | 3460 | 3465 | 3645 | 3645 | 215 | 6.268 | |||
| 2021-05-20 | 4449 etc rela | ギフティ | 3535 | 3410 | 3450 | 3430 | 3430 | -30 | -0.867 | |||
| 2021-05-19 | 4449 etc rela | ギフティ | 3465 | 3235 | 3255 | 3460 | 3460 | 135 | 4.06 | |||
| 2021-05-18 | 4449 etc rela | ギフティ | 3450 | 3150 | 3450 | 3325 | 3325 | -165 | -4.728 | |||
| 2021-05-17 | 4449 etc rela | ギフティ | 3490 | 3370 | 3400 | 3490 | 3490 | 500 | 16.722 | |||
| 2021-05-14 | 4449 etc rela | ギフティ | 3070 | 2936 | 3050 | 2990 | 2990 | -70 | -2.288 | |||
| 2021-05-13 | 4449 etc rela | ギフティ | 3120 | 2930 | 2990 | 3060 | 3060 | 20 | 0.658 | |||
| 2021-05-12 | 4449 etc rela | ギフティ | 3145 | 2982 | 3050 | 3040 | 3040 | 30 | 0.997 | |||
| 2021-05-11 | 4449 etc rela | ギフティ | 3145 | 3005 | 3135 | 3010 | 3010 | -130 | -4.14 | |||
| 2021-05-10 | 4449 etc rela | ギフティ | 3210 | 3130 | 3160 | 3140 | 3140 | -40 | -1.258 | |||
| 2021-05-07 | 4449 etc rela | ギフティ | 3400 | 3175 | 3340 | 3180 | 3180 | -110 | -3.343 | |||
| 2021-05-06 | 4449 etc rela | ギフティ | 3305 | 3210 | 3265 | 3290 | 3290 | 55 | 1.7 | |||
| 2021-04-30 | 4449 etc rela | ギフティ | 3280 | 3110 | 3180 | 3235 | 3235 | 20 | 0.622 | |||
| 2021-04-28 | 4449 etc rela | ギフティ | 3300 | 3170 | 3250 | 3215 | 3215 | -55 | -1.682 | |||
| 2021-04-27 | 4449 etc rela | ギフティ | 3330 | 3250 | 3265 | 3270 | 3270 | 15 | 0.461 | |||
| 2021-04-26 | 4449 etc rela | ギフティ | 3285 | 3155 | 3170 | 3255 | 3255 | 90 | 2.844 | |||
| 2021-04-23 | 4449 etc rela | ギフティ | 3240 | 3165 | 3220 | 3165 | 3165 | -75 | -2.315 | |||
| 2021-04-22 | 4449 etc rela | ギフティ | 3265 | 3180 | 3180 | 3240 | 3240 | 110 | 3.514 | |||
| 2021-04-21 | 4449 etc rela | ギフティ | 3240 | 3125 | 3160 | 3130 | 3130 | -100 | -3.096 | |||
| 2021-04-20 | 4449 etc rela | ギフティ | 3355 | 3225 | 3355 | 3230 | 3230 | -150 | -4.438 | |||
| 2021-04-19 | 4449 etc rela | ギフティ | 3460 | 3370 | 3425 | 3380 | 3380 | -20 | -0.588 | |||
| 2021-04-16 | 4449 etc rela | ギフティ | 3465 | 3395 | 3410 | 3400 | 3400 | 10 | 0.295 | |||
| 2021-04-15 | 4449 etc rela | ギフティ | 3445 | 3365 | 3420 | 3390 | 3390 | -70 | -2.023 | |||
| 2021-04-14 | 4449 etc rela | ギフティ | 3475 | 3390 | 3405 | 3460 | 3460 | 35 | 1.022 | |||
| 2021-04-13 | 4449 etc rela | ギフティ | 3460 | 3370 | 3370 | 3425 | 3425 | 40 | 1.182 | |||
| 2021-04-12 | 4449 etc rela | ギフティ | 3455 | 3360 | 3450 | 3385 | 3385 | -65 | -1.884 | |||
| 2021-04-09 | 4449 etc rela | ギフティ | 3480 | 3405 | 3420 | 3450 | 3450 | 70 | 2.071 | |||
| 2021-04-08 | 4449 etc rela | ギフティ | 3400 | 3295 | 3370 | 3380 | 3380 | 25 | 0.745 | |||
| 2021-04-07 | 4449 etc rela | ギフティ | 3360 | 3260 | 3355 | 3355 | 3355 | -70 | -2.044 | |||
| 2021-04-06 | 4449 etc rela | ギフティ | 3490 | 3400 | 3480 | 3425 | 3425 | -55 | -1.58 | |||
| 2021-04-05 | 4449 etc rela | ギフティ | 3595 | 3480 | 3565 | 3480 | 3480 | -65 | -1.834 | |||
| 2021-04-02 | 4449 etc rela | ギフティ | 3605 | 3510 | 3580 | 3545 | 3545 | 50 | 1.431 | |||
| 2021-04-01 | 4449 etc rela | ギフティ | 3540 | 3425 | 3540 | 3495 | 3495 | 5 | 0.143 | |||
| 2021-03-31 | 4449 etc rela | ギフティ | 3510 | 3385 | 3415 | 3490 | 3490 | 90 | 2.647 | |||
| 2021-03-30 | 4449 etc rela | ギフティ | 3510 | 3380 | 3475 | 3400 | 3400 | -5 | -0.147 | |||
| 2021-03-29 | 4449 etc rela | ギフティ | 3570 | 3375 | 3545 | 3405 | 3405 | -90 | -2.575 | |||
| 2021-03-26 | 4449 etc rela | ギフティ | 3535 | 3425 | 3440 | 3495 | 3495 | 25 | 0.72 | |||
| 2021-03-25 | 4449 etc rela | ギフティ | 3505 | 3300 | 3340 | 3470 | 3470 | 80 | 2.36 | |||
| 2021-03-24 | 4449 etc rela | ギフティ | 3510 | 3380 | 3430 | 3390 | 3390 | -110 | -3.143 | |||
| 2021-03-23 | 4449 etc rela | ギフティ | 3670 | 3490 | 3650 | 3500 | 3500 | -55 | -1.547 | |||
| 2021-03-22 | 4449 etc rela | ギフティ | 3775 | 3545 | 3760 | 3555 | 3555 | -185 | -4.947 | |||
| 2021-03-19 | 4449 etc rela | ギフティ | 3900 | 3725 | 3900 | 3740 | 3740 | -250 | -6.266 | |||
| 2021-03-18 | 4449 etc rela | ギフティ | 4090 | 3975 | 4050 | 3990 | 3990 | -20 | -0.499 | |||
| 2021-03-17 | 4449 etc rela | ギフティ | 4075 | 3955 | 4030 | 4010 | 4010 | -80 | -1.956 | |||
| 2021-03-16 | 4449 etc rela | ギフティ | 4165 | 3995 | 4050 | 4090 | 4090 | 110 | 2.764 | |||
| 2021-03-15 | 4449 etc rela | ギフティ | 4040 | 3880 | 4000 | 3980 | 3980 | -55 | -1.363 | |||
| 2021-03-12 | 4449 etc rela | ギフティ | 4040 | 3855 | 3885 | 4035 | 4035 | 220 | 5.767 | |||
| 2021-03-11 | 4449 etc rela | ギフティ | 3830 | 3650 | 3755 | 3815 | 3815 | 15 | 0.395 | |||
| 2021-03-10 | 4449 etc rela | ギフティ | 3950 | 3800 | 3885 | 3800 | 3800 | -65 | -1.682 | |||
| 2021-03-09 | 4449 etc rela | ギフティ | 3910 | 3615 | 3785 | 3865 | 3865 | 60 | 1.577 | |||
| 2021-03-08 | 4449 etc rela | ギフティ | 4015 | 3805 | 4015 | 3805 | 3805 | -165 | -4.156 | |||
| 2021-03-05 | 4449 etc rela | ギフティ | 4085 | 3755 | 4080 | 3970 | 3970 | -170 | -4.106 | |||
| 2021-03-04 | 4449 etc rela | ギフティ | 4270 | 4110 | 4200 | 4140 | 4140 | -130 | -3.044 | |||
| 2021-03-03 | 4449 etc rela | ギフティ | 4505 | 4270 | 4455 | 4270 | 4270 | -240 | -5.322 | |||
| 2021-03-02 | 4449 etc rela | ギフティ | 4715 | 4490 | 4500 | 4510 | 4510 | 45 | 1.008 | |||
| 2021-03-01 | 4449 etc rela | ギフティ | 4595 | 4390 | 4575 | 4465 | 4465 | -40 | -0.888 | |||
| 2021-02-26 | 4449 etc rela | ギフティ | 4550 | 4260 | 4290 | 4505 | 4505 | 75 | 1.693 | |||
| 2021-02-25 | 4449 etc rela | ギフティ | 4665 | 4360 | 4410 | 4430 | 4430 | 55 | 1.257 | |||
| 2021-02-24 | 4449 etc rela | ギフティ | 4550 | 4305 | 4310 | 4375 | 4375 | -75 | -1.685 | |||
| 2021-02-22 | 4449 etc rela | ギフティ | 4510 | 4310 | 4435 | 4450 | 4450 | 50 | 1.136 | |||
| 2021-02-19 | 4449 etc rela | ギフティ | 4870 | 4240 | 4690 | 4400 | 4400 | -290 | -6.183 | |||
| 2021-02-18 | 4449 etc rela | ギフティ | 4810 | 4385 | 4615 | 4690 | 4690 | 5 | 0.107 | |||
| 2021-02-17 | 4449 etc rela | ギフティ | 4745 | 4255 | 4290 | 4685 | 4685 | 275 | 6.236 | |||
| 2021-02-16 | 4449 etc rela | ギフティ | 4670 | 4090 | 4130 | 4410 | 4410 | 335 | 8.221 | |||
| 2021-02-15 | 4449 etc rela | ギフティ | 4075 | 3450 | 3465 | 4075 | 4075 | 700 | 20.741 | |||
| 2021-02-12 | 4449 etc rela | ギフティ | 3495 | 3310 | 3495 | 3375 | 3375 | -190 | -5.33 | |||
| 2021-02-10 | 4449 etc rela | ギフティ | 3570 | 3355 | 3440 | 3565 | 3565 | 125 | 3.634 | |||
| 2021-02-09 | 4449 etc rela | ギフティ | 3530 | 3335 | 3435 | 3440 | 3440 | 20 | 0.585 | |||
| 2021-02-08 | 4449 etc rela | ギフティ | 3665 | 3390 | 3595 | 3420 | 3420 | -195 | -5.394 | |||
| 2021-02-05 | 4449 etc rela | ギフティ | 3675 | 3360 | 3410 | 3615 | 3615 | 215 | 6.324 | |||
| 2021-02-04 | 4449 etc rela | ギフティ | 3670 | 3325 | 3600 | 3400 | 3400 | 210 | 6.583 | |||
| 2021-02-03 | 4449 etc rela | ギフティ | 3200 | 3010 | 3055 | 3190 | 3190 | 160 | 5.281 | |||
| 2021-02-02 | 4449 etc rela | ギフティ | 3140 | 3005 | 3135 | 3030 | 3030 | -80 | -2.572 | |||
| 2021-02-01 | 4449 etc rela | ギフティ | 3135 | 3020 | 3045 | 3110 | 3110 | -5 | -0.161 | |||
| 2021-01-29 | 4449 etc rela | ギフティ | 3360 | 3065 | 3320 | 3115 | 3115 | -175 | -5.319 | |||
| 2021-01-28 | 4449 etc rela | ギフティ | 3325 | 3160 | 3210 | 3290 | 3290 | -10 | -0.303 | |||
| 2021-01-27 | 4449 etc rela | ギフティ | 3315 | 3185 | 3200 | 3300 | 3300 | 100 | 3.125 | |||
| 2021-01-26 | 4449 etc rela | ギフティ | 3235 | 3075 | 3150 | 3200 | 3200 | 10 | 0.313 | |||
| 2021-01-25 | 4449 etc rela | ギフティ | 3235 | 3050 | 3195 | 3190 | 3190 | 50 | 1.592 | |||
| 2021-01-22 | 4449 etc rela | ギフティ | 3195 | 3060 | 3160 | 3140 | 3140 | 0 | 0 | |||
| 2021-01-21 | 4449 etc rela | ギフティ | 3180 | 3025 | 3050 | 3140 | 3140 | 140 | 4.667 | |||
| 2021-01-20 | 4449 etc rela | ギフティ | 3045 | 2964 | 2993 | 3000 | 3000 | 3 | 0.1 | |||
| 2021-01-19 | 4449 etc rela | ギフティ | 3035 | 2920 | 2938 | 2997 | 2997 | 70 | 2.392 | |||
| 2021-01-18 | 4449 etc rela | ギフティ | 2969 | 2840 | 2850 | 2927 | 2927 | 67 | 2.343 | |||
| 2021-01-15 | 4449 etc rela | ギフティ | 2930 | 2818 | 2868 | 2860 | 2860 | 3 | 0.105 | |||
| 2021-01-14 | 4449 etc rela | ギフティ | 3090 | 2838 | 3010 | 2857 | 2857 | -153 | -5.083 | |||
| 2021-01-13 | 4449 etc rela | ギフティ | 3020 | 2890 | 2898 | 3010 | 3010 | 62 | 2.103 | |||
| 2021-01-12 | 4449 etc rela | ギフティ | 2988 | 2828 | 2874 | 2948 | 2948 | 51 | 1.76 | |||
| 2021-01-08 | 4449 etc rela | ギフティ | 2934 | 2800 | 2805 | 2897 | 2897 | 83 | 2.95 | |||
| 2021-01-07 | 4449 etc rela | ギフティ | 3020 | 2790 | 2999 | 2814 | 2814 | -143 | -4.836 | |||
| 2021-01-06 | 4449 etc rela | ギフティ | 3020 | 2752 | 2840 | 2957 | 2957 | 67 | 2.318 | |||
| 2021-01-05 | 4449 etc rela | ギフティ | 3125 | 2874 | 3090 | 2890 | 2890 | -295 | -9.262 | |||
| 2021-01-04 | 4449 etc rela | ギフティ | 3400 | 3165 | 3360 | 3185 | 3185 | -170 | -5.067 | |||
| 2020-12-30 | 4449 etc rela | ギフティ | 3445 | 3250 | 3265 | 3355 | 3355 | 155 | 4.844 | |||
| 2020-12-29 | 4449 etc rela | ギフティ | 3215 | 3050 | 3075 | 3200 | 3200 | 110 | 3.56 | |||
| 2020-12-28 | 4449 etc rela | ギフティ | 3170 | 2985 | 3025 | 3090 | 3090 | 119 | 4.005 | |||
| 2020-12-25 | 4449 etc rela | ギフティ | 3100 | 2930 | 3025 | 2971 | 2971 | -59 | -1.947 | |||
| 2020-12-24 | 4449 etc rela | ギフティ | 3080 | 2818 | 2860 | 3030 | 3030 | 200 | 7.067 | |||
| 2020-12-23 | 4449 etc rela | ギフティ | 2838 | 2710 | 2747 | 2830 | 2830 | 166 | 6.231 | |||
| 2020-12-22 | 4449 etc rela | ギフティ | 2845 | 2629 | 2762 | 2664 | 2664 | -173 | -6.098 | |||
| 2020-12-21 | 4449 etc rela | ギフティ | 3030 | 2810 | 3010 | 2837 | 2837 | 102 | 3.729 | |||
| 2020-12-18 | 4449 etc rela | ギフティ | 2748 | 2623 | 2690 | 2735 | 2735 | 64 | 2.396 | |||
| 2020-12-17 | 4449 etc rela | ギフティ | 2694 | 2556 | 2660 | 2671 | 2671 | -26 | -0.964 | |||
| 2020-12-16 | 4449 etc rela | ギフティ | 2704 | 2585 | 2655 | 2697 | 2697 | -3 | -0.111 | |||
| 2020-12-15 | 4449 etc rela | ギフティ | 2919 | 2665 | 2840 | 2700 | 2700 | -140 | -4.93 | |||
| 2020-12-14 | 4449 etc rela | ギフティ | 2880 | 2724 | 2760 | 2840 | 2840 | 95 | 3.461 | |||
| 2020-12-11 | 4449 etc rela | ギフティ | 2803 | 2687 | 2748 | 2745 | 2745 | 73 | 2.732 | |||
| 2020-12-10 | 4449 etc rela | ギフティ | 2725 | 2588 | 2622 | 2672 | 2672 | -15 | -0.558 | |||
| 2020-12-09 | 4449 etc rela | ギフティ | 2785 | 2675 | 2711 | 2687 | 2687 | -41 | -1.503 | |||
| 2020-12-08 | 4449 etc rela | ギフティ | 2765 | 2584 | 2648 | 2728 | 2728 | 53 | 1.981 | |||
| 2020-12-07 | 4449 etc rela | ギフティ | 2835 | 2601 | 2834 | 2675 | 2675 | -180 | -6.305 | |||
| 2020-12-04 | 4449 etc rela | ギフティ | 2955 | 2778 | 2908 | 2855 | 2855 | -55 | -1.89 | |||
| 2020-12-03 | 4449 etc rela | ギフティ | 3020 | 2890 | 3010 | 2910 | 2910 | -56 | -1.888 | |||
| 2020-12-02 | 4449 etc rela | ギフティ | 3145 | 2915 | 3075 | 2966 | 2966 | -249 | -7.745 | |||
| 2020-12-01 | 4449 etc rela | ギフティ | 3260 | 3010 | 3010 | 3215 | 3215 | 175 | 5.757 | |||
| 2020-11-30 | 4449 etc rela | ギフティ | 3105 | 2788 | 2800 | 3040 | 3040 | 238 | 8.494 | |||
| 2020-11-27 | 4449 etc rela | ギフティ | 2997 | 2776 | 2980 | 2802 | 2802 | -186 | -6.225 | |||
| 2020-11-26 | 4449 etc rela | ギフティ | 3015 | 2930 | 2944 | 2988 | 2988 | 58 | 1.98 | |||
| 2020-11-25 | 4449 etc rela | ギフティ | 3195 | 2889 | 3180 | 2930 | 2930 | -280 | -8.723 | |||
| 2020-11-24 | 4449 etc rela | ギフティ | 3300 | 3155 | 3275 | 3210 | 3210 | -110 | -3.313 | |||
| 2020-11-20 | 4449 etc rela | ギフティ | 3545 | 3285 | 3345 | 3320 | 3320 | -55 | -1.63 | |||
| 2020-11-19 | 4449 etc rela | ギフティ | 3395 | 2940 | 3000 | 3375 | 3375 | 389 | 13.027 | |||
| 2020-11-18 | 4449 etc rela | ギフティ | 3130 | 2920 | 3045 | 2986 | 2986 | -69 | -2.259 | |||
| 2020-11-17 | 4449 etc rela | ギフティ | 3420 | 2955 | 3260 | 3055 | 3055 | -210 | -6.432 | |||
| 2020-11-16 | 4449 etc rela | ギフティ | 3370 | 2851 | 2851 | 3265 | 3265 | 367 | 12.664 | |||
| 2020-11-13 | 4449 etc rela | ギフティ | 2998 | 2873 | 2979 | 2898 | 2898 | -42 | -1.429 | |||
| 2020-11-12 | 4449 etc rela | ギフティ | 3075 | 2886 | 3050 | 2940 | 2940 | -80 | -2.649 | |||
| 2020-11-11 | 4449 etc rela | ギフティ | 3045 | 2753 | 2806 | 3020 | 3020 | 114 | 3.923 | |||
| 2020-11-10 | 4449 etc rela | ギフティ | 2986 | 2788 | 2910 | 2906 | 2906 | -124 | -4.092 | |||
| 2020-11-09 | 4449 etc rela | ギフティ | 3035 | 2908 | 2955 | 3030 | 3030 | 103 | 3.519 | |||
| 2020-11-06 | 4449 etc rela | ギフティ | 3110 | 2889 | 3110 | 2927 | 2927 | -123 | -4.033 | |||
| 2020-11-05 | 4449 etc rela | ギフティ | 3125 | 2928 | 2989 | 3050 | 3050 | 75 | 2.521 | |||
| 2020-11-04 | 4449 etc rela | ギフティ | 3025 | 2805 | 2843 | 2975 | 2975 | 182 | 6.516 | |||
| 2020-11-02 | 4449 etc rela | ギフティ | 2892 | 2748 | 2798 | 2793 | 2793 | -35 | -1.238 | |||
| 2020-10-30 | 4449 etc rela | ギフティ | 3025 | 2828 | 2901 | 2828 | 2828 | -112 | -3.81 | |||
| 2020-10-29 | 4449 etc rela | ギフティ | 3070 | 2838 | 2996 | 2940 | 2940 | -80 | -2.649 | |||
| 2020-10-28 | 4449 etc rela | ギフティ | 3280 | 3015 | 3225 | 3020 | 3020 | -170 | -5.329 | |||
| 2020-10-27 | 4449 etc rela | ギフティ | 3190 | 2801 | 2851 | 3190 | 3190 | 260 | 8.874 | |||
| 2020-10-26 | 4449 etc rela | ギフティ | 2988 | 2895 | 2975 | 2930 | 2930 | 5 | 0.171 | |||
| 2020-10-23 | 4449 etc rela | ギフティ | 2960 | 2866 | 2923 | 2925 | 2925 | -38 | -1.282 | |||
| 2020-10-22 | 4449 etc rela | ギフティ | 3115 | 2891 | 3095 | 2963 | 2963 | -122 | -3.955 | |||
| 2020-10-21 | 4449 etc rela | ギフティ | 3250 | 3040 | 3160 | 3085 | 3085 | -110 | -3.443 | |||
| 2020-10-20 | 4449 etc rela | ギフティ | 3260 | 3120 | 3225 | 3195 | 3195 | -60 | -1.843 | |||
| 2020-10-19 | 4449 etc rela | ギフティ | 3320 | 3155 | 3200 | 3255 | 3255 | -5 | -0.153 | |||
| 2020-10-16 | 4449 etc rela | ギフティ | 3480 | 3205 | 3420 | 3260 | 3260 | -205 | -5.916 | |||
| 2020-10-15 | 4449 etc rela | ギフティ | 3625 | 3430 | 3500 | 3465 | 3465 | -20 | -0.574 | |||
| 2020-10-14 | 4449 etc rela | ギフティ | 3570 | 3345 | 3500 | 3485 | 3485 | 35 | 1.014 | |||
| 2020-10-13 | 4449 etc rela | ギフティ | 3625 | 3430 | 3525 | 3450 | 3450 | -85 | -2.405 | |||
| 2020-10-12 | 4449 etc rela | ギフティ | 3670 | 3445 | 3550 | 3535 | 3535 | -70 | -1.942 | |||
| 2020-10-09 | 4449 etc rela | ギフティ | 3760 | 3565 | 3670 | 3605 | 3605 | -95 | -2.568 | |||
| 2020-10-08 | 4449 etc rela | ギフティ | 3920 | 3610 | 3870 | 3700 | 3700 | -130 | -3.394 | |||
| 2020-10-07 | 4449 etc rela | ギフティ | 3860 | 3560 | 3560 | 3830 | 3830 | 280 | 7.887 | |||
| 2020-10-06 | 4449 etc rela | ギフティ | 3690 | 3385 | 3390 | 3550 | 3550 | 210 | 6.287 | |||
| 2020-10-05 | 4449 etc rela | ギフティ | 3470 | 3310 | 3440 | 3340 | 3340 | -170 | -4.843 | |||
| 2020-10-02 | 4449 etc rela | ギフティ | 4225 | 3380 | 3990 | 3510 | 3510 | -275 | -7.266 | |||
| 2020-09-30 | 4449 etc rela | ギフティ | 3845 | 3640 | 3730 | 3785 | 3785 | 30 | 0.799 | |||
| 2020-09-29 | 4449 etc rela | ギフティ | 3795 | 3455 | 3480 | 3755 | 3755 | 280 | 8.058 | |||
| 2020-09-28 | 4449 etc rela | ギフティ | 3620 | 3385 | 3510 | 3475 | 3475 | 35 | 1.017 | |||
| 2020-09-25 | 4449 etc rela | ギフティ | 3445 | 3230 | 3250 | 3440 | 3440 | 190 | 5.846 | |||
| 2020-09-24 | 4449 etc rela | ギフティ | 3405 | 3175 | 3230 | 3250 | 3250 | -20 | -0.612 | |||
| 2020-09-23 | 4449 etc rela | ギフティ | 3295 | 3205 | 3260 | 3270 | 3270 | -10 | -0.305 | |||
| 2020-09-18 | 4449 etc rela | ギフティ | 3295 | 3060 | 3125 | 3280 | 3280 | 95 | 2.983 | |||
| 2020-09-17 | 4449 etc rela | ギフティ | 3225 | 2985 | 3010 | 3185 | 3185 | 115 | 3.746 | |||
| 2020-09-16 | 4449 etc rela | ギフティ | 3080 | 2777 | 2777 | 3070 | 3070 | 318 | 11.555 | |||
| 2020-09-15 | 4449 etc rela | ギフティ | 2790 | 2540 | 2540 | 2752 | 2752 | 224 | 8.861 | |||
| 2020-09-14 | 4449 etc rela | ギフティ | 2540 | 2390 | 2501 | 2528 | 2528 | -41 | -1.596 | |||
| 2020-09-11 | 4449 etc rela | ギフティ | 2635 | 2517 | 2602 | 2569 | 2569 | -68 | -2.579 | |||
| 2020-09-10 | 4449 etc rela | ギフティ | 2916 | 2632 | 2879 | 2637 | 2637 | -172 | -6.123 | |||
| 2020-09-09 | 4449 etc rela | ギフティ | 2857 | 2673 | 2690 | 2809 | 2809 | 47 | 1.702 | |||
| 2020-09-08 | 4449 etc rela | ギフティ | 2776 | 2605 | 2700 | 2762 | 2762 | 108 | 4.069 | |||
| 2020-09-07 | 4449 etc rela | ギフティ | 2900 | 2607 | 2885 | 2654 | 2654 | -231 | -8.007 | |||
| 2020-09-04 | 4449 etc rela | ギフティ | 2958 | 2827 | 2840 | 2885 | 2885 | -89 | -2.993 | |||
| 2020-09-03 | 4449 etc rela | ギフティ | 3020 | 2811 | 2841 | 2974 | 2974 | 183 | 6.557 | |||
| 2020-09-02 | 4449 etc rela | ギフティ | 2890 | 2665 | 2676 | 2791 | 2791 | 136 | 5.122 | |||
| 2020-09-01 | 4449 etc rela | ギフティ | 2676 | 2482 | 2483 | 2655 | 2655 | 143 | 5.693 | |||
| 2020-08-31 | 4449 etc rela | ギフティ | 2533 | 2425 | 2439 | 2512 | 2512 | 95 | 3.93 | |||
| 2020-08-28 | 4449 etc rela | ギフティ | 2515 | 2380 | 2510 | 2417 | 2417 | -120 | -4.73 | |||
| 2020-08-27 | 4449 etc rela | ギフティ | 2553 | 2375 | 2412 | 2537 | 2537 | 120 | 4.965 | |||
| 2020-08-26 | 4449 etc rela | ギフティ | 2458 | 2332 | 2339 | 2417 | 2417 | 69 | 2.939 | |||
| 2020-08-25 | 4449 etc rela | ギフティ | 2473 | 2344 | 2460 | 2348 | 2348 | -149 | -5.967 | |||
| 2020-08-24 | 4449 etc rela | ギフティ | 2548 | 2471 | 2475 | 2497 | 2497 | 30 | 1.216 | |||
| 2020-08-21 | 4449 etc rela | ギフティ | 2475 | 2328 | 2407 | 2467 | 2467 | 114 | 4.845 | |||
| 2020-08-20 | 4449 etc rela | ギフティ | 2444 | 2207 | 2390 | 2353 | 2353 | 5 | 0.213 | |||
| 2020-08-19 | 4449 etc rela | ギフティ | 2363 | 2301 | 2303 | 2348 | 2348 | 81 | 3.573 | |||
| 2020-08-18 | 4449 etc rela | ギフティ | 2318 | 2146 | 2179 | 2267 | 2267 | 152 | 7.187 | |||
| 2020-08-17 | 4449 etc rela | ギフティ | 2157 | 1898 | 1921 | 2115 | 2115 | 104 | 5.172 | |||
| 2020-08-14 | 4449 etc rela | ギフティ | 2024 | 1920 | 1992 | 2011 | 2011 | 99 | 5.178 | |||
| 2020-08-13 | 4449 etc rela | ギフティ | 1965 | 1833 | 1833 | 1912 | 1912 | 95 | 5.228 | |||
| 2020-08-12 | 4449 etc rela | ギフティ | 1818 | 1763 | 1795 | 1817 | 1817 | 62 | 3.533 | |||
| 2020-08-11 | 4449 etc rela | ギフティ | 1818 | 1740 | 1815 | 1755 | 1755 | -64 | -3.518 | |||
| 2020-08-07 | 4449 etc rela | ギフティ | 1864 | 1804 | 1822 | 1819 | 1819 | -3 | -0.165 | |||
| 2020-08-06 | 4449 etc rela | ギフティ | 1898 | 1800 | 1885 | 1822 | 1822 | -23 | -1.247 | |||
| 2020-08-05 | 4449 etc rela | ギフティ | 1879 | 1798 | 1833 | 1845 | 1845 | 44 | 2.443 | |||
| 2020-08-04 | 4449 etc rela | ギフティ | 1839 | 1764 | 1814 | 1801 | 1801 | -51 | -2.754 | |||
| 2020-08-03 | 4449 etc rela | ギフティ | 1871 | 1785 | 1802 | 1852 | 1852 | 31 | 1.702 | |||
| 2020-07-31 | 4449 etc rela | ギフティ | 1864 | 1760 | 1842 | 1821 | 1821 | -69 | -3.651 | |||
| 2020-07-30 | 4449 etc rela | ギフティ | 1953 | 1862 | 1931 | 1890 | 1890 | -24 | -1.254 | |||
| 2020-07-29 | 4449 etc rela | ギフティ | 1985 | 1882 | 1985 | 1914 | 1914 | -86 | -4.3 | |||
| 2020-07-28 | 4449 etc rela | ギフティ | 2062 | 1987 | 2047 | 2000 | 2000 | -36 | -1.768 | |||
| 2020-07-27 | 4449 etc rela | ギフティ | 2088 | 2025 | 2088 | 2036 | 2036 | -71 | -3.37 | |||
| 2020-07-22 | 4449 etc rela | ギフティ | 2113 | 2034 | 2060 | 2107 | 2107 | -3 | -0.142 | |||
| 2020-07-21 | 4449 etc rela | ギフティ | 2146 | 2066 | 2087 | 2110 | 2110 | 45 | 2.179 | |||
| 2020-07-20 | 4449 etc rela | ギフティ | 2170 | 2042 | 2132 | 2065 | 2065 | -65 | -3.052 | |||
| 2020-07-17 | 4449 etc rela | ギフティ | 2197 | 2064 | 2170 | 2130 | 2130 | -40 | -1.843 | |||
| 2020-07-16 | 4449 etc rela | ギフティ | 2275 | 2155 | 2217 | 2170 | 2170 | -97 | -4.279 | |||
| 2020-07-15 | 4449 etc rela | ギフティ | 2275 | 2117 | 2117 | 2267 | 2267 | 130 | 6.083 | |||
| 2020-07-14 | 4449 etc rela | ギフティ | 2217 | 2067 | 2191 | 2137 | 2137 | -66 | -2.996 | |||
| 2020-07-13 | 4449 etc rela | ギフティ | 2365 | 2174 | 2364 | 2203 | 2203 | -61 | -2.694 | |||
| 2020-07-10 | 4449 etc rela | ギフティ | 2279 | 2214 | 2267 | 2264 | 2264 | 20 | 0.891 | |||
| 2020-07-09 | 4449 etc rela | ギフティ | 2264 | 2184 | 2200 | 2244 | 2244 | 28 | 1.264 | |||
| 2020-07-08 | 4449 etc rela | ギフティ | 2300 | 2156 | 2300 | 2216 | 2216 | -104 | -4.483 | |||
| 2020-07-07 | 4449 etc rela | ギフティ | 2448 | 2289 | 2391 | 2320 | 2320 | -21 | -0.897 | |||
| 2020-07-06 | 4449 etc rela | ギフティ | 2383 | 2258 | 2351 | 2341 | 2341 | 6 | 0.257 | |||
| 2020-07-03 | 4449 etc rela | ギフティ | 2385 | 2178 | 2300 | 2335 | 2335 | 43 | 1.876 | |||
| 2020-07-02 | 4449 etc rela | ギフティ | 2419 | 2162 | 2395 | 2292 | 2292 | -103 | -4.301 | |||
| 2020-07-01 | 4449 etc rela | ギフティ | 2559 | 2340 | 2387 | 2395 | 2395 | 9 | 0.377 | |||
| 2020-06-30 | 4449 etc rela | ギフティ | 2641 | 2283 | 2640 | 2386 | 2386 | -215 | -8.266 | |||
| 2020-06-29 | 4449 etc rela | ギフティ | 2827 | 2556 | 2700 | 2601 | 2601 | -3 | -0.115 | |||
| 2020-06-26 | 4449 etc rela | ギフティ | 2730 | 2572 | 2700 | 2604 | 2604 | -32 | -1.214 | |||
| 2020-06-25 | 4449 etc rela | ギフティ | 2809 | 2624 | 2732 | 2636 | 2636 | -133 | -4.803 | |||
| 2020-06-24 | 4449 etc rela | ギフティ | 2810 | 2532 | 2545 | 2769 | 2769 | 233 | 9.188 | |||
| 2020-06-23 | 4449 etc rela | ギフティ | 2595 | 2456 | 2588 | 2536 | 2536 | -29 | -1.131 | |||
| 2020-06-22 | 4449 etc rela | ギフティ | 2583 | 2481 | 2537 | 2565 | 2565 | 47 | 1.867 | |||
| 2020-06-19 | 4449 etc rela | ギフティ | 2527 | 2361 | 2501 | 2518 | 2518 | 42 | 1.696 | |||
| 2020-06-18 | 4449 etc rela | ギフティ | 2698 | 2344 | 2360 | 2476 | 2476 | 266 | 12.036 | |||
| 2020-06-17 | 4449 etc rela | ギフティ | 2221 | 2101 | 2148 | 2210 | 2210 | 124 | 5.944 | |||
| 2020-06-16 | 4449 etc rela | ギフティ | 2190 | 2077 | 2145 | 2086 | 2086 | 32 | 1.558 | |||
| 2020-06-15 | 4449 etc rela | ギフティ | 2141 | 2030 | 2075 | 2054 | 2054 | 46 | 2.291 | |||
| 2020-06-12 | 4449 etc rela | ギフティ | 2064 | 1901 | 1997 | 2008 | 2008 | -70 | -3.369 | |||
| 2020-06-11 | 4449 etc rela | ギフティ | 2178 | 2024 | 2140 | 2078 | 2078 | -70 | -3.259 | |||
| 2020-06-10 | 4449 etc rela | ギフティ | 2157 | 2027 | 2030 | 2148 | 2148 | 121 | 5.969 | |||
| 2020-06-09 | 4449 etc rela | ギフティ | 2059 | 1951 | 2000 | 2027 | 2027 | 36 | 1.808 | |||
| 2020-06-08 | 4449 etc rela | ギフティ | 2010 | 1925 | 1962 | 1991 | 1991 | 29 | 1.478 | |||
| 2020-06-05 | 4449 etc rela | ギフティ | 1984 | 1874 | 1890 | 1962 | 1962 | 95 | 5.088 | |||
| 2020-06-04 | 4449 etc rela | ギフティ | 1920 | 1790 | 1851 | 1867 | 1867 | 26 | 1.412 | |||
| 2020-06-03 | 4449 etc rela | ギフティ | 1914 | 1817 | 1860 | 1841 | 1841 | 32 | 1.769 | |||
| 2020-06-02 | 4449 etc rela | ギフティ | 1853 | 1777 | 1830 | 1809 | 1809 | -8 | -0.44 | |||
| 2020-06-01 | 4449 etc rela | ギフティ | 1896 | 1815 | 1831 | 1817 | 1817 | 35 | 1.964 | |||
| 2020-05-29 | 4449 etc rela | ギフティ | 1800 | 1648 | 1650 | 1782 | 1782 | 123 | 7.414 | |||
| 2020-05-28 | 4449 etc rela | ギフティ | 1695 | 1624 | 1650 | 1659 | 1659 | 71 | 4.471 | |||
| 2020-05-27 | 4449 etc rela | ギフティ | 1610 | 1547 | 1575 | 1588 | 1588 | 3 | 0.189 | |||
| 2020-05-26 | 4449 etc rela | ギフティ | 1665 | 1565 | 1573 | 1585 | 1585 | 52 | 3.392 | |||
| 2020-05-25 | 4449 etc rela | ギフティ | 1598 | 1524 | 1585 | 1533 | 1533 | -22 | -1.415 | |||
| 2020-05-22 | 4449 etc rela | ギフティ | 1578 | 1520 | 1566 | 1555 | 1555 | -23 | -1.458 | |||
| 2020-05-21 | 4449 etc rela | ギフティ | 1625 | 1555 | 1600 | 1578 | 1578 | 5 | 0.318 | |||
| 2020-05-20 | 4449 etc rela | ギフティ | 1590 | 1480 | 1480 | 1573 | 1573 | 128 | 8.858 | |||
| 2020-05-19 | 4449 etc rela | ギフティ | 1535 | 1422 | 1511 | 1445 | 1445 | -65 | -4.305 | |||
| 2020-05-18 | 4449 etc rela | ギフティ | 1533 | 1460 | 1526 | 1510 | 1510 | -16 | -1.048 | |||
| 2020-05-15 | 4449 etc rela | ギフティ | 1529 | 1364 | 1436 | 1526 | 1526 | -10 | -0.651 | |||
| 2020-05-14 | 4449 etc rela | ギフティ | 1620 | 1517 | 1620 | 1536 | 1536 | -84 | -5.185 | |||
| 2020-05-13 | 4449 etc rela | ギフティ | 1626 | 1573 | 1581 | 1620 | 1620 | 16 | 0.998 | |||
| 2020-05-12 | 4449 etc rela | ギフティ | 1642 | 1593 | 1618 | 1604 | 1604 | -11 | -0.681 | |||
| 2020-05-11 | 4449 etc rela | ギフティ | 1615 | 1560 | 1570 | 1615 | 1615 | 85 | 5.556 | |||
| 2020-05-08 | 4449 etc rela | ギフティ | 1545 | 1508 | 1545 | 1530 | 1530 | 21 | 1.392 | |||
| 2020-05-07 | 4449 etc rela | ギフティ | 1544 | 1470 | 1495 | 1509 | 1509 | 39 | 2.653 | |||
| 2020-05-01 | 4449 etc rela | ギフティ | 1500 | 1454 | 1485 | 1470 | 1470 | -50 | -3.289 | |||
| 2020-04-30 | 4449 etc rela | ギフティ | 1537 | 1452 | 1510 | 1520 | 1520 | 25 | 1.672 | |||
| 2020-04-28 | 4449 etc rela | ギフティ | 1513 | 1421 | 1430 | 1495 | 1495 | 65 | 4.545 | |||
| 2020-04-27 | 4449 etc rela | ギフティ | 1469 | 1421 | 1441 | 1430 | 1430 | 19 | 1.347 | |||
| 2020-04-24 | 4449 etc rela | ギフティ | 1460 | 1398 | 1450 | 1411 | 1411 | -21 | -1.466 | |||
| 2020-04-23 | 4449 etc rela | ギフティ | 1485 | 1421 | 1451 | 1432 | 1432 | 8 | 0.562 | |||
| 2020-04-22 | 4449 etc rela | ギフティ | 1451 | 1381 | 1451 | 1424 | 1424 | -50 | -3.392 | |||
| 2020-04-21 | 4449 etc rela | ギフティ | 1528 | 1460 | 1525 | 1474 | 1474 | -62 | -4.036 | |||
| 2020-04-20 | 4449 etc rela | ギフティ | 1555 | 1485 | 1503 | 1536 | 1536 | 3 | 0.196 | |||
| 2020-04-17 | 4449 etc rela | ギフティ | 1548 | 1489 | 1500 | 1533 | 1533 | 69 | 4.713 | |||
| 2020-04-16 | 4449 etc rela | ギフティ | 1500 | 1412 | 1412 | 1464 | 1464 | 34 | 2.378 | |||
| 2020-04-15 | 4449 etc rela | ギフティ | 1473 | 1385 | 1442 | 1430 | 1430 | 18 | 1.275 | |||
| 2020-04-14 | 4449 etc rela | ギフティ | 1430 | 1306 | 1330 | 1412 | 1412 | 66 | 4.903 | |||
| 2020-04-13 | 4449 etc rela | ギフティ | 1430 | 1333 | 1417 | 1346 | 1346 | -71 | -5.011 | |||
| 2020-04-10 | 4449 etc rela | ギフティ | 1521 | 1410 | 1520 | 1417 | 1417 | -82 | -5.47 | |||
| 2020-04-09 | 4449 etc rela | ギフティ | 1515 | 1359 | 1365 | 1499 | 1499 | 145 | 10.709 | |||
| 2020-04-08 | 4449 etc rela | ギフティ | 1375 | 1246 | 1311 | 1354 | 1354 | 51 | 3.914 | |||
| 2020-04-07 | 4449 etc rela | ギフティ | 1357 | 1252 | 1299 | 1303 | 1303 | 31 | 2.437 | |||
| 2020-04-06 | 4449 etc rela | ギフティ | 1295 | 1173 | 1233 | 1272 | 1272 | 35 | 2.829 | |||
| 2020-04-03 | 4449 etc rela | ギフティ | 1395 | 1216 | 1303 | 1237 | 1237 | -133 | -9.708 | |||
| 2020-04-02 | 4449 etc rela | ギフティ | 1377 | 1238 | 1294 | 1370 | 1370 | 62 | 4.74 | |||
| 2020-04-01 | 4449 etc rela | ギフティ | 1395 | 1290 | 1300 | 1308 | 1308 | 22 | 1.711 | |||
| 2020-03-31 | 4449 etc rela | ギフティ | 1303 | 1229 | 1250 | 1286 | 1286 | 96 | 8.067 | |||
| 2020-03-30 | 4449 etc rela | ギフティ | 1217 | 1134 | 1155 | 1190 | 1190 | 9 | 0.762 | |||
| 2020-03-27 | 4449 etc rela | ギフティ | 1249 | 1150 | 1228 | 1181 | 1181 | -30 | -2.477 | |||
| 2020-03-26 | 4449 etc rela | ギフティ | 1238 | 1100 | 1116 | 1211 | 1211 | 16 | 1.339 | |||
| 2020-03-25 | 4449 etc rela | ギフティ | 1344 | 1158 | 1299 | 1195 | 1195 | 46 | 4.003 | |||
| 2020-03-24 | 4449 etc rela | ギフティ | 1149 | 1045 | 1045 | 1149 | 1149 | 150 | 15.015 | |||
| 2020-03-23 | 4449 etc rela | ギフティ | 1073 | 985 | 1061 | 999 | 999 | -55 | -5.218 | |||
| 2020-03-19 | 4449 etc rela | ギフティ | 1219 | 1049 | 1193 | 1054 | 1054 | -78 | -6.89 | |||
| 2020-03-18 | 4449 etc rela | ギフティ | 1237 | 1129 | 1133 | 1132 | 1132 | 43 | 3.949 | |||
| 2020-03-17 | 4449 etc rela | ギフティ | 1168 | 1002 | 1035 | 1089 | 1089 | 24 | 2.254 | |||
| 2020-03-16 | 4449 etc rela | ギフティ | 1164 | 1061 | 1119 | 1065 | 1065 | -29 | -2.651 | |||
| 2020-03-13 | 4449 etc rela | ギフティ | 1159 | 1001 | 1095 | 1094 | 1094 | -121 | -9.959 | |||
| 2020-03-12 | 4449 etc rela | ギフティ | 1330 | 1210 | 1213 | 1215 | 1215 | -35 | -2.8 | |||
| 2020-03-11 | 4449 etc rela | ギフティ | 1339 | 1233 | 1321 | 1250 | 1250 | -85 | -6.367 | |||
| 2020-03-10 | 4449 etc rela | ギフティ | 1349 | 1150 | 1213 | 1335 | 1335 | 2 | 0.15 | |||
| 2020-03-09 | 4449 etc rela | ギフティ | 1456 | 1280 | 1441 | 1333 | 1333 | -161 | -10.776 | |||
| 2020-03-06 | 4449 etc rela | ギフティ | 1531 | 1430 | 1528 | 1494 | 1494 | -24 | -1.581 | |||
| 2020-03-05 | 4449 etc rela | ギフティ | 1537 | 1490 | 1520 | 1518 | 1518 | 22 | 1.471 | |||
| 2020-03-04 | 4449 etc rela | ギフティ | 1540 | 1458 | 1470 | 1496 | 1496 | 11 | 0.741 | |||
| 2020-03-03 | 4449 etc rela | ギフティ | 1599 | 1475 | 1595 | 1485 | 1485 | -30 | -1.98 | |||
| 2020-03-02 | 4449 etc rela | ギフティ | 1584 | 1422 | 1427 | 1515 | 1515 | 58 | 3.981 | |||
| 2020-02-28 | 4449 etc rela | ギフティ | 1535 | 1424 | 1457 | 1457 | 1457 | -110 | -7.02 | |||
| 2020-02-27 | 4449 etc rela | ギフティ | 1630 | 1530 | 1573 | 1567 | 1567 | -14 | -0.886 | |||
| 2020-02-26 | 4449 etc rela | ギフティ | 1679 | 1500 | 1652 | 1581 | 1581 | -87 | -5.216 | |||
| 2020-02-25 | 4449 etc rela | ギフティ | 1710 | 1590 | 1610 | 1668 | 1668 | -86 | -4.903 | |||
| 2020-02-21 | 4449 etc rela | ギフティ | 1879 | 1731 | 1843 | 1754 | 1754 | -116 | -6.203 | |||
| 2020-02-20 | 4449 etc rela | ギフティ | 1938 | 1865 | 1896 | 1870 | 1870 | -25 | -1.319 | |||
| 2020-02-19 | 4449 etc rela | ギフティ | 1964 | 1865 | 1919 | 1895 | 1895 | -44 | -2.269 | |||
| 2020-02-18 | 4449 etc rela | ギフティ | 1976 | 1845 | 1872 | 1939 | 1939 | 37 | 1.945 | |||
| 2020-02-17 | 4449 etc rela | ギフティ | 2120 | 1854 | 2119 | 1902 | 1902 | 123 | 6.914 | |||
| 2020-02-14 | 4449 etc rela | ギフティ | 1808 | 1706 | 1783 | 1779 | 1779 | -2 | -0.112 | |||
| 2020-02-13 | 4449 etc rela | ギフティ | 1827 | 1770 | 1824 | 1781 | 1781 | -35 | -1.927 | |||
| 2020-02-12 | 4449 etc rela | ギフティ | 1833 | 1796 | 1810 | 1816 | 1816 | 8 | 0.442 | |||
| 2020-02-10 | 4449 etc rela | ギフティ | 1846 | 1787 | 1826 | 1808 | 1808 | -12 | -0.659 | |||
| 2020-02-07 | 4449 etc rela | ギフティ | 1835 | 1770 | 1800 | 1820 | 1820 | 21 | 1.167 | |||
| 2020-02-06 | 4449 etc rela | ギフティ | 1856 | 1774 | 1852 | 1799 | 1799 | -59 | -3.175 | |||
| 2020-02-05 | 4449 etc rela | ギフティ | 1866 | 1805 | 1831 | 1858 | 1858 | 31 | 1.697 | |||
| 2020-02-04 | 4449 etc rela | ギフティ | 1840 | 1751 | 1760 | 1827 | 1827 | 63 | 3.571 | |||
| 2020-02-03 | 4449 etc rela | ギフティ | 1793 | 1670 | 1680 | 1764 | 1764 | 27 | 1.554 | |||
| 2020-01-31 | 4449 etc rela | ギフティ | 1759 | 1650 | 1683 | 1737 | 1737 | 87 | 5.273 | |||
| 2020-01-30 | 4449 etc rela | ギフティ | 1782 | 1623 | 1771 | 1650 | 1650 | -130 | -7.303 | |||
| 2020-01-29 | 4449 etc rela | ギフティ | 1867 | 1771 | 1861 | 1780 | 1780 | -90 | -4.813 | |||
| 2020-01-28 | 4449 etc rela | ギフティ | 1875 | 1812 | 1825 | 1870 | 1870 | 25 | 1.355 | |||
| 2020-01-27 | 4449 etc rela | ギフティ | 1864 | 1751 | 1773 | 1845 | 1845 | 32 | 1.765 | |||
| 2020-01-24 | 4449 etc rela | ギフティ | 1821 | 1781 | 1814 | 1813 | 1813 | 10 | 0.555 | |||
| 2020-01-23 | 4449 etc rela | ギフティ | 1812 | 1765 | 1781 | 1803 | 1803 | 21 | 1.178 | |||
| 2020-01-22 | 4449 etc rela | ギフティ | 1817 | 1752 | 1777 | 1782 | 1782 | 17 | 0.963 | |||
| 2020-01-21 | 4449 etc rela | ギフティ | 1817 | 1746 | 1792 | 1765 | 1765 | -42 | -2.324 | |||
| 2020-01-20 | 4449 etc rela | ギフティ | 1910 | 1791 | 1905 | 1807 | 1807 | -108 | -5.64 | |||
| 2020-01-17 | 4449 etc rela | ギフティ | 1943 | 1813 | 1864 | 1915 | 1915 | 82 | 4.474 | |||
| 2020-01-16 | 4449 etc rela | ギフティ | 1857 | 1805 | 1830 | 1833 | 1833 | 28 | 1.551 | |||
| 2020-01-15 | 4449 etc rela | ギフティ | 1832 | 1776 | 1800 | 1805 | 1805 | -2 | -0.111 | |||
| 2020-01-14 | 4449 etc rela | ギフティ | 1849 | 1785 | 1810 | 1807 | 1807 | 46 | 2.612 | |||
| 2020-01-10 | 4449 etc rela | ギフティ | 1773 | 1716 | 1770 | 1761 | 1761 | -23 | -1.289 | |||
| 2020-01-09 | 4449 etc rela | ギフティ | 1849 | 1765 | 1810 | 1784 | 1784 | 19 | 1.076 | |||
| 2020-01-08 | 4449 etc rela | ギフティ | 1795 | 1685 | 1775 | 1765 | 1765 | 9 | 0.513 | |||
| 2020-01-07 | 4449 etc rela | ギフティ | 1756 | 1652 | 1697 | 1756 | 1756 | 56 | 3.294 | |||
| 2020-01-06 | 4449 etc rela | ギフティ | 1711 | 1599 | 1600 | 1700 | 1700 | 90 | 5.59 | |||
| 2019-12-30 | 4449 etc rela | ギフティ | 1622 | 1585 | 1620 | 1610 | 1610 | -31 | -1.889 | |||
| 2019-12-27 | 4449 etc rela | ギフティ | 1650 | 1580 | 1613 | 1641 | 1641 | 17 | 1.047 | |||
| 2019-12-26 | 4449 etc rela | ギフティ | 1650 | 1604 | 1631 | 1624 | 1624 | -26 | -1.576 | |||
| 2019-12-25 | 4449 etc rela | ギフティ | 1678 | 1585 | 1589 | 1650 | 1650 | 56 | 3.513 | |||
| 2019-12-24 | 4449 etc rela | ギフティ | 1597 | 1563 | 1578 | 1594 | 1594 | 0 | 0 | |||
| 2019-12-23 | 4449 etc rela | ギフティ | 1650 | 1576 | 1617 | 1594 | 1594 | -25 | -1.544 | |||
| 2019-12-20 | 4449 etc rela | ギフティ | 1665 | 1609 | 1655 | 1619 | 1619 | -38 | -2.293 | |||
| 2019-12-19 | 4449 etc rela | ギフティ | 1772 | 1624 | 1625 | 1657 | 1657 | 85 | 5.407 | |||
| 2019-12-18 | 4449 etc rela | ギフティ | 1613 | 1560 | 1605 | 1572 | 1572 | -44 | -2.723 | |||
| 2019-12-17 | 4449 etc rela | ギフティ | 1665 | 1530 | 1530 | 1616 | 1616 | 86 | 5.621 | |||
| 2019-12-16 | 4449 etc rela | ギフティ | 1610 | 1530 | 1577 | 1530 | 1530 | -61 | -3.834 | |||
| 2019-12-13 | 4449 etc rela | ギフティ | 1697 | 1588 | 1685 | 1591 | 1591 | -107 | -6.302 | |||
| 2019-12-12 | 4449 etc rela | ギフティ | 1736 | 1651 | 1697 | 1698 | 1698 | 28 | 1.677 | |||
| 2019-12-11 | 4449 etc rela | ギフティ | 1733 | 1621 | 1728 | 1670 | 1670 | -78 | -4.462 | |||
| 2019-12-10 | 4449 etc rela | ギフティ | 1870 | 1739 | 1830 | 1748 | 1748 | -95 | -5.155 | |||
| 2019-12-09 | 4449 etc rela | ギフティ | 1848 | 1777 | 1790 | 1843 | 1843 | 83 | 4.716 | |||
| 2019-12-06 | 4449 etc rela | ギフティ | 1775 | 1705 | 1720 | 1760 | 1760 | 47 | 2.744 | |||
| 2019-12-05 | 4449 etc rela | ギフティ | 1790 | 1711 | 1783 | 1713 | 1713 | -78 | -4.355 | |||
| 2019-12-04 | 4449 etc rela | ギフティ | 1819 | 1744 | 1808 | 1791 | 1791 | -33 | -1.809 | |||
| 2019-12-03 | 4449 etc rela | ギフティ | 1909 | 1800 | 1845 | 1824 | 1824 | -7 | -0.382 | |||
| 2019-12-02 | 4449 etc rela | ギフティ | 1970 | 1819 | 1940 | 1831 | 1831 | -122 | -6.247 | |||
| 2019-11-29 | 4449 etc rela | ギフティ | 1980 | 1904 | 1980 | 1953 | 1953 | -17 | -0.863 | |||
| 2019-11-28 | 4449 etc rela | ギフティ | 2021 | 1951 | 1980 | 1970 | 1970 | -20 | -1.005 | |||
| 2019-11-27 | 4449 etc rela | ギフティ | 1992 | 1893 | 1911 | 1990 | 1990 | 172 | 9.461 | |||
| 2019-11-26 | 4449 etc rela | ギフティ | 1898 | 1780 | 1893 | 1818 | 1818 | -80 | -4.215 | |||
| 2019-11-25 | 4449 etc rela | ギフティ | 1898 | 1800 | 1800 | 1898 | 1898 | 100 | 5.562 | |||
| 2019-11-22 | 4449 etc rela | ギフティ | 1799 | 1687 | 1694 | 1798 | 1798 | 126 | 7.536 | |||
| 2019-11-21 | 4449 etc rela | ギフティ | 1735 | 1660 | 1717 | 1672 | 1672 | -40 | -2.336 | |||
| 2019-11-20 | 4449 etc rela | ギフティ | 1737 | 1639 | 1670 | 1712 | 1712 | 62 | 3.758 | |||
| 2019-11-19 | 4449 etc rela | ギフティ | 1662 | 1599 | 1617 | 1650 | 1650 | 46 | 2.868 | |||
| 2019-11-18 | 4449 etc rela | ギフティ | 1619 | 1507 | 1583 | 1604 | 1604 | 44 | 2.821 | |||
| 2019-11-15 | 4449 etc rela | ギフティ | 1570 | 1410 | 1426 | 1560 | 1560 | -6 | -0.383 | |||
| 2019-11-14 | 4449 etc rela | ギフティ | 1580 | 1485 | 1493 | 1566 | 1566 | 84 | 5.668 | |||
| 2019-11-13 | 4449 etc rela | ギフティ | 1515 | 1480 | 1502 | 1482 | 1482 | -44 | -2.883 | |||
| 2019-11-12 | 4449 etc rela | ギフティ | 1589 | 1526 | 1588 | 1526 | 1526 | -59 | -3.722 | |||
| 2019-11-11 | 4449 etc rela | ギフティ | 1595 | 1572 | 1585 | 1585 | 1585 | 11 | 0.699 | |||
| 2019-11-08 | 4449 etc rela | ギフティ | 1638 | 1571 | 1623 | 1574 | 1574 | -36 | -2.236 | |||
| 2019-11-07 | 4449 etc rela | ギフティ | 1617 | 1585 | 1598 | 1610 | 1610 | 12 | 0.751 | |||
| 2019-11-06 | 4449 etc rela | ギフティ | 1604 | 1570 | 1574 | 1598 | 1598 | 26 | 1.654 | |||
| 2019-11-05 | 4449 etc rela | ギフティ | 1626 | 1571 | 1600 | 1572 | 1572 | 5 | 0.319 | |||
| 2019-11-01 | 4449 etc rela | ギフティ | 1567 | 1484 | 1484 | 1567 | 1567 | 95 | 6.454 | |||
| 2019-10-31 | 4449 etc rela | ギフティ | 1491 | 1462 | 1490 | 1472 | 1472 | -22 | -1.473 | |||
| 2019-10-30 | 4449 etc rela | ギフティ | 1526 | 1480 | 1526 | 1494 | 1494 | -20 | -1.321 | |||
| 2019-10-29 | 4449 etc rela | ギフティ | 1570 | 1513 | 1543 | 1514 | 1514 | -16 | -1.046 | |||
| 2019-10-28 | 4449 etc rela | ギフティ | 1597 | 1521 | 1593 | 1530 | 1530 | -36 | -2.299 | |||
| 2019-10-25 | 4449 etc rela | ギフティ | 1581 | 1498 | 1522 | 1566 | 1566 | 48 | 3.162 | |||
| 2019-10-24 | 4449 etc rela | ギフティ | 1635 | 1518 | 1620 | 1518 | 1518 | -100 | -6.18 | |||
| 2019-10-23 | 4449 etc rela | ギフティ | 1631 | 1563 | 1627 | 1618 | 1618 | -11 | -0.675 | |||
| 2019-10-21 | 4449 etc rela | ギフティ | 1690 | 1586 | 1611 | 1629 | 1629 | 50 | 3.167 | |||
| 2019-10-18 | 4449 etc rela | ギフティ | 1579 | 1477 | 1485 | 1579 | 1579 | 94 | 6.33 | |||
| 2019-10-17 | 4449 etc rela | ギフティ | 1514 | 1450 | 1495 | 1485 | 1485 | -31 | -2.045 | |||
| 2019-10-16 | 4449 etc rela | ギフティ | 1518 | 1427 | 1461 | 1516 | 1516 | 85 | 5.94 | |||
| 2019-10-15 | 4449 etc rela | ギフティ | 1560 | 1392 | 1543 | 1431 | 1431 | -96 | -6.287 | |||
| 2019-10-11 | 4449 etc rela | ギフティ | 1627 | 1522 | 1592 | 1527 | 1527 | -73 | -4.562 | |||
| 2019-10-10 | 4449 etc rela | ギフティ | 1800 | 1595 | 1789 | 1600 | 1600 | -184 | -10.314 | |||
| 2019-10-09 | 4449 etc rela | ギフティ | 1820 | 1770 | 1820 | 1784 | 1784 | -25 | -1.382 | |||
| 2019-10-08 | 4449 etc rela | ギフティ | 1829 | 1790 | 1794 | 1809 | 1809 | 15 | 0.836 | |||
| 2019-10-07 | 4449 etc rela | ギフティ | 1829 | 1789 | 1829 | 1794 | 1794 | -31 | -1.699 | |||
| 2019-10-04 | 4449 etc rela | ギフティ | 1838 | 1785 | 1832 | 1825 | 1825 | 33 | 1.842 | |||
| 2019-10-03 | 4449 etc rela | ギフティ | 1875 | 1758 | 1870 | 1792 | 1792 | -107 | -5.635 | |||
| 2019-10-02 | 4449 etc rela | ギフティ | 1943 | 1826 | 1833 | 1899 | 1899 | 63 | 3.431 | |||
| 2019-10-01 | 4449 etc rela | ギフティ | 1900 | 1822 | 1826 | 1836 | 1836 | -8 | -0.434 | |||
| 2019-09-30 | 4449 etc rela | ギフティ | 1934 | 1755 | 1921 | 1844 | 1844 | -55 | -2.896 | |||
| 2019-09-27 | 4449 etc rela | ギフティ | 1950 | 1853 | 1933 | 1899 | 1899 | -87 | -4.381 | |||
| 2019-09-26 | 4449 etc rela | ギフティ | 2087 | 1940 | 2085 | 1986 | 1986 | -89 | -4.289 | |||
| 2019-09-25 | 4449 etc rela | ギフティ | 2100 | 1986 | 2030 | 2075 | 2075 | 50 | 2.469 | |||
| 2019-09-24 | 4449 etc rela | ギフティ | 2080 | 1985 | 2050 | 2025 | 2025 | -35 | -1.699 | |||
| 2019-09-20 | 4449 etc rela | ギフティ | 2060 | 1870 | 1880 | 2060 | 2060 | 0 | 0 |