Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-3.012 |
atratio_n005_n003 |
16.904 |
vratio_0000_0025 |
|
per_m00_000 |
5.6 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
13.86 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-08-14 |
|
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.065 |
gratio_n0.5_0000 |
3.656 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-25.571 |
vratio_n050_n025 |
|
per_m00_000 |
5.77 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.223 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
0.213 |
mrstrength_00.2_00.5 |
1546 |
-1.229 |
ma5_dratio_n05_000 |
1555.6 |
-1.839 |
ma10_dratio_n05_000 |
1701.92 |
-10.278 |
ma25_dratio_n15_n10 |
1710.66 |
-10.736 |
ma50_dratio_n15_n10 |
1626.613 |
-6.124 |
ma75_dratio_n07_n05 |
-0.654 |
gratio_n001_n0.5 |
3.17 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
23.807 |
vratio_0000_0025 |
|
per_m00_000 |
5.78 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.412 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-1.543 |
mrstrength_n002_n001 |
1547.2 |
-1.241 |
ma5_dratio_n05_000 |
1574.2 |
-2.935 |
ma10_dratio_n05_000 |
1714.2 |
-10.862 |
ma25_dratio_n15_n10 |
1711.4 |
-10.716 |
ma50_dratio_n15_n10 |
1625.907 |
-6.022 |
ma75_dratio_n07_n05 |
-1.479 |
gratio_n002_n001 |
2.442 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
1.278 |
vratio_0000_0025 |
|
per_m00_000 |
5.88 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.228 |
貸借 |
-2.873 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.206 |
mrstrength_n002_n001 |
1550.4 |
0.297 |
ma5_dratio_000_005 |
1593.4 |
-2.41 |
ma10_dratio_n05_000 |
1725.4 |
-9.876 |
ma25_dratio_n10_n07 |
1711.76 |
-9.158 |
ma50_dratio_n10_n07 |
1624.56 |
-4.282 |
ma75_dratio_n05_000 |
1.518 |
gratio_0001_0002 |
4.258 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.729 |
atratio_0002_0003 |
20.338 |
vratio_0000_0025 |
|
per_m00_000 |
5.98 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
9.17 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.789 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
2.395 |
mrstrength_0002_0005 |
1541.2 |
2.582 |
ma5_dratio_000_005 |
1611.4 |
-1.887 |
ma10_dratio_n05_000 |
1735.8 |
-8.918 |
ma25_dratio_n10_n07 |
1711.9 |
-7.646 |
ma50_dratio_n10_n07 |
1622.333 |
-2.548 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
3.316 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
8.514 |
vratio_0000_0025 |
|
per_m00_000 |
5.82 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
5.84 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.135 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.136 |
mrstrength_0000_00.2 |
1542.6 |
-0.233 |
ma5_dratio_n05_000 |
1628.1 |
-5.473 |
ma10_dratio_n07_n05 |
1746.2 |
-11.866 |
ma25_dratio_n15_n10 |
1710.72 |
-10.038 |
ma50_dratio_n15_n10 |
1619.68 |
-4.981 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-39.908 |
vratio_n050_n025 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
5.84 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.281 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.151 |
mrstrength_n0.2_0000 |
1565.2 |
-2.057 |
ma5_dratio_n05_000 |
1652 |
-7.203 |
ma10_dratio_n10_n07 |
1757.12 |
-12.755 |
ma25_dratio_n15_n10 |
1710.36 |
-10.37 |
ma50_dratio_n15_n10 |
1617.973 |
-5.252 |
ma75_dratio_n07_n05 |
-0.907 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.319 |
atratio_0002_0003 |
-43.76 |
vratio_n050_n025 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
5.84 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.264 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.256 |
mrstrength_0002_0005 |
1601.2 |
-3.572 |
ma5_dratio_n05_000 |
1672.5 |
-7.683 |
ma10_dratio_n10_n07 |
1767.32 |
-12.636 |
ma25_dratio_n15_n10 |
1710.78 |
-9.749 |
ma50_dratio_n10_n07 |
1616.773 |
-4.501 |
ma75_dratio_n05_000 |
1.524 |
gratio_0001_0002 |
3.375 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-4.975 |
atratio_n005_n003 |
84.663 |
vratio_0075_0100 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
5.84 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.91 |
貸借 |
-4.065 |
rstrength_n005_n002 |
cont_n7 |
0.059 |
-5.034 |
mrstrength_n010_n005 |
1636.4 |
-7.785 |
ma5_dratio_n10_n07 |
1695.8 |
-11.015 |
ma10_dratio_n15_n10 |
1775.6 |
-15.015 |
ma25_dratio_n20_n15 |
1710.76 |
-11.794 |
ma50_dratio_n15_n10 |
1615.28 |
-6.58 |
ma75_dratio_n07_n05 |
-1.134 |
gratio_n002_n001 |
4.512 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-3.874 |
atratio_n005_n003 |
4.258 |
vratio_0000_0025 |
|
per_m00_000 |
6 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
5.84 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-4.078 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n6 |
-0.56 |
-3.314 |
mrstrength_n005_n002 |
1681.6 |
-5.566 |
ma5_dratio_n07_n05 |
1726.6 |
-8.027 |
ma10_dratio_n10_n07 |
1785.4 |
-11.056 |
ma25_dratio_n15_n10 |
1712.12 |
-7.249 |
ma50_dratio_n10_n07 |
1613.893 |
-1.604 |
ma75_dratio_n05_000 |
-2.421 |
gratio_n003_n002 |
3.291 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-3.561 |
atratio_n005_n003 |
-16.853 |
vratio_n025_0000 |
|
per_m00_000 |
6.25 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
4.83 |
mratio_0003_0005 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-3.083 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.238 |
-2.323 |
mrstrength_n005_n002 |
1713.6 |
-3.595 |
ma5_dratio_n05_000 |
1753.2 |
-5.772 |
ma10_dratio_n07_n05 |
1792.8 |
-7.854 |
ma25_dratio_n10_n07 |
1711.2 |
-3.46 |
ma50_dratio_n05_000 |
1612.16 |
2.471 |
ma75_dratio_000_005 |
-1.051 |
gratio_n002_n001 |
3.701 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
72.461 |
vratio_0050_0075 |
|
per_m00_000 |
6.48 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
4.83 |
mratio_0003_0005 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.025 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_n4 |
0.838 |
-1.245 |
mrstrength_n002_n001 |
1738.8 |
-1.484 |
ma5_dratio_n05_000 |
1773.7 |
-3.422 |
ma10_dratio_n05_000 |
1800.6 |
-4.865 |
ma25_dratio_n05_000 |
1707.48 |
0.323 |
ma50_dratio_000_005 |
1609.467 |
6.433 |
ma75_dratio_005_007 |
-1.395 |
gratio_n002_n001 |
3.657 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
11.847 |
vratio_0000_0025 |
|
per_m00_000 |
6.5 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
4.83 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.237 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-2.295 |
mrstrength_n005_n002 |
1743.8 |
-1.365 |
ma5_dratio_n05_000 |
1786.2 |
-3.706 |
ma10_dratio_n05_000 |
1802.92 |
-4.599 |
ma25_dratio_n05_000 |
1702.02 |
1.056 |
ma50_dratio_000_005 |
1604.467 |
7.201 |
ma75_dratio_007_010 |
0.058 |
gratio_0000_00.5 |
3.005 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-38.662 |
vratio_n050_n025 |
|
per_m00_000 |
6.56 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
4.83 |
mratio_0003_0005 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.651 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.394 |
mrstrength_n005_n002 |
1755.2 |
-1.151 |
ma5_dratio_n05_000 |
1793.5 |
-3.262 |
ma10_dratio_n05_000 |
1802.6 |
-3.75 |
ma25_dratio_n05_000 |
1697.22 |
2.226 |
ma50_dratio_000_005 |
1600.16 |
8.427 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.393 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
34.454 |
vratio_0025_0050 |
|
per_m00_000 |
6.61 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
4.83 |
mratio_0003_0005 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.819 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.078 |
mrstrength_n005_n002 |
1771.6 |
-1.332 |
ma5_dratio_n05_000 |
1807.4 |
-3.286 |
ma10_dratio_n05_000 |
1802.04 |
-2.999 |
ma25_dratio_n05_000 |
1692.22 |
3.296 |
ma50_dratio_000_005 |
1595.067 |
9.588 |
ma75_dratio_007_010 |
0.225 |
gratio_0000_00.5 |
5.657 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.301 |
atratio_0002_0003 |
-17.477 |
vratio_n025_0000 |
|
per_m00_000 |
6.72 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.582 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.163 |
mrstrength_0001_0002 |
1792.8 |
-0.826 |
ma5_dratio_n05_000 |
1820.4 |
-2.329 |
ma10_dratio_n05_000 |
1796.52 |
-1.031 |
ma25_dratio_n05_000 |
1686.26 |
5.44 |
ma50_dratio_005_007 |
1590.36 |
11.799 |
ma75_dratio_010_015 |
-0.058 |
gratio_n0.5_0000 |
3.693 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
-14.653 |
vratio_n025_0000 |
|
per_m00_000 |
6.57 |
pbr_005_020 |
0.75 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.469 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n4 |
-0.128 |
-2.067 |
mrstrength_n005_n002 |
1808.6 |
-3.904 |
ma5_dratio_n05_000 |
1829.8 |
-5.017 |
ma10_dratio_n07_n05 |
1790.72 |
-2.944 |
ma25_dratio_n05_000 |
1678.52 |
3.544 |
ma50_dratio_000_005 |
1585.507 |
9.618 |
ma75_dratio_007_010 |
-1.519 |
gratio_n002_n001 |
2.7 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.201 |
atratio_n003_n002 |
-9.223 |
vratio_n025_0000 |
|
per_m00_000 |
6.72 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.73 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-1.98 |
mrstrength_n002_n001 |
1828.6 |
-2.822 |
ma5_dratio_n05_000 |
1839.4 |
-3.392 |
ma10_dratio_n05_000 |
1785.4 |
-0.47 |
ma25_dratio_n05_000 |
1668.86 |
6.48 |
ma50_dratio_005_007 |
1581.48 |
12.363 |
ma75_dratio_010_015 |
-0.495 |
gratio_n0.5_0000 |
2.814 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
6.246 |
vratio_0000_0025 |
|
per_m00_000 |
6.87 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.621 |
貸借 |
-2.617 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-0.976 |
mrstrength_n001_n0.5 |
1831.8 |
-0.808 |
ma5_dratio_n05_000 |
1842.5 |
-1.384 |
ma10_dratio_n05_000 |
1781.16 |
2.012 |
ma25_dratio_000_005 |
1659.08 |
9.519 |
ma50_dratio_007_010 |
1577.44 |
15.187 |
ma75_dratio_015_020 |
0.324 |
gratio_0000_00.5 |
6.826 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
7.019 |
vratio_0000_0025 |
|
per_m00_000 |
7.01 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.574 |
貸借 |
-1.736 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.066 |
mrstrength_n002_n001 |
1843.2 |
0.586 |
ma5_dratio_000_005 |
1842.3 |
0.635 |
ma10_dratio_000_005 |
1780.16 |
4.148 |
ma25_dratio_000_005 |
1646.44 |
12.607 |
ma50_dratio_010_015 |
1572.147 |
17.928 |
ma75_dratio_015_020 |
0.269 |
gratio_0000_00.5 |
4.452 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
49.128 |
vratio_0025_0050 |
|
per_m00_000 |
7.02 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
3.82 |
mratio_0003_0005 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.387 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
0.446 |
mrstrength_00.2_00.5 |
1848 |
0.487 |
ma5_dratio_000_005 |
1841 |
0.869 |
ma10_dratio_000_005 |
1774.8 |
4.632 |
ma25_dratio_000_005 |
1636.06 |
13.504 |
ma50_dratio_010_015 |
1566.827 |
18.52 |
ma75_dratio_015_020 |
2.176 |
gratio_0002_0003 |
5.965 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.51 |
atratio_0002_0003 |
-13.079 |
vratio_n025_0000 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
3.82 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
2.417 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.261 |
1.249 |
mrstrength_0001_0002 |
1851 |
-0.702 |
ma5_dratio_n05_000 |
1836.5 |
0.082 |
ma10_dratio_000_005 |
1767.84 |
3.969 |
ma25_dratio_000_005 |
1626.68 |
12.991 |
ma50_dratio_010_015 |
1561.8 |
17.685 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.706 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-4.322 |
atratio_n005_n003 |
135.824 |
vratio_0100_0200 |
|
per_m00_000 |
6.78 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
3.82 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.852 |
貸借 |
-2.47 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.434 |
mrstrength_n005_n002 |
1850.2 |
-3.092 |
ma5_dratio_n05_000 |
1831.5 |
-2.102 |
ma10_dratio_n05_000 |
1761.28 |
1.801 |
ma25_dratio_000_005 |
1618.94 |
10.751 |
ma50_dratio_010_015 |
1557.493 |
15.121 |
ma75_dratio_015_020 |
-0.053 |
gratio_n0.5_0000 |
6.232 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-57.108 |
vratio_n075_n050 |
|
per_m00_000 |
7.09 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
3.82 |
mratio_0003_0005 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.307 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.433 |
mrstrength_00.2_00.5 |
1853.2 |
1.122 |
ma5_dratio_000_005 |
1827.3 |
2.556 |
ma10_dratio_000_005 |
1755.48 |
6.751 |
ma25_dratio_005_007 |
1612.38 |
16.226 |
ma50_dratio_015_020 |
1553.787 |
20.609 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
3.428 |
vratio_0000_0025 |
|
per_m00_000 |
7.1 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
3.82 |
mratio_0003_0005 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.046 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.228 |
mrstrength_n0.5_n0.2 |
1841.4 |
1.988 |
ma5_dratio_000_005 |
1815.3 |
3.454 |
ma10_dratio_000_005 |
1744.04 |
7.681 |
ma25_dratio_007_010 |
1604.34 |
17.057 |
ma50_dratio_015_020 |
1549.293 |
21.217 |
ma75_dratio_020_030 |
1.122 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
23.383 |
vratio_0000_0025 |
|
per_m00_000 |
7.08 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
3.82 |
mratio_0003_0005 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.925 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.749 |
mrstrength_0001_0002 |
1834 |
2.072 |
ma5_dratio_000_005 |
1804.8 |
3.723 |
ma10_dratio_000_005 |
1732.84 |
8.031 |
ma25_dratio_007_010 |
1596.52 |
17.255 |
ma50_dratio_015_020 |
1545.64 |
21.115 |
ma75_dratio_020_030 |
-0.491 |
gratio_n0.5_0000 |
3.846 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
-47.398 |
vratio_n050_n025 |
|
per_m00_000 |
6.93 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
4.97 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.573 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.519 |
mrstrength_00.5_00.7 |
1822 |
0.659 |
ma5_dratio_000_005 |
1802.3 |
1.759 |
ma10_dratio_000_005 |
1719.4 |
6.665 |
ma25_dratio_005_007 |
1588.96 |
15.421 |
ma50_dratio_015_020 |
1539.253 |
19.149 |
ma75_dratio_015_020 |
0.111 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
91.379 |
vratio_0075_0100 |
|
per_m00_000 |
6.84 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
4.97 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-3.515 |
貸借 |
3.129 |
rstrength_0002_0005 |
cont_n2 |
0.498 |
-0.884 |
mrstrength_n001_n0.5 |
1812.8 |
-0.265 |
ma5_dratio_n05_000 |
1796 |
0.668 |
ma10_dratio_000_005 |
1708.6 |
5.818 |
ma25_dratio_005_007 |
1581.76 |
14.303 |
ma50_dratio_010_015 |
1533.44 |
17.905 |
ma75_dratio_015_020 |
0.331 |
gratio_0000_00.5 |
5.62 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-9.288 |
vratio_n025_0000 |
|
per_m00_000 |
6.84 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
4.97 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.704 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.901 |
mrstrength_n001_n0.5 |
1801.4 |
0.755 |
ma5_dratio_000_005 |
1786.4 |
1.601 |
ma10_dratio_000_005 |
1698.12 |
6.883 |
ma25_dratio_005_007 |
1574.14 |
15.301 |
ma50_dratio_015_020 |
1528.133 |
18.772 |
ma75_dratio_015_020 |
-0.054 |
gratio_n0.5_0000 |
2.81 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-28.093 |
vratio_n050_n025 |
|
per_m00_000 |
6.84 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
4.97 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.919 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_03 |
0.803 |
0.797 |
mrstrength_00.7_0001 |
1789.2 |
2.895 |
ma5_dratio_000_005 |
1777 |
3.602 |
ma10_dratio_000_005 |
1688 |
9.064 |
ma25_dratio_007_010 |
1565.6 |
17.591 |
ma50_dratio_015_020 |
1523.387 |
20.849 |
ma75_dratio_020_030 |
-0.662 |
gratio_n001_n0.5 |
3.522 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
14.9 |
vratio_0000_0025 |
|
per_m00_000 |
6.85 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
5.05 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.615 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
-0.064 |
1.406 |
mrstrength_0001_0002 |
1775.6 |
2.05 |
ma5_dratio_000_005 |
1753.9 |
3.313 |
ma10_dratio_000_005 |
1675.24 |
8.164 |
ma25_dratio_007_010 |
1556.42 |
16.421 |
ma50_dratio_015_020 |
1518.213 |
19.351 |
ma75_dratio_015_020 |
0.951 |
gratio_00.5_0001 |
3.84 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
35.38 |
vratio_0025_0050 |
|
per_m00_000 |
6.76 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
5.05 |
mratio_0005_0010 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.03 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.415 |
mrstrength_0002_0005 |
1782.6 |
0.303 |
ma5_dratio_000_005 |
1736 |
2.995 |
ma10_dratio_000_005 |
1663.6 |
7.478 |
ma25_dratio_007_010 |
1548.4 |
15.474 |
ma50_dratio_015_020 |
1512.907 |
18.183 |
ma75_dratio_015_020 |
-2.227 |
gratio_n003_n002 |
6.052 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-35.042 |
vratio_n050_n025 |
|
per_m00_000 |
6.62 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
5.05 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.364 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
1.046 |
mrstrength_0001_0002 |
1779.2 |
-1.585 |
ma5_dratio_n05_000 |
1717.7 |
1.939 |
ma10_dratio_000_005 |
1654.24 |
5.849 |
ma25_dratio_005_007 |
1541.5 |
13.591 |
ma50_dratio_010_015 |
1507.747 |
16.134 |
ma75_dratio_015_020 |
-0.57 |
gratio_n001_n0.5 |
2.65 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-15.649 |
vratio_n025_0000 |
|
per_m00_000 |
6.63 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
5.05 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.19 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n2 |
1.884 |
-2.956 |
mrstrength_n005_n002 |
1771.4 |
-0.982 |
ma5_dratio_n05_000 |
1709.7 |
2.591 |
ma10_dratio_000_005 |
1645.92 |
6.567 |
ma25_dratio_005_007 |
1535.12 |
14.258 |
ma50_dratio_010_015 |
1503.16 |
16.688 |
ma75_dratio_015_020 |
-1.015 |
gratio_n002_n001 |
3.518 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-4.006 |
atratio_n005_n003 |
10.962 |
vratio_0000_0025 |
|
per_m00_000 |
6.7 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
5.05 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.317 |
貸借 |
-3.689 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-4.001 |
mrstrength_n005_n002 |
1764.8 |
0.465 |
ma5_dratio_000_005 |
1713.5 |
3.472 |
ma10_dratio_000_005 |
1638.84 |
8.186 |
ma25_dratio_007_010 |
1528.14 |
16.023 |
ma50_dratio_015_020 |
1498.387 |
18.327 |
ma75_dratio_015_020 |
-0.108 |
gratio_n0.5_0000 |
4.681 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
4.291 |
atratio_0003_0005 |
10.427 |
vratio_0000_0025 |
|
per_m00_000 |
6.98 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.305 |
貸借 |
5.596 |
rstrength_0005_0010 |
cont_02 |
0.513 |
3.778 |
mrstrength_0002_0005 |
1732.2 |
6.627 |
ma5_dratio_005_007 |
1708.2 |
8.126 |
ma10_dratio_007_010 |
1629.6 |
13.341 |
ma25_dratio_010_015 |
1521.84 |
21.366 |
ma50_dratio_020_030 |
1492.987 |
23.712 |
ma75_dratio_020_030 |
0.96 |
gratio_00.5_0001 |
4.944 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
3.446 |
atratio_0003_0005 |
-3.202 |
vratio_n025_0000 |
|
per_m00_000 |
6.7 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
3.558 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
2.447 |
mrstrength_0002_0005 |
1689.4 |
4.83 |
ma5_dratio_000_005 |
1691.8 |
4.681 |
ma10_dratio_000_005 |
1614.36 |
9.703 |
ma25_dratio_007_010 |
1513.9 |
16.983 |
ma50_dratio_015_020 |
1486.733 |
19.12 |
ma75_dratio_015_020 |
-0.35 |
gratio_n0.5_0000 |
7.017 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-24.226 |
vratio_n025_0000 |
|
per_m00_000 |
6.47 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.304 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.995 |
mrstrength_n001_n0.5 |
1656.2 |
3.369 |
ma5_dratio_000_005 |
1682.1 |
1.778 |
ma10_dratio_000_005 |
1601.12 |
6.925 |
ma25_dratio_005_007 |
1505.24 |
13.736 |
ma50_dratio_010_015 |
1481.56 |
15.554 |
ma75_dratio_015_020 |
-1.743 |
gratio_n002_n001 |
3.622 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
6.894 |
atratio_0005_0010 |
95.598 |
vratio_0075_0100 |
|
per_m00_000 |
6.51 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.285 |
貸借 |
6.609 |
rstrength_0005_0010 |
cont_none |
-0.839 |
7.733 |
mrstrength_0005_0010 |
1648 |
4.43 |
ma5_dratio_000_005 |
1675.7 |
2.703 |
ma10_dratio_000_005 |
1591.84 |
8.114 |
ma25_dratio_007_010 |
1498.94 |
14.814 |
ma50_dratio_010_015 |
1477.52 |
16.479 |
ma75_dratio_015_020 |
0.497 |
gratio_0000_00.5 |
7.435 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-17.574 |
vratio_n025_0000 |
|
per_m00_000 |
6.09 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
5.44 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.069 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.794 |
mrstrength_n001_n0.5 |
1662.2 |
-3.14 |
ma5_dratio_n05_000 |
1662.4 |
-3.152 |
ma10_dratio_n05_000 |
1582.4 |
1.744 |
ma25_dratio_000_005 |
1491.58 |
7.939 |
ma50_dratio_007_010 |
1473.56 |
9.259 |
ma75_dratio_007_010 |
1.653 |
gratio_0001_0002 |
4.454 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
-32.607 |
vratio_n050_n025 |
|
per_m00_000 |
6.17 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
485億円 |
485 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.508 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.663 |
mrstrength_0001_0002 |
1684.2 |
-3.04 |
ma5_dratio_n05_000 |
1661.2 |
-1.698 |
ma10_dratio_n05_000 |
1576 |
3.617 |
ma25_dratio_000_005 |
1487.28 |
9.798 |
ma50_dratio_007_010 |
1470.733 |
11.033 |
ma75_dratio_010_015 |
-0.187 |
gratio_n0.5_0000 |
4.465 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-3.95 |
atratio_n005_n003 |
-30.46 |
vratio_n050_n025 |
|
per_m00_000 |
6.07 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.989 |
貸借 |
-4.939 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-3.274 |
mrstrength_n005_n002 |
1694.2 |
-5.265 |
ma5_dratio_n07_n05 |
1651.5 |
-2.816 |
ma10_dratio_n05_000 |
1566.32 |
2.469 |
ma25_dratio_000_005 |
1482.9 |
8.234 |
ma50_dratio_007_010 |
1466.813 |
9.421 |
ma75_dratio_007_010 |
-3.471 |
gratio_n005_n003 |
3.407 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-6.752 |
atratio_n010_n005 |
-58.94 |
vratio_n075_n050 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.109 |
貸借 |
-6.643 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-6.747 |
mrstrength_n010_n005 |
1708 |
-2.166 |
ma5_dratio_n05_000 |
1647.4 |
1.433 |
ma10_dratio_000_005 |
1552.32 |
7.645 |
ma25_dratio_007_010 |
1479.52 |
12.942 |
ma50_dratio_010_015 |
1463.307 |
14.193 |
ma75_dratio_010_015 |
-0.502 |
gratio_n001_n0.5 |
9.392 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
4.186 |
atratio_0003_0005 |
373.38 |
vratio_0300_0500 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
2.043 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_05 |
-0.977 |
5.163 |
mrstrength_0005_0010 |
1703.4 |
5.201 |
ma5_dratio_005_007 |
1634.9 |
9.609 |
ma10_dratio_007_010 |
1537 |
16.591 |
ma25_dratio_015_020 |
1475.58 |
21.444 |
ma50_dratio_020_030 |
1458.667 |
22.852 |
ma75_dratio_020_030 |
4.593 |
gratio_0003_0005 |
9.77 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
7.196 |
vratio_0000_0025 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
2.615 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.144 |
2.342 |
mrstrength_0002_0005 |
1662.6 |
3.452 |
ma5_dratio_000_005 |
1611.9 |
6.706 |
ma10_dratio_005_007 |
1512.72 |
13.702 |
ma25_dratio_010_015 |
1468.14 |
17.155 |
ma50_dratio_015_020 |
1452.573 |
18.411 |
ma75_dratio_015_020 |
0.832 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
24.888 |
vratio_0000_0025 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.504 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.894 |
mrstrength_n001_n0.5 |
1638.2 |
2.735 |
ma5_dratio_000_005 |
1592.1 |
5.709 |
ma10_dratio_005_007 |
1497.32 |
12.401 |
ma25_dratio_010_015 |
1462.84 |
15.05 |
ma50_dratio_015_020 |
1447.533 |
16.267 |
ma75_dratio_015_020 |
0.956 |
gratio_00.5_0001 |
3.309 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
-7.424 |
vratio_n025_0000 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
2.83 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.182 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.202 |
mrstrength_0001_0002 |
1608.8 |
4.053 |
ma5_dratio_000_005 |
1575.9 |
6.225 |
ma10_dratio_005_007 |
1485.52 |
12.688 |
ma25_dratio_010_015 |
1458.78 |
14.753 |
ma50_dratio_010_015 |
1442.987 |
16.009 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.01 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
3.778 |
atratio_0003_0005 |
38.52 |
vratio_0025_0050 |
|
per_m00_000 |
6.51 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
4.653 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
2.222 |
mrstrength_0002_0005 |
1586.8 |
3.857 |
ma5_dratio_000_005 |
1563.9 |
5.378 |
ma10_dratio_005_007 |
1476.6 |
11.608 |
ma25_dratio_010_015 |
1455.6 |
13.218 |
ma50_dratio_010_015 |
1437.827 |
14.617 |
ma75_dratio_010_015 |
-0.063 |
gratio_n0.5_0000 |
4.611 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-23.474 |
vratio_n025_0000 |
|
per_m00_000 |
6.51 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.389 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-1.031 |
mrstrength_n002_n001 |
1566.4 |
1.379 |
ma5_dratio_000_005 |
1553.4 |
2.227 |
ma10_dratio_000_005 |
1469.28 |
8.08 |
ma25_dratio_007_010 |
1452.94 |
9.296 |
ma50_dratio_007_010 |
1432.867 |
10.827 |
ma75_dratio_010_015 |
-0.501 |
gratio_n001_n0.5 |
1.914 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
4.036 |
atratio_0003_0005 |
11.964 |
vratio_0000_0025 |
|
per_m00_000 |
6.51 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.319 |
貸借 |
3.717 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.175 |
mrstrength_0002_0005 |
1561.2 |
2.357 |
ma5_dratio_000_005 |
1552.3 |
2.944 |
ma10_dratio_000_005 |
1464.64 |
9.105 |
ma25_dratio_007_010 |
1451.92 |
10.061 |
ma50_dratio_010_015 |
1428.227 |
11.887 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.187 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.79 |
atratio_n002_n001 |
39.534 |
vratio_0025_0050 |
|
per_m00_000 |
6.49 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.147 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.828 |
mrstrength_n005_n002 |
1546 |
-0.647 |
ma5_dratio_n05_000 |
1546.7 |
-0.692 |
ma10_dratio_n05_000 |
1460.2 |
5.191 |
ma25_dratio_005_007 |
1452.04 |
5.782 |
ma50_dratio_005_007 |
1423.747 |
7.884 |
ma75_dratio_007_010 |
-0.128 |
gratio_n0.5_0000 |
3.512 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
36.147 |
vratio_0025_0050 |
|
per_m00_000 |
6.47 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
494億円 |
494 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.139 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.035 |
mrstrength_0000_00.2 |
1543 |
1.361 |
ma5_dratio_000_005 |
1539.7 |
1.578 |
ma10_dratio_000_005 |
1458.52 |
7.232 |
ma25_dratio_007_010 |
1449.18 |
7.923 |
ma50_dratio_007_010 |
1420.307 |
10.117 |
ma75_dratio_010_015 |
-0.388 |
gratio_n0.5_0000 |
2.792 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-45.152 |
vratio_n050_n025 |
|
per_m00_000 |
6.41 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
4.07 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.11 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-1.597 |
mrstrength_n002_n001 |
1541 |
0.324 |
ma5_dratio_000_005 |
1527.3 |
1.224 |
ma10_dratio_000_005 |
1454.92 |
6.26 |
ma25_dratio_005_007 |
1445.86 |
6.926 |
ma50_dratio_005_007 |
1416.56 |
9.138 |
ma75_dratio_007_010 |
-0.704 |
gratio_n001_n0.5 |
2.033 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.628 |
atratio_0002_0003 |
13.931 |
vratio_0000_0025 |
|
per_m00_000 |
6 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.098 |
貸借 |
3.726 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.252 |
mrstrength_0002_0005 |
1540.4 |
1.402 |
ma5_dratio_000_005 |
1520.7 |
2.716 |
ma10_dratio_000_005 |
1450.16 |
7.712 |
ma25_dratio_007_010 |
1443.14 |
8.236 |
ma50_dratio_007_010 |
1413 |
10.545 |
ma75_dratio_010_015 |
-0.131 |
gratio_n0.5_0000 |
4.092 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-16.302 |
vratio_n025_0000 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
2.518 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.836 |
mrstrength_n002_n001 |
1543.4 |
-1.387 |
ma5_dratio_n05_000 |
1513 |
0.595 |
ma10_dratio_000_005 |
1443.2 |
5.46 |
ma25_dratio_005_007 |
1441.08 |
5.615 |
ma50_dratio_005_007 |
1409.547 |
7.978 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
3.389 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
-31.578 |
vratio_n050_n025 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.772 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.613 |
mrstrength_n005_n002 |
1547.4 |
-1.706 |
ma5_dratio_n05_000 |
1505.8 |
1.009 |
ma10_dratio_000_005 |
1437.6 |
5.801 |
ma25_dratio_005_007 |
1439.7 |
5.647 |
ma50_dratio_005_007 |
1406.307 |
8.156 |
ma75_dratio_007_010 |
0.708 |
gratio_00.5_0001 |
4.106 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
52.661 |
vratio_0050_0075 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.904 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.181 |
mrstrength_n002_n001 |
1536.4 |
1.146 |
ma5_dratio_000_005 |
1492.8 |
4.1 |
ma10_dratio_000_005 |
1433.2 |
8.429 |
ma25_dratio_007_010 |
1437.56 |
8.1 |
ma50_dratio_007_010 |
1403.307 |
10.738 |
ma75_dratio_010_015 |
1.685 |
gratio_0001_0002 |
3.377 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.156 |
atratio_n003_n002 |
-54.761 |
vratio_n075_n050 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.738 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.983 |
mrstrength_n002_n001 |
1513.6 |
1.942 |
ma5_dratio_000_005 |
1462.9 |
5.475 |
ma10_dratio_005_007 |
1428.76 |
7.996 |
ma25_dratio_007_010 |
1434.5 |
7.564 |
ma50_dratio_007_010 |
1399.813 |
10.229 |
ma75_dratio_010_015 |
-0.444 |
gratio_n0.5_0000 |
2.534 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
136.126 |
vratio_0100_0200 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.48 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.567 |
mrstrength_0002_0005 |
1501 |
5.063 |
ma5_dratio_005_007 |
1437.4 |
9.712 |
ma10_dratio_007_010 |
1424.32 |
10.72 |
ma25_dratio_010_015 |
1431.78 |
10.143 |
ma50_dratio_010_015 |
1396.333 |
12.939 |
ma75_dratio_010_015 |
1.492 |
gratio_0001_0002 |
5.032 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
5.184 |
atratio_0005_0010 |
38.081 |
vratio_0025_0050 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.092 |
貸借 |
4.092 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.158 |
mrstrength_0002_0005 |
1482.6 |
4.006 |
ma5_dratio_000_005 |
1398.2 |
10.285 |
ma10_dratio_010_015 |
1417.44 |
8.788 |
ma25_dratio_007_010 |
1428.16 |
7.971 |
ma50_dratio_007_010 |
1392.387 |
10.745 |
ma75_dratio_010_015 |
0.136 |
gratio_0000_00.5 |
5.184 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
-23.111 |
vratio_n025_0000 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.932 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.458 |
mrstrength_00.2_00.5 |
1464.2 |
0.123 |
ma5_dratio_000_005 |
1377.5 |
6.425 |
ma10_dratio_005_007 |
1414.08 |
3.672 |
ma25_dratio_000_005 |
1424.68 |
2.9 |
ma50_dratio_000_005 |
1389.08 |
5.537 |
ma75_dratio_005_007 |
-0.556 |
gratio_n001_n0.5 |
4.008 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
18.926 |
vratio_0000_0025 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.25 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.69 |
mrstrength_n002_n001 |
1449.2 |
-0.635 |
ma5_dratio_n05_000 |
1369.7 |
5.133 |
ma10_dratio_005_007 |
1413.44 |
1.879 |
ma25_dratio_000_005 |
1422.92 |
1.2 |
ma50_dratio_000_005 |
1387.507 |
3.783 |
ma75_dratio_000_005 |
1.014 |
gratio_0001_0002 |
5.704 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-73.492 |
vratio_n075_n050 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.638 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.176 |
mrstrength_n002_n001 |
1412.2 |
4.801 |
ma5_dratio_000_005 |
1370.8 |
7.966 |
ma10_dratio_007_010 |
1409.36 |
5.012 |
ma25_dratio_005_007 |
1421.78 |
4.095 |
ma50_dratio_000_005 |
1385.933 |
6.787 |
ma75_dratio_005_007 |
2.357 |
gratio_0002_0003 |
3.117 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.414 |
atratio_0002_0003 |
169.298 |
vratio_0100_0200 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
3.89 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.233 |
貸借 |
3.647 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.233 |
mrstrength_0001_0002 |
1373.8 |
8.094 |
ma5_dratio_007_010 |
1369.3 |
8.45 |
ma10_dratio_007_010 |
1406.04 |
5.616 |
ma25_dratio_005_007 |
1420.36 |
4.551 |
ma50_dratio_000_005 |
1383.92 |
7.304 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
5.594 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
4.242 |
atratio_0003_0005 |
-19.884 |
vratio_n025_0000 |
|
per_m00_000 |
5.63 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
5.31 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.229 |
貸借 |
4.471 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
7.199 |
mrstrength_0005_0010 |
1313.8 |
10.367 |
ma5_dratio_010_015 |
1368 |
5.994 |
ma10_dratio_005_007 |
1400.76 |
3.515 |
ma25_dratio_000_005 |
1419.14 |
2.175 |
ma50_dratio_000_005 |
1381.987 |
4.921 |
ma75_dratio_000_005 |
-1.366 |
gratio_n002_n001 |
8.128 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
10.837 |
atratio_0010_0015 |
-9.419 |
vratio_n025_0000 |
|
per_m00_000 |
5.63 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
5.31 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
5.803 |
貸借 |
5.034 |
rstrength_0005_0010 |
cont_none |
9.128 |
1.709 |
mrstrength_0001_0002 |
1290.8 |
7.763 |
ma5_dratio_007_010 |
1371.7 |
1.407 |
ma10_dratio_000_005 |
1398.56 |
-0.541 |
ma25_dratio_n05_000 |
1418.1 |
-1.911 |
ma50_dratio_n05_000 |
1380.587 |
0.754 |
ma75_dratio_000_005 |
9.562 |
gratio_0005_0010 |
6.042 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.562 |
atratio_n003_n002 |
19.519 |
vratio_0000_0025 |
|
per_m00_000 |
4.87 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.31 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-4.936 |
貸借 |
2.374 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.372 |
mrstrength_0001_0002 |
1290.2 |
-2.728 |
ma5_dratio_n05_000 |
1382 |
-9.19 |
ma10_dratio_n10_n07 |
1399.48 |
-10.324 |
ma25_dratio_n15_n10 |
1417.06 |
-11.436 |
ma50_dratio_n15_n10 |
1379.44 |
-9.021 |
ma75_dratio_n10_n07 |
-2.329 |
gratio_n003_n002 |
4.534 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
8.692 |
atratio_0005_0010 |
-45.885 |
vratio_n050_n025 |
|
per_m00_000 |
5 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
4.08 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
11.772 |
貸借 |
-3.08 |
rstrength_n005_n002 |
cont_none |
6.025 |
2.667 |
mrstrength_0002_0005 |
1329.4 |
-3.114 |
ma5_dratio_n05_000 |
1403.9 |
-8.256 |
ma10_dratio_n10_n07 |
1406.72 |
-8.439 |
ma25_dratio_n10_n07 |
1418.8 |
-9.219 |
ma50_dratio_n10_n07 |
1379.853 |
-6.657 |
ma75_dratio_n07_n05 |
6.92 |
gratio_0005_0010 |
4.341 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-11.236 |
atratio_m000_n010 |
51.443 |
vratio_0050_0075 |
|
per_m00_000 |
4.6 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
4.08 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-12.051 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
-3.409 |
mrstrength_n005_n002 |
1364.8 |
-13.174 |
ma5_dratio_n15_n10 |
1417.8 |
-16.42 |
ma10_dratio_n20_n15 |
1414.16 |
-16.205 |
ma25_dratio_n20_n15 |
1419.5 |
-16.52 |
ma50_dratio_n20_n15 |
1379.693 |
-14.111 |
ma75_dratio_n15_n10 |
-8.989 |
gratio_n010_n005 |
6.752 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-3.818 |
atratio_n005_n003 |
37.858 |
vratio_0025_0050 |
|
per_m00_000 |
5.18 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
4.08 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-5.574 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.068 |
mrstrength_n002_n001 |
1422.2 |
-6.131 |
ma5_dratio_n07_n05 |
1438.1 |
-7.169 |
ma10_dratio_n10_n07 |
1423.56 |
-6.221 |
ma25_dratio_n07_n05 |
1422.5 |
-6.151 |
ma50_dratio_n07_n05 |
1381.493 |
-3.365 |
ma75_dratio_n05_000 |
-1.945 |
gratio_n002_n001 |
5.081 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-4.342 |
atratio_n005_n003 |
54.629 |
vratio_0050_0075 |
|
per_m00_000 |
5.39 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
4.08 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.6 |
貸借 |
-2.742 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-1.571 |
mrstrength_n002_n001 |
1452.6 |
-4.447 |
ma5_dratio_n05_000 |
1442.8 |
-3.798 |
ma10_dratio_n05_000 |
1428.36 |
-2.826 |
ma25_dratio_n05_000 |
1422.64 |
-2.435 |
ma50_dratio_n05_000 |
1381.227 |
0.49 |
ma75_dratio_000_005 |
-5.72 |
gratio_n010_n005 |
4.605 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-42.512 |
vratio_n050_n025 |
|
per_m00_000 |
5.63 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
4.08 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.884 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.241 |
mrstrength_n002_n001 |
1473.8 |
-1.547 |
ma5_dratio_n05_000 |
1445.1 |
0.408 |
ma10_dratio_000_005 |
1432.04 |
1.324 |
ma25_dratio_000_005 |
1421.72 |
2.059 |
ma50_dratio_000_005 |
1380.52 |
5.105 |
ma75_dratio_005_007 |
0.273 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
12.079 |
vratio_0000_0025 |
|
per_m00_000 |
5.69 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
6.7 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-2.224 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.495 |
mrstrength_n0.5_n0.2 |
1478.4 |
-0.906 |
ma5_dratio_n05_000 |
1444.3 |
1.433 |
ma10_dratio_000_005 |
1434.6 |
2.119 |
ma25_dratio_000_005 |
1418.44 |
3.282 |
ma50_dratio_000_005 |
1378.413 |
6.282 |
ma75_dratio_005_007 |
1.902 |
gratio_0001_0002 |
4.64 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-25.173 |
vratio_n050_n025 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
6.7 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-3.694 |
貸借 |
2.685 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.039 |
mrstrength_0002_0005 |
1470.8 |
0.082 |
ma5_dratio_000_005 |
1441 |
2.151 |
ma10_dratio_000_005 |
1436.6 |
2.464 |
ma25_dratio_000_005 |
1414.66 |
4.053 |
ma50_dratio_000_005 |
1377.2 |
6.884 |
ma75_dratio_005_007 |
-2.017 |
gratio_n003_n002 |
2.608 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
50.731 |
vratio_0050_0075 |
|
per_m00_000 |
5.77 |
pbr_005_020 |
0.87 |
yield_0.5_001 |
6.7 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.851 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.329 |
mrstrength_0001_0002 |
1454 |
2.27 |
ma5_dratio_000_005 |
1434.3 |
3.674 |
ma10_dratio_000_005 |
1439.2 |
3.321 |
ma25_dratio_000_005 |
1410.02 |
5.459 |
ma50_dratio_005_007 |
1375.907 |
8.074 |
ma75_dratio_007_010 |
-1.473 |
gratio_n002_n001 |
3.465 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-21.746 |
vratio_n025_0000 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
0.87 |
yield_0.5_001 |
6.7 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.26 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
1.955 |
mrstrength_0001_0002 |
1433 |
4.257 |
ma5_dratio_000_005 |
1431.4 |
4.373 |
ma10_dratio_000_005 |
1443.88 |
3.471 |
ma25_dratio_000_005 |
1405.52 |
6.295 |
ma50_dratio_005_007 |
1374.693 |
8.679 |
ma75_dratio_007_010 |
-0.543 |
gratio_n001_n0.5 |
2.538 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
3.294 |
atratio_0003_0005 |
-15.943 |
vratio_n025_0000 |
|
per_m00_000 |
5.72 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
6.7 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.633 |
貸借 |
2.661 |
rstrength_0002_0005 |
cont_03 |
0.653 |
2.641 |
mrstrength_0002_0005 |
1416.4 |
4.067 |
ma5_dratio_000_005 |
1427 |
3.294 |
ma10_dratio_000_005 |
1439.84 |
2.372 |
ma25_dratio_000_005 |
1401.2 |
5.196 |
ma50_dratio_005_007 |
1373.373 |
7.327 |
ma75_dratio_007_010 |
1.191 |
gratio_0001_0002 |
3.41 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.81 |
atratio_0002_0003 |
33.163 |
vratio_0025_0050 |
|
per_m00_000 |
5.54 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
6.49 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.945 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_02 |
0.457 |
2.353 |
mrstrength_0002_0005 |
1410.2 |
1.191 |
ma5_dratio_000_005 |
1413.4 |
0.962 |
ma10_dratio_000_005 |
1436.8 |
-0.682 |
ma25_dratio_n05_000 |
1397.38 |
2.12 |
ma50_dratio_000_005 |
1372.187 |
3.995 |
ma75_dratio_000_005 |
2.161 |
gratio_0002_0003 |
3.807 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
36.532 |
vratio_0025_0050 |
|
per_m00_000 |
5.39 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
6.49 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.115 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.616 |
mrstrength_00.5_00.7 |
1411.2 |
-1.644 |
ma5_dratio_n05_000 |
1410.4 |
-1.588 |
ma10_dratio_n05_000 |
1436.12 |
-3.351 |
ma25_dratio_n05_000 |
1394.42 |
-0.46 |
ma50_dratio_n05_000 |
1371.56 |
1.199 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
4.978 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.055 |
atratio_n003_n002 |
25.297 |
vratio_0025_0050 |
|
per_m00_000 |
5.37 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
6.49 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.082 |
貸借 |
-3.137 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-1.857 |
mrstrength_n002_n001 |
1414.6 |
-2.305 |
ma5_dratio_n05_000 |
1406.9 |
-1.77 |
ma10_dratio_n05_000 |
1438.96 |
-3.958 |
ma25_dratio_n05_000 |
1392.72 |
-0.77 |
ma50_dratio_n05_000 |
1371.867 |
0.739 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
2.315 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.218 |
atratio_n003_n002 |
-26.338 |
vratio_n050_n025 |
|
per_m00_000 |
5.48 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
6.49 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.825 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.971 |
mrstrength_n002_n001 |
1429.8 |
-1.315 |
ma5_dratio_n05_000 |
1408.2 |
0.199 |
ma10_dratio_000_005 |
1441.8 |
-2.136 |
ma25_dratio_n05_000 |
1390.66 |
1.463 |
ma50_dratio_000_005 |
1372.307 |
2.82 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
2.906 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-35.782 |
vratio_n050_n025 |
|
per_m00_000 |
5.6 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
6.96 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.33 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.432 |
mrstrength_n0.5_n0.2 |
1437.6 |
0.376 |
ma5_dratio_000_005 |
1408.5 |
2.449 |
ma10_dratio_000_005 |
1441.92 |
0.075 |
ma25_dratio_000_005 |
1388.36 |
3.936 |
ma50_dratio_000_005 |
1372.2 |
5.16 |
ma75_dratio_005_007 |
-1.397 |
gratio_n002_n001 |
2.914 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.922 |
atratio_0001_0002 |
-11.623 |
vratio_n025_0000 |
|
per_m00_000 |
5.56 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
6.96 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.387 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.995 |
mrstrength_00.7_0001 |
1416.6 |
1.087 |
ma5_dratio_000_005 |
1407.8 |
1.719 |
ma10_dratio_000_005 |
1440.24 |
-0.572 |
ma25_dratio_n05_000 |
1385.34 |
3.368 |
ma50_dratio_000_005 |
1370.6 |
4.48 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
4.613 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-3.635 |
atratio_n005_n003 |
7.879 |
vratio_0000_0025 |
|
per_m00_000 |
5.45 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
6.96 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.321 |
貸借 |
-4.956 |
rstrength_n005_n002 |
cont_none |
0.715 |
-4.35 |
mrstrength_n005_n002 |
1409.6 |
-0.326 |
ma5_dratio_n05_000 |
1412 |
-0.496 |
ma10_dratio_n05_000 |
1439.24 |
-2.379 |
ma25_dratio_n05_000 |
1382.34 |
1.639 |
ma50_dratio_000_005 |
1369.067 |
2.625 |
ma75_dratio_000_005 |
-1.92 |
gratio_n002_n001 |
3.458 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-29.56 |
vratio_n050_n025 |
|
per_m00_000 |
5.66 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
6.96 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.842 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.631 |
mrstrength_00.5_00.7 |
1399.2 |
4.202 |
ma5_dratio_000_005 |
1413.5 |
3.148 |
ma10_dratio_000_005 |
1438.88 |
1.329 |
ma25_dratio_000_005 |
1379.86 |
5.663 |
ma50_dratio_005_007 |
1367.627 |
6.608 |
ma75_dratio_005_007 |
2.069 |
gratio_0002_0003 |
3.455 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
8.371 |
atratio_0005_0010 |
29.495 |
vratio_0025_0050 |
|
per_m00_000 |
5.63 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
6.96 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
2.122 |
貸借 |
6.249 |
rstrength_0005_0010 |
cont_none |
0.071 |
8.3 |
mrstrength_0005_0010 |
1386.6 |
4.572 |
ma5_dratio_000_005 |
1413.2 |
2.604 |
ma10_dratio_000_005 |
1435.28 |
1.026 |
ma25_dratio_000_005 |
1376.58 |
5.334 |
ma50_dratio_005_007 |
1365.067 |
6.222 |
ma75_dratio_005_007 |
0.374 |
gratio_0000_00.5 |
10.495 |
volaratio_010_015 |
| 2025-03-11 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-4.223 |
atratio_n005_n003 |
27.95 |
vratio_0025_0050 |
|
per_m00_000 |
5.19 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
6.96 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.822 |
貸借 |
-5.045 |
rstrength_n010_n005 |
cont_none |
-0.635 |
-3.588 |
mrstrength_n005_n002 |
1379.4 |
-3.001 |
ma5_dratio_n05_000 |
1416.2 |
-5.522 |
ma10_dratio_n07_n05 |
1432.4 |
-6.59 |
ma25_dratio_n07_n05 |
1374.54 |
-2.658 |
ma50_dratio_n05_000 |
1362.467 |
-1.796 |
ma75_dratio_n05_000 |
-1.503 |
gratio_n002_n001 |
5.828 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
3.252 |
atratio_0003_0005 |
-29.046 |
vratio_n050_n025 |
|
per_m00_000 |
5.42 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
5.35 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.107 |
貸借 |
3.359 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.869 |
mrstrength_0002_0005 |
1399 |
-0.143 |
ma5_dratio_n05_000 |
1433.9 |
-2.573 |
ma10_dratio_n05_000 |
1434.2 |
-2.594 |
ma25_dratio_n05_000 |
1374.22 |
1.658 |
ma50_dratio_000_005 |
1359.187 |
2.782 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
3.764 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-3.011 |
atratio_n005_n003 |
47.194 |
vratio_0025_0050 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
5.35 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-2.773 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.169 |
-0.842 |
mrstrength_n001_n0.5 |
1414.4 |
-4.341 |
ma5_dratio_n05_000 |
1445.7 |
-6.412 |
ma10_dratio_n07_n05 |
1434.68 |
-5.693 |
ma25_dratio_n07_n05 |
1372.86 |
-1.447 |
ma50_dratio_n05_000 |
1353.12 |
-0.009 |
ma75_dratio_n05_000 |
-1.434 |
gratio_n002_n001 |
3.204 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-16.786 |
vratio_n025_0000 |
|
per_m00_000 |
5.42 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
5.35 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
2.125 |
貸借 |
-3.469 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-2.11 |
mrstrength_n005_n002 |
1427.8 |
-2.297 |
ma5_dratio_n05_000 |
1464.1 |
-4.72 |
ma10_dratio_n05_000 |
1437.52 |
-2.958 |
ma25_dratio_n05_000 |
1372.6 |
1.632 |
ma50_dratio_000_005 |
1347.613 |
3.516 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
-15.595 |
vratio_n025_0000 |
|
per_m00_000 |
5.49 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
5.35 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.206 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.765 |
mrstrength_n002_n001 |
1439.8 |
-1.792 |
ma5_dratio_n05_000 |
1485 |
-4.781 |
ma10_dratio_n05_000 |
1437.64 |
-1.644 |
ma25_dratio_n05_000 |
1371.6 |
3.091 |
ma50_dratio_000_005 |
1341.547 |
5.401 |
ma75_dratio_005_007 |
0.836 |
gratio_00.5_0001 |
4.92 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.578 |
atratio_n003_n002 |
-7.035 |
vratio_n025_0000 |
|
per_m00_000 |
5.57 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
3.71 |
mratio_0003_0005 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.162 |
貸借 |
-2.74 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.376 |
mrstrength_n002_n001 |
1453 |
-1.17 |
ma5_dratio_n05_000 |
1482.9 |
-3.163 |
ma10_dratio_n05_000 |
1434.64 |
0.095 |
ma25_dratio_000_005 |
1369.42 |
4.862 |
ma50_dratio_000_005 |
1335.2 |
7.549 |
ma75_dratio_007_010 |
-1.56 |
gratio_n002_n001 |
5.552 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
3.803 |
atratio_0003_0005 |
64.9 |
vratio_0050_0075 |
|
per_m00_000 |
5.72 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
3.71 |
mratio_0003_0005 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.252 |
貸借 |
4.055 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.108 |
mrstrength_0002_0005 |
1468.8 |
0.354 |
ma5_dratio_000_005 |
1479.1 |
-0.345 |
ma10_dratio_n05_000 |
1430.88 |
3.014 |
ma25_dratio_000_005 |
1366.42 |
7.873 |
ma50_dratio_007_010 |
1328.533 |
10.949 |
ma75_dratio_010_015 |
6.549 |
gratio_0005_0010 |
4.915 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
-9.584 |
vratio_n025_0000 |
|
per_m00_000 |
5.51 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
3.71 |
mratio_0003_0005 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-3.189 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_n3 |
-2.877 |
0.472 |
mrstrength_00.2_00.5 |
1477 |
-3.859 |
ma5_dratio_n05_000 |
1472.7 |
-3.578 |
ma10_dratio_n05_000 |
1424.84 |
-0.34 |
ma25_dratio_n05_000 |
1362.46 |
4.223 |
ma50_dratio_000_005 |
1321.387 |
7.463 |
ma75_dratio_007_010 |
-1.168 |
gratio_n002_n001 |
3.554 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
-25.919 |
vratio_n050_n025 |
|
per_m00_000 |
5.65 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
3.71 |
mratio_0003_0005 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.277 |
貸借 |
-2.966 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.987 |
mrstrength_n002_n001 |
1500.4 |
-3.026 |
ma5_dratio_n05_000 |
1476.6 |
-1.463 |
ma10_dratio_n05_000 |
1421.44 |
2.361 |
ma25_dratio_000_005 |
1360.46 |
6.949 |
ma50_dratio_005_007 |
1315 |
10.646 |
ma75_dratio_010_015 |
0.405 |
gratio_0000_00.5 |
3.916 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-2.31 |
atratio_n003_n002 |
10.447 |
vratio_0000_0025 |
|
per_m00_000 |
5.75 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.433 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-2.06 |
mrstrength_n005_n002 |
1530.2 |
-3.281 |
ma5_dratio_n05_000 |
1476.4 |
0.244 |
ma10_dratio_000_005 |
1416.92 |
4.452 |
ma25_dratio_000_005 |
1357.66 |
9.011 |
ma50_dratio_007_010 |
1307.773 |
13.169 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.168 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.332 |
vratio_0000_0025 |
|
per_m00_000 |
5.88 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.89 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1512.8 |
0.145 |
ma5_dratio_000_005 |
1469.8 |
3.075 |
ma10_dratio_000_005 |
1411.4 |
7.34 |
ma25_dratio_007_010 |
1354.76 |
11.828 |
ma50_dratio_010_015 |
1300.373 |
16.505 |
ma75_dratio_015_020 |
-1.716 |
gratio_n002_n001 |
4.963 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
-71.836 |
vratio_n075_n050 |
|
per_m00_000 |
5.88 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.897 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.687 |
mrstrength_n002_n001 |
1489.4 |
1.719 |
ma5_dratio_000_005 |
1458.4 |
3.881 |
ma10_dratio_000_005 |
1402.28 |
8.038 |
ma25_dratio_007_010 |
1350.32 |
12.196 |
ma50_dratio_010_015 |
1292.72 |
17.195 |
ma75_dratio_015_020 |
-1.236 |
gratio_n002_n001 |
4.272 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-4.177 |
atratio_n005_n003 |
-34.304 |
vratio_n050_n025 |
|
per_m00_000 |
5.97 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.774 |
貸借 |
-2.403 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.935 |
mrstrength_n005_n002 |
1468.4 |
4.672 |
ma5_dratio_000_005 |
1447.6 |
6.176 |
ma10_dratio_005_007 |
1392.72 |
10.36 |
ma25_dratio_010_015 |
1347.5 |
14.063 |
ma50_dratio_010_015 |
1284.853 |
19.625 |
ma75_dratio_015_020 |
-2.868 |
gratio_n003_n002 |
6.458 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
15.147 |
atratio_0015_p000 |
441.515 |
vratio_0300_0500 |
|
per_m00_000 |
6.23 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.754 |
貸借 |
13.393 |
rstrength_0010_p000 |
cont_none |
-0.269 |
15.416 |
mrstrength_0010_p000 |
1452.8 |
10.407 |
ma5_dratio_010_015 |
1433.5 |
11.894 |
ma10_dratio_010_015 |
1380.84 |
16.161 |
ma25_dratio_015_020 |
1344.26 |
19.322 |
ma50_dratio_015_020 |
1276.747 |
25.632 |
ma75_dratio_020_030 |
2.01 |
gratio_0002_0003 |
14.773 |
volaratio_010_015 |
| 2025-02-18 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-61.337 |
vratio_n075_n050 |
|
per_m00_000 |
5.41 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.452 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.603 |
mrstrength_n001_n0.5 |
1422.6 |
-2.081 |
ma5_dratio_n05_000 |
1409.9 |
-1.199 |
ma10_dratio_n05_000 |
1367.16 |
1.89 |
ma25_dratio_000_005 |
1340.1 |
3.947 |
ma50_dratio_000_005 |
1267.52 |
9.9 |
ma75_dratio_007_010 |
-0.858 |
gratio_n001_n0.5 |
3.584 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
102.237 |
vratio_0100_0200 |
|
per_m00_000 |
5.43 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.352 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.914 |
mrstrength_n001_n0.5 |
1426.8 |
-2.019 |
ma5_dratio_n05_000 |
1408.4 |
-0.738 |
ma10_dratio_n05_000 |
1362.56 |
2.601 |
ma25_dratio_000_005 |
1340.14 |
4.317 |
ma50_dratio_000_005 |
1260.587 |
10.901 |
ma75_dratio_010_015 |
-4.043 |
gratio_n005_n003 |
12.379 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-3.358 |
atratio_n005_n003 |
71.118 |
vratio_0050_0075 |
|
per_m00_000 |
5.47 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-2.228 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.567 |
mrstrength_n005_n002 |
1427.4 |
-1.219 |
ma5_dratio_n05_000 |
1406.9 |
0.22 |
ma10_dratio_000_005 |
1357.96 |
3.832 |
ma25_dratio_000_005 |
1339.88 |
5.233 |
ma50_dratio_005_007 |
1253.733 |
12.464 |
ma75_dratio_010_015 |
-1.576 |
gratio_n002_n001 |
4.497 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-34.817 |
vratio_n050_n025 |
|
per_m00_000 |
4.97 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.27 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.865 |
mrstrength_n001_n0.5 |
1426.8 |
2.257 |
ma5_dratio_000_005 |
1406.8 |
3.711 |
ma10_dratio_000_005 |
1352.72 |
7.857 |
ma25_dratio_007_010 |
1339.28 |
8.939 |
ma50_dratio_007_010 |
1246.827 |
17.017 |
ma75_dratio_015_020 |
0.482 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.758 |
atratio_0002_0003 |
137.508 |
vratio_0100_0200 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
2.8 |
mratio_0002_0003 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.794 |
貸借 |
4.552 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.339 |
mrstrength_0002_0005 |
1414.2 |
2.744 |
ma5_dratio_000_005 |
1403.3 |
3.542 |
ma10_dratio_000_005 |
1346.48 |
7.911 |
ma25_dratio_007_010 |
1338.32 |
8.569 |
ma50_dratio_007_010 |
1238.973 |
17.275 |
ma75_dratio_015_020 |
1.132 |
gratio_0001_0002 |
2.68 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
13.706 |
vratio_0000_0025 |
|
per_m00_000 |
4.82 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
2.96 |
mratio_0002_0003 |
419億円 |
419 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.117 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.892 |
mrstrength_00.7_0001 |
1397.2 |
1.202 |
ma5_dratio_000_005 |
1397.8 |
1.159 |
ma10_dratio_000_005 |
1339.52 |
5.56 |
ma25_dratio_005_007 |
1337.56 |
5.715 |
ma50_dratio_005_007 |
1231.72 |
14.799 |
ma75_dratio_010_015 |
-0.357 |
gratio_n0.5_0000 |
2.814 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-23.981 |
vratio_n025_0000 |
|
per_m00_000 |
4.78 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
2.96 |
mratio_0002_0003 |
415億円 |
415 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-4.163 |
貸借 |
3.737 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.289 |
mrstrength_00.2_00.5 |
1390 |
0.791 |
ma5_dratio_000_005 |
1390.3 |
0.77 |
ma10_dratio_000_005 |
1334.8 |
4.96 |
ma25_dratio_000_005 |
1337.34 |
4.76 |
ma50_dratio_000_005 |
1225.213 |
14.347 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-40.982 |
vratio_n050_n025 |
|
per_m00_000 |
4.8 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
2.96 |
mratio_0002_0003 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.245 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.183 |
mrstrength_0000_00.2 |
1386.4 |
1.486 |
ma5_dratio_000_005 |
1384.4 |
1.632 |
ma10_dratio_000_005 |
1330.44 |
5.754 |
ma25_dratio_005_007 |
1335.78 |
5.332 |
ma50_dratio_005_007 |
1219.053 |
15.417 |
ma75_dratio_015_020 |
0.287 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.047 |
atratio_0002_0003 |
7.338 |
vratio_0000_0025 |
|
per_m00_000 |
4.76 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
2.96 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
3.047 |
貸借 |
-1 |
rstrength_n002_n001 |
cont_none |
0.085 |
1.962 |
mrstrength_0001_0002 |
1386.8 |
0.663 |
ma5_dratio_000_005 |
1376 |
1.453 |
ma10_dratio_000_005 |
1325.44 |
5.324 |
ma25_dratio_005_007 |
1333.98 |
4.649 |
ma50_dratio_000_005 |
1213.147 |
15.073 |
ma75_dratio_015_020 |
0.146 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
33.728 |
vratio_0025_0050 |
|
per_m00_000 |
4.66 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.96 |
mratio_0002_0003 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.538 |
貸借 |
-2.264 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-1.448 |
mrstrength_n002_n001 |
1392.4 |
-1.752 |
ma5_dratio_n05_000 |
1369.9 |
-0.139 |
ma10_dratio_n05_000 |
1320.84 |
3.57 |
ma25_dratio_000_005 |
1332 |
2.703 |
ma50_dratio_000_005 |
1207.747 |
13.269 |
ma75_dratio_010_015 |
-0.29 |
gratio_n0.5_0000 |
1.774 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
36.382 |
vratio_0025_0050 |
|
per_m00_000 |
4.7 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
408億円 |
408 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.572 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n3 |
-2.659 |
2.297 |
mrstrength_0002_0005 |
1398.4 |
-1.459 |
ma5_dratio_n05_000 |
1367.3 |
0.783 |
ma10_dratio_000_005 |
1317.88 |
4.562 |
ma25_dratio_000_005 |
1329.96 |
3.612 |
ma50_dratio_000_005 |
1202.973 |
14.55 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
2.204 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.845 |
atratio_n002_n001 |
-36.643 |
vratio_n050_n025 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-3.282 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_n2 |
0.148 |
-1.993 |
mrstrength_n002_n001 |
1390.6 |
-0.547 |
ma5_dratio_n05_000 |
1363.7 |
1.415 |
ma10_dratio_000_005 |
1316.68 |
5.037 |
ma25_dratio_005_007 |
1327.5 |
4.181 |
ma50_dratio_000_005 |
1197.707 |
15.471 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-36.378 |
vratio_n050_n025 |
|
per_m00_000 |
4.8 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.163 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-1.305 |
mrstrength_n002_n001 |
1382.4 |
1.924 |
ma5_dratio_000_005 |
1354.1 |
4.054 |
ma10_dratio_000_005 |
1314.24 |
7.21 |
ma25_dratio_007_010 |
1321.68 |
6.607 |
ma50_dratio_005_007 |
1192.267 |
18.178 |
ma75_dratio_015_020 |
-0.843 |
gratio_n001_n0.5 |
2.315 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
-29.302 |
vratio_n050_n025 |
|
per_m00_000 |
4.85 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
2.71 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.397 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.84 |
mrstrength_00.7_0001 |
1365.2 |
4.307 |
ma5_dratio_000_005 |
1340.8 |
6.205 |
ma10_dratio_005_007 |
1311.04 |
8.616 |
ma25_dratio_007_010 |
1312.34 |
8.508 |
ma50_dratio_007_010 |
1186.573 |
20.009 |
ma75_dratio_020_030 |
0.143 |
gratio_0000_00.5 |
3.988 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
4.406 |
atratio_0003_0005 |
68.867 |
vratio_0050_0075 |
|
per_m00_000 |
4.77 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
2.214 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
-1.387 |
5.793 |
mrstrength_0005_0010 |
1347.4 |
3.755 |
ma5_dratio_000_005 |
1322.4 |
5.717 |
ma10_dratio_005_007 |
1307.68 |
6.907 |
ma25_dratio_005_007 |
1302.66 |
7.319 |
ma50_dratio_007_010 |
1181.013 |
18.373 |
ma75_dratio_015_020 |
-1.344 |
gratio_n002_n001 |
6.789 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
4.321 |
vratio_0000_0025 |
|
per_m00_000 |
4.56 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.929 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
0.693 |
mrstrength_00.5_00.7 |
1336.2 |
0.21 |
ma5_dratio_000_005 |
1308.8 |
2.307 |
ma10_dratio_000_005 |
1305.56 |
2.561 |
ma25_dratio_000_005 |
1293.5 |
3.518 |
ma50_dratio_000_005 |
1175.907 |
13.87 |
ma75_dratio_010_015 |
1.341 |
gratio_0001_0002 |
2.78 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
29.345 |
vratio_0025_0050 |
|
per_m00_000 |
4.57 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
3.477 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
-0.067 |
1.503 |
mrstrength_0001_0002 |
1336.8 |
0.389 |
ma5_dratio_000_005 |
1302.7 |
3.017 |
ma10_dratio_000_005 |
1304.2 |
2.898 |
ma25_dratio_000_005 |
1285.48 |
4.397 |
ma50_dratio_000_005 |
1171.627 |
14.542 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
9.832 |
vratio_0000_0025 |
|
per_m00_000 |
4.51 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
392億円 |
392 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
1.099 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.688 |
mrstrength_n002_n001 |
1325.8 |
-0.211 |
ma5_dratio_n05_000 |
1296.8 |
2.02 |
ma10_dratio_000_005 |
1301.96 |
1.616 |
ma25_dratio_000_005 |
1277.36 |
3.573 |
ma50_dratio_000_005 |
1167.267 |
13.342 |
ma75_dratio_010_015 |
0.599 |
gratio_00.5_0001 |
2.957 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-4.402 |
vratio_n025_0000 |
|
per_m00_000 |
4.55 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.95 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.106 |
mrstrength_n005_n002 |
1316.4 |
1.413 |
ma5_dratio_000_005 |
1292.4 |
3.296 |
ma10_dratio_000_005 |
1300.08 |
2.686 |
ma25_dratio_000_005 |
1269.66 |
5.146 |
ma50_dratio_005_007 |
1163.653 |
14.725 |
ma75_dratio_010_015 |
-0.149 |
gratio_n0.5_0000 |
4.262 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.54 |
vratio_n025_0000 |
|
per_m00_000 |
4.57 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
2.89 |
mratio_0002_0003 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.413 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1297.4 |
3.438 |
ma5_dratio_000_005 |
1289.2 |
4.096 |
ma10_dratio_000_005 |
1299.48 |
3.272 |
ma25_dratio_000_005 |
1261.78 |
6.358 |
ma50_dratio_005_007 |
1160.133 |
15.676 |
ma75_dratio_015_020 |
1.49 |
gratio_0001_0002 |
3.245 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
4.274 |
atratio_0003_0005 |
42.663 |
vratio_0025_0050 |
|
per_m00_000 |
4.55 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
2.89 |
mratio_0002_0003 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
2.587 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_03 |
1.173 |
3.101 |
mrstrength_0002_0005 |
1281.4 |
4.729 |
ma5_dratio_000_005 |
1282.9 |
4.607 |
ma10_dratio_000_005 |
1298.4 |
3.358 |
ma25_dratio_000_005 |
1253.2 |
7.086 |
ma50_dratio_007_010 |
1157.053 |
15.984 |
ma75_dratio_015_020 |
1.554 |
gratio_0001_0002 |
3.137 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-35.693 |
vratio_n050_n025 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
2.89 |
mratio_0002_0003 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.215 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
1.176 |
mrstrength_0001_0002 |
1268.6 |
1.45 |
ma5_dratio_000_005 |
1278.3 |
0.681 |
ma10_dratio_000_005 |
1298.12 |
-0.857 |
ma25_dratio_n05_000 |
1244.86 |
3.385 |
ma50_dratio_000_005 |
1154.12 |
11.514 |
ma75_dratio_010_015 |
-0.862 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
2.903 |
atratio_0002_0003 |
-12.778 |
vratio_n025_0000 |
|
per_m00_000 |
4.33 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
2.89 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.793 |
貸借 |
4.696 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.57 |
mrstrength_0002_0005 |
1267.8 |
0.647 |
ma5_dratio_000_005 |
1278.8 |
-0.219 |
ma10_dratio_n05_000 |
1298.36 |
-1.722 |
ma25_dratio_n05_000 |
1237.94 |
3.074 |
ma50_dratio_000_005 |
1151.653 |
10.797 |
ma75_dratio_010_015 |
0.726 |
gratio_00.5_0001 |
4.484 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.743 |
atratio_n002_n001 |
42.661 |
vratio_0025_0050 |
|
per_m00_000 |
4.21 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
2.26 |
mratio_0002_0003 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.646 |
貸借 |
-2.389 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-1.666 |
mrstrength_n002_n001 |
1268.4 |
-2.239 |
ma5_dratio_n05_000 |
1279.4 |
-3.08 |
ma10_dratio_n05_000 |
1302.28 |
-4.782 |
ma25_dratio_n05_000 |
1230.92 |
0.738 |
ma50_dratio_000_005 |
1149.267 |
7.895 |
ma75_dratio_007_010 |
-0.872 |
gratio_n001_n0.5 |
2.782 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
99.245 |
vratio_0075_0100 |
|
per_m00_000 |
4.24 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
2.26 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-3.801 |
貸借 |
2.549 |
rstrength_0002_0005 |
cont_n2 |
-1.827 |
0.575 |
mrstrength_00.5_00.7 |
1281 |
-1.483 |
ma5_dratio_n05_000 |
1283.5 |
-1.675 |
ma10_dratio_n05_000 |
1307.68 |
-3.493 |
ma25_dratio_n05_000 |
1224.7 |
3.046 |
ma50_dratio_000_005 |
1148.12 |
9.919 |
ma75_dratio_007_010 |
-0.704 |
gratio_n001_n0.5 |
2.458 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-51.971 |
vratio_n075_n050 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
2.26 |
mratio_0002_0003 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.054 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.657 |
mrstrength_00.5_00.7 |
1284.4 |
-0.498 |
ma5_dratio_n05_000 |
1286.7 |
-0.676 |
ma10_dratio_n05_000 |
1313.04 |
-2.669 |
ma25_dratio_n05_000 |
1217.7 |
4.952 |
ma50_dratio_000_005 |
1146.52 |
11.468 |
ma75_dratio_010_015 |
-1.169 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-13.957 |
vratio_n025_0000 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
2.26 |
mratio_0002_0003 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-4.86 |
貸借 |
5.173 |
rstrength_0005_0010 |
cont_none |
-0.94 |
1.253 |
mrstrength_0001_0002 |
1288 |
-0.388 |
ma5_dratio_n05_000 |
1293.7 |
-0.827 |
ma10_dratio_n05_000 |
1317.72 |
-2.635 |
ma25_dratio_n05_000 |
1209.6 |
6.068 |
ma50_dratio_005_007 |
1143.8 |
12.17 |
ma75_dratio_010_015 |
-0.625 |
gratio_n001_n0.5 |
2.611 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
8.182 |
vratio_0000_0025 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
2.26 |
mratio_0002_0003 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-0.154 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.587 |
mrstrength_n002_n001 |
1289.8 |
-0.837 |
ma5_dratio_n05_000 |
1297.6 |
-1.433 |
ma10_dratio_n05_000 |
1321.8 |
-3.238 |
ma25_dratio_n05_000 |
1201.62 |
6.44 |
ma50_dratio_005_007 |
1141.12 |
12.083 |
ma75_dratio_010_015 |
-0.844 |
gratio_n001_n0.5 |
1.651 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
-36.229 |
vratio_n050_n025 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
2.26 |
mratio_0002_0003 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
0.399 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.099 |
mrstrength_n0.2_0000 |
1290.4 |
0.976 |
ma5_dratio_000_005 |
1302.6 |
0.031 |
ma10_dratio_000_005 |
1325.84 |
-1.723 |
ma25_dratio_n05_000 |
1193.88 |
9.14 |
ma50_dratio_007_010 |
1138.587 |
14.44 |
ma75_dratio_010_015 |
1.798 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4449 rela |
ギフティ |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
-9.494 |
vratio_n025_0000 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
1.94 |
mratio_1.50_0002 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4829;3773;3656 |
日エンター;ＡＭＩ;ＫＬａｂ |
-1.181 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
0.161 |
mrstrength_0000_00.2 |
1286 |
-0.544 |
ma5_dratio_n05_000 |
1306.3 |
-2.09 |
ma10_dratio_n05_000 |
1330.16 |
-3.846 |
ma25_dratio_n05_000 |
1185.22 |
7.912 |
ma50_dratio_007_010 |
1136.133 |
12.575 |
ma75_dratio_010_015 |
1.235 |
gratio_0001_0002 |
3.997 |
volaratio_003_004 |