Home
テーブル：companyprice
レコード件数：1638
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 564 556 562 557 1600 -5 -0.89 14.286
2025-07-14 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 566 561 561 562 1400 -2 -0.355 -30
2025-07-11 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 566 561 562 564 2000 3 0.535 -96.8
2025-07-10 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 635 561 567 561 62500 -6 -1.058 62400
2025-07-09 13:41 4422 etc rela ＶＡＬＵＥＮＥＸ 567 567 567 567 100 8 1.431 -50
2025-07-08 12:33 4422 etc rela ＶＡＬＵＥＮＥＸ 559 559 559 559 200 -10 -1.757
2025-07-07 4422 etc rela ＶＡＬＵＥＮＥＸ 569 0 0 0
2025-07-04 4422 etc rela ＶＡＬＵＥＮＥＸ 569 0 0 0 -100
2025-07-03 11:29 4422 etc rela ＶＡＬＵＥＮＥＸ 569 565 569 569 400 1 0.176 -42.857
2025-07-02 13:16 4422 etc rela ＶＡＬＵＥＮＥＸ 570 568 568 568 700 0 0 -36.364
2025-07-01 13:44 4422 etc rela ＶＡＬＵＥＮＥＸ 575 568 573 568 1100 -4 -0.699 -15.385
2025-06-30 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 574 570 573 572 1300 -2 -0.348 44.444
2025-06-27 11:30 4422 etc rela ＶＡＬＵＥＮＥＸ 574 574 574 574 900 0 0 -18.182
2025-06-26 15:15 4422 etc rela ＶＡＬＵＥＮＥＸ 580 572 580 574 1100 -2 -0.347 120
2025-06-25 15:15 4422 etc rela ＶＡＬＵＥＮＥＸ 576 572 572 576 500 -4 -0.69 -85.294
2025-06-24 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 581 566 581 580 3400 0 0 47.826
2025-06-23 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 585 580 583 580 2300 -3 -0.515 228.571
2025-06-20 13:38 4422 etc rela ＶＡＬＵＥＮＥＸ 583 577 580 583 700 -1 -0.171 -82.5
2025-06-19 13:40 4422 etc rela ＶＡＬＵＥＮＥＸ 591 571 571 584 4000 14 2.456 1900
2025-06-18 14:42 4422 etc rela ＶＡＬＵＥＮＥＸ 570 570 570 570 200 -4 -0.697 -96.296
2025-06-17 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 574 566 574 574 5400 8 1.413 86.207
2025-06-16 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 575 566 572 566 2900 -6 -1.049 26.087
2025-06-13 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 585 572 585 572 2300 -3 -0.522 -73.256
2025-06-12 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 594 571 589 575 8600 -14 -2.377 -77.428
2025-06-11 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 605 588 595 589 38100 -75 -11.295 34.155
2025-06-10 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 664 630 633 664 28400 47 7.618 628.205
2025-06-09 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 639 606 620 617 3900 17 2.833 -15.217
2025-06-06 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 622 595 622 600 4600 -28 -4.459 142.105
2025-06-05 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 642 628 642 628 1900 -18 -2.786 -56.818
2025-06-04 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 653 636 653 646 4400 -9 -1.374 -50
2025-06-03 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 655 610 620 655 8800 35 5.645 -15.385
2025-06-02 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 620 580 580 620 10400 50 8.772 845.455
2025-05-30 09:00 4422 etc rela ＶＡＬＵＥＮＥＸ 570 570 570 570 1100 -3 -0.524 -70.27
2025-05-29 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 573 563 563 573 3700 3 0.526 208.333
2025-05-28 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 573 568 568 570 1200 3 0.529 -50
2025-05-27 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 570 556 556 567 2400 19 3.467 700
2025-05-26 10:42 4422 etc rela ＶＡＬＵＥＮＥＸ 548 548 548 548 300 0 0 -78.571
2025-05-23 12:44 4422 etc rela ＶＡＬＵＥＮＥＸ 555 543 543 548 1400 7 1.294 55.556
2025-05-22 15:15 4422 etc rela ＶＡＬＵＥＮＥＸ 551 541 551 541 900 -10 -1.815 50
2025-05-21 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 555 551 551 551 600 0 0 -76
2025-05-20 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 560 551 554 551 2500 -9 -1.607 733.333
2025-05-19 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 560 560 560 560 300 10 1.818 -25
2025-05-16 15:07 4422 etc rela ＶＡＬＵＥＮＥＸ 550 545 545 550 400 0 0 -83.333
2025-05-15 15:07 4422 etc rela ＶＡＬＵＥＮＥＸ 552 532 536 550 2400 13 2.421 41.176
2025-05-14 15:07 4422 etc rela ＶＡＬＵＥＮＥＸ 537 531 537 537 1700 -3 -0.556 -52.778
2025-05-13 15:07 4422 etc rela ＶＡＬＵＥＮＥＸ 549 533 539 540 3600 10 1.887 500
2025-05-12 15:07 4422 etc rela ＶＡＬＵＥＮＥＸ 530 528 528 530 600 5 0.952 200
2025-05-09 13:21 4422 etc rela ＶＡＬＵＥＮＥＸ 525 525 525 525 200 -5 -0.943 -60
2025-05-08 13:21 4422 etc rela ＶＡＬＵＥＮＥＸ 530 520 521 530 500 5 0.952 -50
2025-05-07 13:21 4422 etc rela ＶＡＬＵＥＮＥＸ 532 525 532 525 1000 -15 -2.778 -87.654
2025-05-02 13:21 4422 etc rela ＶＡＬＵＥＮＥＸ 551 520 520 540 8100 20 3.846 912.5
2025-05-01 13:21 4422 etc rela ＶＡＬＵＥＮＥＸ 525 520 521 520 800 0 0 -92.523
2025-04-30 14:13 4422 etc rela ＶＡＬＵＥＮＥＸ 559 520 550 520 10700 -30 -5.455 1683.333
2025-04-28 09:53 4422 etc rela ＶＡＬＵＥＮＥＸ 550 548 548 550 600 2 0.365 -80.645
2025-04-25 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 548 533 538 548 3100 10 1.859 -36.735
2025-04-24 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 540 519 519 538 4900 23 4.466 308.333
2025-04-23 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 520 510 520 515 1200 6 1.179 -42.857
2025-04-22 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 520 509 518 509 2100 -9 -1.737 -16
2025-04-21 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 529 508 508 518 2500 15 2.982 -34.211
2025-04-18 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 512 500 501 503 3800 2 0.399 442.857
2025-04-17 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 501 496 496 501 700 6 1.212 -84.444
2025-04-16 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 511 484 484 495 4500 12 2.484 114.286
2025-04-15 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 491 471 489 483 2100 -4 -0.821 133.333
2025-04-14 09:08 4422 etc rela ＶＡＬＵＥＮＥＸ 492 480 492 487 900 9 1.883 -47.059
2025-04-11 14:28 4422 etc rela ＶＡＬＵＥＮＥＸ 490 478 490 478 1700 -14 -2.846 -37.037
2025-04-10 14:28 4422 etc rela ＶＡＬＵＥＮＥＸ 492 478 478 492 2700 30 6.494 107.692
2025-04-09 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 479 455 455 462 1300 -8 -1.702 -82.192
2025-04-08 14:33 4422 etc rela ＶＡＬＵＥＮＥＸ 470 455 455 470 7300 30 6.818 -62.371
2025-04-07 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 473 440 457 440 19400 -97 -18.063 397.436
2025-04-04 15:03 4422 etc rela ＶＡＬＵＥＮＥＸ 552 526 547 537 3900 -11 -2.007 -61
2025-04-03 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 577 537 577 548 10000 -32 -5.517 122.222
2025-04-02 15:22 4422 etc rela ＶＡＬＵＥＮＥＸ 585 580 581 580 4500 -1 -0.172 350
2025-04-01 14:51 4422 etc rela ＶＡＬＵＥＮＥＸ 589 581 589 581 1000 2 0.345 -52.381
2025-03-31 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 595 579 595 579 2100 -17 -2.852 425
2025-03-28 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 602 596 602 596 400 -1 -0.168 -84
2025-03-27 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 599 597 598 597 2500 -3 -0.5 -56.14
2025-03-26 15:24 4422 etc rela ＶＡＬＵＥＮＥＸ 608 596 607 600 5700 -7 -1.153 612.5
2025-03-25 13:49 4422 etc rela ＶＡＬＵＥＮＥＸ 607 604 604 607 800 -2 -0.328 -50
2025-03-24 15:13 4422 etc rela ＶＡＬＵＥＮＥＸ 615 603 615 609 1600 -4 -0.653 14.286
2025-03-21 15:08 4422 etc rela ＶＡＬＵＥＮＥＸ 613 607 607 613 1400 6 0.988 -48.148
2025-03-19 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 608 603 607 607 2700 -1 -0.164 -35.714
2025-03-18 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 620 608 615 608 4200 -11 -1.777 44.828
2025-03-17 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 639 615 638 619 2900 -19 -2.978 -59.155
2025-03-14 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 644 624 642 638 7100 -4 -0.623 -82.725
2025-03-13 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 653 624 637 642 41100 -45 -6.55 -13.836
2025-03-12 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 693 609 609 687 47700 88 14.691 5862.5
2025-03-11 12:50 4422 etc rela ＶＡＬＵＥＮＥＸ 602 590 602 599 800 -8 -1.318 -70.37
2025-03-10 14:55 4422 etc rela ＶＡＬＵＥＮＥＸ 619 592 592 607 2700 16 2.707 237.5
2025-03-07 11:06 4422 etc rela ＶＡＬＵＥＮＥＸ 595 591 591 591 800 -4 -0.672 166.667
2025-03-06 15:11 4422 etc rela ＶＡＬＵＥＮＥＸ 595 593 593 595 300 3 0.507 -50
2025-03-05 15:03 4422 etc rela ＶＡＬＵＥＮＥＸ 592 591 591 592 600 1 0.169 -40
2025-03-04 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 598 591 596 591 1000 -14 -2.314 66.667
2025-03-03 14:20 4422 etc rela ＶＡＬＵＥＮＥＸ 605 596 596 605 600 11 1.852 -64.706
2025-02-28 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 607 594 607 594 1700 -22 -3.571 6.25
2025-02-27 14:40 4422 etc rela ＶＡＬＵＥＮＥＸ 616 602 608 616 1600 7 1.149 -51.515
2025-02-26 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 621 608 617 609 3300 -8 -1.297 3.125
2025-02-25 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 623 605 623 617 3200 -7 -1.122 220
2025-02-21 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 644 624 644 624 1000 -20 -3.106 -86.301
2025-02-20 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 644 618 618 644 7300 26 4.207 942.857
2025-02-19 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 629 615 629 618 700 -7 -1.12 -56.25
2025-02-18 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 625 608 608 625 1600 17 2.796 -68.627
2025-02-17 15:18 4422 etc rela ＶＡＬＵＥＮＥＸ 624 604 617 608 5100 -2 -0.328 292.308
2025-02-14 15:22 4422 etc rela ＶＡＬＵＥＮＥＸ 612 600 601 610 1300 9 1.498 -38.095
2025-02-13 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 607 596 596 601 2100 -5 -0.825 133.333
2025-02-12 13:23 4422 etc rela ＶＡＬＵＥＮＥＸ 616 606 616 606 900 -10 -1.623 200
2025-02-10 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 616 611 616 616 300 9 1.483 0
2025-02-07 15:01 4422 etc rela ＶＡＬＵＥＮＥＸ 617 607 617 607 300 -5 -0.817 0
2025-02-06 14:23 4422 etc rela ＶＡＬＵＥＮＥＸ 612 602 602 612 300 7 1.157 50
2025-02-05 10:02 4422 etc rela ＶＡＬＵＥＮＥＸ 605 605 605 605 200 2 0.332 -75
2025-02-04 14:09 4422 etc rela ＶＡＬＵＥＮＥＸ 608 603 604 603 800 -1 -0.166 60
2025-02-03 13:35 4422 etc rela ＶＡＬＵＥＮＥＸ 607 604 607 604 500 -13 -2.107 -50
2025-01-31 14:41 4422 etc rela ＶＡＬＵＥＮＥＸ 619 600 600 617 1000 7 1.148 150
2025-01-30 14:55 4422 etc rela ＶＡＬＵＥＮＥＸ 610 601 602 610 400 2 0.329 -76.471
2025-01-29 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 608 596 596 608 1700 10 1.672 -5.556
2025-01-28 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 616 595 595 598 1800 3 0.504 -67.273
2025-01-27 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 628 594 628 595 5500 2 0.337 450
2025-01-24 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 594 582 590 593 1000 13 2.241 -52.381
2025-01-23 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 590 576 589 580 2100 -9 -1.528 -16
2025-01-22 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 595 585 588 589 2500 11 1.903 -13.793
2025-01-21 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 586 573 573 578 2900 -9 -1.533 7.407
2025-01-20 15:16 4422 etc rela ＶＡＬＵＥＮＥＸ 600 586 600 587 2700 -3 -0.508 440
2025-01-17 12:43 4422 etc rela ＶＡＬＵＥＮＥＸ 600 590 591 590 500 -1 -0.169 66.667
2025-01-16 09:58 4422 etc rela ＶＡＬＵＥＮＥＸ 600 591 600 591 300 -4 -0.672 -72.727
2025-01-15 10:24 4422 etc rela ＶＡＬＵＥＮＥＸ 597 594 594 595 1100 1 0.168 -86.25
2025-01-14 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 642 589 642 594 8000 -49 -7.621 158.065
2025-01-10 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 643 605 610 643 3100 30 4.894 520
2025-01-09 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 614 609 613 613 500 0 0 25
2025-01-08 15:13 4422 etc rela ＶＡＬＵＥＮＥＸ 613 605 605 613 400 3 0.492 -80
2025-01-07 15:23 4422 etc rela ＶＡＬＵＥＮＥＸ 610 589 597 610 2000 6 0.993 42.857
2025-01-06 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 604 592 597 604 1400 23 3.959 0
2024-12-30 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 589 580 580 581 1400 1 0.172 -39.13
2024-12-27 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 580 564 565 580 2300 12 2.113 -77
2024-12-26 13:25 4422 etc rela ＶＡＬＵＥＮＥＸ 580 565 571 568 10000 -2 -0.351 -15.254
2024-12-25 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 590 569 588 570 11800 -17 -2.896 145.833
2024-12-24 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 589 583 589 587 4800 -5 -0.845 -34.247
2024-12-23 15:21 4422 etc rela ＶＡＬＵＥＮＥＸ 606 592 606 592 7300 -9 -1.498 10.606
2024-12-20 14:12 4422 etc rela ＶＡＬＵＥＮＥＸ 605 590 599 601 6600 4 0.67 -32.653
2024-12-19 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 597 576 576 597 9800 11 1.877 -22.222
2024-12-18 15:23 4422 etc rela ＶＡＬＵＥＮＥＸ 595 580 580 586 12600 -4 -0.678 -29.609
2024-12-17 15:24 4422 etc rela ＶＡＬＵＥＮＥＸ 617 590 617 590 17900 -19 -3.12 26.056
2024-12-16 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 645 595 641 609 14200 -40 -6.163 305.714
2024-12-13 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 654 649 650 649 3500 -2 -0.307 -30
2024-12-12 15:04 4422 etc rela ＶＡＬＵＥＮＥＸ 670 651 665 651 5000 -13 -1.958 -60.938
2024-12-11 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 702 659 700 664 12800 -53 -7.392 966.667
2024-12-10 13:54 4422 etc rela ＶＡＬＵＥＮＥＸ 717 701 711 717 1200 5 0.702 -40
2024-12-09 14:12 4422 etc rela ＶＡＬＵＥＮＥＸ 727 711 711 712 2000 2 0.282 17.647
2024-12-06 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 714 702 702 710 1700 9 1.284 -46.875
2024-12-05 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 720 700 720 701 3200 -6 -0.849 -52.941
2024-12-04 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 721 697 721 707 6800 -19 -2.617 325
2024-12-03 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 728 723 723 726 1600 -4 -0.548 -52.941
2024-12-02 14:31 4422 etc rela ＶＡＬＵＥＮＥＸ 751 727 751 730 3400 -15 -2.013 -63.83
2024-11-29 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 786 745 771 745 9400 -12 -1.585 -40.506
2024-11-28 15:23 4422 etc rela ＶＡＬＵＥＮＥＸ 788 729 729 757 15800 32 4.414 259.091
2024-11-27 09:37 4422 etc rela ＶＡＬＵＥＮＥＸ 735 713 735 725 4400 -6 -0.821 -56.863
2024-11-26 09:12 4422 etc rela ＶＡＬＵＥＮＥＸ 744 700 704 731 10200 23 3.249 -30.137
2024-11-25 15:19 4422 etc rela ＶＡＬＵＥＮＥＸ 727 694 694 708 14600 12 1.724 668.421
2024-11-22 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 697 691 693 696 1900 3 0.433 35.714
2024-11-21 15:23 4422 etc rela ＶＡＬＵＥＮＥＸ 693 690 690 693 1400 13 1.912 -57.576
2024-11-20 12:32 4422 etc rela ＶＡＬＵＥＮＥＸ 691 680 683 680 3300 -2 -0.293 230
2024-11-19 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 690 680 680 682 1000 2 0.294 150
2024-11-18 12:59 4422 etc rela ＶＡＬＵＥＮＥＸ 687 677 678 680 400 3 0.443 -83.333
2024-11-15 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 690 672 674 677 2400 0 0 33.333
2024-11-14 15:12 4422 etc rela ＶＡＬＵＥＮＥＸ 689 671 685 677 1800 -9 -1.312
2024-11-13 4422 etc rela ＶＡＬＵＥＮＥＸ 686 0 0 0 -100
2024-11-12 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 691 673 675 686 2800 11 1.63 211.111
2024-11-11 15:07 4422 etc rela ＶＡＬＵＥＮＥＸ 688 675 679 675 900 -8 -1.171 50
2024-11-08 15:30 4422 etc rela ＶＡＬＵＥＮＥＸ 691 683 690 683 600 -5 -0.727 -14.286
2024-11-07 12:47 4422 etc rela ＶＡＬＵＥＮＥＸ 691 688 691 688 700 0 0 -66.667
2024-11-06 13:09 4422 etc rela ＶＡＬＵＥＮＥＸ 688 670 680 688 2100 9 1.325 75
2024-11-05 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 682 671 682 679 1200 7 1.042 -60
2024-11-01 13:50 4422 etc rela ＶＡＬＵＥＮＥＸ 682 672 682 672 3000 -10 -1.466 275
2024-10-31 14:03 4422 etc rela ＶＡＬＵＥＮＥＸ 686 682 686 682 800 -4 -0.583 0
2024-10-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 693 686 693 686 800 -4 -0.58 14.286
2024-10-29 14:07 4422 etc rela ＶＡＬＵＥＮＥＸ 690 690 690 690 700 4 0.583 -61.111
2024-10-28 14:22 4422 etc rela ＶＡＬＵＥＮＥＸ 694 686 688 686 1800 -4 -0.58 38.462
2024-10-25 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 695 687 695 690 1300 -8 -1.146
2024-10-24 4422 etc rela ＶＡＬＵＥＮＥＸ 698 0 0 0 -100
2024-10-23 13:34 4422 etc rela ＶＡＬＵＥＮＥＸ 700 698 700 698 200 -3 -0.428 -87.5
2024-10-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 704 697 698 701 1600 3 0.43 -5.882
2024-10-21 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 700 695 695 698 1700 2 0.287 -46.875
2024-10-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 710 695 701 696 3200 2 0.288 966.667
2024-10-17 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 694 694 694 694 300 -15 -2.116 -57.143
2024-10-16 10:57 4422 etc rela ＶＡＬＵＥＮＥＸ 709 689 689 709 700 10 1.431 -65
2024-10-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 712 687 712 699 2000 -16 -2.238 122.222
2024-10-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 715 708 708 715 900 6 0.846 12.5
2024-10-10 14:36 4422 etc rela ＶＡＬＵＥＮＥＸ 712 700 701 709 800 10 1.431 -85.455
2024-10-09 10:10 4422 etc rela ＶＡＬＵＥＮＥＸ 711 680 711 699 5500 -16 -2.238 323.077
2024-10-08 14:56 4422 etc rela ＶＡＬＵＥＮＥＸ 719 715 719 715 1300 -2 -0.279 0
2024-10-07 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 720 717 720 717 1300 0 0 160
2024-10-04 12:58 4422 etc rela ＶＡＬＵＥＮＥＸ 719 717 719 717 500 -1 -0.139 -68.75
2024-10-03 14:46 4422 etc rela ＶＡＬＵＥＮＥＸ 718 709 713 718 1600 7 0.985 45.455
2024-10-02 14:56 4422 etc rela ＶＡＬＵＥＮＥＸ 711 702 702 711 1100 3 0.424 -15.385
2024-10-01 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 718 703 706 708 1300 8 1.143 -77.586
2024-09-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 710 700 710 700 5800 -22 -3.047 132
2024-09-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 731 716 728 722 2500 6 0.838 0
2024-09-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 728 710 713 716 2500 2 0.28 -24.242
2024-09-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 734 713 723 714 3300 -11 -1.517 37.5
2024-09-24 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 744 725 735 725 2400 -8 -1.091 -72.414
2024-09-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 735 723 723 733 8700 -19 -2.527 521.429
2024-09-19 13:56 4422 etc rela ＶＡＬＵＥＮＥＸ 755 745 747 752 1400 7 0.94 -66.667
2024-09-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 753 734 753 745 4200 -34 -4.365 -63.478
2024-09-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 779 722 722 779 11500 44 5.986 618.75
2024-09-13 14:41 4422 etc rela ＶＡＬＵＥＮＥＸ 752 722 722 735 1600 1 0.136 45.455
2024-09-12 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 735 721 722 734 1100 12 1.662 -45
2024-09-11 14:40 4422 etc rela ＶＡＬＵＥＮＥＸ 741 720 741 722 2000 -4 -0.551 300
2024-09-10 12:59 4422 etc rela ＶＡＬＵＥＮＥＸ 726 708 717 726 500 21 2.979 -28.571
2024-09-09 10:08 4422 etc rela ＶＡＬＵＥＮＥＸ 705 700 700 705 700 -10 -1.399 -95.07
2024-09-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 754 710 725 715 14200 -10 -1.379 576.19
2024-09-05 14:00 4422 etc rela ＶＡＬＵＥＮＥＸ 732 720 720 725 2100 4 0.555 -48.78
2024-09-04 14:10 4422 etc rela ＶＡＬＵＥＮＥＸ 742 714 742 721 4100 -30 -3.995 583.333
2024-09-03 13:30 4422 etc rela ＶＡＬＵＥＮＥＸ 755 751 751 751 600 -1 -0.133 -92.683
2024-09-02 14:56 4422 etc rela ＶＡＬＵＥＮＥＸ 775 739 775 752 8200 -12 -1.571 382.353
2024-08-30 14:34 4422 etc rela ＶＡＬＵＥＮＥＸ 778 764 778 764 1700 -4 -0.521 6.25
2024-08-29 14:37 4422 etc rela ＶＡＬＵＥＮＥＸ 770 761 761 768 1600 -8 -1.031 45.455
2024-08-28 13:12 4422 etc rela ＶＡＬＵＥＮＥＸ 776 768 776 776 1100 -1 -0.129 -85.526
2024-08-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 781 766 775 777 7600 -3 -0.385 100
2024-08-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 800 771 780 780 3800 0 0 90
2024-08-23 14:53 4422 etc rela ＶＡＬＵＥＮＥＸ 787 772 787 780 2000 -7 -0.889 33.333
2024-08-22 09:45 4422 etc rela ＶＡＬＵＥＮＥＸ 794 765 767 787 1500 8 1.027 0
2024-08-21 14:36 4422 etc rela ＶＡＬＵＥＮＥＸ 779 765 770 779 1500 2 0.257 15.385
2024-08-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 779 761 771 777 1300 7 0.909 -71.111
2024-08-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 790 770 790 770 4500 -17 -2.16 200
2024-08-16 14:49 4422 etc rela ＶＡＬＵＥＮＥＸ 788 773 773 787 1500 14 1.811 -31.818
2024-08-15 14:45 4422 etc rela ＶＡＬＵＥＮＥＸ 795 771 771 773 2200 5 0.651 -26.667
2024-08-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 777 751 753 768 3000 15 1.992 -31.818
2024-08-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 776 730 750 753 4400 2 0.266 -48.235
2024-08-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 803 751 803 751 8500 -37 -4.695 -44.079
2024-08-08 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 788 680 680 788 15200 100 14.535 -35.043
2024-08-07 14:46 4422 etc rela ＶＡＬＵＥＮＥＸ 703 649 650 688 23400 -2 -0.29 68.345
2024-08-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 752 679 679 690 13900 37 5.666 -14.198
2024-08-05 14:48 4422 etc rela ＶＡＬＵＥＮＥＸ 750 653 745 653 16200 -150 -18.68 -32.78
2024-08-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 839 745 828 803 24100 -69 -7.913 66.207
2024-08-01 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 895 842 881 872 14500 -8 -0.909 54.255
2024-07-31 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 907 871 903 880 9400 -23 -2.547 193.75
2024-07-30 14:56 4422 etc rela ＶＡＬＵＥＮＥＸ 919 902 904 903 3200 -1 -0.111 -86.087
2024-07-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 930 892 930 904 23000 -24 -2.586 34.503
2024-07-26 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 959 918 950 928 17100 -37 -3.834 134.247
2024-07-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 982 952 982 965 7300 -23 -2.328 108.571
2024-07-24 14:41 4422 etc rela ＶＡＬＵＥＮＥＸ 1008 985 998 988 3500 -6 -0.604 9.375
2024-07-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1012 994 1007 994 3200 -7 -0.699 -28.889
2024-07-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1021 981 1014 1001 4500 -24 -2.341 -4.255
2024-07-19 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1037 1021 1035 1025 4700 -9 -0.87 -44.048
2024-07-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1034 1003 1022 1034 8400 9 0.878 15.068
2024-07-17 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1028 1008 1012 1025 7300 13 1.285 92.105
2024-07-16 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1033 1012 1028 1012 3800 -22 -2.128 -25.49
2024-07-12 14:20 4422 etc rela ＶＡＬＵＥＮＥＸ 1034 1010 1010 1034 5100 22 2.174 240
2024-07-11 14:47 4422 etc rela ＶＡＬＵＥＮＥＸ 1013 999 1000 1012 1500 3 0.297 25
2024-07-10 14:05 4422 etc rela ＶＡＬＵＥＮＥＸ 1015 1001 1015 1009 1200 2 0.199 -29.412
2024-07-09 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 1019 1005 1013 1007 1700 -10 -0.983 -37.037
2024-07-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1018 999 1005 1017 2700 14 1.396 -32.5
2024-07-05 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 1014 1000 1014 1003 4000 -15 -1.473 -59.184
2024-07-04 14:25 4422 etc rela ＶＡＬＵＥＮＥＸ 1023 1002 1022 1018 9800 -21 -2.021 -16.239
2024-07-03 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 1067 1021 1063 1039 11700 -24 -2.258 120.755
2024-07-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1071 1053 1062 1063 5300 -13 -1.208 0
2024-07-01 14:49 4422 etc rela ＶＡＬＵＥＮＥＸ 1084 1056 1084 1076 5300 1 0.093 -1.852
2024-06-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1090 1073 1084 1075 5400 -3 -0.278 -48.077
2024-06-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1091 1051 1067 1078 10400 12 1.126 197.143
2024-06-26 13:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1072 1050 1051 1066 3500 9 0.851 -35.185
2024-06-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1073 1037 1047 1057 5400 16 1.537 260
2024-06-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1055 1041 1055 1041 1500 -10 -0.951 -66.667
2024-06-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1069 1041 1042 1051 4500 3 0.286 -41.558
2024-06-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1058 1034 1042 1048 7700 1 0.096 -1.282
2024-06-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1075 1047 1075 1047 7800 -25 -2.332 -24.272
2024-06-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1072 999 1004 1072 10300 66 6.561 -61.278
2024-06-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1071 1006 1071 1006 26600 -133 -11.677 50.282
2024-06-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1140 1091 1100 1139 17700 39 3.545 311.628
2024-06-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1104 1088 1089 1100 4300 10 0.917 -35.821
2024-06-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1090 1061 1067 1090 6700 23 2.156 71.795
2024-06-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1070 1046 1053 1067 3900 15 1.426 8.333
2024-06-10 14:49 4422 etc rela ＶＡＬＵＥＮＥＸ 1064 1032 1032 1052 3600 22 2.136 -34.545
2024-06-07 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1043 1013 1039 1030 5500 -10 -0.962 -89
2024-06-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1176 1035 1093 1040 50000 -41 -3.793 125.225
2024-06-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1089 1033 1033 1081 22200 47 4.545 404.545
2024-06-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1034 1017 1031 1034 4400 26 2.579 -16.981
2024-06-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1022 991 1021 1008 5300 -5 -0.494 -7.018
2024-05-31 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 1034 985 985 1013 5700 28 2.843 83.871
2024-05-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1006 985 994 985 3100 -10 -1.005 -75
2024-05-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1025 983 1025 995 12400 -30 -2.927 67.568
2024-05-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1025 1016 1021 1025 7400 3 0.294 -65.741
2024-05-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1062 999 1000 1022 21600 36 3.651 100
2024-05-24 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 1009 986 989 986 10800 0 0 -16.923
2024-05-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 997 965 977 986 13000 9 0.921 26.214
2024-05-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 953 961 977 10300 17 1.771 151.22
2024-05-21 14:41 4422 etc rela ＶＡＬＵＥＮＥＸ 960 948 955 960 4100 6 0.629 115.789
2024-05-20 14:35 4422 etc rela ＶＡＬＵＥＮＥＸ 954 934 954 954 1900 5 0.527 -67.241
2024-05-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 951 934 934 949 5800 8 0.85 20.833
2024-05-16 14:21 4422 etc rela ＶＡＬＵＥＮＥＸ 946 930 930 941 4800 20 2.172 220
2024-05-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 939 921 939 921 1500 -15 -1.603 -78.873
2024-05-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 936 903 920 936 7100 1 0.107 173.077
2024-05-13 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 935 914 922 935 2600 14 1.52 -55.932
2024-05-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 965 921 951 921 5900 -26 -2.746 -74.786
2024-05-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1014 918 918 947 23400 23 2.489 500
2024-05-08 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 924 909 909 924 3900 15 1.65 50
2024-05-07 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 916 908 908 909 2600 -1 -0.11 136.364
2024-05-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 917 908 917 910 1100 -7 -0.763 10
2024-05-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 919 913 916 917 1000 -1 -0.109 -61.538
2024-04-30 14:53 4422 etc rela ＶＡＬＵＥＮＥＸ 920 913 920 918 2600 -2 -0.217 116.667
2024-04-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 920 913 920 920 1200 0 0 -64.706
2024-04-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 922 907 907 920 3400 6 0.656 -12.821
2024-04-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 924 910 915 914 3900 -1 -0.109 11.429
2024-04-23 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 923 905 906 915 3500 12 1.329 -67.593
2024-04-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 911 900 905 903 10800 2 0.222 -40
2024-04-19 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 925 896 925 901 18000 -23 -2.489 20
2024-04-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 940 901 930 924 15000 -9 -0.965 36.364
2024-04-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 958 917 958 933 11000 -10 -1.06 86.441
2024-04-16 14:53 4422 etc rela ＶＡＬＵＥＮＥＸ 964 943 946 943 5900 -11 -1.153 -64.242
2024-04-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 991 930 974 954 16500 -18 -1.852 230
2024-04-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 994 972 992 972 5000 -25 -2.508 -55.752
2024-04-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1001 955 955 997 11300 30 3.102 -13.077
2024-04-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 995 955 968 967 13000 -11 -1.125 -55.782
2024-04-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1005 956 981 978 29400 -12 -1.212 -50.505
2024-04-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1015 907 912 990 59400 88 9.756 136.653
2024-04-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 923 900 913 902 25100 -19 -2.063 80.576
2024-04-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 938 920 938 921 13900 -17 -1.812 -19.186
2024-04-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 943 918 930 938 17200 -7 -0.741 -21.101
2024-04-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 994 945 994 945 21800 -45 -4.545 26.744
2024-04-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1020 990 1000 990 17200 2 0.202 25.547
2024-03-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 999 985 998 988 13700 -12 -1.2 -33.816
2024-03-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1014 983 1013 1000 20700 -14 -1.381 -27.368
2024-03-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1050 1013 1020 1014 28500 -6 -0.588 -44.553
2024-03-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1094 1020 1084 1020 51400 -52 -4.851 -55.031
2024-03-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1195 1072 1195 1072 114300 -63 -5.551 -29.705
2024-03-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1227 1101 1162 1135 162600 -33 -2.825 -72.777
2024-03-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1417 1167 1411 1168 597300 -183 -13.546 -16.38
2024-03-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1351 1067 1067 1351 714300 300 28.544 7664.13
2024-03-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1051 1051 1051 1051 9200 150 16.648 -36.986
2024-03-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 914 901 907 901 14600 -9 -0.989 58.696
2024-03-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 926 903 911 910 9200 -2 -0.219 9.524
2024-03-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 949 906 949 912 8400 -28 -2.979 25.373
2024-03-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 948 906 906 940 6700 34 3.753 -56.209
2024-03-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 955 903 948 906 15300 -43 -4.531 26.446
2024-03-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1005 948 1002 949 12100 -55 -5.478 -50
2024-03-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1054 988 994 1004 24200 22 2.24 46.667
2024-03-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1014 953 984 982 16500 -6 -0.607 48.649
2024-03-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 988 925 934 988 11100 43 4.55 131.25
2024-03-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 945 923 923 945 4800 16 1.722 -61.905
2024-03-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 974 920 953 929 12600 -23 -2.416 -56.25
2024-02-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 995 943 994 952 28800 -67 -6.575 -45.038
2024-02-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1071 981 1005 1019 52400 20 2.002 -56.406
2024-02-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1148 972 1000 999 120200 0 0 296.7
2024-02-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1034 899 910 999 30300 79 8.587 558.696
2024-02-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 920 897 912 920 4600 23 2.564 -54.455
2024-02-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 935 888 935 897 10100 -43 -4.574 676.923
2024-02-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 955 935 955 940 1300 -14 -1.468 -69.048
2024-02-19 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 954 930 952 954 4200 -2 -0.209 -16
2024-02-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 956 926 937 956 5000 34 3.688 -55.357
2024-02-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 945 914 920 922 11200 2 0.217 13.131
2024-02-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 936 911 925 920 9900 -14 -1.499 4.211
2024-02-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 960 921 960 934 9500 -24 -2.505 143.59
2024-02-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 959 943 944 958 3900 6 0.63 -70
2024-02-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 987 933 987 952 13000 -35 -3.546 18.182
2024-02-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1011 972 1005 987 11000 -26 -2.567 124.49
2024-02-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1013 996 1002 1013 4900 15 1.503 -59.167
2024-02-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1030 995 1012 998 12000 -15 -1.481 -29.825
2024-02-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1047 982 996 1013 17100 27 2.738 200
2024-02-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1017 985 1017 986 5700 -33 -3.238 -64.596
2024-01-31 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1021 977 1021 1019 16100 9 0.891 120.548
2024-01-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1031 1009 1011 1010 7300 -10 -0.98 -42.52
2024-01-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1066 1020 1066 1020 12700 -46 -4.315 -55.749
2024-01-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1071 1031 1044 1066 28700 22 2.107 -48.75
2024-01-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1142 1018 1100 1044 56000 -53 -4.831 16.424
2024-01-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1144 1094 1103 1097 48100 -36 -3.177 -80.463
2024-01-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1274 1132 1193 1133 246200 -90 -7.359 -85.097
2024-01-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1369 1022 1126 1223 1652000 97 8.615 3126.562
2024-01-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1126 1114 1126 1126 51200 150 15.369 255.556
2024-01-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 976 839 839 976 14400 150 18.16 65.517
2024-01-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 882 820 882 826 8700 -65 -7.295 690.909
2024-01-16 13:28 4422 etc rela ＶＡＬＵＥＮＥＸ 901 891 901 891 1100 -14 -1.547 57.143
2024-01-15 14:56 4422 etc rela ＶＡＬＵＥＮＥＸ 912 904 904 905 700 2 0.221 -80.556
2024-01-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 921 902 921 903 3600 -37 -3.936 -47.826
2024-01-11 14:28 4422 etc rela ＶＡＬＵＥＮＥＸ 966 918 951 940 6900 -14 -1.468 -46.512
2024-01-10 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1032 951 982 954 12900 -31 -3.147 38.71
2024-01-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1024 985 1000 985 9300 -6 -0.605 30.986
2024-01-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1008 973 974 991 7100 11 1.122 -11.25
2024-01-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1001 940 940 980 8000 33 3.485 -11.111
2023-12-29 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 960 884 891 947 9000 49 5.457 -14.286
2023-12-28 14:56 4422 etc rela ＶＡＬＵＥＮＥＸ 900 854 854 898 10500 29 3.337 5
2023-12-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 876 827 827 869 10000 27 3.207 -10.714
2023-12-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 869 838 863 842 11200 -21 -2.433 89.831
2023-12-25 14:46 4422 etc rela ＶＡＬＵＥＮＥＸ 868 842 843 863 5900 22 2.616 -82.335
2023-12-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 888 778 778 841 33400 49 6.187 247.917
2023-12-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 806 776 776 792 9600 0 0 -61.753
2023-12-20 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 797 765 790 792 25100 3 0.38 141.346
2023-12-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 833 773 833 789 10400 -30 -3.663 -19.38
2023-12-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 849 819 849 819 12900 0 0 -68.916
2023-12-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 831 768 768 819 41500 -99 -10.784 123.118
2023-12-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 963 892 952 918 18600 -49 -5.067 204.918
2023-12-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 973 943 962 967 6100 0 0 -22.785
2023-12-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 987 936 972 967 7900 -6 -0.617 97.5
2023-12-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 990 973 980 973 4000 -7 -0.714 -41.176
2023-12-08 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1004 980 997 980 6800 -19 -1.902 100
2023-12-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1009 998 1009 999 3400 -10 -0.991 -45.161
2023-12-06 14:55 4422 etc rela ＶＡＬＵＥＮＥＸ 1026 999 1008 1009 6200 1 0.099 100
2023-12-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1019 1008 1015 1008 3100 -16 -1.562 138.462
2023-12-04 14:34 4422 etc rela ＶＡＬＵＥＮＥＸ 1037 1016 1016 1024 1300 1 0.098 -13.333
2023-12-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1037 1016 1037 1023 1500 8 0.788 -63.415
2023-11-30 14:50 4422 etc rela ＶＡＬＵＥＮＥＸ 1033 1015 1029 1015 4100 -25 -2.404 173.333
2023-11-29 14:55 4422 etc rela ＶＡＬＵＥＮＥＸ 1051 1037 1037 1040 1500 3 0.289 -44.444
2023-11-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1043 1032 1043 1037 2700 -4 -0.384 107.692
2023-11-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1052 1041 1042 1041 1300 -11 -1.046 -18.75
2023-11-24 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 1069 1043 1043 1052 1600 -8 -0.755 0
2023-11-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1061 1051 1051 1060 1600 -1 -0.094 -55.556
2023-11-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1069 1030 1030 1061 3600 36 3.512 9.091
2023-11-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1047 1019 1038 1025 3300 0 0 10
2023-11-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1046 1015 1033 1025 3000 -9 -0.87 -26.829
2023-11-16 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1059 993 1042 1034 4100 -25 -2.361 156.25
2023-11-15 14:47 4422 etc rela ＶＡＬＵＥＮＥＸ 1065 1041 1046 1059 1600 13 1.243 14.286
2023-11-14 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 1046 1035 1036 1046 1400 10 0.965 -30
2023-11-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1058 1031 1049 1036 2000 -6 -0.576 5.263
2023-11-10 14:45 4422 etc rela ＶＡＬＵＥＮＥＸ 1067 1026 1066 1042 1900 -12 -1.139 11.765
2023-11-09 14:22 4422 etc rela ＶＡＬＵＥＮＥＸ 1066 1034 1034 1054 1700 4 0.381 -22.727
2023-11-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1092 1050 1081 1050 2200 -35 -3.226 10
2023-11-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1091 1065 1066 1085 2000 6 0.556 -57.447
2023-11-06 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 1079 1039 1039 1079 4700 63 6.201 261.538
2023-11-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1026 1015 1015 1016 1300 -2 -0.196 -7.143
2023-11-01 13:51 4422 etc rela ＶＡＬＵＥＮＥＸ 1036 1015 1027 1018 1400 -6 -0.586 -56.25
2023-10-31 14:53 4422 etc rela ＶＡＬＵＥＮＥＸ 1024 996 1012 1024 3200 12 1.186 33.333
2023-10-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1019 1001 1001 1012 2400 2 0.198 -22.581
2023-10-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1015 1005 1005 1010 3100 5 0.498 -11.429
2023-10-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1040 1000 1031 1005 3500 -40 -3.828 20.69
2023-10-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1064 1027 1030 1045 2900 15 1.456 -9.375
2023-10-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1048 1013 1048 1030 3200 -13 -1.246 6.667
2023-10-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1082 1042 1082 1043 3000 -40 -3.693 7.143
2023-10-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1107 1083 1107 1083 2800 -8 -0.733 -50.877
2023-10-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1120 1091 1101 1091 5700 -10 -0.908 -35.955
2023-10-18 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1123 1067 1093 1101 8900 28 2.61 134.211
2023-10-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1091 1073 1091 1073 3800 1 0.093 -47.945
2023-10-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1094 1049 1056 1072 7300 16 1.515 62.222
2023-10-13 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1094 1056 1094 1056 4500 -44 -4 45.161
2023-10-12 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1111 1095 1111 1100 3100 -2 -0.181 -51.562
2023-10-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1121 1096 1110 1102 6400 -10 -0.899 -42.857
2023-10-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1126 1094 1094 1112 11200 17 1.553 27.273
2023-10-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1098 1045 1045 1095 8800 44 4.186 -28.455
2023-10-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1069 1003 1003 1051 12300 48 4.786 18.269
2023-10-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1029 1000 1002 1003 10400 -5 -0.496 79.31
2023-10-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1029 1008 1012 1008 5800 -7 -0.69 -24.675
2023-10-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1039 1014 1024 1015 7700 -6 -0.588 -19.792
2023-09-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1052 1018 1018 1021 9600 4 0.393 -68.627
2023-09-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1053 996 996 1017 30600 -9 -0.877 282.5
2023-09-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1050 1025 1028 1026 8000 -6 -0.581 -66.102
2023-09-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1078 1032 1073 1032 23600 -68 -6.182 252.239
2023-09-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1112 1090 1098 1100 6700 -5 -0.452 -77.517
2023-09-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1126 1010 1010 1105 29800 84 8.227 238.636
2023-09-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1036 1015 1026 1021 8800 -5 -0.487 -1.124
2023-09-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1064 1026 1064 1026 8900 -38 -3.571 45.902
2023-09-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1080 1041 1069 1064 6100 -15 -1.39 -83.905
2023-09-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1123 1032 1123 1079 37900 -60 -5.268 38.828
2023-09-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1182 1126 1170 1139 27300 -21 -1.81 95
2023-09-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1177 1141 1176 1160 14000 -14 -1.193 77.215
2023-09-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1191 1157 1174 1174 7900 21 1.821 -62.201
2023-09-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1224 1144 1170 1153 20900 -4 -0.346 596.667
2023-09-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1167 1141 1145 1157 3000 7 0.609 -6.25
2023-09-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1169 1148 1156 1150 3200 -18 -1.541 -43.86
2023-09-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1185 1154 1185 1168 5700 -22 -1.849 7.547
2023-09-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1221 1185 1221 1190 5300 -19 -1.572 -25.352
2023-09-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1216 1190 1213 1209 7100 19 1.597 184
2023-09-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1196 1185 1196 1190 2500 -6 -0.502 -64.286
2023-08-31 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1206 1190 1193 1196 7000 13 1.099 -65.174
2023-08-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1248 1183 1248 1183 20100 -27 -2.231 -29.225
2023-08-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1225 1136 1138 1210 28400 74 6.514 238.095
2023-08-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1152 1118 1152 1136 8400 -16 -1.389 -7.692
2023-08-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1174 1141 1153 1152 9100 -13 -1.116 -35.915
2023-08-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1179 1124 1124 1165 14200 43 3.832 358.065
2023-08-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1123 1108 1113 1122 3100 12 1.081 -22.5
2023-08-22 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1114 1090 1110 1110 4000 1 0.09 -50
2023-08-21 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 1115 1044 1044 1109 8000 35 3.259 -9.091
2023-08-18 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1075 1028 1028 1074 8800 21 1.994 -7.368
2023-08-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1067 1035 1043 1053 9500 -5 -0.473 -6.863
2023-08-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1077 1053 1066 1058 10200 -8 -0.75 12.088
2023-08-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1084 1040 1048 1066 9100 10 0.947 313.636
2023-08-14 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 1064 1050 1064 1056 2200 8 0.763 -67.647
2023-08-10 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1053 1018 1022 1048 6800 19 1.846 -59.036
2023-08-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1083 1029 1065 1029 16600 -47 -4.368 418.75
2023-08-08 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1085 1073 1080 1076 3200 -3 -0.278 88.235
2023-08-07 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1079 1068 1068 1079 1700 6 0.559 -73.016
2023-08-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1077 1065 1071 1073 6300 2 0.187 -30
2023-08-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1103 1064 1103 1071 9000 -32 -2.901 800
2023-08-02 14:44 4422 etc rela ＶＡＬＵＥＮＥＸ 1115 1103 1112 1103 1000 -18 -1.606 -90.826
2023-08-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1129 1100 1106 1121 10900 15 1.356 -6.838
2023-07-31 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1114 1090 1090 1106 11700 24 2.218 -3.306
2023-07-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1105 1060 1065 1082 12100 14 1.311 17.476
2023-07-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1073 1058 1064 1068 10300 2 0.188 -7.207
2023-07-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1086 1061 1084 1066 11100 -23 -2.112 94.737
2023-07-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1101 1082 1093 1089 5700 -7 -0.639 -12.308
2023-07-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1118 1095 1097 1096 6500 -12 -1.083 -48.413
2023-07-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1119 1093 1103 1108 12600 1 0.09 -40.566
2023-07-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1153 1101 1152 1107 21200 -48 -4.156 143.678
2023-07-19 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1157 1116 1116 1155 8700 39 3.495 -28.689
2023-07-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1130 1101 1102 1116 12200 11 0.995 18.447
2023-07-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1147 1102 1124 1105 10300 -10 -0.897 -12.712
2023-07-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1122 1073 1096 1115 11800 14 1.272 -17.483
2023-07-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1116 1090 1113 1101 14300 -15 -1.344 50.526
2023-07-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1149 1116 1137 1116 9500 -11 -0.976 -53.659
2023-07-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1145 1118 1144 1127 20500 -16 -1.4 12.022
2023-07-07 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1169 1140 1150 1143 18300 -28 -2.391 -8.955
2023-07-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1211 1167 1201 1171 20100 -48 -3.938 11.667
2023-07-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1241 1218 1237 1219 18000 -48 -3.788 -59.911
2023-07-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1273 1192 1195 1267 44900 66 5.495 150.838
2023-07-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1254 1201 1254 1201 17900 -38 -3.067 26.95
2023-06-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1244 1204 1224 1239 14100 4 0.324 -65.777
2023-06-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1258 1185 1193 1235 41200 51 4.307 232.258
2023-06-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1204 1169 1179 1184 12400 14 1.197 -49.18
2023-06-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1193 1164 1191 1170 24400 -49 -4.02 -17.568
2023-06-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1243 1186 1243 1219 29600 -29 -2.324 -40.323
2023-06-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1296 1216 1265 1248 49600 -17 -1.344 -46.724
2023-06-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1358 1262 1322 1265 93100 -75 -5.597 -59.167
2023-06-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1420 1253 1260 1340 228000 50 3.876 280
2023-06-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1358 1273 1330 1290 60000 -37 -2.788 -35.135
2023-06-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1339 1232 1267 1327 92500 48 3.753 -57.017
2023-06-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1400 1264 1400 1279 215200 -126 -8.968 -25.148
2023-06-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1455 1171 1225 1405 287500 176 14.321 685.519
2023-06-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1260 1212 1255 1229 36600 -28 -2.228 -38.591
2023-06-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1280 1219 1237 1257 59600 20 1.617 56.842
2023-06-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1237 1174 1175 1237 38000 71 6.089 145.161
2023-06-09 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1170 1139 1139 1166 15500 27 2.371 -24.757
2023-06-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1205 1130 1204 1139 20600 -60 -5.004 -23.704
2023-06-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1226 1182 1194 1199 27000 5 0.419 -62.448
2023-06-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1233 1126 1130 1194 71900 64 5.664 128.981
2023-06-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1184 1108 1108 1130 31400 25 2.262 33.617
2023-06-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1128 1047 1047 1105 23500 58 5.54 47.799
2023-06-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1065 1042 1042 1047 15900 2 0.191 -73.977
2023-05-31 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1130 1002 1032 1045 61100 16 1.555 291.667
2023-05-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1062 1029 1047 1029 15600 -18 -1.719 -3.704
2023-05-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1100 1044 1048 1047 16200 -3 -0.286 52.83
2023-05-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1076 1050 1073 1050 10600 -29 -2.688 -10.924
2023-05-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1084 1053 1055 1079 11900 20 1.889 45.122
2023-05-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1078 1054 1063 1059 8200 -3 -0.282 -51.765
2023-05-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1104 1061 1096 1062 17000 -34 -3.102 142.857
2023-05-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1123 1080 1119 1096 7000 3 0.274 -39.655
2023-05-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1111 1066 1070 1093 11600 14 1.297 -55.556
2023-05-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1093 1036 1085 1079 26100 -5 -0.461 81.25
2023-05-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1143 1081 1124 1084 14400 -40 -3.559 0.699
2023-05-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1162 1124 1158 1124 14300 -14 -1.23 -65.789
2023-05-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1222 1060 1089 1138 41800 39 3.549 176.821
2023-05-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1112 1085 1109 1099 15100 -21 -1.875 251.163
2023-05-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1127 1107 1107 1120 4300 7 0.629 -63.866
2023-05-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1159 1105 1134 1113 11900 -21 -1.852 -38.974
2023-05-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1172 1125 1125 1134 19500 21 1.887 32.653
2023-05-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1126 1085 1085 1113 14700 25 2.298 -15.029
2023-05-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1106 1086 1098 1088 17300 -19 -1.716 46.61
2023-05-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1117 1098 1110 1107 11800 -8 -0.717 -41.584
2023-04-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1145 1103 1136 1115 20200 -26 -2.279 2.538
2023-04-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1162 1109 1112 1141 19700 40 3.633 -36.039
2023-04-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1129 1095 1107 1101 30800 -6 -0.542 72.067
2023-04-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1125 1100 1113 1107 17900 -6 -0.539 -26.939
2023-04-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1159 1113 1139 1113 24500 -23 -2.025 -38.131
2023-04-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1191 1133 1191 1136 39600 -58 -4.858 149.057
2023-04-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1217 1194 1215 1194 15900 -10 -0.831 -16.316
2023-04-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1222 1188 1214 1204 19000 -12 -0.987 -26.641
2023-04-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1239 1199 1202 1216 25900 14 1.165 -0.766
2023-04-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1225 1189 1225 1202 26100 -28 -2.276 115.702
2023-04-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1250 1221 1230 1230 12100 9 0.737 -45.249
2023-04-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1229 1187 1209 1221 22100 10 0.826 -23.264
2023-04-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1243 1211 1236 1211 28800 -25 -2.023 -48.479
2023-04-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1308 1233 1241 1236 55900 0 0 82.085
2023-04-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1259 1209 1216 1236 30700 24 1.98 -29.425
2023-04-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1257 1196 1247 1212 43500 -35 -2.807 -10.309
2023-04-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1280 1226 1255 1247 48500 -14 -1.11 -47.283
2023-04-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1359 1261 1351 1261 92000 -102 -7.483 38.763
2023-04-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1441 1349 1422 1363 66300 -60 -4.216 -33.165
2023-04-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1440 1356 1361 1423 99200 63 4.632 -28.427
2023-03-31 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1420 1337 1339 1360 138600 7 0.517 -41.667
2023-03-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1480 1330 1394 1353 237600 -65 -4.584 -63.945
2023-03-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1565 1400 1468 1418 659000 -90 -5.968 -85.916
2023-03-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1950 1474 1726 1508 4679000 -98 -6.102 95.219
2023-03-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1606 1345 1350 1606 2396800 300 22.971 424.12
2023-03-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1469 1133 1169 1306 457300 137 11.719 1084.715
2023-03-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1179 1081 1090 1169 38600 53 4.749 -0.771
2023-03-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1143 1082 1128 1116 38900 2 0.18 -15.435
2023-03-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1177 1113 1129 1114 46000 -22 -1.937 -79.709
2023-03-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1200 1053 1103 1136 226700 -212 -15.727 126.474
2023-03-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1360 1231 1274 1348 100100 48 3.692 118.083
2023-03-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1362 1271 1334 1300 45900 -13 -0.99 81.423
2023-03-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1384 1313 1371 1313 25300 -78 -5.607 -44.15
2023-03-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1424 1320 1333 1391 45300 28 2.054 184.906
2023-03-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1411 1361 1411 1363 15900 -48 -3.402 -13.587
2023-03-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1411 1362 1389 1411 18400 14 1.002 8.235
2023-03-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1421 1394 1410 1397 17000 -22 -1.55 -18.269
2023-03-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1440 1406 1415 1419 20800 5 0.354 -34.385
2023-03-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1430 1353 1353 1414 31700 59 4.354 98.125
2023-03-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1362 1329 1338 1355 16000 20 1.498 8.108
2023-03-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1335 1301 1301 1335 14800 29 2.221 -50.831
2023-03-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1324 1291 1324 1306 30100 -18 -1.36 85.802
2023-02-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1382 1324 1360 1324 16200 -12 -0.898 -22.857
2023-02-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1374 1321 1361 1336 21000 -37 -2.695 -20.455
2023-02-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1380 1300 1312 1373 26400 57 4.331 4.762
2023-02-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1343 1263 1302 1316 25200 -8 -0.604 -15.436
2023-02-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1352 1300 1327 1324 29800 -13 -0.972 -29.551
2023-02-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1383 1331 1383 1337 42300 -63 -4.5 0.237
2023-02-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1463 1389 1451 1400 42200 -53 -3.648 1.687
2023-02-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1505 1432 1456 1453 41500 3 0.207 -12.815
2023-02-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1528 1426 1481 1450 47600 -31 -2.093 -26.656
2023-02-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1508 1413 1438 1481 64900 19 1.3 -24.535
2023-02-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1590 1462 1496 1462 86000 -5 -0.341 -3.911
2023-02-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1560 1463 1515 1467 89500 -33 -2.2 -25.042
2023-02-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1570 1434 1445 1500 119400 58 4.022 262.918
2023-02-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1457 1375 1400 1442 32900 59 4.266 130.07
2023-02-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1404 1362 1367 1383 14300 4 0.29 -35
2023-02-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1415 1379 1403 1379 22000 -36 -2.544 -61.739
2023-02-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1483 1405 1460 1415 57500 -30 -2.076 -27.854
2023-02-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1458 1366 1405 1445 79700 61 4.408 -12.705
2023-02-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1444 1310 1331 1384 91300 52 3.904 52.167
2023-01-31 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1385 1269 1305 1332 60000 30 2.304 78.571
2023-01-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1339 1288 1303 1302 33600 -24 -1.81 1.818
2023-01-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1386 1317 1370 1326 33000 -50 -3.634 -22.353
2023-01-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1424 1359 1424 1376 42500 -32 -2.273 29.573
2023-01-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1463 1405 1419 1408 32800 -4 -0.283 -47.687
2023-01-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1477 1409 1473 1412 62700 -31 -2.148 -51.282
2023-01-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1528 1414 1415 1443 128700 62 4.49 152.353
2023-01-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1385 1286 1289 1381 51000 77 5.905 -12.521
2023-01-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1330 1261 1273 1304 58300 40 3.165 103.136
2023-01-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1287 1203 1236 1264 28700 29 2.348 54.301
2023-01-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1261 1221 1229 1235 18600 8 0.652 -20.851
2023-01-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1276 1221 1221 1227 23500 -7 -0.567 -32.857
2023-01-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1307 1234 1286 1234 35000 -52 -4.044 -30.556
2023-01-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1349 1264 1305 1286 50400 -38 -2.87 -56.923
2023-01-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1390 1259 1259 1324 117000 102 8.347 176.596
2023-01-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1260 1198 1198 1222 42300 24 2.003 -55.707
2023-01-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1271 1194 1248 1198 95500 -39 -3.153 16.891
2023-01-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1334 1210 1314 1237 81700 -75 -5.716 91.784
2023-01-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1402 1312 1383 1312 42600 -99 -7.016 3.65
2022-12-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1447 1360 1400 1411 41100 21 1.511 -16.633
2022-12-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1429 1340 1340 1390 49300 49 3.654 -8.364
2022-12-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1454 1337 1425 1341 53800 -84 -5.895 -50.185
2022-12-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1520 1357 1357 1425 108000 68 5.011 72.524
2022-12-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1407 1315 1385 1357 62600 -35 -2.514 4.682
2022-12-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1460 1392 1450 1392 59800 -58 -4 1.356
2022-12-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1546 1445 1505 1450 59000 -51 -3.398 -37.632
2022-12-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1565 1443 1506 1501 94600 -18 -1.185 -57.899
2022-12-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1764 1485 1730 1519 224700 -204 -11.84 104.459
2022-12-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1858 1723 1815 1723 109900 -132 -7.116 -58.308
2022-12-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1964 1660 1660 1855 263600 161 9.504 -7.671
2022-12-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1820 1567 1633 1694 285500 -179 -9.557 120.634
2022-12-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1910 1775 1806 1873 129400 73 4.056 129.027
2022-12-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1829 1735 1735 1800 56500 52 2.975 -47.196
2022-12-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1800 1656 1709 1748 107000 18 1.04 60.18
2022-12-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1844 1730 1823 1730 66800 -70 -3.889 -24.69
2022-12-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1848 1725 1764 1800 88700 21 1.18 -34.393
2022-12-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1839 1700 1704 1779 135200 76 4.463 -16.077
2022-12-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1827 1703 1802 1703 161100 -179 -9.511 -48.083
2022-12-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1974 1836 1870 1882 310300 31 1.675 -45.399
2022-12-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1991 1691 1892 1851 568300 -81 -4.193 -66.163
2022-12-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 2214 1886 1900 1932 1679500 -3 -0.155 -25.945
2022-11-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 2168 1681 1730 1935 2267900 167 9.446 283.61
2022-11-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1768 1410 1422 1768 591200 300 20.436 117.193
2022-11-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1650 1461 1549 1468 272200 -105 -6.675 -29.188
2022-11-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1577 1402 1440 1573 384400 169 12.037 90.391
2022-11-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1445 1375 1403 1404 201900 7 0.501 -47.654
2022-11-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1526 1353 1504 1397 385700 -106 -7.053 -75.754
2022-11-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 2040 1482 1913 1503 1590800 -250 -14.261 155.386
2022-11-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1753 1498 1500 1753 622900 300 20.647 166.767
2022-11-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1478 1325 1379 1453 233500 62 4.457 -30.027
2022-11-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1526 1200 1251 1391 333700 121 9.528 144.469
2022-11-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1275 1130 1154 1270 136500 100 8.547 295.652
2022-11-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1203 1148 1161 1170 34500 9 0.775 -17.266
2022-11-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1175 1101 1175 1161 41700 12 1.044 11.796
2022-11-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1173 1094 1115 1149 37300 19 1.681 -77.353
2022-11-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1280 1078 1129 1130 164700 11 0.983 157.746
2022-11-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1124 1007 1055 1119 63900 71 6.775 166.25
2022-11-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1071 1012 1027 1048 24000 44 4.382 15.942
2022-11-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1029 993 1007 1004 20700 -6 -0.594 0
2022-11-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1043 1009 1040 1010 20700 -34 -3.257 39.865
2022-11-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1068 1016 1016 1044 14800 30 2.959 -10.303
2022-10-31 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1040 1006 1040 1014 16500 -11 -1.073 -25.676
2022-10-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1055 1010 1035 1025 22200 -20 -1.914 -43.367
2022-10-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1127 1045 1112 1045 39200 -26 -2.428 38.516
2022-10-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1114 1066 1113 1071 28300 -37 -3.339 -41.286
2022-10-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1112 1059 1070 1108 48200 36 3.358 16.707
2022-10-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1128 1067 1126 1072 41300 -39 -3.51 -42.798
2022-10-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1145 1098 1141 1111 72200 -34 -2.969 -30.242
2022-10-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1152 1071 1109 1145 103500 33 2.968 -63.836
2022-10-19 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1169 1023 1023 1112 286200 93 9.127 729.565
2022-10-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1050 1013 1035 1019 34500 1 0.098 -32.879
2022-10-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1025 991 991 1018 51400 -20 -1.927 -77.807
2022-10-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1094 981 981 1038 231600 75 7.788 754.613
2022-10-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1009 963 1008 963 27100 -45 -4.464 -24.513
2022-10-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1008 970 992 1008 35900 5 0.499 -35.663
2022-10-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1003 963 983 1003 55800 -4 -0.397 -14.417
2022-10-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1034 995 1011 1007 65200 -15 -1.468 -4.956
2022-10-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1050 1009 1032 1022 68600 12 1.188 -20.233
2022-10-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1073 1003 1073 1010 86000 -56 -5.253 42.62
2022-10-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1066 1037 1062 1066 60300 -4 -0.374 -24.246
2022-10-03 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1123 1034 1103 1070 79600 -12 -1.109 -39.651
2022-09-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1263 1072 1218 1082 131900 -134 -11.02 -32.773
2022-09-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1296 1195 1250 1216 196200 28 2.357 -22.847
2022-09-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1411 1162 1401 1188 254300 -272 -18.63 11.34
2022-09-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1650 1450 1649 1460 228400 -190 -11.515 -67.122
2022-09-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1764 1435 1523 1650 694700 130 8.553 -56.795
2022-09-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 2030 1510 1870 1520 1607900 -110 -6.748 206.092
2022-09-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1630 1342 1390 1630 525300 300 22.556 294.074
2022-09-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1499 1280 1412 1330 133300 -220 -14.194 -70.652
2022-09-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1849 1511 1615 1550 454200 -235 -13.165 918.386
2022-09-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1785 1785 1785 1785 44600 300 20.202 -85.099
2022-09-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1515 1189 1273 1485 299300 210 16.471 393.081
2022-09-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1297 1160 1297 1275 60700 8 0.631 -65.764
2022-09-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1267 1160 1205 1267 177300 -54 -4.088 -74.544
2022-09-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1374 1152 1164 1321 696500 247 22.998 2154.045
2022-09-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1074 950 984 1074 30900 150 16.234 -35.22
2022-09-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 996 913 996 924 47700 -102 -9.942 120.833
2022-09-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1026 888 888 1026 21600 150 17.123 340.816
2022-09-05 14:22 4422 etc rela ＶＡＬＵＥＮＥＸ 900 860 860 876 4900 24 2.817 308.333
2022-09-02 13:24 4422 etc rela ＶＡＬＵＥＮＥＸ 872 852 872 852 1200 -22 -2.517 -57.143
2022-09-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 894 855 855 874 2800 24 2.824 250
2022-08-31 09:53 4422 etc rela ＶＡＬＵＥＮＥＸ 863 850 863 850 800 -14 -1.62 60
2022-08-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 865 855 855 864 500 -1 -0.116 -50
2022-08-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 865 837 841 865 1000 24 2.854 -9.091
2022-08-26 14:35 4422 etc rela ＶＡＬＵＥＮＥＸ 869 841 869 841 1100 -19 -2.209 -26.667
2022-08-25 14:37 4422 etc rela ＶＡＬＵＥＮＥＸ 868 860 868 860 1500 3 0.35 -21.053
2022-08-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 861 839 860 857 1900 12 1.42 171.429
2022-08-23 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 845 840 841 845 700 -6 -0.705 -58.824
2022-08-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 879 835 835 851 1700 21 2.53 13.333
2022-08-19 10:44 4422 etc rela ＶＡＬＵＥＮＥＸ 849 830 834 830 1500 -3 -0.36 -50
2022-08-18 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 860 832 832 833 3000 2 0.241 -30.233
2022-08-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 866 811 811 831 4300 21 2.593 115
2022-08-16 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 810 796 808 810 2000 5 0.621 -4.762
2022-08-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 830 801 824 805 2100 -4 -0.494 90.909
2022-08-12 13:26 4422 etc rela ＶＡＬＵＥＮＥＸ 813 801 813 809 1100 4 0.497 37.5
2022-08-10 13:54 4422 etc rela ＶＡＬＵＥＮＥＸ 824 805 824 805 800 -10 -1.227 0
2022-08-09 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 818 815 815 815 800 -6 -0.731 60
2022-08-08 13:19 4422 etc rela ＶＡＬＵＥＮＥＸ 824 821 824 821 500 -6 -0.726 25
2022-08-05 13:57 4422 etc rela ＶＡＬＵＥＮＥＸ 827 826 826 827 400 0 0 -50
2022-08-04 13:47 4422 etc rela ＶＡＬＵＥＮＥＸ 827 817 822 827 800 15 1.847 -42.857
2022-08-03 12:51 4422 etc rela ＶＡＬＵＥＮＥＸ 835 812 827 812 1400 -8 -0.976 366.667
2022-08-02 13:10 4422 etc rela ＶＡＬＵＥＮＥＸ 820 820 820 820 300 -18 -2.148 200
2022-08-01 09:00 4422 etc rela ＶＡＬＵＥＮＥＸ 838 838 838 838 100 0 0 -87.5
2022-07-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 849 838 849 838 800 -11 -1.296 -20
2022-07-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 850 822 822 849 1000 -3 -0.352 -16.667
2022-07-27 14:32 4422 etc rela ＶＡＬＵＥＮＥＸ 853 830 833 852 1200 15 1.792 -57.143
2022-07-26 13:25 4422 etc rela ＶＡＬＵＥＮＥＸ 867 820 867 837 2800 29 3.589 133.333
2022-07-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 808 800 807 808 1200 4 0.498 9.091
2022-07-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 804 783 798 804 1100 12 1.515 -47.619
2022-07-21 13:18 4422 etc rela ＶＡＬＵＥＮＥＸ 792 763 775 792 2100 17 2.194 -12.5
2022-07-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 775 754 760 775 2400 16 2.108 300
2022-07-19 14:28 4422 etc rela ＶＡＬＵＥＮＥＸ 759 756 758 759 600 -3 -0.394 50
2022-07-15 4422 etc rela ＶＡＬＵＥＮＥＸ 767 757 757 762 400 2 0.263 -63.636
2022-07-14 4422 etc rela ＶＡＬＵＥＮＥＸ 769 755 769 760 1100 2 0.264 -64.516
2022-07-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 770 758 760 758 3100 -2 -0.263 -40.385
2022-07-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 767 755 755 760 5200 -7 -0.913 550
2022-07-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 786 766 786 767 800 5 0.656 -91.753
2022-07-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 779 746 766 762 9700 -4 -0.522 2325
2022-07-07 12:41 4422 etc rela ＶＡＬＵＥＮＥＸ 776 766 776 766 400 0 0 -42.857
2022-07-06 14:26 4422 etc rela ＶＡＬＵＥＮＥＸ 779 766 772 766 700 -6 -0.777 -36.364
2022-07-05 14:20 4422 etc rela ＶＡＬＵＥＮＥＸ 782 771 778 772 1100 -6 -0.771 10
2022-07-04 14:18 4422 etc rela ＶＡＬＵＥＮＥＸ 778 778 778 778 1000 10 1.302 -16.667
2022-07-01 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 777 765 765 768 1200 0 0 -25
2022-06-30 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 784 768 774 768 1600 0 0 6.667
2022-06-29 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 776 760 763 768 1500 5 0.655 -65.116
2022-06-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 777 762 771 763 4300 -9 -1.166 168.75
2022-06-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 799 772 790 772 1600 -18 -2.278 128.571
2022-06-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 790 770 770 790 700 21 2.731 -56.25
2022-06-23 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 788 762 781 769 1600 3 0.392 -23.81
2022-06-22 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 794 765 794 766 2100 -34 -4.25 -53.333
2022-06-21 14:03 4422 etc rela ＶＡＬＵＥＮＥＸ 818 761 778 800 4500 20 2.564 45.161
2022-06-20 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 785 757 784 780 3100 -4 -0.51 -55.714
2022-06-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 801 780 801 784 7000 -55 -6.555 -62.366
2022-06-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 895 826 894 839 18600 -41 -4.659 -82.081
2022-06-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1084 876 1022 880 103800 -142 -13.894 636.17
2022-06-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1022 1022 1022 1022 14100 150 17.202 74.074
2022-06-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 910 815 815 872 8100 45 5.441 179.31
2022-06-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 827 802 810 827 2900 7 0.854 866.667
2022-06-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 820 809 809 820 300 -4 -0.485 -66.667
2022-06-08 14:33 4422 etc rela ＶＡＬＵＥＮＥＸ 824 785 810 824 900 24 3 -50
2022-06-07 13:33 4422 etc rela ＶＡＬＵＥＮＥＸ 800 774 780 800 1800 15 1.911 80
2022-06-06 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 785 780 785 785 1000 -30 -3.681 -37.5
2022-06-03 14:49 4422 etc rela ＶＡＬＵＥＮＥＸ 860 815 842 815 1600 -25 -2.976 166.667
2022-06-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 840 810 840 840 600 10 1.205 100
2022-06-01 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 830 828 830 830 300 15 1.84 -40
2022-05-31 14:23 4422 etc rela ＶＡＬＵＥＮＥＸ 815 809 809 815 500 -6 -0.731 -82.143
2022-05-30 14:46 4422 etc rela ＶＡＬＵＥＮＥＸ 822 778 779 821 2800 49 6.347 833.333
2022-05-27 12:31 4422 etc rela ＶＡＬＵＥＮＥＸ 772 772 772 772 300 0 0 200
2022-05-26 09:41 4422 etc rela ＶＡＬＵＥＮＥＸ 772 772 772 772 100 4 0.521 -83.333
2022-05-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 776 766 774 768 600 -21 -2.662 20
2022-05-24 13:38 4422 etc rela ＶＡＬＵＥＮＥＸ 789 780 780 789 500 4 0.51 400
2022-05-23 14:44 4422 etc rela ＶＡＬＵＥＮＥＸ 785 785 785 785 100 10 1.29 -94.444
2022-05-20 10:47 4422 etc rela ＶＡＬＵＥＮＥＸ 775 760 765 775 1800 -20 -2.516
2022-05-19 4422 etc rela ＶＡＬＵＥＮＥＸ 795 0 0 0 -100
2022-05-18 09:41 4422 etc rela ＶＡＬＵＥＮＥＸ 795 795 795 795 100 10 1.274 -95.833
2022-05-17 12:53 4422 etc rela ＶＡＬＵＥＮＥＸ 785 743 743 785 2400 12 1.552 500
2022-05-16 09:35 4422 etc rela ＶＡＬＵＥＮＥＸ 773 746 746 773 400 16 2.114 -73.333
2022-05-13 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 765 747 764 757 1500 -9 -1.175 200
2022-05-12 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 766 742 742 766 500 -6 -0.777 400
2022-05-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 772 772 772 772 100 0 0 -98
2022-05-10 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 772 727 742 772 5000 0 0 1566.667
2022-05-09 13:34 4422 etc rela ＶＡＬＵＥＮＥＸ 787 772 787 772 300 -18 -2.278
2022-05-06 4422 etc rela ＶＡＬＵＥＮＥＸ 790 0 0 0 -100
2022-05-02 11:30 4422 etc rela ＶＡＬＵＥＮＥＸ 832 785 832 790 800 2 0.254 -50
2022-04-28 13:17 4422 etc rela ＶＡＬＵＥＮＥＸ 788 770 785 788 1600 15 1.94 100
2022-04-27 14:45 4422 etc rela ＶＡＬＵＥＮＥＸ 797 751 751 773 800 9 1.178
2022-04-26 4422 etc rela ＶＡＬＵＥＮＥＸ 764 0 0 0 -100
2022-04-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 779 757 764 764 1900 -24 -3.046 533.333
2022-04-22 14:52 4422 etc rela ＶＡＬＵＥＮＥＸ 788 788 788 788 300 -15 -1.868 -40
2022-04-21 11:30 4422 etc rela ＶＡＬＵＥＮＥＸ 803 795 795 803 500 -22 -2.667 25
2022-04-20 13:36 4422 etc rela ＶＡＬＵＥＮＥＸ 846 786 786 825 400 40 5.096
2022-04-19 4422 etc rela ＶＡＬＵＥＮＥＸ 785 0 0 0 -100
2022-04-18 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 801 783 801 785 1300 -25 -3.086 116.667
2022-04-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 810 810 810 810 600 0 0 100
2022-04-14 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 810 801 801 810 300 8 0.998 -50
2022-04-13 14:04 4422 etc rela ＶＡＬＵＥＮＥＸ 803 801 801 802 600 -1 -0.125 200
2022-04-12 09:41 4422 etc rela ＶＡＬＵＥＮＥＸ 805 803 805 803 200 -17 -2.073 -50
2022-04-11 13:59 4422 etc rela ＶＡＬＵＥＮＥＸ 836 806 806 820 400 14 1.737 -81.818
2022-04-08 13:59 4422 etc rela ＶＡＬＵＥＮＥＸ 828 800 826 806 2200 -32 -3.819 450
2022-04-07 14:29 4422 etc rela ＶＡＬＵＥＮＥＸ 868 838 865 838 400 -26 -3.009 -33.333
2022-04-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 864 848 849 864 600 0 0 -68.421
2022-04-05 14:24 4422 etc rela ＶＡＬＵＥＮＥＸ 864 843 846 864 1900 18 2.128 -54.762
2022-04-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 846 809 834 846 4200 42 5.224 -6.667
2022-04-01 14:51 4422 etc rela ＶＡＬＵＥＮＥＸ 850 770 850 804 4500 -31 -3.713 -29.688
2022-03-31 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 864 797 813 835 6400 52 6.641 137.037
2022-03-30 14:35 4422 etc rela ＶＡＬＵＥＮＥＸ 783 758 758 783 2700 32 4.261 80
2022-03-29 14:37 4422 etc rela ＶＡＬＵＥＮＥＸ 760 751 751 751 1500 0 0 1400
2022-03-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 751 751 751 751 100 0 0 -85.714
2022-03-25 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 785 747 785 751 700 -22 -2.846 -22.222
2022-03-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 794 749 779 773 900 -19 -2.399 -10
2022-03-23 09:37 4422 etc rela ＶＡＬＵＥＮＥＸ 792 791 792 792 1000 2 0.253 -65.517
2022-03-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 790 774 777 790 2900 26 3.403 141.667
2022-03-18 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 764 750 753 764 1200 7 0.925 -50
2022-03-17 14:04 4422 etc rela ＶＡＬＵＥＮＥＸ 757 719 719 757 2400 38 5.285 4.348
2022-03-16 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 719 704 715 719 2300 19 2.714 -36.111
2022-03-15 14:10 4422 etc rela ＶＡＬＵＥＮＥＸ 700 677 680 700 3600 30 4.478 800
2022-03-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 683 670 683 670 400 18 2.761 -80.952
2022-03-11 12:30 4422 etc rela ＶＡＬＵＥＮＥＸ 660 651 660 652 2100 -8 -1.212 -34.375
2022-03-10 14:42 4422 etc rela ＶＡＬＵＥＮＥＸ 665 650 663 660 3200 -1 -0.151 357.143
2022-03-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 669 661 663 661 700 0 0 -77.419
2022-03-08 14:09 4422 etc rela ＶＡＬＵＥＮＥＸ 677 661 674 661 3100 -24 -3.504 3000
2022-03-07 13:14 4422 etc rela ＶＡＬＵＥＮＥＸ 685 685 685 685 100 -15 -2.143 -91.667
2022-03-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 710 687 710 700 1200 -10 -1.408 140
2022-03-03 13:26 4422 etc rela ＶＡＬＵＥＮＥＸ 723 710 723 710 500 12 1.719 -66.667
2022-03-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 699 689 689 698 1500 -1 -0.143 -50
2022-03-01 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 699 674 689 699 3000 0 0 -9.091
2022-02-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 722 690 700 699 3300 19 2.794 175
2022-02-25 14:36 4422 etc rela ＶＡＬＵＥＮＥＸ 690 670 682 680 1200 -10 -1.449 -20
2022-02-24 10:45 4422 etc rela ＶＡＬＵＥＮＥＸ 690 670 676 690 1500 13 1.92 66.667
2022-02-22 12:47 4422 etc rela ＶＡＬＵＥＮＥＸ 682 677 682 677 900 -4 -0.587 -67.857
2022-02-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 688 677 682 681 2800 -12 -1.732 -30
2022-02-18 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 702 671 701 693 4000 -12 -1.702 471.429
2022-02-17 14:53 4422 etc rela ＶＡＬＵＥＮＥＸ 706 703 706 705 700 -10 -1.399 -61.111
2022-02-16 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 719 707 713 715 1800 8 1.132 157.143
2022-02-15 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 708 707 708 707 700 -2 -0.282 250
2022-02-14 09:00 4422 etc rela ＶＡＬＵＥＮＥＸ 709 709 709 709 200 -11 -1.528 100
2022-02-10 10:09 4422 etc rela ＶＡＬＵＥＮＥＸ 720 720 720 720 100 0 0 -50
2022-02-09 10:07 4422 etc rela ＶＡＬＵＥＮＥＸ 720 707 707 720 200 13 1.839 -60
2022-02-08 14:55 4422 etc rela ＶＡＬＵＥＮＥＸ 715 707 715 707 500 -3 -0.423 -28.571
2022-02-07 14:28 4422 etc rela ＶＡＬＵＥＮＥＸ 710 708 709 710 700 1 0.141 -72
2022-02-04 14:50 4422 etc rela ＶＡＬＵＥＮＥＸ 729 705 729 709 2500 -21 -2.877 733.333
2022-02-03 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 731 730 730 730 300 5 0.69 -66.667
2022-02-02 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 750 725 750 725 900 7 0.975 80
2022-02-01 14:37 4422 etc rela ＶＡＬＵＥＮＥＸ 718 709 709 718 500 13 1.844 150
2022-01-31 10:17 4422 etc rela ＶＡＬＵＥＮＥＸ 720 705 720 705 200 -15 -2.083 -71.429
2022-01-28 14:53 4422 etc rela ＶＡＬＵＥＮＥＸ 728 712 728 720 700 -8 -1.099 133.333
2022-01-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 729 728 729 728 300 -9 -1.221 50
2022-01-26 14:49 4422 etc rela ＶＡＬＵＥＮＥＸ 737 735 735 737 200 29 4.096 -50
2022-01-25 13:30 4422 etc rela ＶＡＬＵＥＮＥＸ 729 708 729 708 400 -21 -2.881 -20
2022-01-24 14:38 4422 etc rela ＶＡＬＵＥＮＥＸ 729 723 723 729 500 21 2.966 150
2022-01-21 11:25 4422 etc rela ＶＡＬＵＥＮＥＸ 709 708 709 708 200 -8 -1.117 -93.333
2022-01-20 14:40 4422 etc rela ＶＡＬＵＥＮＥＸ 725 700 712 716 3000 -4 -0.556 66.667
2022-01-19 14:56 4422 etc rela ＶＡＬＵＥＮＥＸ 729 710 711 720 1800 12 1.695 -33.333
2022-01-18 14:52 4422 etc rela ＶＡＬＵＥＮＥＸ 729 706 707 708 2700 -14 -1.939 92.857
2022-01-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 728 710 726 722 1400 8 1.12 0
2022-01-14 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 720 710 713 714 1400 1 0.14 180
2022-01-13 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 714 713 714 713 500 -1 -0.14 -86.842
2022-01-12 14:52 4422 etc rela ＶＡＬＵＥＮＥＸ 724 713 717 714 3800 -3 -0.418 31.034
2022-01-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 739 715 723 717 2900 -6 -0.83 107.143
2022-01-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 744 723 723 723 1400 2 0.277 -75
2022-01-06 13:20 4422 etc rela ＶＡＬＵＥＮＥＸ 758 715 758 721 5600 -33 -4.377 1020
2022-01-05 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 758 753 758 754 500 -4 -0.528 -70.588
2022-01-04 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 787 758 776 758 1700 -3 -0.394 70
2021-12-30 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 781 751 751 761 1000 13 1.738 -62.963
2021-12-29 14:44 4422 etc rela ＶＡＬＵＥＮＥＸ 755 744 750 748 2700 13 1.769 -66.25
2021-12-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 747 723 745 735 8000 -17 -2.261 50.943
2021-12-27 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 774 750 774 752 5300 -23 -2.968 178.947
2021-12-24 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 790 773 790 775 1900 -9 -1.148 -26.923
2021-12-23 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 795 782 795 784 2600 -8 -1.01 -10.345
2021-12-22 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 806 791 806 792 2900 -8 -1 -21.622
2021-12-21 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 825 799 808 800 3700 -7 -0.867 12.121
2021-12-20 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 825 805 815 807 3300 -12 -1.465 6.452
2021-12-17 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 826 819 820 819 3100 -9 -1.087 -64.773
2021-12-16 14:55 4422 etc rela ＶＡＬＵＥＮＥＸ 853 820 845 828 8800 -17 -2.012 -31.783
2021-12-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 883 820 835 845 12900 -65 -7.143 616.667
2021-12-14 14:49 4422 etc rela ＶＡＬＵＥＮＥＸ 935 905 935 910 1800 -10 -1.087 -5.263
2021-12-13 14:47 4422 etc rela ＶＡＬＵＥＮＥＸ 937 907 937 920 1900 -18 -1.919 -62
2021-12-10 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 943 937 938 938 5000 -9 -0.95 177.778
2021-12-09 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 960 942 942 947 1800 -10 -1.045 -30.769
2021-12-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 981 943 957 957 2600 -15 -1.543 -7.143
2021-12-07 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 972 952 957 972 2800 0 0 460
2021-12-06 14:44 4422 etc rela ＶＡＬＵＥＮＥＸ 992 972 992 972 500 -5 -0.512 -58.333
2021-12-03 14:38 4422 etc rela ＶＡＬＵＥＮＥＸ 977 950 950 977 1200 19 1.983 -20
2021-12-02 14:53 4422 etc rela ＶＡＬＵＥＮＥＸ 975 952 975 958 1500 -15 -1.542 150
2021-12-01 14:48 4422 etc rela ＶＡＬＵＥＮＥＸ 985 970 970 973 600 -5 -0.511 -25
2021-11-30 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 978 977 977 978 800 1 0.102 -66.667
2021-11-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 993 977 991 977 2400 -21 -2.104 300
2021-11-26 14:21 4422 etc rela ＶＡＬＵＥＮＥＸ 1008 998 1008 998 600 -3 -0.3 100
2021-11-25 13:40 4422 etc rela ＶＡＬＵＥＮＥＸ 1005 1001 1005 1001 300 -1 -0.1 -75
2021-11-24 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 1019 1002 1019 1002 1200 -17 -1.668 50
2021-11-22 12:39 4422 etc rela ＶＡＬＵＥＮＥＸ 1019 991 991 1019 800 26 2.618 60
2021-11-19 14:17 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 993 995 993 500 -7 -0.7 150
2021-11-18 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 992 992 1000 200 -10 -0.99 -84.615
2021-11-17 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 1010 990 990 1010 1300 22 2.227 -45.833
2021-11-16 14:12 4422 etc rela ＶＡＬＵＥＮＥＸ 1008 987 998 988 2400 -10 -1.002 84.615
2021-11-15 14:14 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 987 988 998 1300 1 0.1 333.333
2021-11-12 14:48 4422 etc rela ＶＡＬＵＥＮＥＸ 997 982 990 997 300 15 1.527
2021-11-11 4422 etc rela ＶＡＬＵＥＮＥＸ 982 0 0 0 -100
2021-11-10 09:19 4422 etc rela ＶＡＬＵＥＮＥＸ 982 982 982 982 100 -30 -2.964 -88.889
2021-11-09 14:55 4422 etc rela ＶＡＬＵＥＮＥＸ 1018 981 981 1012 900 38 3.901 0
2021-11-08 12:42 4422 etc rela ＶＡＬＵＥＮＥＸ 1004 974 1004 974 900 -35 -3.469 -18.182
2021-11-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1009 1000 1000 1009 1100 7 0.699 120
2021-11-04 14:27 4422 etc rela ＶＡＬＵＥＮＥＸ 1025 1001 1025 1002 500 -23 -2.244 -80
2021-11-02 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1025 998 1004 1025 2500 34 3.431 212.5
2021-11-01 12:58 4422 etc rela ＶＡＬＵＥＮＥＸ 1005 991 1005 991 800 -9 -0.9 60
2021-10-29 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1002 1000 1002 1000 500 -2 -0.2 -72.222
2021-10-28 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1005 992 1005 1002 1800 -3 -0.299 1700
2021-10-27 13:28 4422 etc rela ＶＡＬＵＥＮＥＸ 1005 1005 1005 1005 100 5 0.5 -66.667
2021-10-26 12:40 4422 etc rela ＶＡＬＵＥＮＥＸ 1005 1000 1005 1000 300 10 1.01 50
2021-10-25 10:58 4422 etc rela ＶＡＬＵＥＮＥＸ 990 990 990 990 200 -25 -2.463 -50
2021-10-22 14:56 4422 etc rela ＶＡＬＵＥＮＥＸ 1015 992 992 1015 400 15 1.5 -50
2021-10-21 13:52 4422 etc rela ＶＡＬＵＥＮＥＸ 1015 998 998 1000 800 -10 -0.99 300
2021-10-20 13:32 4422 etc rela ＶＡＬＵＥＮＥＸ 1010 1000 1000 1010 200 18 1.815 -84.615
2021-10-19 14:06 4422 etc rela ＶＡＬＵＥＮＥＸ 1017 992 1017 992 1300 -25 -2.458 116.667
2021-10-18 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 1024 993 1024 1017 600 8 0.793 50
2021-10-15 10:55 4422 etc rela ＶＡＬＵＥＮＥＸ 1009 993 993 1009 400 9 0.9 300
2021-10-14 14:05 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 1000 1000 1000 100 -9 -0.892 -92.857
2021-10-13 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 1010 1000 1010 1009 1400 -1 -0.099 -65.854
2021-10-12 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1036 971 986 1010 4100 18 1.815
2021-10-11 4422 etc rela ＶＡＬＵＥＮＥＸ 994 0 0 0 -100
2021-10-08 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 997 975 975 994 500 12 1.222 400
2021-10-07 13:46 4422 etc rela ＶＡＬＵＥＮＥＸ 982 982 982 982 100 3 0.306 -85.714
2021-10-06 13:23 4422 etc rela ＶＡＬＵＥＮＥＸ 980 969 980 979 700 5 0.513 -41.667
2021-10-05 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 980 972 980 974 1200 -6 -0.612 -25
2021-10-04 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 986 980 986 980 1600 -14 -1.408 433.333
2021-10-01 14:58 4422 etc rela ＶＡＬＵＥＮＥＸ 996 994 996 994 300 -6 -0.6 200
2021-09-30 13:24 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 1000 1000 1000 100 1 0.1 -92.857
2021-09-29 11:30 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 985 997 999 1400 6 0.604 250
2021-09-28 13:12 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 993 1000 993 400 -7 -0.7 33.333
2021-09-27 10:49 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 995 995 1000 300 5 0.503 50
2021-09-24 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 995 995 995 995 200 2 0.201 -66.667
2021-09-22 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 993 993 993 993 600 -3 -0.301 -77.778
2021-09-21 14:19 4422 etc rela ＶＡＬＵＥＮＥＸ 1011 996 1011 996 2700 -15 -1.484 22.727
2021-09-17 14:50 4422 etc rela ＶＡＬＵＥＮＥＸ 1020 998 998 1011 2200 12 1.201 29.412
2021-09-16 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1010 999 1010 999 1700 -5 -0.498 -68.519
2021-09-15 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1046 1003 1046 1004 5400 -52 -4.924 38.462
2021-09-14 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1066 1006 1011 1056 3900 47 4.658 200
2021-09-13 13:35 4422 etc rela ＶＡＬＵＥＮＥＸ 1033 1009 1033 1009 1300 -11 -1.078 -23.529
2021-09-10 12:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1027 1007 1027 1020 1700 4 0.394 750
2021-09-09 14:03 4422 etc rela ＶＡＬＵＥＮＥＸ 1016 1010 1010 1016 200 10 0.994 -75
2021-09-08 12:50 4422 etc rela ＶＡＬＵＥＮＥＸ 1018 1003 1018 1006 800 -12 -1.179 100
2021-09-07 09:57 4422 etc rela ＶＡＬＵＥＮＥＸ 1018 1004 1006 1018 400 13 1.294 -77.778
2021-09-06 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1019 1002 1002 1005 1800 7 0.701 -43.75
2021-09-03 14:41 4422 etc rela ＶＡＬＵＥＮＥＸ 1006 993 998 998 3200 8 0.808 540
2021-09-02 12:46 4422 etc rela ＶＡＬＵＥＮＥＸ 1001 990 1000 990 500 -7 -0.702 -82.759
2021-09-01 12:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1001 985 999 997 2900 12 1.218 61.111
2021-08-31 10:45 4422 etc rela ＶＡＬＵＥＮＥＸ 986 985 985 985 1800 0 0 125
2021-08-30 13:35 4422 etc rela ＶＡＬＵＥＮＥＸ 992 985 990 985 800 0 0 300
2021-08-27 11:29 4422 etc rela ＶＡＬＵＥＮＥＸ 996 985 996 985 200 -1 -0.101 -50
2021-08-26 13:11 4422 etc rela ＶＡＬＵＥＮＥＸ 986 985 985 986 400 1 0.102 300
2021-08-25 13:17 4422 etc rela ＶＡＬＵＥＮＥＸ 985 985 985 985 100 -8 -0.806 -97.059
2021-08-24 14:42 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 978 1000 993 3400 -7 -0.7 209.091
2021-08-23 14:20 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 996 999 1000 1100 -10 -0.99 -15.385
2021-08-20 14:52 4422 etc rela ＶＡＬＵＥＮＥＸ 1010 993 993 1010 1300 11 1.101 -18.75
2021-08-19 11:19 4422 etc rela ＶＡＬＵＥＮＥＸ 1000 988 1000 999 1600 -10 -0.991 100
2021-08-18 14:14 4422 etc rela ＶＡＬＵＥＮＥＸ 1018 999 1001 1009 800 9 0.9 100
2021-08-17 13:42 4422 etc rela ＶＡＬＵＥＮＥＸ 1011 1000 1011 1000 400 -11 -1.088 -33.333
2021-08-16 14:10 4422 etc rela ＶＡＬＵＥＮＥＸ 1015 1011 1015 1011 600 11 1.1 50
2021-08-13 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 1010 1000 1000 1000 400 3 0.301 33.333
2021-08-12 09:22 4422 etc rela ＶＡＬＵＥＮＥＸ 998 996 996 997 300 -17 -1.677 -62.5
2021-08-11 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1014 995 995 1014 800 18 1.807 166.667
2021-08-10 14:36 4422 etc rela ＶＡＬＵＥＮＥＸ 1016 996 1016 996 300 -6 -0.599 -72.727
2021-08-06 14:22 4422 etc rela ＶＡＬＵＥＮＥＸ 1002 996 1000 1002 1100 12 1.212 -64.516
2021-08-05 14:59 4422 etc rela ＶＡＬＵＥＮＥＸ 1033 990 1015 990 3100 -29 -2.846 1450
2021-08-04 09:41 4422 etc rela ＶＡＬＵＥＮＥＸ 1020 1019 1020 1019 200 -8 -0.779 0
2021-08-03 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 1027 1027 1027 1027 200 0 0 -33.333
2021-08-02 14:24 4422 etc rela ＶＡＬＵＥＮＥＸ 1027 1013 1014 1027 300 9 0.884 -40
2021-07-30 14:57 4422 etc rela ＶＡＬＵＥＮＥＸ 1039 1018 1039 1018 500 -21 -2.021 0
2021-07-29 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1041 1024 1024 1039 500 24 2.365 -44.444
2021-07-28 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 1020 1015 1019 1015 900 -3 -0.295 350
2021-07-27 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 1019 1018 1019 1018 200 1 0.098 -77.778
2021-07-26 15:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1041 1017 1041 1017 900 -7 -0.684 -35.714
2021-07-21 12:57 4422 etc rela ＶＡＬＵＥＮＥＸ 1024 1017 1017 1024 1400 8 0.787 600
2021-07-20 09:00 4422 etc rela ＶＡＬＵＥＮＥＸ 1016 1016 1016 1016 200 -6 -0.587 -50
2021-07-19 14:54 4422 etc rela ＶＡＬＵＥＮＥＸ 1022 1018 1021 1022 400 1 0.098 0
2021-07-16 14:05 4422 etc rela ＶＡＬＵＥＮＥＸ 1022 1021 1022 1021 400 1 0.098 -55.556
2021-07-15 14:33 4422 etc rela ＶＡＬＵＥＮＥＸ 1036 1020 1036 1020 900 -2 -0.196 -57.143
2021-07-14 14:43 4422 etc rela ＶＡＬＵＥＮＥＸ 1022 1021 1021 1022 2100 -18 -1.731 -4.545
2021-07-13 14:50 4422 etc rela ＶＡＬＵＥＮＥＸ 1045 1035 1035 1040 2200 15 1.463 633.333
2021-07-12 14:30 4422 etc rela ＶＡＬＵＥＮＥＸ 1026 1025 1026 1025 300 -8 -0.774 -25
2021-07-09 14:04 4422 etc rela ＶＡＬＵＥＮＥＸ 1035 1033 1035 1033 400 8 0.78 -75
2021-07-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1028 1023 1024 1025 1600 3 0.294 -11.111
2021-07-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1032 1032 1032 1032 100 -6 -0.578 -83.333
2021-07-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1074 1038 1074 1038 600 -11 -1.049 -60
2021-07-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1059 1046 1050 1049 1500 8 0.768 275
2021-07-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1041 1041 1041 1041 400 8 0.774 -33.333
2021-07-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1033 1032 1033 1033 600 0 0 -33.333
2021-06-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1035 1027 1027 1033 900 -8 -0.768 0
2021-06-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1050 1024 1024 1041 900 18 1.76 -66.667
2021-06-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1058 1023 1024 1023 2700 0 0 -60.294
2021-06-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1067 1002 1063 1023 6800 -47 -4.393 126.667
2021-06-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1092 1060 1089 1070 3000 -18 -1.654 -36.17
2021-06-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1115 1087 1115 1088 4700 -27 -2.422 683.333
2021-06-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1115 1110 1110 1115 1115 7 0.632
2021-06-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1109 1107 1107 1108 1108 -11 -0.983
2021-06-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1119 1110 1111 1119 1119 -12 -1.061
2021-06-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1138 1131 1138 1131 1131 -8 -0.702
2021-06-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1150 1139 1139 1139 1139 -6 -0.524
2021-06-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1155 1145 1147 1145 1145 -8 -0.694
2021-06-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1179 1150 1150 1153 1153 -26 -2.205
2021-06-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1181 1156 1180 1179 1179 -1 -0.085
2021-06-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1187 1180 1187 1180 1180 -11 -0.924
2021-06-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1191 1180 1180 1191 1191 28 2.408
2021-06-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1190 1160 1190 1163 1163 -34 -2.84
2021-06-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1204 1197 1204 1197 1197 42 3.636
2021-06-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1155 1144 1153 1155 1155 0 0
2021-06-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1177 1152 1177 1155 1155 -16 -1.366
2021-06-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1177 1169 1177 1171 1171 -7 -0.594
2021-06-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1180 1178 1178 1178 1178 -1 -0.085
2021-05-31 4422 etc rela ＶＡＬＵＥＮＥＸ 1184 1179 1184 1179 1179 -4 -0.338
2021-05-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1185 1183 1185 1183 1183 -2 -0.169
2021-05-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1200 1184 1199 1185 1185 -14 -1.168
2021-05-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1199 1180 1199 1199 1199 9 0.756
2021-05-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1190 1185 1185 1190 1190 6 0.507
2021-05-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1185 1184 1185 1184 1184 7 0.595
2021-05-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1181 1176 1176 1177 1177 1 0.085
2021-05-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1214 1176 1199 1176 1176 -22 -1.836
2021-05-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1198 1174 1182 1198 1198 16 1.354
2021-05-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1199 1181 1199 1182 1182 6 0.51
2021-05-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1193 1175 1190 1176 1176 -24 -2
2021-05-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1214 1200 1203 1200 1200 -33 -2.676
2021-05-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1233 1183 1218 1233 1233 13 1.066
2021-05-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1220 1219 1219 1220 1220 -17 -1.374
2021-05-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1252 1237 1252 1237 1237 -24 -1.903
2021-05-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1261 1252 1260 1261 1261 5 0.398
2021-05-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1271 1256 1271 1256 1256 -9 -0.711
2021-05-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1265 1254 1265 1265 1265 10 0.797
2021-04-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1263 1255 1261 1255 1255 -5 -0.397
2021-04-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1261 1260 1261 1260 1260 -1 -0.079
2021-04-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1276 1261 1276 1261 1261 -2 -0.158
2021-04-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1272 1263 1265 1263 1263 7 0.557
2021-04-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1277 1256 1277 1256 1256 -28 -2.181
2021-04-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1284 1276 1276 1284 1284 12 0.943
2021-04-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1278 1254 1273 1272 1272 -2 -0.157
2021-04-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1278 1269 1271 1274 1274 2 0.157
2021-04-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1277 1213 1232 1272 1272 10 0.792
2021-04-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1270 1250 1250 1262 1262 -13 -1.02
2021-04-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1275 1250 1261 1275 1275 12 0.95
2021-04-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1285 1262 1285 1263 1263 -25 -1.941
2021-04-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1310 1270 1310 1288 1288 -16 -1.227
2021-04-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1304 1290 1296 1304 1304 18 1.4
2021-04-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1288 1261 1279 1286 1286 9 0.705
2021-04-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1277 1261 1263 1277 1277 4 0.314
2021-04-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1273 1261 1269 1273 1273 1 0.079
2021-04-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1285 1267 1284 1272 1272 -10 -0.78
2021-04-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1282 1266 1277 1282 1282 9 0.707
2021-04-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1273 1270 1271 1273 1273 13 1.032
2021-04-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1269 1260 1265 1260 1260 -2 -0.158
2021-03-31 4422 etc rela ＶＡＬＵＥＮＥＸ 1263 1254 1259 1262 1262 2 0.159
2021-03-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1273 1260 1273 1260 1260 -18 -1.408
2021-03-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1278 1253 1275 1278 1278 15 1.188
2021-03-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1263 1247 1249 1263 1263 15 1.202
2021-03-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1254 1247 1247 1248 1248 1 0.08
2021-03-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1264 1247 1251 1247 1247 -14 -1.11
2021-03-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1275 1249 1250 1261 1261 1 0.079
2021-03-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1274 1255 1270 1260 1260 -15 -1.176
2021-03-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1276 1250 1274 1275 1275 -4 -0.313
2021-03-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1280 1261 1265 1279 1279 27 2.157
2021-03-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1266 1242 1251 1252 1252 -1 -0.08
2021-03-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1292 1253 1282 1253 1253 -5 -0.397
2021-03-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1280 1200 1208 1258 1258 -113 -8.242
2021-03-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1398 1342 1345 1371 1371 46 3.472
2021-03-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1325 1305 1311 1325 1325 13 0.991
2021-03-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1314 1282 1297 1312 1312 45 3.552
2021-03-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1300 1250 1250 1267 1267 17 1.36
2021-03-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1276 1250 1272 1250 1250 -19 -1.497
2021-03-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1284 1250 1284 1269 1269 -15 -1.168
2021-03-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1311 1260 1311 1284 1284 -28 -2.134
2021-03-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1319 1290 1290 1312 1312 22 1.705
2021-03-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1291 1270 1280 1290 1290 31 2.462
2021-03-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1277 1242 1256 1259 1259 -6 -0.474
2021-02-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1294 1255 1266 1265 1265 -4 -0.315
2021-02-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1288 1258 1260 1269 1269 31 2.504
2021-02-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1240 1223 1240 1238 1238 -7 -0.562
2021-02-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1258 1221 1221 1245 1245 11 0.891
2021-02-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1254 1204 1254 1234 1234 -22 -1.752
2021-02-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1269 1240 1255 1256 1256 16 1.29
2021-02-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1251 1201 1251 1240 1240 -11 -0.879
2021-02-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1290 1230 1290 1251 1251 -21 -1.651
2021-02-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1273 1233 1233 1272 1272 39 3.163
2021-02-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1240 1197 1200 1233 1233 37 3.094
2021-02-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1209 1192 1208 1196 1196 -12 -0.993
2021-02-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1226 1208 1211 1208 1208 -29 -2.344
2021-02-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1250 1211 1230 1237 1237 27 2.231
2021-02-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1237 1203 1237 1210 1210 -17 -1.385
2021-02-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1260 1227 1258 1227 1227 -38 -3.004
2021-02-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1275 1245 1250 1265 1265 25 2.016
2021-02-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1260 1205 1205 1240 1240 40 3.333
2021-02-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1201 1187 1187 1200 1200 0 0
2021-01-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1221 1191 1206 1200 1200 -6 -0.498
2021-01-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1207 1190 1202 1206 1206 -8 -0.659
2021-01-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1262 1214 1262 1214 1214 -24 -1.939
2021-01-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1260 1238 1259 1238 1238 6 0.487
2021-01-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1250 1213 1225 1232 1232 12 0.984
2021-01-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1220 1215 1215 1220 1220 10 0.826
2021-01-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1216 1200 1200 1210 1210 8 0.666
2021-01-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1213 1201 1201 1202 1202 2 0.167
2021-01-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1200 1186 1186 1200 1200 14 1.18
2021-01-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1210 1186 1210 1186 1186 -19 -1.577
2021-01-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1216 1201 1202 1205 1205 2 0.166
2021-01-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1220 1181 1220 1203 1203 -9 -0.743
2021-01-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1217 1200 1211 1212 1212 -13 -1.061
2021-01-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1230 1194 1230 1225 1225 2 0.164
2021-01-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1230 1217 1225 1223 1223 -5 -0.407
2021-01-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1228 1212 1216 1228 1228 6 0.491
2021-01-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1230 1161 1161 1222 1222 73 6.353
2021-01-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1175 1144 1144 1149 1149 12 1.055
2021-01-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1186 1109 1164 1137 1137 -38 -3.234
2020-12-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1175 1142 1160 1175 1175 33 2.89
2020-12-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1157 1109 1109 1142 1142 33 2.976
2020-12-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1140 1104 1122 1109 1109 -12 -1.07
2020-12-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1121 1100 1109 1121 1121 12 1.082
2020-12-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1149 1109 1131 1109 1109 -10 -0.894
2020-12-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1121 1086 1103 1119 1119 19 1.727
2020-12-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1160 1100 1160 1100 1100 -48 -4.181
2020-12-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1238 1140 1238 1148 1148 -66 -5.437
2020-12-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1240 1200 1240 1214 1214 -18 -1.461
2020-12-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1270 1232 1270 1232 1232 -30 -2.377
2020-12-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1276 1254 1272 1262 1262 -17 -1.329
2020-12-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1360 1265 1360 1279 1279 -131 -9.291
2020-12-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1412 1355 1355 1410 1410 125 9.728
2020-12-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1311 1260 1274 1285 1285 -32 -2.43
2020-12-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1374 1317 1362 1317 1317 -52 -3.798
2020-12-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1414 1364 1406 1369 1369 -37 -2.632
2020-12-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1412 1393 1412 1406 1406 -6 -0.425
2020-12-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1439 1412 1432 1412 1412 -16 -1.12
2020-12-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1436 1405 1432 1428 1428 -18 -1.245
2020-12-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1449 1415 1415 1446 1446 31 2.191
2020-12-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1435 1394 1417 1415 1415 17 1.216
2020-12-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1426 1391 1413 1398 1398 -15 -1.062
2020-11-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1436 1398 1398 1413 1413 8 0.569
2020-11-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1442 1390 1390 1405 1405 25 1.812
2020-11-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1420 1380 1408 1380 1380 -50 -3.497
2020-11-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1500 1429 1500 1430 1430 -59 -3.962
2020-11-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1500 1476 1480 1489 1489 23 1.569
2020-11-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1489 1399 1410 1466 1466 77 5.544
2020-11-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1448 1332 1427 1389 1389 -44 -3.07
2020-11-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1494 1433 1494 1433 1433 -47 -3.176
2020-11-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1530 1458 1483 1480 1480 23 1.579
2020-11-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1490 1450 1450 1457 1457 8 0.552
2020-11-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1449 1423 1438 1449 1449 0 0
2020-11-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1489 1439 1489 1449 1449 4 0.277
2020-11-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1469 1411 1411 1445 1445 4 0.278
2020-11-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1595 1401 1595 1441 1441 -114 -7.331
2020-11-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1610 1547 1595 1555 1555 8 0.517
2020-11-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1589 1540 1570 1547 1547 7 0.455
2020-11-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1630 1519 1570 1540 1540 -30 -1.911
2020-11-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1578 1541 1541 1570 1570 46 3.018
2020-11-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1540 1465 1487 1524 1524 56 3.815
2020-10-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1579 1460 1507 1468 1468 -12 -0.811
2020-10-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1510 1470 1470 1480 1480 4 0.271
2020-10-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1513 1437 1459 1476 1476 -6 -0.405
2020-10-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1550 1391 1391 1482 1482 31 2.136
2020-10-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1585 1439 1500 1451 1451 -2 -0.138
2020-10-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1469 1415 1446 1453 1453 -14 -0.954
2020-10-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1483 1421 1473 1467 1467 -7 -0.475
2020-10-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1474 1371 1372 1474 1474 87 6.273
2020-10-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1423 1381 1422 1387 1387 -19 -1.351
2020-10-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1459 1343 1451 1406 1406 -46 -3.168
2020-10-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1532 1438 1518 1452 1452 -78 -5.098
2020-10-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1540 1481 1539 1530 1530 -35 -2.236
2020-10-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1592 1531 1562 1565 1565 3 0.192
2020-10-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1585 1545 1585 1562 1562 -27 -1.699
2020-10-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1595 1569 1585 1589 1589 14 0.889
2020-10-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1605 1568 1569 1575 1575 -3 -0.19
2020-10-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1630 1570 1577 1578 1578 1 0.063
2020-10-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1600 1500 1500 1577 1577 68 4.506
2020-10-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1545 1460 1480 1509 1509 65 4.501
2020-10-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1526 1383 1383 1444 1444 80 5.865
2020-10-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1484 1300 1300 1364 1364 65 5.004
2020-09-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1305 1256 1269 1299 1299 28 2.203
2020-09-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1284 1239 1248 1271 1271 47 3.84
2020-09-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1255 1220 1230 1224 1224 0 0
2020-09-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1237 1218 1219 1224 1224 -11 -0.891
2020-09-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1250 1215 1243 1235 1235 -8 -0.644
2020-09-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1250 1196 1198 1243 1243 15 1.221
2020-09-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1238 1208 1208 1228 1228 28 2.333
2020-09-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1219 1195 1195 1200 1200 -20 -1.639
2020-09-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1234 1190 1200 1220 1220 -5 -0.408
2020-09-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1235 1188 1227 1225 1225 -50 -3.922
2020-09-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1371 1275 1371 1275 1275 -68 -5.063
2020-09-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1345 1288 1295 1343 1343 46 3.547
2020-09-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1350 1267 1280 1297 1297 48 3.843
2020-09-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1279 1234 1256 1249 1249 -13 -1.03
2020-09-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1265 1219 1226 1262 1262 62 5.167
2020-09-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1213 1160 1213 1200 1200 -9 -0.744
2020-09-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1230 1195 1203 1209 1209 -41 -3.28
2020-09-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1250 1196 1196 1250 1250 40 3.306
2020-09-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1233 1190 1233 1210 1210 0 0
2020-09-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1210 1184 1185 1210 1210 6 0.498
2020-08-31 4422 etc rela ＶＡＬＵＥＮＥＸ 1205 1184 1194 1204 1204 34 2.906
2020-08-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1249 1170 1246 1170 1170 -80 -6.4
2020-08-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1252 1226 1252 1250 1250 2 0.16
2020-08-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1248 1171 1172 1248 1248 76 6.485
2020-08-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1194 1168 1180 1172 1172 -3 -0.255
2020-08-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1190 1160 1173 1175 1175 2 0.171
2020-08-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1198 1157 1161 1173 1173 15 1.295
2020-08-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1199 1151 1199 1158 1158 -32 -2.689
2020-08-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1190 1171 1181 1190 1190 11 0.933
2020-08-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1196 1161 1190 1179 1179 -11 -0.924
2020-08-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1199 1171 1180 1190 1190 38 3.299
2020-08-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1186 1148 1168 1152 1152 -39 -3.275
2020-08-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1198 1143 1150 1191 1191 45 3.927
2020-08-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1150 1132 1142 1146 1146 -4 -0.348
2020-08-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1159 1142 1150 1150 1150 5 0.437
2020-08-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1162 1105 1131 1145 1145 -40 -3.376
2020-08-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1300 1072 1072 1185 1185 104 9.621
2020-08-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1097 1049 1049 1081 1081 10 0.934
2020-08-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1106 1070 1070 1071 1071 -6 -0.557
2020-08-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1083 1036 1065 1077 1077 -9 -0.829
2020-07-31 4422 etc rela ＶＡＬＵＥＮＥＸ 1123 1082 1116 1086 1086 -41 -3.638
2020-07-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1164 1123 1164 1127 1127 -36 -3.095
2020-07-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1237 1154 1213 1163 1163 -54 -4.437
2020-07-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1225 1204 1225 1217 1217 -10 -0.815
2020-07-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1227 1200 1211 1227 1227 7 0.574
2020-07-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1229 1215 1215 1220 1220 6 0.494
2020-07-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1243 1213 1213 1214 1214 1 0.082
2020-07-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1241 1213 1221 1213 1213 -23 -1.861
2020-07-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1248 1214 1245 1236 1236 -10 -0.803
2020-07-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1273 1221 1273 1246 1246 1 0.08
2020-07-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1280 1217 1220 1245 1245 25 2.049
2020-07-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1259 1216 1250 1220 1220 -50 -3.937
2020-07-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1270 1240 1240 1270 1270 15 1.195
2020-07-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1287 1216 1244 1255 1255 -8 -0.633
2020-07-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1342 1263 1342 1263 1263 -106 -7.743
2020-07-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1384 1326 1342 1369 1369 -15 -1.084
2020-07-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1398 1237 1241 1384 1384 194 16.303
2020-07-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1242 1150 1150 1190 1190 43 3.749
2020-07-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1150 1080 1142 1147 1147 -25 -2.133
2020-07-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1261 1163 1261 1172 1172 -93 -7.352
2020-07-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1294 1265 1294 1265 1265 -18 -1.403
2020-06-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1347 1276 1321 1283 1283 -38 -2.877
2020-06-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1355 1321 1350 1321 1321 -55 -3.997
2020-06-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1409 1350 1393 1376 1376 11 0.806
2020-06-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1405 1365 1405 1365 1365 -28 -2.01
2020-06-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1409 1379 1409 1393 1393 -3 -0.215
2020-06-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1455 1370 1430 1396 1396 -24 -1.69
2020-06-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1423 1394 1399 1420 1420 26 1.865
2020-06-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1394 1366 1386 1394 1394 23 1.678
2020-06-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1396 1370 1385 1371 1371 -29 -2.071
2020-06-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1442 1384 1418 1400 1400 -2 -0.143
2020-06-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1471 1387 1456 1402 1402 -38 -2.639
2020-06-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1552 1401 1492 1440 1440 -128 -8.163
2020-06-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1570 1400 1477 1568 1568 -189 -10.757
2020-06-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1880 1731 1872 1757 1757 -78 -4.251
2020-06-10 4422 etc rela ＶＡＬＵＥＮＥＸ 2025 1602 1650 1835 1835 210 12.923
2020-06-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1650 1586 1608 1625 1625 -2 -0.123
2020-06-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1630 1520 1520 1627 1627 137 9.195
2020-06-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1490 1460 1474 1490 1490 10 0.676
2020-06-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1523 1480 1523 1480 1480 -41 -2.696
2020-06-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1570 1521 1565 1521 1521 -46 -2.936
2020-06-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1593 1533 1577 1567 1567 7 0.449
2020-06-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1580 1511 1540 1560 1560 53 3.517
2020-05-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1514 1460 1460 1507 1507 18 1.209
2020-05-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1498 1450 1488 1489 1489 1 0.067
2020-05-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1488 1431 1485 1488 1488 -12 -0.8
2020-05-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1601 1500 1597 1500 1500 -58 -3.723
2020-05-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1592 1526 1550 1558 1558 4 0.257
2020-05-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1589 1526 1577 1554 1554 -47 -2.936
2020-05-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1666 1601 1641 1601 1601 -39 -2.378
2020-05-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1660 1640 1655 1640 1640 -10 -0.606
2020-05-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1650 1545 1545 1650 1650 72 4.563
2020-05-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1592 1510 1567 1578 1578 78 5.2
2020-05-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1528 1467 1528 1500 1500 -42 -2.724
2020-05-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1577 1542 1577 1542 1542 -63 -3.925
2020-05-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1660 1567 1660 1605 1605 -75 -4.464
2020-05-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1692 1662 1674 1680 1680 6 0.358
2020-05-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1696 1651 1692 1674 1674 -1 -0.06
2020-05-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1676 1650 1650 1675 1675 26 1.577
2020-05-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1674 1600 1600 1649 1649 49 3.062
2020-05-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1679 1570 1677 1600 1600 -83 -4.932
2020-04-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1686 1616 1630 1683 1683 93 5.849
2020-04-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1626 1556 1556 1590 1590 40 2.581
2020-04-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1556 1481 1481 1550 1550 48 3.196
2020-04-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1536 1438 1440 1502 1502 65 4.523
2020-04-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1500 1437 1447 1437 1437 -3 -0.208
2020-04-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1465 1390 1390 1440 1440 32 2.273
2020-04-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1550 1408 1539 1408 1408 -131 -8.512
2020-04-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1576 1400 1400 1539 1539 121 8.533
2020-04-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1455 1399 1422 1418 1418 -17 -1.185
2020-04-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1450 1301 1395 1435 1435 68 4.974
2020-04-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1389 1280 1280 1367 1367 97 7.638
2020-04-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1271 1180 1180 1270 1270 94 7.993
2020-04-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1236 1158 1192 1176 1176 74 6.715
2020-04-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1115 1014 1029 1102 1102 111 11.201
2020-04-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1059 991 995 991 991 -4 -0.402
2020-04-08 4422 etc rela ＶＡＬＵＥＮＥＸ 999 956 994 995 995 1 0.101
2020-04-07 4422 etc rela ＶＡＬＵＥＮＥＸ 995 953 953 994 994 34 3.542
2020-04-06 4422 etc rela ＶＡＬＵＥＮＥＸ 960 905 905 960 960 45 4.918
2020-04-03 4422 etc rela ＶＡＬＵＥＮＥＸ 968 915 953 915 915 -37 -3.887
2020-04-02 4422 etc rela ＶＡＬＵＥＮＥＸ 953 940 951 952 952 0 0
2020-04-01 4422 etc rela ＶＡＬＵＥＮＥＸ 986 952 969 952 952 -31 -3.154
2020-03-31 4422 etc rela ＶＡＬＵＥＮＥＸ 1010 975 1010 983 983 -22 -2.189
2020-03-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1045 965 1026 1005 1005 -44 -4.194
2020-03-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1094 1039 1094 1049 1049 15 1.451
2020-03-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1100 1026 1100 1034 1034 -66 -6
2020-03-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1100 1015 1040 1100 1100 150 15.789
2020-03-24 4422 etc rela ＶＡＬＵＥＮＥＸ 970 898 898 950 950 52 5.791
2020-03-23 4422 etc rela ＶＡＬＵＥＮＥＸ 930 880 915 898 898 -2 -0.222
2020-03-19 4422 etc rela ＶＡＬＵＥＮＥＸ 915 865 915 900 900 -15 -1.639
2020-03-18 4422 etc rela ＶＡＬＵＥＮＥＸ 937 865 865 915 915 31 3.507
2020-03-17 4422 etc rela ＶＡＬＵＥＮＥＸ 900 851 853 884 884 -21 -2.32
2020-03-16 4422 etc rela ＶＡＬＵＥＮＥＸ 959 903 945 905 905 -24 -2.583
2020-03-13 4422 etc rela ＶＡＬＵＥＮＥＸ 966 831 855 929 929 -19 -2.004
2020-03-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1015 941 1000 948 948 -54 -5.389
2020-03-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1188 1002 1188 1002 1002 -108 -9.73
2020-03-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1161 1005 1054 1110 1110 -94 -7.807
2020-03-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1345 1190 1330 1204 1204 -183 -13.194
2020-03-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1397 1338 1397 1387 1387 -61 -4.213
2020-03-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1448 1396 1432 1448 1448 -2 -0.138
2020-03-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1460 1330 1330 1450 1450 110 8.209
2020-03-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1426 1302 1361 1340 1340 -18 -1.325
2020-03-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1430 1230 1230 1358 1358 98 7.778
2020-02-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1372 1260 1372 1260 1260 -154 -10.891
2020-02-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1465 1380 1465 1414 1414 -59 -4.005
2020-02-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1506 1434 1450 1473 1473 -3 -0.203
2020-02-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1500 1451 1490 1476 1476 -36 -2.381
2020-02-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1518 1501 1501 1512 1512 -4 -0.264
2020-02-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1563 1509 1553 1516 1516 -32 -2.067
2020-02-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1548 1499 1499 1548 1548 45 2.994
2020-02-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1539 1496 1530 1503 1503 -26 -1.7
2020-02-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1589 1527 1589 1529 1529 -39 -2.487
2020-02-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1600 1559 1599 1568 1568 -6 -0.381
2020-02-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1595 1548 1595 1574 1574 17 1.092
2020-02-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1578 1518 1518 1557 1557 32 2.098
2020-02-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1539 1493 1525 1525 1525 19 1.262
2020-02-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1528 1497 1502 1506 1506 4 0.266
2020-02-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1544 1499 1540 1502 1502 -29 -1.894
2020-02-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1570 1499 1556 1531 1531 -13 -0.842
2020-02-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1568 1528 1568 1544 1544 8 0.521
2020-02-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1554 1527 1535 1536 1536 -46 -2.908
2020-01-31 4422 etc rela ＶＡＬＵＥＮＥＸ 1589 1535 1535 1582 1582 52 3.399
2020-01-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1560 1521 1558 1530 1530 -33 -2.111
2020-01-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1578 1556 1562 1563 1563 -17 -1.076
2020-01-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1587 1547 1556 1580 1580 -8 -0.504
2020-01-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1600 1570 1587 1588 1588 -47 -2.875
2020-01-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1689 1625 1681 1635 1635 -46 -2.736
2020-01-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1710 1677 1698 1681 1681 -13 -0.767
2020-01-22 4422 etc rela ＶＡＬＵＥＮＥＸ 1712 1692 1693 1694 1694 -6 -0.353
2020-01-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1732 1692 1722 1700 1700 -16 -0.932
2020-01-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1716 1693 1699 1716 1716 26 1.538
2020-01-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1706 1686 1696 1690 1690 -5 -0.295
2020-01-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1704 1685 1696 1695 1695 -2 -0.118
2020-01-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1721 1694 1721 1697 1697 -12 -0.702
2020-01-14 4422 etc rela ＶＡＬＵＥＮＥＸ 1745 1700 1745 1709 1709 -12 -0.697
2020-01-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1757 1721 1746 1721 1721 -24 -1.375
2020-01-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1788 1740 1763 1745 1745 4 0.23
2020-01-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1794 1725 1794 1741 1741 -53 -2.954
2020-01-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1794 1760 1766 1794 1794 28 1.586
2020-01-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1800 1748 1800 1766 1766 -49 -2.7
2019-12-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1889 1802 1889 1815 1815 -65 -3.457
2019-12-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1954 1844 1954 1880 1880 11 0.589
2019-12-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1888 1786 1786 1869 1869 84 4.706
2019-12-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1795 1753 1762 1785 1785 28 1.594
2019-12-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1820 1744 1798 1757 1757 -43 -2.389
2019-12-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1828 1693 1717 1800 1800 65 3.746
2019-12-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1754 1718 1740 1735 1735 -12 -0.687
2019-12-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1796 1730 1786 1747 1747 -53 -2.944
2019-12-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1837 1780 1820 1800 1800 -18 -0.99
2019-12-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1848 1769 1819 1818 1818 -17 -0.926
2019-12-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1865 1710 1782 1835 1835 35 1.944
2019-12-13 4422 etc rela ＶＡＬＵＥＮＥＸ 2050 1793 1982 1800 1800 -232 -11.417
2019-12-12 4422 etc rela ＶＡＬＵＥＮＥＸ 2090 2000 2031 2032 2032 22 1.095
2019-12-11 4422 etc rela ＶＡＬＵＥＮＥＸ 2036 2010 2019 2010 2010 -9 -0.446
2019-12-10 4422 etc rela ＶＡＬＵＥＮＥＸ 2042 1985 2005 2019 2019 9 0.448
2019-12-09 4422 etc rela ＶＡＬＵＥＮＥＸ 2133 1983 2129 2010 2010 -104 -4.92
2019-12-06 4422 etc rela ＶＡＬＵＥＮＥＸ 2217 2056 2217 2114 2114 -53 -2.446
2019-12-05 4422 etc rela ＶＡＬＵＥＮＥＸ 2269 2158 2269 2167 2167 -64 -2.869
2019-12-04 4422 etc rela ＶＡＬＵＥＮＥＸ 2244 2206 2238 2231 2231 -35 -1.545
2019-12-03 4422 etc rela ＶＡＬＵＥＮＥＸ 2295 2200 2220 2266 2266 23 1.025
2019-12-02 4422 etc rela ＶＡＬＵＥＮＥＸ 2328 2177 2177 2243 2243 65 2.984
2019-11-29 4422 etc rela ＶＡＬＵＥＮＥＸ 2196 2146 2149 2178 2178 -14 -0.639
2019-11-28 4422 etc rela ＶＡＬＵＥＮＥＸ 2328 2160 2328 2192 2192 -91 -3.986
2019-11-27 4422 etc rela ＶＡＬＵＥＮＥＸ 2348 2283 2304 2283 2283 -21 -0.911
2019-11-26 4422 etc rela ＶＡＬＵＥＮＥＸ 2319 2250 2319 2304 2304 0 0
2019-11-25 4422 etc rela ＶＡＬＵＥＮＥＸ 2399 2304 2399 2304 2304 -106 -4.398
2019-11-22 4422 etc rela ＶＡＬＵＥＮＥＸ 2450 2273 2310 2410 2410 138 6.074
2019-11-21 4422 etc rela ＶＡＬＵＥＮＥＸ 2322 2094 2107 2272 2272 150 7.069
2019-11-20 4422 etc rela ＶＡＬＵＥＮＥＸ 2195 2100 2194 2122 2122 -56 -2.571
2019-11-19 4422 etc rela ＶＡＬＵＥＮＥＸ 2202 2178 2200 2178 2178 -6 -0.275
2019-11-18 4422 etc rela ＶＡＬＵＥＮＥＸ 2228 2170 2228 2184 2184 6 0.275
2019-11-15 4422 etc rela ＶＡＬＵＥＮＥＸ 2190 2075 2111 2178 2178 69 3.272
2019-11-14 4422 etc rela ＶＡＬＵＥＮＥＸ 2204 2079 2082 2109 2109 -6 -0.284
2019-11-13 4422 etc rela ＶＡＬＵＥＮＥＸ 2175 2083 2160 2115 2115 -37 -1.719
2019-11-12 4422 etc rela ＶＡＬＵＥＮＥＸ 2241 2122 2241 2152 2152 -49 -2.226
2019-11-11 4422 etc rela ＶＡＬＵＥＮＥＸ 2241 2185 2190 2201 2201 46 2.135
2019-11-08 4422 etc rela ＶＡＬＵＥＮＥＸ 2306 2091 2241 2155 2155 -120 -5.275
2019-11-07 4422 etc rela ＶＡＬＵＥＮＥＸ 2292 2179 2292 2275 2275 -53 -2.277
2019-11-06 4422 etc rela ＶＡＬＵＥＮＥＸ 2483 2301 2363 2328 2328 -83 -3.443
2019-11-05 4422 etc rela ＶＡＬＵＥＮＥＸ 2484 2080 2150 2411 2411 211 9.591
2019-11-01 4422 etc rela ＶＡＬＵＥＮＥＸ 2358 1980 1986 2200 2200 242 12.36
2019-10-31 4422 etc rela ＶＡＬＵＥＮＥＸ 1958 1803 1845 1958 1958 177 9.938
2019-10-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1855 1761 1855 1781 1781 -34 -1.873
2019-10-29 4422 etc rela ＶＡＬＵＥＮＥＸ 1830 1765 1781 1815 1815 35 1.966
2019-10-28 4422 etc rela ＶＡＬＵＥＮＥＸ 1798 1757 1781 1780 1780 22 1.251
2019-10-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1758 1718 1741 1758 1758 1 0.057
2019-10-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1757 1718 1720 1757 1757 45 2.629
2019-10-23 4422 etc rela ＶＡＬＵＥＮＥＸ 1752 1710 1745 1712 1712 -66 -3.712
2019-10-21 4422 etc rela ＶＡＬＵＥＮＥＸ 1803 1751 1775 1778 1778 13 0.737
2019-10-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1816 1721 1721 1765 1765 47 2.736
2019-10-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1866 1718 1858 1718 1718 -100 -5.501
2019-10-16 4422 etc rela ＶＡＬＵＥＮＥＸ 1818 1663 1700 1818 1818 192 11.808
2019-10-15 4422 etc rela ＶＡＬＵＥＮＥＸ 1640 1612 1612 1626 1626 14 0.868
2019-10-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1715 1612 1695 1612 1612 -43 -2.598
2019-10-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1724 1630 1640 1655 1655 7 0.425
2019-10-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1649 1599 1600 1648 1648 36 2.233
2019-10-08 4422 etc rela ＶＡＬＵＥＮＥＸ 1634 1612 1634 1612 1612 -15 -0.922
2019-10-07 4422 etc rela ＶＡＬＵＥＮＥＸ 1636 1566 1599 1627 1627 51 3.236
2019-10-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1600 1550 1550 1576 1576 43 2.805
2019-10-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1567 1525 1567 1533 1533 -35 -2.232
2019-10-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1614 1562 1580 1568 1568 -51 -3.15
2019-10-01 4422 etc rela ＶＡＬＵＥＮＥＸ 1620 1555 1573 1619 1619 39 2.468
2019-09-30 4422 etc rela ＶＡＬＵＥＮＥＸ 1682 1574 1655 1580 1580 -75 -4.532
2019-09-27 4422 etc rela ＶＡＬＵＥＮＥＸ 1711 1630 1681 1655 1655 -61 -3.555
2019-09-26 4422 etc rela ＶＡＬＵＥＮＥＸ 1750 1644 1656 1716 1716 100 6.188
2019-09-25 4422 etc rela ＶＡＬＵＥＮＥＸ 1672 1584 1584 1616 1616 39 2.473
2019-09-24 4422 etc rela ＶＡＬＵＥＮＥＸ 1619 1573 1593 1577 1577 -6 -0.379
2019-09-20 4422 etc rela ＶＡＬＵＥＮＥＸ 1605 1572 1597 1583 1583 -14 -0.877
2019-09-19 4422 etc rela ＶＡＬＵＥＮＥＸ 1661 1571 1624 1597 1597 -38 -2.324
2019-09-18 4422 etc rela ＶＡＬＵＥＮＥＸ 1684 1630 1683 1635 1635 -39 -2.33
2019-09-17 4422 etc rela ＶＡＬＵＥＮＥＸ 1747 1659 1742 1674 1674 -90 -5.102
2019-09-13 4422 etc rela ＶＡＬＵＥＮＥＸ 1850 1759 1835 1764 1764 -63 -3.448
2019-09-12 4422 etc rela ＶＡＬＵＥＮＥＸ 1827 1777 1778 1827 1827 51 2.872
2019-09-11 4422 etc rela ＶＡＬＵＥＮＥＸ 1796 1725 1740 1776 1776 25 1.428
2019-09-10 4422 etc rela ＶＡＬＵＥＮＥＸ 1805 1748 1787 1751 1751 -20 -1.129
2019-09-09 4422 etc rela ＶＡＬＵＥＮＥＸ 1850 1770 1798 1771 1771 -26 -1.447
2019-09-06 4422 etc rela ＶＡＬＵＥＮＥＸ 1850 1782 1810 1797 1797 40 2.277
2019-09-05 4422 etc rela ＶＡＬＵＥＮＥＸ 1828 1744 1753 1757 1757 14 0.803
2019-09-04 4422 etc rela ＶＡＬＵＥＮＥＸ 1800 1725 1800 1743 1743 -81 -4.441
2019-09-03 4422 etc rela ＶＡＬＵＥＮＥＸ 1875 1787 1833 1824 1824 -10 -0.545
2019-09-02 4422 etc rela ＶＡＬＵＥＮＥＸ 1950 1824 1950 1834 1834 -118 -6.045
2019-08-30 4422 etc rela ＶＡＬＵＥＮＥＸ 2020 1930 2001 1952 1952 -38 -1.91
2019-08-29 4422 etc rela ＶＡＬＵＥＮＥＸ 2143 1987 2143 1990 1990 -153 -7.14
2019-08-28 4422 etc rela ＶＡＬＵＥＮＥＸ 2200 2123 2180 2143 2143 -37 -1.697
2019-08-27 4422 etc rela ＶＡＬＵＥＮＥＸ 2224 2173 2222 2180 2180 -44 -1.978
2019-08-26 4422 etc rela ＶＡＬＵＥＮＥＸ 2249 2202 2202 2224 2224 -97 -4.179
2019-08-23 4422 etc rela ＶＡＬＵＥＮＥＸ 2412 2296 2412 2321 2321 -91 -3.773
2019-08-22 4422 etc rela ＶＡＬＵＥＮＥＸ 2427 2370 2378 2412 2412 36 1.515
2019-08-21 4422 etc rela ＶＡＬＵＥＮＥＸ 2383 2309 2309 2376 2376 55 2.37
2019-08-20 4422 etc rela ＶＡＬＵＥＮＥＸ 2339 2201 2204 2321 2321 107 4.833
2019-08-19 4422 etc rela ＶＡＬＵＥＮＥＸ 2218 2190 2199 2214 2214 15 0.682
2019-08-16 4422 etc rela ＶＡＬＵＥＮＥＸ 2250 2180 2180 2199 2199 -25 -1.124
2019-08-15 4422 etc rela ＶＡＬＵＥＮＥＸ 2275 2151 2151 2224 2224 -48 -2.113
2019-08-14 4422 etc rela ＶＡＬＵＥＮＥＸ 2291 2261 2263 2272 2272 9 0.398
2019-08-13 4422 etc rela ＶＡＬＵＥＮＥＸ 2312 2248 2312 2263 2263 -49 -2.119
2019-08-09 4422 etc rela ＶＡＬＵＥＮＥＸ 2385 2310 2385 2312 2312 -56 -2.365
2019-08-08 4422 etc rela ＶＡＬＵＥＮＥＸ 2397 2307 2342 2368 2368 35 1.5
2019-08-07 4422 etc rela ＶＡＬＵＥＮＥＸ 2342 2250 2306 2333 2333 18 0.778
2019-08-06 4422 etc rela ＶＡＬＵＥＮＥＸ 2340 2241 2280 2315 2315 -50 -2.114
2019-08-05 4422 etc rela ＶＡＬＵＥＮＥＸ 2426 2350 2426 2365 2365 -61 -2.514
2019-08-02 4422 etc rela ＶＡＬＵＥＮＥＸ 2536 2403 2455 2426 2426 -89 -3.539
2019-08-01 4422 etc rela ＶＡＬＵＥＮＥＸ 2600 2493 2493 2515 2515 -28 -1.101
2019-07-31 4422 etc rela ＶＡＬＵＥＮＥＸ 2620 2179 2330 2543 2543 69 2.789
2019-07-30 4422 etc rela ＶＡＬＵＥＮＥＸ 2485 2413 2450 2474 2474 20 0.815
2019-07-29 4422 etc rela ＶＡＬＵＥＮＥＸ 2510 2425 2450 2454 2454 8 0.327
2019-07-26 4422 etc rela ＶＡＬＵＥＮＥＸ 2497 2406 2406 2446 2446 -10 -0.407
2019-07-25 4422 etc rela ＶＡＬＵＥＮＥＸ 2491 2401 2462 2456 2456 -23 -0.928
2019-07-24 4422 etc rela ＶＡＬＵＥＮＥＸ 2488 2454 2457 2479 2479 23 0.936
2019-07-23 4422 etc rela ＶＡＬＵＥＮＥＸ 2485 2399 2420 2456 2456 58 2.419
2019-07-22 4422 etc rela ＶＡＬＵＥＮＥＸ 2419 2305 2310 2398 2398 88 3.81
2019-07-19 4422 etc rela ＶＡＬＵＥＮＥＸ 2362 2305 2351 2310 2310 -56 -2.367
2019-07-18 4422 etc rela ＶＡＬＵＥＮＥＸ 2480 2303 2480 2366 2366 -117 -4.712
2019-07-17 4422 etc rela ＶＡＬＵＥＮＥＸ 2550 2470 2500 2483 2483 -49 -1.935
2019-07-16 4422 etc rela ＶＡＬＵＥＮＥＸ 2555 2504 2555 2532 2532 -31 -1.21
2019-07-12 4422 etc rela ＶＡＬＵＥＮＥＸ 2589 2555 2578 2563 2563 -29 -1.119
2019-07-11 4422 etc rela ＶＡＬＵＥＮＥＸ 2680 2539 2542 2592 2592 49 1.927
2019-07-10 4422 etc rela ＶＡＬＵＥＮＥＸ 2548 2471 2495 2543 2543 48 1.924
2019-07-09 4422 etc rela ＶＡＬＵＥＮＥＸ 2513 2473 2507 2495 2495 -13 -0.518
2019-07-08 4422 etc rela ＶＡＬＵＥＮＥＸ 2555 2489 2537 2508 2508 -22 -0.87
2019-07-05 4422 etc rela ＶＡＬＵＥＮＥＸ 2557 2514 2538 2530 2530 -7 -0.276
2019-07-04 4422 etc rela ＶＡＬＵＥＮＥＸ 2583 2521 2528 2537 2537 -5 -0.197
2019-07-03 4422 etc rela ＶＡＬＵＥＮＥＸ 2569 2480 2496 2542 2542 21 0.833
2019-07-02 4422 etc rela ＶＡＬＵＥＮＥＸ 2543 2460 2529 2521 2521 -23 -0.904
2019-07-01 4422 etc rela ＶＡＬＵＥＮＥＸ 2589 2531 2531 2544 2544 1 0.039
2019-06-28 4422 etc rela ＶＡＬＵＥＮＥＸ 2628 2490 2569 2543 2543 -32 -1.243
2019-06-27 4422 etc rela ＶＡＬＵＥＮＥＸ 2597 2472 2550 2575 2575 -1 -0.039
2019-06-26 4422 etc rela ＶＡＬＵＥＮＥＸ 2654 2350 2350 2576 2576 246 10.558
2019-06-25 4422 etc rela ＶＡＬＵＥＮＥＸ 2356 2266 2296 2330 2330 84 3.74
2019-06-24 4422 etc rela ＶＡＬＵＥＮＥＸ 2340 2230 2340 2246 2246 32 1.445
2019-06-21 4422 etc rela ＶＡＬＵＥＮＥＸ 2288 2200 2219 2214 2214 19 0.866
2019-06-20 4422 etc rela ＶＡＬＵＥＮＥＸ 2228 2141 2218 2195 2195 -35 -1.57
2019-06-19 4422 etc rela ＶＡＬＵＥＮＥＸ 2352 2209 2352 2230 2230 -72 -3.128
2019-06-18 4422 etc rela ＶＡＬＵＥＮＥＸ 2457 2223 2436 2302 2302 -124 -5.111
2019-06-17 4422 etc rela ＶＡＬＵＥＮＥＸ 2575 2415 2483 2426 2426 -42 -1.702
2019-06-14 4422 etc rela ＶＡＬＵＥＮＥＸ 2525 2450 2485 2468 2468 -67 -2.643
2019-06-13 4422 etc rela ＶＡＬＵＥＮＥＸ 2562 2412 2426 2535 2535 -341 -11.857
2019-06-12 4422 etc rela ＶＡＬＵＥＮＥＸ 2980 2855 2980 2876 2876 -129 -4.293
2019-06-11 4422 etc rela ＶＡＬＵＥＮＥＸ 3020 2879 2900 3005 3005 58 1.968
2019-06-10 4422 etc rela ＶＡＬＵＥＮＥＸ 3095 2933 2999 2947 2947 -28 -0.941
2019-06-07 4422 etc rela ＶＡＬＵＥＮＥＸ 2993 2870 2952 2975 2975 38 1.294
2019-06-06 4422 etc rela ＶＡＬＵＥＮＥＸ 3050 2925 3000 2937 2937 -63 -2.1
2019-06-05 4422 etc rela ＶＡＬＵＥＮＥＸ 3030 2944 3020 3000 3000 100 3.448
2019-06-04 4422 etc rela ＶＡＬＵＥＮＥＸ 2934 2850 2898 2900 2900 2 0.069
2019-06-03 4422 etc rela ＶＡＬＵＥＮＥＸ 3045 2829 2986 2898 2898 -222 -7.115
2019-05-31 4422 etc rela ＶＡＬＵＥＮＥＸ 3320 3105 3320 3120 3120 -225 -6.726
2019-05-30 4422 etc rela ＶＡＬＵＥＮＥＸ 3430 3215 3415 3345 3345 -90 -2.62
2019-05-29 4422 etc rela ＶＡＬＵＥＮＥＸ 3450 3225 3240 3435 3435 175 5.368
2019-05-28 4422 etc rela ＶＡＬＵＥＮＥＸ 3370 3010 3025 3260 3260 200 6.536
2019-05-27 4422 etc rela ＶＡＬＵＥＮＥＸ 3150 2964 3120 3060 3060 -20 -0.649
2019-05-24 4422 etc rela ＶＡＬＵＥＮＥＸ 3090 2799 2800 3080 3080 280 10
2019-05-23 4422 etc rela ＶＡＬＵＥＮＥＸ 2839 2765 2780 2800 2800 14 0.503
2019-05-22 4422 etc rela ＶＡＬＵＥＮＥＸ 2894 2765 2816 2786 2786 -17 -0.606
2019-05-21 4422 etc rela ＶＡＬＵＥＮＥＸ 2985 2788 2940 2803 2803 -137 -4.66
2019-05-20 4422 etc rela ＶＡＬＵＥＮＥＸ 3005 2920 2947 2940 2940 15 0.513
2019-05-17 4422 etc rela ＶＡＬＵＥＮＥＸ 3030 2893 2968 2925 2925 -13 -0.442
2019-05-16 4422 etc rela ＶＡＬＵＥＮＥＸ 2978 2928 2978 2938 2938 -40 -1.343
2019-05-15 4422 etc rela ＶＡＬＵＥＮＥＸ 3100 2920 3100 2978 2978 -122 -3.935
2019-05-14 4422 etc rela ＶＡＬＵＥＮＥＸ 3100 2950 2973 3100 3100 75 2.479
2019-05-13 4422 etc rela ＶＡＬＵＥＮＥＸ 3100 2812 2840 3025 3025 266 9.641
2019-05-10 4422 etc rela ＶＡＬＵＥＮＥＸ 2788 2740 2774 2759 2759 -41 -1.464
2019-05-09 4422 etc rela ＶＡＬＵＥＮＥＸ 2850 2765 2784 2800 2800 19 0.683
2019-05-08 4422 etc rela ＶＡＬＵＥＮＥＸ 2836 2771 2801 2781 2781 -71 -2.489
2019-05-07 4422 etc rela ＶＡＬＵＥＮＥＸ 2860 2760 2791 2852 2852 61 2.186
2019-04-26 4422 etc rela ＶＡＬＵＥＮＥＸ 2865 2783 2856 2791 2791 -95 -3.292
2019-04-25 4422 etc rela ＶＡＬＵＥＮＥＸ 2935 2835 2872 2886 2886 13 0.452
2019-04-24 4422 etc rela ＶＡＬＵＥＮＥＸ 3025 2851 2980 2873 2873 -63 -2.146
2019-04-23 4422 etc rela ＶＡＬＵＥＮＥＸ 3170 2860 2868 2936 2936 101 3.563
2019-04-22 4422 etc rela ＶＡＬＵＥＮＥＸ 2973 2820 2898 2835 2835 -49 -1.699
2019-04-19 4422 etc rela ＶＡＬＵＥＮＥＸ 2939 2810 2890 2884 2884 31 1.087
2019-04-18 4422 etc rela ＶＡＬＵＥＮＥＸ 3140 2838 3140 2853 2853 -252 -8.116
2019-04-17 4422 etc rela ＶＡＬＵＥＮＥＸ 3295 3030 3150 3105 3105 10 0.323
2019-04-16 4422 etc rela ＶＡＬＵＥＮＥＸ 3145 2899 2899 3095 3095 199 6.872
2019-04-15 4422 etc rela ＶＡＬＵＥＮＥＸ 2974 2736 2937 2896 2896 -29 -0.991
2019-04-12 4422 etc rela ＶＡＬＵＥＮＥＸ 3060 2710 2930 2925 2925 -22 -0.747
2019-04-11 4422 etc rela ＶＡＬＵＥＮＥＸ 2980 2721 2770 2947 2947 145 5.175
2019-04-10 4422 etc rela ＶＡＬＵＥＮＥＸ 2830 2690 2690 2802 2802 124 4.63
2019-04-09 4422 etc rela ＶＡＬＵＥＮＥＸ 2714 2605 2605 2678 2678 91 3.518
2019-04-08 4422 etc rela ＶＡＬＵＥＮＥＸ 2588 2459 2461 2587 2587 112 4.525
2019-04-05 4422 etc rela ＶＡＬＵＥＮＥＸ 2518 2309 2360 2475 2475 175 7.609
2019-04-04 4422 etc rela ＶＡＬＵＥＮＥＸ 2450 2290 2345 2300 2300 32 1.411
2019-04-03 4422 etc rela ＶＡＬＵＥＮＥＸ 2315 2021 2144 2268 2268 80 3.656
2019-04-02 4422 etc rela ＶＡＬＵＥＮＥＸ 2261 2181 2236 2188 2188 -41 -1.839
2019-04-01 4422 etc rela ＶＡＬＵＥＮＥＸ 2288 2211 2262 2229 2229 -13 -0.58
2019-03-29 4422 etc rela ＶＡＬＵＥＮＥＸ 2304 2204 2267 2242 2242 -49 -2.139
2019-03-28 4422 etc rela ＶＡＬＵＥＮＥＸ 2425 2255 2371 2291 2291 -60 -2.552
2019-03-27 4422 etc rela ＶＡＬＵＥＮＥＸ 2380 2330 2351 2351 2351 15 0.642
2019-03-26 4422 etc rela ＶＡＬＵＥＮＥＸ 2400 2301 2379 2336 2336 -7 -0.299
2019-03-25 4422 etc rela ＶＡＬＵＥＮＥＸ 2374 2316 2351 2343 2343 -78 -3.222
2019-03-22 4422 etc rela ＶＡＬＵＥＮＥＸ 2424 2354 2406 2421 2421 55 2.325
2019-03-20 4422 etc rela ＶＡＬＵＥＮＥＸ 2425 2360 2408 2366 2366 -37 -1.54
2019-03-19 4422 etc rela ＶＡＬＵＥＮＥＸ 2561 2396 2529 2403 2403 -213 -8.142
2019-03-18 4422 etc rela ＶＡＬＵＥＮＥＸ 2717 2614 2717 2616 2616 -64 -2.388
2019-03-15 4422 etc rela ＶＡＬＵＥＮＥＸ 2843 2678 2720 2680 2680 -300 -10.067
2019-03-14 4422 etc rela ＶＡＬＵＥＮＥＸ 3045 2941 2995 2980 2980 25 0.846
2019-03-13 4422 etc rela ＶＡＬＵＥＮＥＸ 3000 2941 2999 2955 2955 -43 -1.434
2019-03-12 4422 etc rela ＶＡＬＵＥＮＥＸ 3040 2931 2964 2998 2998 49 1.662
2019-03-11 4422 etc rela ＶＡＬＵＥＮＥＸ 2949 2735 2797 2949 2949 152 5.434
2019-03-08 4422 etc rela ＶＡＬＵＥＮＥＸ 2889 2794 2832 2797 2797 -100 -3.452
2019-03-07 4422 etc rela ＶＡＬＵＥＮＥＸ 2950 2856 2930 2897 2897 -54 -1.83
2019-03-06 4422 etc rela ＶＡＬＵＥＮＥＸ 3065 2940 3065 2951 2951 -74 -2.446
2019-03-05 4422 etc rela ＶＡＬＵＥＮＥＸ 3080 3015 3040 3025 3025 -35 -1.144
2019-03-04 4422 etc rela ＶＡＬＵＥＮＥＸ 3180 3010 3160 3060 3060 -110 -3.47
2019-03-01 4422 etc rela ＶＡＬＵＥＮＥＸ 3220 3120 3185 3170 3170 55 1.766
2019-02-28 4422 etc rela ＶＡＬＵＥＮＥＸ 3195 3065 3145 3115 3115 -120 -3.709
2019-02-27 4422 etc rela ＶＡＬＵＥＮＥＸ 3285 3105 3105 3235 3235 145 4.693
2019-02-26 4422 etc rela ＶＡＬＵＥＮＥＸ 3160 2921 2941 3090 3090 136 4.604
2019-02-25 4422 etc rela ＶＡＬＵＥＮＥＸ 3095 2920 3055 2954 2954 -61 -2.023
2019-02-22 4422 etc rela ＶＡＬＵＥＮＥＸ 3140 2975 3090 3015 3015 5 0.166
2019-02-21 4422 etc rela ＶＡＬＵＥＮＥＸ 3020 2856 2940 3010 3010 123 4.26
2019-02-20 4422 etc rela ＶＡＬＵＥＮＥＸ 3005 2851 2902 2887 2887 25 0.874
2019-02-19 4422 etc rela ＶＡＬＵＥＮＥＸ 2869 2661 2740 2862 2862 172 6.394
2019-02-18 4422 etc rela ＶＡＬＵＥＮＥＸ 2710 2556 2651 2690 2690 62 2.359
2019-02-15 4422 etc rela ＶＡＬＵＥＮＥＸ 2686 2601 2686 2628 2628 -107 -3.912
2019-02-14 4422 etc rela ＶＡＬＵＥＮＥＸ 2784 2710 2784 2735 2735 1 0.037
2019-02-13 4422 etc rela ＶＡＬＵＥＮＥＸ 2817 2719 2817 2734 2734 17 0.626
2019-02-12 4422 etc rela ＶＡＬＵＥＮＥＸ 2890 2627 2704 2717 2717 -33 -1.2
2019-02-08 4422 etc rela ＶＡＬＵＥＮＥＸ 2960 2727 2960 2750 2750 -222 -7.47
2019-02-07 4422 etc rela ＶＡＬＵＥＮＥＸ 3000 2936 2990 2972 2972 7 0.236
2019-02-06 4422 etc rela ＶＡＬＵＥＮＥＸ 3080 2946 3075 2965 2965 -65 -2.145
2019-02-05 4422 etc rela ＶＡＬＵＥＮＥＸ 3150 3025 3150 3030 3030 -50 -1.623
2019-02-04 4422 etc rela ＶＡＬＵＥＮＥＸ 3175 3060 3060 3080 3080 60 1.987
2019-02-01 4422 etc rela ＶＡＬＵＥＮＥＸ 3135 3005 3125 3020 3020 -100 -3.205
2019-01-31 4422 etc rela ＶＡＬＵＥＮＥＸ 3200 3060 3060 3120 3120 100 3.311
2019-01-30 4422 etc rela ＶＡＬＵＥＮＥＸ 3345 3010 3300 3020 3020 -345 -10.253
2019-01-29 4422 etc rela ＶＡＬＵＥＮＥＸ 3365 3160 3185 3365 3365 110 3.379
2019-01-28 4422 etc rela ＶＡＬＵＥＮＥＸ 3530 3255 3375 3255 3255 -65 -1.958
2019-01-25 4422 etc rela ＶＡＬＵＥＮＥＸ 3465 3205 3210 3320 3320 125 3.912
2019-01-24 4422 etc rela ＶＡＬＵＥＮＥＸ 3340 3155 3250 3195 3195 50 1.59
2019-01-23 4422 etc rela ＶＡＬＵＥＮＥＸ 3180 2811 2815 3145 3145 309 10.896
2019-01-22 4422 etc rela ＶＡＬＵＥＮＥＸ 2944 2760 2850 2836 2836 -44 -1.528
2019-01-21 4422 etc rela ＶＡＬＵＥＮＥＸ 3200 2880 2973 2880 2880 -93 -3.128
2019-01-18 4422 etc rela ＶＡＬＵＥＮＥＸ 3150 2825 2930 2973 2973 43 1.468
2019-01-17 4422 etc rela ＶＡＬＵＥＮＥＸ 3055 2655 2700 2930 2930 270 10.15
2019-01-16 4422 etc rela ＶＡＬＵＥＮＥＸ 2748 2658 2738 2660 2660 -59 -2.17
2019-01-15 4422 etc rela ＶＡＬＵＥＮＥＸ 2780 2646 2701 2719 2719 27 1.003
2019-01-11 4422 etc rela ＶＡＬＵＥＮＥＸ 2810 2655 2805 2692 2692 2 0.074
2019-01-10 4422 etc rela ＶＡＬＵＥＮＥＸ 2960 2666 2950 2690 2690 -280 -9.428
2019-01-09 4422 etc rela ＶＡＬＵＥＮＥＸ 3100 2800 2841 2970 2970 109 3.81
2019-01-08 4422 etc rela ＶＡＬＵＥＮＥＸ 2861 2466 2487 2861 2861 500 21.177
2019-01-07 4422 etc rela ＶＡＬＵＥＮＥＸ 2430 2275 2281 2361 2361 130 5.827
2019-01-04 4422 etc rela ＶＡＬＵＥＮＥＸ 2270 2159 2200 2231 2231 -99 -4.249
2018-12-31 4422 etc rela ＶＡＬＵＥＮＥＸ 2330 2330 2330 2330 2330 0 0
2018-12-28 4422 etc rela ＶＡＬＵＥＮＥＸ 2495 2293 2434 2330 2330 -171 -6.837
2018-12-27 4422 etc rela ＶＡＬＵＥＮＥＸ 2733 2501 2707 2501 2501 2 0.08
2018-12-26 4422 etc rela ＶＡＬＵＥＮＥＸ 2656 2290 2611 2499 2499 64 2.628
2018-12-25 4422 etc rela ＶＡＬＵＥＮＥＸ 2628 2411 2544 2435 2435 -390 -13.805
2018-12-24 4422 etc rela ＶＡＬＵＥＮＥＸ 2825 2825 2825 2825 2825 0 0
2018-12-21 4422 etc rela ＶＡＬＵＥＮＥＸ 3090 2700 3035 2825 2825 -160 -5.36
2018-12-20 4422 etc rela ＶＡＬＵＥＮＥＸ 3360 2932 3210 2985 2985 -225 -7.009
2018-12-19 4422 etc rela ＶＡＬＵＥＮＥＸ 3300 2954 3050 3210 3210 205 6.822
2018-12-18 4422 etc rela ＶＡＬＵＥＮＥＸ 3180 2950 3170 3005 3005 -220 -6.822
2018-12-17 4422 etc rela ＶＡＬＵＥＮＥＸ 3450 3150 3245 3225 3225 50 1.575
2018-12-14 4422 etc rela ＶＡＬＵＥＮＥＸ 3360 3140 3260 3175 3175 -125 -3.788
2018-12-13 4422 etc rela ＶＡＬＵＥＮＥＸ 3670 3255 3540 3300 3300 -110 -3.226
2018-12-12 4422 etc rela ＶＡＬＵＥＮＥＸ 3655 3210 3645 3410 3410 -95 -2.71
2018-12-11 4422 etc rela ＶＡＬＵＥＮＥＸ 4240 3505 4100 3505 3505 -500 -12.484
2018-12-10 4422 etc rela ＶＡＬＵＥＮＥＸ 4065 3880 3910 4005 4005 40 1.009
2018-12-07 4422 etc rela ＶＡＬＵＥＮＥＸ 4120 3865 3915 3965 3965 175 4.617
2018-12-06 4422 etc rela ＶＡＬＵＥＮＥＸ 4110 3740 3855 3790 3790 -20 -0.525
2018-12-05 4422 etc rela ＶＡＬＵＥＮＥＸ 3900 3715 3800 3810 3810 -130 -3.299
2018-12-04 4422 etc rela ＶＡＬＵＥＮＥＸ 4140 3860 4025 3940 3940 -25 -0.631
2018-12-03 4422 etc rela ＶＡＬＵＥＮＥＸ 4055 3845 3880 3965 3965 195 5.172
2018-11-30 4422 etc rela ＶＡＬＵＥＮＥＸ 4440 3765 4340 3770 3770 -430 -10.238
2018-11-29 4422 etc rela ＶＡＬＵＥＮＥＸ 4475 4105 4420 4200 4200 -190 -4.328
2018-11-28 4422 etc rela ＶＡＬＵＥＮＥＸ 4390 4000 4110 4390 4390 490 12.564
2018-11-27 4422 etc rela ＶＡＬＵＥＮＥＸ 4175 3580 3600 3900 3900 420 12.069
2018-11-26 4422 etc rela ＶＡＬＵＥＮＥＸ 3480 2990 2990 3480 3480 503 16.896
2018-11-23 4422 etc rela ＶＡＬＵＥＮＥＸ 2977 2977 2977 2977 2977 0 0
2018-11-22 4422 etc rela ＶＡＬＵＥＮＥＸ 3050 2913 2913 2977 2977 70 2.408
2018-11-21 4422 etc rela ＶＡＬＵＥＮＥＸ 3050 2871 2996 2907 2907 -248 -7.861
2018-11-20 4422 etc rela ＶＡＬＵＥＮＥＸ 3310 3125 3285 3155 3155 -250 -7.342
2018-11-19 4422 etc rela ＶＡＬＵＥＮＥＸ 3530 3320 3530 3405 3405 -55 -1.59
2018-11-16 4422 etc rela ＶＡＬＵＥＮＥＸ 3630 3420 3455 3460 3460 70 2.065
2018-11-15 4422 etc rela ＶＡＬＵＥＮＥＸ 3780 3325 3675 3390 3390 -305 -8.254
2018-11-14 4422 etc rela ＶＡＬＵＥＮＥＸ 4265 3660 4050 3695 3695 -390 -9.547
2018-11-13 4422 etc rela ＶＡＬＵＥＮＥＸ 4220 3760 3800 4085 4085 140 3.549
2018-11-12 4422 etc rela ＶＡＬＵＥＮＥＸ 4155 3845 3880 3945 3945 100 2.601
2018-11-09 4422 etc rela ＶＡＬＵＥＮＥＸ 4015 3845 3880 3845 3845 -160 -3.995
2018-11-08 4422 etc rela ＶＡＬＵＥＮＥＸ 4130 3630 3775 4005 4005 435 12.185
2018-11-07 4422 etc rela ＶＡＬＵＥＮＥＸ 3775 3435 3580 3570 3570 20 0.563
2018-11-06 4422 etc rela ＶＡＬＵＥＮＥＸ 3970 3435 3830 3550 3550 -225 -5.96
2018-11-05 4422 etc rela ＶＡＬＵＥＮＥＸ 4350 3710 4030 3775 3775 -435 -10.333
2018-11-02 4422 etc rela ＶＡＬＵＥＮＥＸ 4505 4060 4410 4210 4210 150 3.695
2018-11-01 4422 etc rela ＶＡＬＵＥＮＥＸ 5250 4000 5100 4060 4060 -940 -18.8
2018-10-31 4422 etc rela ＶＡＬＵＥＮＥＸ 5000 4000 4020 5000 5000 700 16.279
2018-10-30 4422 etc rela ＶＡＬＵＥＮＥＸ 4300 4300 4300 4300 4300 0 0