| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4251 etc rela | 恵和 | 1137 | 1121 | 1122 | 1134 | 79800 | 12 | 1.07 | -22.07 | |
| 2025-07-14 | 15:30 | 4251 etc rela | 恵和 | 1129 | 1101 | 1125 | 1122 | 102400 | -10 | -0.883 | 5.676 | |
| 2025-07-11 | 15:30 | 4251 etc rela | 恵和 | 1133 | 1115 | 1120 | 1132 | 96900 | 27 | 2.443 | -2.613 | |
| 2025-07-10 | 15:30 | 4251 etc rela | 恵和 | 1119 | 1095 | 1119 | 1105 | 99500 | -5 | -0.45 | -50.025 | |
| 2025-07-09 | 15:30 | 4251 etc rela | 恵和 | 1130 | 1081 | 1084 | 1110 | 199100 | 25 | 2.304 | -20.519 | |
| 2025-07-08 | 15:30 | 4251 etc rela | 恵和 | 1114 | 1041 | 1045 | 1085 | 250500 | 39 | 3.728 | 338.704 | |
| 2025-07-07 | 15:30 | 4251 etc rela | 恵和 | 1062 | 1046 | 1048 | 1046 | 57100 | -2 | -0.191 | 28.027 | |
| 2025-07-04 | 15:30 | 4251 etc rela | 恵和 | 1055 | 1046 | 1049 | 1048 | 44600 | -1 | -0.095 | 23.546 | |
| 2025-07-03 | 15:30 | 4251 etc rela | 恵和 | 1062 | 1041 | 1050 | 1049 | 36100 | -1 | -0.095 | -64.712 | |
| 2025-07-02 | 15:30 | 4251 etc rela | 恵和 | 1059 | 1036 | 1046 | 1050 | 102300 | -8 | -0.756 | 9.412 | |
| 2025-07-01 | 15:30 | 4251 etc rela | 恵和 | 1092 | 1052 | 1080 | 1058 | 93500 | -22 | -2.037 | -2.094 | |
| 2025-06-30 | 15:30 | 4251 etc rela | 恵和 | 1098 | 1080 | 1085 | 1080 | 95500 | 0 | 0 | -25.098 | |
| 2025-06-27 | 15:30 | 4251 etc rela | 恵和 | 1084 | 1063 | 1073 | 1080 | 127500 | 18 | 1.695 | 180.22 | |
| 2025-06-26 | 15:30 | 4251 etc rela | 恵和 | 1076 | 1062 | 1069 | 1062 | 45500 | -10 | -0.933 | -12.162 | |
| 2025-06-25 | 15:30 | 4251 etc rela | 恵和 | 1074 | 1046 | 1061 | 1072 | 51800 | 6 | 0.563 | 23.333 | |
| 2025-06-24 | 15:30 | 4251 etc rela | 恵和 | 1073 | 1058 | 1067 | 1066 | 42000 | 13 | 1.235 | -24.596 | |
| 2025-06-23 | 15:30 | 4251 etc rela | 恵和 | 1061 | 1044 | 1055 | 1053 | 55700 | -6 | -0.567 | -15.091 | |
| 2025-06-20 | 15:30 | 4251 etc rela | 恵和 | 1079 | 1058 | 1063 | 1059 | 65600 | -4 | -0.376 | -4.651 | |
| 2025-06-19 | 15:30 | 4251 etc rela | 恵和 | 1075 | 1050 | 1073 | 1063 | 68800 | -10 | -0.932 | -20.92 | |
| 2025-06-18 | 15:30 | 4251 etc rela | 恵和 | 1078 | 1054 | 1063 | 1073 | 87000 | 6 | 0.562 | -43.359 | |
| 2025-06-17 | 15:30 | 4251 etc rela | 恵和 | 1098 | 1064 | 1093 | 1067 | 153600 | 21 | 2.008 | 118.492 | |
| 2025-06-16 | 15:30 | 4251 etc rela | 恵和 | 1077 | 1046 | 1065 | 1046 | 70300 | -10 | -0.947 | -55.022 | |
| 2025-06-13 | 15:30 | 4251 etc rela | 恵和 | 1082 | 1045 | 1073 | 1056 | 156300 | -22 | -2.041 | 9.838 | |
| 2025-06-12 | 15:30 | 4251 etc rela | 恵和 | 1093 | 1058 | 1079 | 1078 | 142300 | 3 | 0.279 | 11.433 | |
| 2025-06-11 | 15:30 | 4251 etc rela | 恵和 | 1081 | 1039 | 1042 | 1075 | 127700 | 31 | 2.969 | 25.442 | |
| 2025-06-10 | 15:30 | 4251 etc rela | 恵和 | 1062 | 1038 | 1040 | 1044 | 101800 | 11 | 1.065 | 35.372 | |
| 2025-06-09 | 15:30 | 4251 etc rela | 恵和 | 1034 | 1020 | 1026 | 1033 | 75200 | 8 | 0.78 | 3.581 | |
| 2025-06-06 | 15:30 | 4251 etc rela | 恵和 | 1025 | 1009 | 1015 | 1025 | 72600 | 10 | 0.985 | -9.814 | |
| 2025-06-05 | 15:30 | 4251 etc rela | 恵和 | 1016 | 992 | 998 | 1015 | 80500 | 24 | 2.422 | -19.98 | |
| 2025-06-04 | 15:30 | 4251 etc rela | 恵和 | 1009 | 985 | 985 | 991 | 100600 | 8 | 0.814 | -18.608 | |
| 2025-06-03 | 15:30 | 4251 etc rela | 恵和 | 995 | 976 | 995 | 983 | 123600 | -12 | -1.206 | -0.242 | |
| 2025-06-02 | 15:30 | 4251 etc rela | 恵和 | 995 | 956 | 961 | 995 | 123900 | 31 | 3.216 | 16.557 | |
| 2025-05-30 | 15:30 | 4251 etc rela | 恵和 | 971 | 945 | 950 | 964 | 106300 | 12 | 1.261 | 111.753 | |
| 2025-05-29 | 15:30 | 4251 etc rela | 恵和 | 958 | 946 | 946 | 952 | 50200 | 7 | 0.741 | -32.527 | |
| 2025-05-28 | 15:30 | 4251 etc rela | 恵和 | 955 | 943 | 943 | 945 | 74400 | 4 | 0.425 | 180.755 | |
| 2025-05-27 | 15:30 | 4251 etc rela | 恵和 | 941 | 930 | 938 | 941 | 26500 | 8 | 0.857 | -45.361 | |
| 2025-05-26 | 15:30 | 4251 etc rela | 恵和 | 940 | 928 | 930 | 933 | 48500 | 11 | 1.193 | -41.777 | |
| 2025-05-23 | 15:30 | 4251 etc rela | 恵和 | 926 | 913 | 913 | 922 | 83300 | 10 | 1.096 | 53.69 | |
| 2025-05-22 | 15:30 | 4251 etc rela | 恵和 | 916 | 897 | 905 | 912 | 54200 | 0 | 0 | -11.87 | |
| 2025-05-21 | 15:30 | 4251 etc rela | 恵和 | 924 | 912 | 915 | 912 | 61500 | -5 | -0.545 | -29.553 | |
| 2025-05-20 | 15:30 | 4251 etc rela | 恵和 | 928 | 913 | 925 | 917 | 87300 | -2 | -0.218 | -4.381 | |
| 2025-05-19 | 15:30 | 4251 etc rela | 恵和 | 931 | 911 | 931 | 919 | 91300 | -21 | -2.234 | -10.84 | |
| 2025-05-16 | 15:30 | 4251 etc rela | 恵和 | 947 | 915 | 932 | 940 | 102400 | 10 | 1.075 | -52.898 | |
| 2025-05-15 | 15:30 | 4251 etc rela | 恵和 | 976 | 930 | 975 | 930 | 217400 | 0 | 0 | 61.037 | |
| 2025-05-14 | 15:30 | 4251 etc rela | 恵和 | 932 | 913 | 929 | 930 | 135000 | 3 | 0.324 | 24.424 | |
| 2025-05-13 | 15:30 | 4251 etc rela | 恵和 | 949 | 920 | 934 | 927 | 108500 | 19 | 2.093 | 63.65 | |
| 2025-05-12 | 15:30 | 4251 etc rela | 恵和 | 918 | 901 | 906 | 908 | 66300 | 12 | 1.339 | -4.878 | |
| 2025-05-09 | 15:30 | 4251 etc rela | 恵和 | 908 | 896 | 896 | 896 | 69700 | 0 | 0 | -5.041 | |
| 2025-05-08 | 15:30 | 4251 etc rela | 恵和 | 903 | 886 | 903 | 896 | 73400 | -7 | -0.775 | 36.685 | |
| 2025-05-07 | 15:30 | 4251 etc rela | 恵和 | 914 | 898 | 904 | 903 | 53700 | 3 | 0.333 | -19.731 | |
| 2025-05-02 | 15:24 | 4251 etc rela | 恵和 | 910 | 897 | 905 | 900 | 66900 | -5 | -0.552 | -0.298 | |
| 2025-05-01 | 14:44 | 4251 etc rela | 恵和 | 914 | 903 | 911 | 905 | 67100 | -11 | -1.201 | -0.886 | |
| 2025-04-30 | 15:30 | 4251 etc rela | 恵和 | 920 | 901 | 920 | 916 | 67700 | 6 | 0.659 | -22.893 | |
| 2025-04-28 | 10:01 | 4251 etc rela | 恵和 | 927 | 910 | 923 | 910 | 87800 | -9 | -0.979 | 19.293 | |
| 2025-04-25 | 15:30 | 4251 etc rela | 恵和 | 921 | 897 | 902 | 919 | 73600 | 32 | 3.608 | -26.693 | |
| 2025-04-24 | 15:30 | 4251 etc rela | 恵和 | 905 | 886 | 903 | 887 | 100400 | -4 | -0.449 | 4.149 | |
| 2025-04-23 | 15:30 | 4251 etc rela | 恵和 | 904 | 890 | 896 | 891 | 96400 | 14 | 1.596 | 40.525 | |
| 2025-04-22 | 15:30 | 4251 etc rela | 恵和 | 898 | 876 | 885 | 877 | 68600 | -9 | -1.016 | -27.941 | |
| 2025-04-21 | 15:30 | 4251 etc rela | 恵和 | 897 | 877 | 890 | 886 | 95200 | -6 | -0.673 | 17.676 | |
| 2025-04-18 | 15:30 | 4251 etc rela | 恵和 | 904 | 889 | 893 | 892 | 80900 | -4 | -0.446 | -24.109 | |
| 2025-04-17 | 15:30 | 4251 etc rela | 恵和 | 899 | 878 | 885 | 896 | 106600 | 4 | 0.448 | -10.72 | |
| 2025-04-16 | 15:30 | 4251 etc rela | 恵和 | 896 | 874 | 878 | 892 | 119400 | 8 | 0.905 | 64.69 | |
| 2025-04-15 | 15:30 | 4251 etc rela | 恵和 | 899 | 880 | 899 | 884 | 72500 | -9 | -1.008 | -35.21 | |
| 2025-04-14 | 15:30 | 4251 etc rela | 恵和 | 900 | 883 | 900 | 893 | 111900 | 23 | 2.644 | -27.148 | |
| 2025-04-11 | 15:30 | 4251 etc rela | 恵和 | 870 | 832 | 850 | 870 | 153600 | -19 | -2.137 | -22.853 | |
| 2025-04-10 | 15:30 | 4251 etc rela | 恵和 | 911 | 875 | 911 | 889 | 199100 | 68 | 8.283 | -1.142 | |
| 2025-04-09 | 15:30 | 4251 etc rela | 恵和 | 838 | 806 | 838 | 821 | 201400 | -41 | -4.756 | -21.174 | |
| 2025-04-08 | 15:30 | 4251 etc rela | 恵和 | 889 | 850 | 850 | 862 | 255500 | 82 | 10.513 | -17.153 | |
| 2025-04-07 | 15:30 | 4251 etc rela | 恵和 | 802 | 757 | 779 | 780 | 308400 | -112 | -12.556 | 22.869 | |
| 2025-04-04 | 15:30 | 4251 etc rela | 恵和 | 954 | 872 | 943 | 892 | 251000 | -81 | -8.325 | -30.49 | |
| 2025-04-03 | 15:30 | 4251 etc rela | 恵和 | 1000 | 965 | 986 | 973 | 361100 | -37 | -3.663 | 307.103 | |
| 2025-04-02 | 15:30 | 4251 etc rela | 恵和 | 1017 | 998 | 1016 | 1010 | 88700 | -4 | -0.394 | -22.87 | |
| 2025-04-01 | 15:30 | 4251 etc rela | 恵和 | 1043 | 1008 | 1035 | 1014 | 115000 | -20 | -1.934 | -28.349 | |
| 2025-03-31 | 15:30 | 4251 etc rela | 恵和 | 1077 | 1025 | 1075 | 1034 | 160500 | -51 | -4.7 | 125.738 | |
| 2025-03-28 | 15:30 | 4251 etc rela | 恵和 | 1095 | 1082 | 1082 | 1085 | 71100 | -9 | -0.823 | -7.662 | |
| 2025-03-27 | 15:30 | 4251 etc rela | 恵和 | 1106 | 1084 | 1100 | 1094 | 77000 | -17 | -1.53 | -2.532 | |
| 2025-03-26 | 15:30 | 4251 etc rela | 恵和 | 1118 | 1100 | 1118 | 1111 | 79000 | -7 | -0.626 | -41.22 | |
| 2025-03-25 | 15:30 | 4251 etc rela | 恵和 | 1118 | 1091 | 1103 | 1118 | 134400 | 16 | 1.452 | -5.75 | |
| 2025-03-24 | 15:30 | 4251 etc rela | 恵和 | 1148 | 1098 | 1140 | 1102 | 142600 | -22 | -1.957 | 11.406 | |
| 2025-03-21 | 15:30 | 4251 etc rela | 恵和 | 1148 | 1118 | 1148 | 1124 | 128000 | -24 | -2.091 | 4.746 | |
| 2025-03-19 | 15:30 | 4251 etc rela | 恵和 | 1164 | 1145 | 1145 | 1148 | 122200 | -14 | -1.205 | -44.555 | |
| 2025-03-18 | 15:30 | 4251 etc rela | 恵和 | 1220 | 1162 | 1220 | 1162 | 220400 | -20 | -1.692 | 45.96 | |
| 2025-03-17 | 15:30 | 4251 etc rela | 恵和 | 1202 | 1181 | 1190 | 1182 | 151000 | -8 | -0.672 | 44.222 | |
| 2025-03-14 | 15:30 | 4251 etc rela | 恵和 | 1213 | 1188 | 1208 | 1190 | 104700 | -14 | -1.163 | 23.176 | |
| 2025-03-13 | 15:30 | 4251 etc rela | 恵和 | 1222 | 1202 | 1218 | 1204 | 85000 | -11 | -0.905 | -48.044 | |
| 2025-03-12 | 15:30 | 4251 etc rela | 恵和 | 1217 | 1184 | 1184 | 1215 | 163600 | 26 | 2.187 | -50.574 | |
| 2025-03-11 | 15:30 | 4251 etc rela | 恵和 | 1189 | 1142 | 1160 | 1189 | 331000 | 21 | 1.798 | 86.795 | |
| 2025-03-10 | 15:30 | 4251 etc rela | 恵和 | 1175 | 1139 | 1169 | 1168 | 177200 | -4 | -0.341 | 46.689 | |
| 2025-03-07 | 15:30 | 4251 etc rela | 恵和 | 1197 | 1168 | 1195 | 1172 | 120800 | -31 | -2.577 | -12.78 | |
| 2025-03-06 | 15:30 | 4251 etc rela | 恵和 | 1217 | 1196 | 1206 | 1203 | 138500 | 10 | 0.838 | 19.294 | |
| 2025-03-05 | 15:30 | 4251 etc rela | 恵和 | 1207 | 1184 | 1204 | 1193 | 116100 | -17 | -1.405 | -15.564 | |
| 2025-03-04 | 15:30 | 4251 etc rela | 恵和 | 1225 | 1192 | 1215 | 1210 | 137500 | -8 | -0.657 | -7.904 | |
| 2025-03-03 | 15:30 | 4251 etc rela | 恵和 | 1227 | 1205 | 1213 | 1218 | 149300 | 16 | 1.331 | -28.325 | |
| 2025-02-28 | 15:30 | 4251 etc rela | 恵和 | 1234 | 1190 | 1229 | 1202 | 208300 | -27 | -2.197 | 113.204 | |
| 2025-02-27 | 15:30 | 4251 etc rela | 恵和 | 1242 | 1212 | 1221 | 1229 | 97700 | -1 | -0.081 | -2.883 | |
| 2025-02-26 | 15:30 | 4251 etc rela | 恵和 | 1242 | 1211 | 1238 | 1230 | 100600 | -5 | -0.405 | -57.926 | |
| 2025-02-25 | 15:30 | 4251 etc rela | 恵和 | 1267 | 1211 | 1211 | 1235 | 239100 | -6 | -0.483 | 3.194 | |
| 2025-02-21 | 15:30 | 4251 etc rela | 恵和 | 1268 | 1241 | 1264 | 1241 | 231700 | -29 | -2.283 | -36.364 | |
| 2025-02-20 | 15:30 | 4251 etc rela | 恵和 | 1272 | 1215 | 1216 | 1270 | 364100 | 44 | 3.589 | 7.69 | |
| 2025-02-19 | 15:30 | 4251 etc rela | 恵和 | 1227 | 1181 | 1209 | 1226 | 338100 | 17 | 1.406 | -45.007 | |
| 2025-02-18 | 15:30 | 4251 etc rela | 恵和 | 1223 | 1136 | 1136 | 1209 | 614800 | 73 | 6.426 | -44.533 | |
| 2025-02-17 | 15:30 | 4251 etc rela | 恵和 | 1143 | 1063 | 1063 | 1136 | 1108400 | 118 | 11.591 | 566.506 | |
| 2025-02-14 | 15:30 | 4251 etc rela | 恵和 | 1042 | 1017 | 1028 | 1018 | 166300 | -19 | -1.832 | 22.369 | |
| 2025-02-13 | 15:30 | 4251 etc rela | 恵和 | 1048 | 1028 | 1028 | 1037 | 135900 | 13 | 1.27 | 75.581 | |
| 2025-02-12 | 15:30 | 4251 etc rela | 恵和 | 1031 | 1017 | 1021 | 1024 | 77400 | -1 | -0.098 | -15.132 | |
| 2025-02-10 | 15:30 | 4251 etc rela | 恵和 | 1030 | 1009 | 1019 | 1025 | 91200 | 6 | 0.589 | -6.939 | |
| 2025-02-07 | 15:30 | 4251 etc rela | 恵和 | 1036 | 1011 | 1032 | 1019 | 98000 | -10 | -0.972 | 1.449 | |
| 2025-02-06 | 15:30 | 4251 etc rela | 恵和 | 1036 | 1013 | 1013 | 1029 | 96600 | 16 | 1.579 | 58.882 | |
| 2025-02-05 | 15:30 | 4251 etc rela | 恵和 | 1024 | 1010 | 1014 | 1013 | 60800 | -3 | -0.295 | -5.443 | |
| 2025-02-04 | 15:30 | 4251 etc rela | 恵和 | 1023 | 1010 | 1010 | 1016 | 64300 | 6 | 0.594 | -35.377 | |
| 2025-02-03 | 15:30 | 4251 etc rela | 恵和 | 1029 | 1008 | 1008 | 1010 | 99500 | -9 | -0.883 | -4.785 | |
| 2025-01-31 | 15:30 | 4251 etc rela | 恵和 | 1030 | 1015 | 1027 | 1019 | 104500 | -3 | -0.294 | -0.571 | |
| 2025-01-30 | 15:30 | 4251 etc rela | 恵和 | 1028 | 1010 | 1017 | 1022 | 105100 | 6 | 0.591 | -7.155 | |
| 2025-01-29 | 15:30 | 4251 etc rela | 恵和 | 1019 | 998 | 998 | 1016 | 113200 | 18 | 1.804 | 69.715 | |
| 2025-01-28 | 15:30 | 4251 etc rela | 恵和 | 1000 | 985 | 988 | 998 | 66700 | 2 | 0.201 | -2.628 | |
| 2025-01-27 | 15:30 | 4251 etc rela | 恵和 | 1007 | 991 | 1002 | 996 | 68500 | 4 | 0.403 | 29.245 | |
| 2025-01-24 | 15:30 | 4251 etc rela | 恵和 | 1004 | 992 | 996 | 992 | 53000 | 2 | 0.202 | -19.575 | |
| 2025-01-23 | 15:30 | 4251 etc rela | 恵和 | 997 | 983 | 997 | 990 | 65900 | -9 | -0.901 | -35.455 | |
| 2025-01-22 | 15:30 | 4251 etc rela | 恵和 | 1004 | 981 | 991 | 999 | 102100 | 23 | 2.357 | 120.996 | |
| 2025-01-21 | 15:30 | 4251 etc rela | 恵和 | 978 | 970 | 978 | 976 | 46200 | 5 | 0.515 | -59.115 | |
| 2025-01-20 | 15:30 | 4251 etc rela | 恵和 | 978 | 946 | 950 | 971 | 113000 | 30 | 3.188 | -17.398 | |
| 2025-01-17 | 15:30 | 4251 etc rela | 恵和 | 948 | 928 | 943 | 941 | 136800 | -9 | -0.947 | -28.75 | |
| 2025-01-16 | 15:30 | 4251 etc rela | 恵和 | 962 | 945 | 962 | 950 | 192000 | -12 | -1.247 | 232.18 | |
| 2025-01-15 | 15:30 | 4251 etc rela | 恵和 | 975 | 961 | 974 | 962 | 57800 | -7 | -0.722 | -63.278 | |
| 2025-01-14 | 15:30 | 4251 etc rela | 恵和 | 982 | 961 | 977 | 969 | 157400 | -8 | -0.819 | 8.402 | |
| 2025-01-10 | 15:30 | 4251 etc rela | 恵和 | 986 | 972 | 983 | 977 | 145200 | -9 | -0.913 | 21.914 | |
| 2025-01-09 | 15:30 | 4251 etc rela | 恵和 | 997 | 985 | 997 | 986 | 119100 | -13 | -1.301 | 39.298 | |
| 2025-01-08 | 15:30 | 4251 etc rela | 恵和 | 1013 | 994 | 1013 | 999 | 85500 | -10 | -0.991 | -34.483 | |
| 2025-01-07 | 15:30 | 4251 etc rela | 恵和 | 1014 | 992 | 1005 | 1009 | 130500 | 9 | 0.9 | 25.602 | |
| 2025-01-06 | 15:30 | 4251 etc rela | 恵和 | 1018 | 1000 | 1006 | 1000 | 103900 | -3 | -0.299 | -41.793 | |
| 2024-12-30 | 15:30 | 4251 etc rela | 恵和 | 1008 | 993 | 993 | 1003 | 178500 | 4 | 0.4 | -53.636 | |
| 2024-12-27 | 15:30 | 4251 etc rela | 恵和 | 1004 | 986 | 986 | 999 | 385000 | -8 | -0.794 | -3.218 | |
| 2024-12-26 | 13:47 | 4251 etc rela | 恵和 | 1010 | 992 | 995 | 1007 | 397800 | 17 | 1.717 | 130.208 | |
| 2024-12-25 | 15:30 | 4251 etc rela | 恵和 | 1002 | 984 | 1001 | 990 | 172800 | -9 | -0.901 | 63.636 | |
| 2024-12-24 | 15:30 | 4251 etc rela | 恵和 | 1001 | 990 | 1000 | 999 | 105600 | 2 | 0.201 | -26.462 | |
| 2024-12-23 | 15:30 | 4251 etc rela | 恵和 | 1001 | 982 | 999 | 997 | 143600 | 4 | 0.403 | 22.945 | |
| 2024-12-20 | 15:30 | 4251 etc rela | 恵和 | 1007 | 993 | 1000 | 993 | 116800 | -3 | -0.301 | 13.729 | |
| 2024-12-19 | 15:30 | 4251 etc rela | 恵和 | 996 | 982 | 990 | 996 | 102700 | -3 | -0.3 | 72.315 | |
| 2024-12-18 | 15:30 | 4251 etc rela | 恵和 | 1004 | 994 | 994 | 999 | 59600 | 5 | 0.503 | -50.947 | |
| 2024-12-17 | 15:30 | 4251 etc rela | 恵和 | 1001 | 991 | 999 | 994 | 121500 | -5 | -0.501 | -20.692 | |
| 2024-12-16 | 15:30 | 4251 etc rela | 恵和 | 1024 | 995 | 1019 | 999 | 153200 | -18 | -1.77 | 143.561 | |
| 2024-12-13 | 15:30 | 4251 etc rela | 恵和 | 1024 | 1014 | 1015 | 1017 | 62900 | -4 | -0.392 | -36.72 | |
| 2024-12-12 | 15:30 | 4251 etc rela | 恵和 | 1027 | 1014 | 1025 | 1021 | 99400 | 1 | 0.098 | -17.236 | |
| 2024-12-11 | 15:30 | 4251 etc rela | 恵和 | 1021 | 1003 | 1019 | 1020 | 120100 | 3 | 0.295 | 17.861 | |
| 2024-12-10 | 15:30 | 4251 etc rela | 恵和 | 1019 | 1007 | 1015 | 1017 | 101900 | 5 | 0.494 | -42.592 | |
| 2024-12-09 | 15:30 | 4251 etc rela | 恵和 | 1027 | 995 | 1010 | 1012 | 177500 | 6 | 0.596 | 24.3 | |
| 2024-12-06 | 15:30 | 4251 etc rela | 恵和 | 1011 | 997 | 997 | 1006 | 142800 | 15 | 1.514 | 25.044 | |
| 2024-12-05 | 15:30 | 4251 etc rela | 恵和 | 1001 | 987 | 1000 | 991 | 114200 | -3 | -0.302 | 8.969 | |
| 2024-12-04 | 15:30 | 4251 etc rela | 恵和 | 1008 | 994 | 1003 | 994 | 104800 | -13 | -1.291 | -33.797 | |
| 2024-12-03 | 15:30 | 4251 etc rela | 恵和 | 1015 | 995 | 995 | 1007 | 158300 | 18 | 1.82 | 46.846 | |
| 2024-12-02 | 15:30 | 4251 etc rela | 恵和 | 992 | 980 | 990 | 989 | 107800 | 4 | 0.406 | 45.087 | |
| 2024-11-29 | 15:30 | 4251 etc rela | 恵和 | 995 | 982 | 992 | 985 | 74300 | -7 | -0.706 | -10.697 | |
| 2024-11-28 | 15:30 | 4251 etc rela | 恵和 | 995 | 982 | 984 | 992 | 83200 | -2 | -0.201 | -49.667 | |
| 2024-11-27 | 09:41 | 4251 etc rela | 恵和 | 994 | 975 | 981 | 994 | 165300 | 10 | 1.016 | -52.198 | |
| 2024-11-26 | 09:14 | 4251 etc rela | 恵和 | 998 | 975 | 992 | 984 | 345800 | -16 | -1.6 | 182.979 | |
| 2024-11-25 | 15:30 | 4251 etc rela | 恵和 | 1026 | 1000 | 1018 | 1000 | 122200 | -14 | -1.381 | 3.912 | |
| 2024-11-22 | 15:30 | 4251 etc rela | 恵和 | 1018 | 1007 | 1010 | 1014 | 117600 | 2 | 0.198 | -22.376 | |
| 2024-11-21 | 15:30 | 4251 etc rela | 恵和 | 1033 | 1003 | 1029 | 1012 | 151500 | -17 | -1.652 | -1.559 | |
| 2024-11-20 | 15:30 | 4251 etc rela | 恵和 | 1030 | 1008 | 1015 | 1029 | 153900 | 8 | 0.784 | 73.702 | |
| 2024-11-19 | 15:30 | 4251 etc rela | 恵和 | 1022 | 1005 | 1010 | 1021 | 88600 | 17 | 1.693 | -37.297 | |
| 2024-11-18 | 15:30 | 4251 etc rela | 恵和 | 1019 | 997 | 1001 | 1004 | 141300 | -3 | -0.298 | -64.453 | |
| 2024-11-15 | 15:30 | 4251 etc rela | 恵和 | 1030 | 975 | 1000 | 1007 | 397500 | -5 | -0.494 | 24.102 | |
| 2024-11-14 | 15:30 | 4251 etc rela | 恵和 | 1035 | 1010 | 1025 | 1012 | 320300 | -9 | -0.881 | 79.44 | |
| 2024-11-13 | 15:30 | 4251 etc rela | 恵和 | 1037 | 1020 | 1025 | 1021 | 178500 | -3 | -0.293 | -2.084 | |
| 2024-11-12 | 15:30 | 4251 etc rela | 恵和 | 1053 | 1022 | 1050 | 1024 | 182300 | -18 | -1.727 | 63.205 | |
| 2024-11-11 | 15:30 | 4251 etc rela | 恵和 | 1047 | 1030 | 1041 | 1042 | 111700 | 9 | 0.871 | -6.213 | |
| 2024-11-08 | 15:30 | 4251 etc rela | 恵和 | 1059 | 1033 | 1054 | 1033 | 119100 | -11 | -1.054 | 7.201 | |
| 2024-11-07 | 15:30 | 4251 etc rela | 恵和 | 1055 | 1033 | 1046 | 1044 | 111100 | 12 | 1.163 | -1.069 | |
| 2024-11-06 | 15:30 | 4251 etc rela | 恵和 | 1045 | 1028 | 1035 | 1032 | 112300 | 10 | 0.978 | 2.651 | |
| 2024-11-05 | 15:30 | 4251 etc rela | 恵和 | 1033 | 1020 | 1026 | 1022 | 109400 | 8 | 0.789 | 10.171 | |
| 2024-11-01 | 15:00 | 4251 etc rela | 恵和 | 1030 | 1014 | 1028 | 1014 | 99300 | -29 | -2.78 | 38.687 | |
| 2024-10-31 | 15:00 | 4251 etc rela | 恵和 | 1044 | 1027 | 1032 | 1043 | 71600 | 16 | 1.558 | -53.925 | |
| 2024-10-30 | 15:00 | 4251 etc rela | 恵和 | 1045 | 1027 | 1035 | 1027 | 155400 | -8 | -0.773 | 47.719 | |
| 2024-10-29 | 15:00 | 4251 etc rela | 恵和 | 1039 | 1016 | 1019 | 1035 | 105200 | 19 | 1.87 | 43.129 | |
| 2024-10-28 | 15:00 | 4251 etc rela | 恵和 | 1022 | 992 | 993 | 1016 | 73500 | 21 | 2.111 | -64.372 | |
| 2024-10-25 | 15:00 | 4251 etc rela | 恵和 | 1007 | 985 | 1001 | 995 | 206300 | -17 | -1.68 | 91.907 | |
| 2024-10-24 | 15:00 | 4251 etc rela | 恵和 | 1012 | 996 | 1002 | 1012 | 107500 | -3 | -0.296 | 66.667 | |
| 2024-10-23 | 15:00 | 4251 etc rela | 恵和 | 1030 | 1008 | 1022 | 1015 | 64500 | -13 | -1.265 | -64.773 | |
| 2024-10-22 | 15:00 | 4251 etc rela | 恵和 | 1032 | 1011 | 1028 | 1028 | 183100 | -5 | -0.484 | 275.975 | |
| 2024-10-21 | 15:00 | 4251 etc rela | 恵和 | 1046 | 1032 | 1038 | 1033 | 48700 | -8 | -0.768 | -48.898 | |
| 2024-10-18 | 15:00 | 4251 etc rela | 恵和 | 1047 | 1030 | 1047 | 1041 | 95300 | 3 | 0.289 | 40.56 | |
| 2024-10-17 | 15:00 | 4251 etc rela | 恵和 | 1046 | 1037 | 1040 | 1038 | 67800 | -2 | -0.192 | -4.102 | |
| 2024-10-16 | 15:00 | 4251 etc rela | 恵和 | 1052 | 1030 | 1046 | 1040 | 70700 | -18 | -1.701 | 20.855 | |
| 2024-10-15 | 15:00 | 4251 etc rela | 恵和 | 1067 | 1050 | 1060 | 1058 | 58500 | 12 | 1.147 | -33.447 | |
| 2024-10-11 | 15:00 | 4251 etc rela | 恵和 | 1060 | 1046 | 1060 | 1046 | 87900 | -12 | -1.134 | -10.123 | |
| 2024-10-10 | 15:00 | 4251 etc rela | 恵和 | 1083 | 1056 | 1067 | 1058 | 97800 | -9 | -0.843 | 1.033 | |
| 2024-10-09 | 15:00 | 4251 etc rela | 恵和 | 1075 | 1058 | 1073 | 1067 | 96800 | 6 | 0.566 | -42.209 | |
| 2024-10-08 | 15:00 | 4251 etc rela | 恵和 | 1085 | 1055 | 1085 | 1061 | 167500 | -30 | -2.75 | 35.408 | |
| 2024-10-07 | 15:00 | 4251 etc rela | 恵和 | 1108 | 1091 | 1104 | 1091 | 123700 | 9 | 0.832 | -0.722 | |
| 2024-10-04 | 15:00 | 4251 etc rela | 恵和 | 1101 | 1077 | 1094 | 1082 | 124600 | -9 | -0.825 | -3.186 | |
| 2024-10-03 | 15:00 | 4251 etc rela | 恵和 | 1108 | 1090 | 1102 | 1091 | 128700 | 5 | 0.46 | -15.882 | |
| 2024-10-02 | 15:00 | 4251 etc rela | 恵和 | 1096 | 1078 | 1093 | 1086 | 153000 | -21 | -1.897 | 35.879 | |
| 2024-10-01 | 15:00 | 4251 etc rela | 恵和 | 1109 | 1083 | 1097 | 1107 | 112600 | 27 | 2.5 | -75.122 | |
| 2024-09-30 | 15:00 | 4251 etc rela | 恵和 | 1105 | 1077 | 1087 | 1080 | 452600 | -54 | -4.762 | 122.189 | |
| 2024-09-27 | 15:00 | 4251 etc rela | 恵和 | 1139 | 1106 | 1113 | 1134 | 203700 | 29 | 2.624 | 26.052 | |
| 2024-09-26 | 15:00 | 4251 etc rela | 恵和 | 1107 | 1081 | 1090 | 1105 | 161600 | 31 | 2.886 | 38.12 | |
| 2024-09-25 | 15:00 | 4251 etc rela | 恵和 | 1085 | 1067 | 1084 | 1074 | 117000 | -10 | -0.923 | -30.605 | |
| 2024-09-24 | 15:00 | 4251 etc rela | 恵和 | 1111 | 1084 | 1109 | 1084 | 168600 | -1 | -0.092 | -23.883 | |
| 2024-09-20 | 15:00 | 4251 etc rela | 恵和 | 1095 | 1068 | 1070 | 1085 | 221500 | 33 | 3.137 | 13.823 | |
| 2024-09-19 | 15:00 | 4251 etc rela | 恵和 | 1062 | 1040 | 1040 | 1052 | 194600 | 28 | 2.734 | 85.687 | |
| 2024-09-18 | 15:00 | 4251 etc rela | 恵和 | 1033 | 1012 | 1020 | 1024 | 104800 | 18 | 1.789 | -46.063 | |
| 2024-09-17 | 15:00 | 4251 etc rela | 恵和 | 1019 | 991 | 1008 | 1006 | 194300 | 0 | 0 | -27.037 | |
| 2024-09-13 | 15:00 | 4251 etc rela | 恵和 | 1012 | 989 | 1000 | 1006 | 266300 | -3 | -0.297 | 19.257 | |
| 2024-09-12 | 15:00 | 4251 etc rela | 恵和 | 1030 | 996 | 1029 | 1009 | 223300 | 7 | 0.699 | -14.379 | |
| 2024-09-11 | 15:00 | 4251 etc rela | 恵和 | 1028 | 994 | 1028 | 1002 | 260800 | -37 | -3.561 | 83.275 | |
| 2024-09-10 | 15:00 | 4251 etc rela | 恵和 | 1060 | 1030 | 1058 | 1039 | 142300 | -12 | -1.142 | -33.937 | |
| 2024-09-09 | 15:00 | 4251 etc rela | 恵和 | 1056 | 1018 | 1035 | 1051 | 215400 | -16 | -1.5 | -25.156 | |
| 2024-09-06 | 15:00 | 4251 etc rela | 恵和 | 1098 | 1058 | 1095 | 1067 | 287800 | -25 | -2.289 | -22.3 | |
| 2024-09-05 | 15:00 | 4251 etc rela | 恵和 | 1125 | 1082 | 1100 | 1092 | 370400 | -17 | -1.533 | -19.74 | |
| 2024-09-04 | 15:00 | 4251 etc rela | 恵和 | 1128 | 1101 | 1105 | 1109 | 461500 | -41 | -3.565 | 50.718 | |
| 2024-09-03 | 15:00 | 4251 etc rela | 恵和 | 1175 | 1148 | 1173 | 1150 | 306200 | -27 | -2.294 | 68.52 | |
| 2024-09-02 | 15:00 | 4251 etc rela | 恵和 | 1196 | 1164 | 1188 | 1177 | 181700 | 18 | 1.553 | -13.927 | |
| 2024-08-30 | 15:00 | 4251 etc rela | 恵和 | 1172 | 1153 | 1170 | 1159 | 211100 | -2 | -0.172 | 35.843 | |
| 2024-08-29 | 15:00 | 4251 etc rela | 恵和 | 1183 | 1159 | 1173 | 1161 | 155400 | -21 | -1.777 | -30.345 | |
| 2024-08-28 | 15:00 | 4251 etc rela | 恵和 | 1205 | 1176 | 1200 | 1182 | 223100 | -28 | -2.314 | 15.656 | |
| 2024-08-27 | 15:00 | 4251 etc rela | 恵和 | 1212 | 1176 | 1176 | 1210 | 192900 | 28 | 2.369 | -4.458 | |
| 2024-08-26 | 15:00 | 4251 etc rela | 恵和 | 1200 | 1171 | 1192 | 1182 | 201900 | -9 | -0.756 | -4.313 | |
| 2024-08-23 | 15:00 | 4251 etc rela | 恵和 | 1203 | 1186 | 1195 | 1191 | 211000 | -2 | -0.168 | -26.301 | |
| 2024-08-22 | 15:00 | 4251 etc rela | 恵和 | 1227 | 1193 | 1202 | 1193 | 286300 | 0 | 0 | 19.591 | |
| 2024-08-21 | 15:00 | 4251 etc rela | 恵和 | 1209 | 1180 | 1185 | 1193 | 239400 | -17 | -1.405 | -44.583 | |
| 2024-08-20 | 15:00 | 4251 etc rela | 恵和 | 1225 | 1198 | 1220 | 1210 | 432000 | 6 | 0.498 | -32.658 | |
| 2024-08-19 | 15:00 | 4251 etc rela | 恵和 | 1282 | 1201 | 1270 | 1204 | 641500 | -76 | -5.938 | -52.695 | |
| 2024-08-16 | 15:00 | 4251 etc rela | 恵和 | 1283 | 1211 | 1230 | 1280 | 1356100 | 76 | 6.312 | -27.597 | |
| 2024-08-15 | 15:00 | 4251 etc rela | 恵和 | 1260 | 1201 | 1258 | 1204 | 1873000 | -234 | -16.273 | 195.472 | |
| 2024-08-14 | 15:00 | 4251 etc rela | 恵和 | 1438 | 1385 | 1408 | 1438 | 633900 | 30 | 2.131 | 83.049 | |
| 2024-08-13 | 15:00 | 4251 etc rela | 恵和 | 1410 | 1332 | 1332 | 1408 | 346300 | 142 | 11.216 | 58.853 | |
| 2024-08-09 | 15:00 | 4251 etc rela | 恵和 | 1290 | 1238 | 1283 | 1266 | 218000 | 33 | 2.676 | -2.895 | |
| 2024-08-08 | 15:00 | 4251 etc rela | 恵和 | 1254 | 1204 | 1235 | 1233 | 224500 | -5 | -0.404 | -57.856 | |
| 2024-08-07 | 15:00 | 4251 etc rela | 恵和 | 1295 | 1148 | 1148 | 1238 | 532700 | 60 | 5.093 | 66.469 | |
| 2024-08-06 | 15:00 | 4251 etc rela | 恵和 | 1213 | 1146 | 1182 | 1178 | 320000 | 131 | 12.512 | -44.932 | |
| 2024-08-05 | 15:00 | 4251 etc rela | 恵和 | 1206 | 1025 | 1183 | 1047 | 581100 | -278 | -20.981 | -0.514 | |
| 2024-08-02 | 15:00 | 4251 etc rela | 恵和 | 1366 | 1316 | 1356 | 1325 | 584100 | -135 | -9.247 | 157.426 | |
| 2024-08-01 | 15:00 | 4251 etc rela | 恵和 | 1555 | 1450 | 1555 | 1460 | 226900 | -111 | -7.066 | 95.267 | |
| 2024-07-31 | 15:00 | 4251 etc rela | 恵和 | 1583 | 1513 | 1536 | 1571 | 116200 | 42 | 2.747 | -54.18 | |
| 2024-07-30 | 15:00 | 4251 etc rela | 恵和 | 1547 | 1506 | 1540 | 1529 | 253600 | -21 | -1.355 | 128.058 | |
| 2024-07-29 | 15:00 | 4251 etc rela | 恵和 | 1560 | 1522 | 1531 | 1550 | 111200 | 40 | 2.649 | -32.071 | |
| 2024-07-26 | 15:00 | 4251 etc rela | 恵和 | 1544 | 1503 | 1528 | 1510 | 163700 | -13 | -0.854 | -45.104 | |
| 2024-07-25 | 15:00 | 4251 etc rela | 恵和 | 1548 | 1512 | 1537 | 1523 | 298200 | -54 | -3.424 | 104.387 | |
| 2024-07-24 | 15:00 | 4251 etc rela | 恵和 | 1604 | 1575 | 1597 | 1577 | 145900 | -35 | -2.171 | 52.296 | |
| 2024-07-23 | 15:00 | 4251 etc rela | 恵和 | 1656 | 1607 | 1654 | 1612 | 95800 | -6 | -0.371 | -26.926 | |
| 2024-07-22 | 15:00 | 4251 etc rela | 恵和 | 1656 | 1617 | 1652 | 1618 | 131100 | -35 | -2.117 | -22.7 | |
| 2024-07-19 | 15:00 | 4251 etc rela | 恵和 | 1660 | 1602 | 1605 | 1653 | 169600 | 38 | 2.353 | -71.78 | |
| 2024-07-18 | 15:00 | 4251 etc rela | 恵和 | 1718 | 1607 | 1713 | 1615 | 601000 | -177 | -9.877 | 273.989 | |
| 2024-07-17 | 15:00 | 4251 etc rela | 恵和 | 1809 | 1761 | 1785 | 1792 | 160700 | 36 | 2.05 | 39.134 | |
| 2024-07-16 | 15:00 | 4251 etc rela | 恵和 | 1775 | 1730 | 1745 | 1756 | 115500 | 17 | 0.978 | -39.624 | |
| 2024-07-12 | 15:00 | 4251 etc rela | 恵和 | 1810 | 1728 | 1754 | 1739 | 191300 | -55 | -3.066 | -30.688 | |
| 2024-07-11 | 15:00 | 4251 etc rela | 恵和 | 1806 | 1708 | 1730 | 1794 | 276000 | 81 | 4.729 | 25.227 | |
| 2024-07-10 | 15:00 | 4251 etc rela | 恵和 | 1771 | 1691 | 1771 | 1713 | 220400 | -67 | -3.764 | 1.333 | |
| 2024-07-09 | 15:00 | 4251 etc rela | 恵和 | 1788 | 1730 | 1732 | 1780 | 217500 | 54 | 3.129 | 134.628 | |
| 2024-07-08 | 15:00 | 4251 etc rela | 恵和 | 1740 | 1711 | 1727 | 1726 | 92700 | 7 | 0.407 | -37.743 | |
| 2024-07-05 | 15:00 | 4251 etc rela | 恵和 | 1777 | 1719 | 1750 | 1719 | 148900 | -24 | -1.377 | -14.228 | |
| 2024-07-04 | 15:00 | 4251 etc rela | 恵和 | 1751 | 1692 | 1700 | 1743 | 173600 | 52 | 3.075 | 15.043 | |
| 2024-07-03 | 15:00 | 4251 etc rela | 恵和 | 1728 | 1690 | 1715 | 1691 | 150900 | -40 | -2.311 | -28.686 | |
| 2024-07-02 | 15:00 | 4251 etc rela | 恵和 | 1759 | 1702 | 1750 | 1731 | 211600 | -3 | -0.173 | -3.993 | |
| 2024-07-01 | 15:00 | 4251 etc rela | 恵和 | 1735 | 1658 | 1661 | 1734 | 220400 | 74 | 4.458 | 86.464 | |
| 2024-06-28 | 15:00 | 4251 etc rela | 恵和 | 1680 | 1647 | 1680 | 1660 | 118200 | -19 | -1.132 | -39.939 | |
| 2024-06-27 | 15:00 | 4251 etc rela | 恵和 | 1720 | 1656 | 1681 | 1679 | 196800 | 8 | 0.479 | 125.172 | |
| 2024-06-26 | 15:00 | 4251 etc rela | 恵和 | 1681 | 1650 | 1678 | 1671 | 87400 | 7 | 0.421 | -46.512 | |
| 2024-06-25 | 15:00 | 4251 etc rela | 恵和 | 1672 | 1630 | 1643 | 1664 | 163400 | 15 | 0.91 | -1.149 | |
| 2024-06-24 | 15:00 | 4251 etc rela | 恵和 | 1670 | 1609 | 1640 | 1649 | 165300 | 26 | 1.602 | -38.504 | |
| 2024-06-21 | 15:00 | 4251 etc rela | 恵和 | 1660 | 1598 | 1655 | 1623 | 268800 | -22 | -1.337 | 30.549 | |
| 2024-06-20 | 15:00 | 4251 etc rela | 恵和 | 1682 | 1626 | 1672 | 1645 | 205900 | -27 | -1.615 | 19.849 | |
| 2024-06-19 | 15:00 | 4251 etc rela | 恵和 | 1730 | 1664 | 1690 | 1672 | 171800 | 8 | 0.481 | -14.739 | |
| 2024-06-18 | 15:00 | 4251 etc rela | 恵和 | 1715 | 1653 | 1700 | 1664 | 201500 | -4 | -0.24 | -40.753 | |
| 2024-06-17 | 15:00 | 4251 etc rela | 恵和 | 1726 | 1643 | 1726 | 1668 | 340100 | -69 | -3.972 | -4.734 | |
| 2024-06-14 | 15:00 | 4251 etc rela | 恵和 | 1754 | 1651 | 1675 | 1737 | 357000 | 61 | 3.64 | 96.262 | |
| 2024-06-13 | 15:00 | 4251 etc rela | 恵和 | 1718 | 1650 | 1689 | 1676 | 181900 | 6 | 0.359 | -30.546 | |
| 2024-06-12 | 15:00 | 4251 etc rela | 恵和 | 1712 | 1632 | 1655 | 1670 | 261900 | 16 | 0.967 | 25.612 | |
| 2024-06-11 | 15:00 | 4251 etc rela | 恵和 | 1713 | 1647 | 1702 | 1654 | 208500 | -28 | -1.665 | -18.84 | |
| 2024-06-10 | 15:00 | 4251 etc rela | 恵和 | 1721 | 1665 | 1695 | 1682 | 256900 | -9 | -0.532 | -47.55 | |
| 2024-06-07 | 15:00 | 4251 etc rela | 恵和 | 1692 | 1621 | 1621 | 1691 | 489800 | 110 | 6.958 | 70.069 | |
| 2024-06-06 | 15:00 | 4251 etc rela | 恵和 | 1620 | 1565 | 1570 | 1581 | 288000 | 28 | 1.803 | 137.232 | |
| 2024-06-05 | 15:00 | 4251 etc rela | 恵和 | 1554 | 1505 | 1536 | 1553 | 121400 | 13 | 0.844 | -25.704 | |
| 2024-06-04 | 15:00 | 4251 etc rela | 恵和 | 1545 | 1495 | 1529 | 1540 | 163400 | -5 | -0.324 | 12.457 | |
| 2024-06-03 | 15:00 | 4251 etc rela | 恵和 | 1559 | 1526 | 1541 | 1545 | 145300 | 5 | 0.325 | -45.417 | |
| 2024-05-31 | 15:00 | 4251 etc rela | 恵和 | 1560 | 1504 | 1504 | 1540 | 266200 | 50 | 3.356 | -9.456 | |
| 2024-05-30 | 15:00 | 4251 etc rela | 恵和 | 1531 | 1443 | 1462 | 1490 | 294000 | 11 | 0.744 | -49.906 | |
| 2024-05-29 | 15:00 | 4251 etc rela | 恵和 | 1518 | 1438 | 1439 | 1479 | 586900 | 40 | 2.78 | 45.922 | |
| 2024-05-28 | 15:00 | 4251 etc rela | 恵和 | 1470 | 1429 | 1458 | 1439 | 402200 | -19 | -1.303 | 38.929 | |
| 2024-05-27 | 15:00 | 4251 etc rela | 恵和 | 1499 | 1443 | 1494 | 1458 | 289500 | -36 | -2.41 | -18.451 | |
| 2024-05-24 | 15:00 | 4251 etc rela | 恵和 | 1533 | 1476 | 1482 | 1494 | 355000 | -28 | -1.84 | -1.689 | |
| 2024-05-23 | 15:00 | 4251 etc rela | 恵和 | 1587 | 1501 | 1573 | 1522 | 361100 | -54 | -3.426 | -11.56 | |
| 2024-05-22 | 15:00 | 4251 etc rela | 恵和 | 1597 | 1549 | 1549 | 1576 | 408300 | 52 | 3.412 | 19.073 | |
| 2024-05-21 | 15:00 | 4251 etc rela | 恵和 | 1563 | 1515 | 1538 | 1524 | 342900 | 4 | 0.263 | -22.77 | |
| 2024-05-20 | 15:00 | 4251 etc rela | 恵和 | 1531 | 1455 | 1471 | 1520 | 444000 | 55 | 3.754 | -10.466 | |
| 2024-05-17 | 15:00 | 4251 etc rela | 恵和 | 1468 | 1357 | 1375 | 1465 | 495900 | 86 | 6.236 | -13.981 | |
| 2024-05-16 | 15:00 | 4251 etc rela | 恵和 | 1405 | 1305 | 1351 | 1379 | 576500 | 32 | 2.376 | -68.109 | |
| 2024-05-15 | 15:00 | 4251 etc rela | 恵和 | 1432 | 1319 | 1383 | 1347 | 1807700 | 174 | 14.834 | 656.043 | |
| 2024-05-14 | 15:00 | 4251 etc rela | 恵和 | 1183 | 1143 | 1152 | 1173 | 239100 | 19 | 1.646 | 37.414 | |
| 2024-05-13 | 15:00 | 4251 etc rela | 恵和 | 1192 | 1148 | 1180 | 1154 | 174000 | -8 | -0.688 | 113.759 | |
| 2024-05-10 | 15:00 | 4251 etc rela | 恵和 | 1174 | 1154 | 1166 | 1162 | 81400 | -4 | -0.343 | 17.122 | |
| 2024-05-09 | 15:00 | 4251 etc rela | 恵和 | 1176 | 1154 | 1156 | 1166 | 69500 | 6 | 0.517 | -9.857 | |
| 2024-05-08 | 15:00 | 4251 etc rela | 恵和 | 1182 | 1150 | 1160 | 1160 | 77100 | -14 | -1.193 | -48.566 | |
| 2024-05-07 | 15:00 | 4251 etc rela | 恵和 | 1188 | 1160 | 1172 | 1174 | 149900 | 24 | 2.087 | 66.556 | |
| 2024-05-02 | 15:00 | 4251 etc rela | 恵和 | 1151 | 1126 | 1140 | 1150 | 90000 | -8 | -0.691 | -44.272 | |
| 2024-05-01 | 15:00 | 4251 etc rela | 恵和 | 1165 | 1116 | 1116 | 1158 | 161500 | 50 | 4.513 | 138.552 | |
| 2024-04-30 | 15:00 | 4251 etc rela | 恵和 | 1109 | 1083 | 1083 | 1108 | 67700 | 26 | 2.403 | -40.562 | |
| 2024-04-26 | 15:00 | 4251 etc rela | 恵和 | 1086 | 1058 | 1068 | 1082 | 113900 | 8 | 0.745 | 14.703 | |
| 2024-04-25 | 15:00 | 4251 etc rela | 恵和 | 1085 | 1073 | 1075 | 1074 | 99300 | -8 | -0.739 | 36.966 | |
| 2024-04-24 | 15:00 | 4251 etc rela | 恵和 | 1086 | 1072 | 1075 | 1082 | 72500 | 16 | 1.501 | 6.618 | |
| 2024-04-23 | 15:00 | 4251 etc rela | 恵和 | 1088 | 1063 | 1084 | 1066 | 68000 | -18 | -1.661 | -70.044 | |
| 2024-04-22 | 15:00 | 4251 etc rela | 恵和 | 1093 | 1077 | 1077 | 1084 | 227000 | 16 | 1.498 | 118.69 | |
| 2024-04-19 | 15:00 | 4251 etc rela | 恵和 | 1098 | 1062 | 1094 | 1068 | 103800 | -37 | -3.348 | 41.803 | |
| 2024-04-18 | 15:00 | 4251 etc rela | 恵和 | 1118 | 1087 | 1089 | 1105 | 73200 | 15 | 1.376 | -15.765 | |
| 2024-04-17 | 15:00 | 4251 etc rela | 恵和 | 1106 | 1073 | 1095 | 1090 | 86900 | -7 | -0.638 | 8.897 | |
| 2024-04-16 | 15:00 | 4251 etc rela | 恵和 | 1102 | 1089 | 1098 | 1097 | 79800 | -12 | -1.082 | 177.083 | |
| 2024-04-15 | 15:00 | 4251 etc rela | 恵和 | 1112 | 1103 | 1109 | 1109 | 28800 | -4 | -0.359 | -44.186 | |
| 2024-04-12 | 15:00 | 4251 etc rela | 恵和 | 1133 | 1113 | 1127 | 1113 | 51600 | -4 | -0.358 | 29.648 | |
| 2024-04-11 | 15:00 | 4251 etc rela | 恵和 | 1125 | 1097 | 1098 | 1117 | 39800 | 10 | 0.903 | -42.486 | |
| 2024-04-10 | 15:00 | 4251 etc rela | 恵和 | 1126 | 1107 | 1116 | 1107 | 69200 | 9 | 0.82 | 39.235 | |
| 2024-04-09 | 15:00 | 4251 etc rela | 恵和 | 1105 | 1083 | 1090 | 1098 | 49700 | 8 | 0.734 | -16.189 | |
| 2024-04-08 | 15:00 | 4251 etc rela | 恵和 | 1109 | 1083 | 1102 | 1090 | 59300 | 11 | 1.019 | -45.194 | |
| 2024-04-05 | 15:00 | 4251 etc rela | 恵和 | 1090 | 1072 | 1080 | 1079 | 108200 | -19 | -1.73 | 110.506 | |
| 2024-04-04 | 15:00 | 4251 etc rela | 恵和 | 1122 | 1098 | 1122 | 1098 | 51400 | -6 | -0.543 | -42.57 | |
| 2024-04-03 | 15:00 | 4251 etc rela | 恵和 | 1124 | 1095 | 1105 | 1104 | 89500 | -8 | -0.719 | -26.639 | |
| 2024-04-02 | 15:00 | 4251 etc rela | 恵和 | 1141 | 1103 | 1138 | 1112 | 122000 | -26 | -2.285 | 16.301 | |
| 2024-04-01 | 15:00 | 4251 etc rela | 恵和 | 1155 | 1136 | 1149 | 1138 | 104900 | -3 | -0.263 | 48.794 | |
| 2024-03-29 | 15:00 | 4251 etc rela | 恵和 | 1150 | 1134 | 1146 | 1141 | 70500 | 6 | 0.529 | -12.855 | |
| 2024-03-28 | 15:00 | 4251 etc rela | 恵和 | 1157 | 1128 | 1142 | 1135 | 80900 | -9 | -0.787 | -17.868 | |
| 2024-03-27 | 15:00 | 4251 etc rela | 恵和 | 1148 | 1121 | 1127 | 1144 | 98500 | 20 | 1.779 | 90.891 | |
| 2024-03-26 | 15:00 | 4251 etc rela | 恵和 | 1133 | 1121 | 1129 | 1124 | 51600 | -7 | -0.619 | -38.863 | |
| 2024-03-25 | 15:00 | 4251 etc rela | 恵和 | 1149 | 1126 | 1141 | 1131 | 84400 | -20 | -1.738 | 27.3 | |
| 2024-03-22 | 15:00 | 4251 etc rela | 恵和 | 1160 | 1141 | 1156 | 1151 | 66300 | -4 | -0.346 | -64.374 | |
| 2024-03-21 | 15:00 | 4251 etc rela | 恵和 | 1166 | 1130 | 1137 | 1155 | 186100 | 33 | 2.941 | 133.794 | |
| 2024-03-19 | 15:00 | 4251 etc rela | 恵和 | 1132 | 1108 | 1113 | 1122 | 79600 | 16 | 1.447 | -6.132 | |
| 2024-03-18 | 15:00 | 4251 etc rela | 恵和 | 1114 | 1093 | 1110 | 1106 | 84800 | 15 | 1.375 | 0.952 | |
| 2024-03-15 | 15:00 | 4251 etc rela | 恵和 | 1102 | 1088 | 1092 | 1091 | 84000 | -14 | -1.267 | 0 | |
| 2024-03-14 | 15:00 | 4251 etc rela | 恵和 | 1109 | 1089 | 1096 | 1105 | 84000 | 8 | 0.729 | 7.831 | |
| 2024-03-13 | 15:00 | 4251 etc rela | 恵和 | 1128 | 1088 | 1124 | 1097 | 77900 | -21 | -1.878 | -3.946 | |
| 2024-03-12 | 15:00 | 4251 etc rela | 恵和 | 1124 | 1081 | 1092 | 1118 | 81100 | 8 | 0.721 | -36.292 | |
| 2024-03-11 | 15:00 | 4251 etc rela | 恵和 | 1119 | 1095 | 1112 | 1110 | 127300 | -32 | -2.802 | -3.707 | |
| 2024-03-08 | 15:00 | 4251 etc rela | 恵和 | 1153 | 1102 | 1106 | 1142 | 132200 | 17 | 1.511 | 17.616 | |
| 2024-03-07 | 15:00 | 4251 etc rela | 恵和 | 1156 | 1122 | 1149 | 1125 | 112400 | -11 | -0.968 | -10.723 | |
| 2024-03-06 | 15:00 | 4251 etc rela | 恵和 | 1147 | 1095 | 1108 | 1136 | 125900 | 21 | 1.883 | 27.558 | |
| 2024-03-05 | 15:00 | 4251 etc rela | 恵和 | 1130 | 1101 | 1112 | 1115 | 98700 | 6 | 0.541 | -52.548 | |
| 2024-03-04 | 15:00 | 4251 etc rela | 恵和 | 1121 | 1078 | 1111 | 1109 | 208000 | -1 | -0.09 | 29.838 | |
| 2024-03-01 | 15:00 | 4251 etc rela | 恵和 | 1128 | 1095 | 1111 | 1110 | 160200 | -12 | -1.07 | -12.459 | |
| 2024-02-29 | 15:00 | 4251 etc rela | 恵和 | 1131 | 1086 | 1094 | 1122 | 183000 | 14 | 1.264 | -21.862 | |
| 2024-02-28 | 15:00 | 4251 etc rela | 恵和 | 1129 | 1095 | 1120 | 1108 | 234200 | -23 | -2.034 | 72.841 | |
| 2024-02-27 | 15:00 | 4251 etc rela | 恵和 | 1172 | 1130 | 1155 | 1131 | 135500 | -22 | -1.908 | -9.182 | |
| 2024-02-26 | 15:00 | 4251 etc rela | 恵和 | 1178 | 1153 | 1178 | 1153 | 149200 | -13 | -1.115 | -10.872 | |
| 2024-02-22 | 15:00 | 4251 etc rela | 恵和 | 1218 | 1165 | 1205 | 1166 | 167400 | -11 | -0.935 | 42.833 | |
| 2024-02-21 | 15:00 | 4251 etc rela | 恵和 | 1194 | 1172 | 1185 | 1177 | 117200 | -18 | -1.506 | -45.028 | |
| 2024-02-20 | 15:00 | 4251 etc rela | 恵和 | 1213 | 1172 | 1205 | 1195 | 213200 | -14 | -1.158 | -9.852 | |
| 2024-02-19 | 15:00 | 4251 etc rela | 恵和 | 1263 | 1197 | 1235 | 1209 | 236500 | 0 | 0 | -43.61 | |
| 2024-02-16 | 15:00 | 4251 etc rela | 恵和 | 1220 | 1136 | 1154 | 1209 | 419400 | 56 | 4.857 | -9.612 | |
| 2024-02-15 | 15:00 | 4251 etc rela | 恵和 | 1189 | 1122 | 1166 | 1153 | 464000 | -8 | -0.689 | -67.445 | |
| 2024-02-14 | 15:00 | 4251 etc rela | 恵和 | 1208 | 1155 | 1155 | 1161 | 1425300 | -294 | -20.206 | 474.718 | |
| 2024-02-13 | 15:00 | 4251 etc rela | 恵和 | 1473 | 1427 | 1443 | 1455 | 248000 | 31 | 2.177 | 110.705 | |
| 2024-02-09 | 15:00 | 4251 etc rela | 恵和 | 1438 | 1400 | 1418 | 1424 | 117700 | 16 | 1.136 | 27.657 | |
| 2024-02-08 | 15:00 | 4251 etc rela | 恵和 | 1421 | 1397 | 1415 | 1408 | 92200 | -21 | -1.47 | -52.351 | |
| 2024-02-07 | 15:00 | 4251 etc rela | 恵和 | 1458 | 1397 | 1404 | 1429 | 193500 | 25 | 1.781 | 20.261 | |
| 2024-02-06 | 15:00 | 4251 etc rela | 恵和 | 1422 | 1390 | 1395 | 1404 | 160900 | 16 | 1.153 | 41.017 | |
| 2024-02-05 | 15:00 | 4251 etc rela | 恵和 | 1398 | 1369 | 1373 | 1388 | 114100 | 25 | 1.834 | 15.72 | |
| 2024-02-02 | 15:00 | 4251 etc rela | 恵和 | 1382 | 1345 | 1382 | 1363 | 98600 | -5 | -0.365 | 7.877 | |
| 2024-02-01 | 15:00 | 4251 etc rela | 恵和 | 1398 | 1366 | 1387 | 1368 | 91400 | -43 | -3.047 | 4.1 | |
| 2024-01-31 | 15:00 | 4251 etc rela | 恵和 | 1412 | 1366 | 1375 | 1411 | 87800 | 19 | 1.365 | 15.072 | |
| 2024-01-30 | 15:00 | 4251 etc rela | 恵和 | 1425 | 1386 | 1417 | 1392 | 76300 | -23 | -1.625 | -14.077 | |
| 2024-01-29 | 15:00 | 4251 etc rela | 恵和 | 1426 | 1378 | 1392 | 1415 | 88800 | 20 | 1.434 | -25.19 | |
| 2024-01-26 | 15:00 | 4251 etc rela | 恵和 | 1431 | 1392 | 1420 | 1395 | 118700 | -23 | -1.622 | -27.754 | |
| 2024-01-25 | 15:00 | 4251 etc rela | 恵和 | 1423 | 1350 | 1365 | 1418 | 164300 | 44 | 3.202 | 93.294 | |
| 2024-01-24 | 15:00 | 4251 etc rela | 恵和 | 1395 | 1361 | 1395 | 1374 | 85000 | -25 | -1.787 | -21.659 | |
| 2024-01-23 | 15:00 | 4251 etc rela | 恵和 | 1420 | 1380 | 1409 | 1399 | 108500 | -1 | -0.071 | -20.629 | |
| 2024-01-22 | 15:00 | 4251 etc rela | 恵和 | 1424 | 1371 | 1398 | 1400 | 136700 | 17 | 1.229 | -25.096 | |
| 2024-01-19 | 15:00 | 4251 etc rela | 恵和 | 1387 | 1347 | 1387 | 1383 | 182500 | -1 | -0.072 | 18.583 | |
| 2024-01-18 | 15:00 | 4251 etc rela | 恵和 | 1419 | 1369 | 1373 | 1384 | 153900 | 6 | 0.435 | -55.43 | |
| 2024-01-17 | 15:00 | 4251 etc rela | 恵和 | 1423 | 1347 | 1366 | 1378 | 345300 | 15 | 1.101 | 1.529 | |
| 2024-01-16 | 15:00 | 4251 etc rela | 恵和 | 1384 | 1303 | 1309 | 1363 | 340100 | 73 | 5.659 | 171.212 | |
| 2024-01-15 | 15:00 | 4251 etc rela | 恵和 | 1292 | 1266 | 1289 | 1290 | 125400 | 26 | 2.057 | -20.883 | |
| 2024-01-12 | 15:00 | 4251 etc rela | 恵和 | 1293 | 1250 | 1285 | 1264 | 158500 | -22 | -1.711 | 18.107 | |
| 2024-01-11 | 15:00 | 4251 etc rela | 恵和 | 1311 | 1284 | 1306 | 1286 | 134200 | 10 | 0.784 | -4.074 | |
| 2024-01-10 | 15:00 | 4251 etc rela | 恵和 | 1292 | 1263 | 1280 | 1276 | 139900 | -16 | -1.238 | -37.573 | |
| 2024-01-09 | 15:00 | 4251 etc rela | 恵和 | 1327 | 1275 | 1276 | 1292 | 224100 | 42 | 3.36 | 96.235 | |
| 2024-01-05 | 15:00 | 4251 etc rela | 恵和 | 1277 | 1247 | 1265 | 1250 | 114200 | -20 | -1.575 | -28.759 | |
| 2024-01-04 | 15:00 | 4251 etc rela | 恵和 | 1294 | 1231 | 1263 | 1270 | 160300 | -10 | -0.781 | -4.127 | |
| 2023-12-29 | 15:00 | 4251 etc rela | 恵和 | 1300 | 1225 | 1235 | 1280 | 167200 | 34 | 2.729 | -4.512 | |
| 2023-12-28 | 15:00 | 4251 etc rela | 恵和 | 1249 | 1160 | 1160 | 1246 | 175100 | 68 | 5.772 | -14.251 | |
| 2023-12-27 | 15:00 | 4251 etc rela | 恵和 | 1181 | 1157 | 1169 | 1178 | 204200 | 12 | 1.029 | 6.023 | |
| 2023-12-26 | 15:00 | 4251 etc rela | 恵和 | 1178 | 1156 | 1166 | 1166 | 192600 | -10 | -0.85 | 58.649 | |
| 2023-12-25 | 15:00 | 4251 etc rela | 恵和 | 1206 | 1175 | 1206 | 1176 | 121400 | -26 | -2.163 | -0.573 | |
| 2023-12-22 | 15:00 | 4251 etc rela | 恵和 | 1206 | 1186 | 1195 | 1202 | 122100 | 9 | 0.754 | -1.691 | |
| 2023-12-21 | 15:00 | 4251 etc rela | 恵和 | 1211 | 1193 | 1203 | 1193 | 124200 | -19 | -1.568 | -20.231 | |
| 2023-12-20 | 15:00 | 4251 etc rela | 恵和 | 1239 | 1211 | 1225 | 1212 | 155700 | 9 | 0.748 | 19.861 | |
| 2023-12-19 | 15:00 | 4251 etc rela | 恵和 | 1228 | 1201 | 1217 | 1203 | 129900 | -12 | -0.988 | 30.16 | |
| 2023-12-18 | 15:00 | 4251 etc rela | 恵和 | 1224 | 1192 | 1196 | 1215 | 99800 | -9 | -0.735 | -19.968 | |
| 2023-12-15 | 15:00 | 4251 etc rela | 恵和 | 1235 | 1213 | 1220 | 1224 | 124700 | 16 | 1.325 | -9.177 | |
| 2023-12-14 | 15:00 | 4251 etc rela | 恵和 | 1251 | 1206 | 1241 | 1208 | 137300 | -33 | -2.659 | 19.808 | |
| 2023-12-13 | 15:00 | 4251 etc rela | 恵和 | 1254 | 1223 | 1248 | 1241 | 114600 | 20 | 1.638 | -41.381 | |
| 2023-12-12 | 15:00 | 4251 etc rela | 恵和 | 1284 | 1221 | 1256 | 1221 | 195500 | -19 | -1.532 | 25.481 | |
| 2023-12-11 | 15:00 | 4251 etc rela | 恵和 | 1240 | 1201 | 1201 | 1240 | 155800 | 47 | 3.94 | -57.21 | |
| 2023-12-08 | 15:00 | 4251 etc rela | 恵和 | 1226 | 1186 | 1211 | 1193 | 364100 | -46 | -3.713 | 86.527 | |
| 2023-12-07 | 15:00 | 4251 etc rela | 恵和 | 1269 | 1238 | 1250 | 1239 | 195200 | -27 | -2.133 | 128.304 | |
| 2023-12-06 | 15:00 | 4251 etc rela | 恵和 | 1273 | 1246 | 1248 | 1266 | 85500 | 14 | 1.118 | -60.177 | |
| 2023-12-05 | 15:00 | 4251 etc rela | 恵和 | 1297 | 1252 | 1297 | 1252 | 214700 | -62 | -4.718 | 0.14 | |
| 2023-12-04 | 15:00 | 4251 etc rela | 恵和 | 1354 | 1302 | 1318 | 1314 | 214400 | -8 | -0.605 | 13.08 | |
| 2023-12-01 | 15:00 | 4251 etc rela | 恵和 | 1360 | 1319 | 1360 | 1322 | 189600 | -38 | -2.794 | -33.216 | |
| 2023-11-30 | 15:00 | 4251 etc rela | 恵和 | 1367 | 1286 | 1286 | 1360 | 283900 | 82 | 6.416 | 8.442 | |
| 2023-11-29 | 15:00 | 4251 etc rela | 恵和 | 1289 | 1229 | 1289 | 1278 | 261800 | -18 | -1.389 | 43.846 | |
| 2023-11-28 | 15:00 | 4251 etc rela | 恵和 | 1330 | 1270 | 1321 | 1296 | 182000 | -25 | -1.893 | 23.725 | |
| 2023-11-27 | 15:00 | 4251 etc rela | 恵和 | 1349 | 1307 | 1307 | 1321 | 147100 | 27 | 2.087 | 10.435 | |
| 2023-11-24 | 15:00 | 4251 etc rela | 恵和 | 1328 | 1294 | 1322 | 1294 | 133200 | -24 | -1.821 | -17.421 | |
| 2023-11-22 | 15:00 | 4251 etc rela | 恵和 | 1327 | 1289 | 1307 | 1318 | 161300 | -19 | -1.421 | -30.862 | |
| 2023-11-21 | 15:00 | 4251 etc rela | 恵和 | 1400 | 1330 | 1360 | 1337 | 233300 | 20 | 1.519 | 45.995 | |
| 2023-11-20 | 15:00 | 4251 etc rela | 恵和 | 1337 | 1278 | 1278 | 1317 | 159800 | 41 | 3.213 | -6.11 | |
| 2023-11-17 | 15:00 | 4251 etc rela | 恵和 | 1288 | 1230 | 1250 | 1276 | 170200 | 33 | 2.655 | -37.056 | |
| 2023-11-16 | 15:00 | 4251 etc rela | 恵和 | 1284 | 1229 | 1250 | 1243 | 270400 | -29 | -2.28 | -44.454 | |
| 2023-11-15 | 15:00 | 4251 etc rela | 恵和 | 1274 | 1173 | 1232 | 1272 | 486800 | 47 | 3.837 | -43.124 | |
| 2023-11-14 | 15:00 | 4251 etc rela | 恵和 | 1304 | 1189 | 1304 | 1225 | 855900 | -192 | -13.55 | 415.292 | |
| 2023-11-13 | 15:00 | 4251 etc rela | 恵和 | 1444 | 1397 | 1428 | 1417 | 166100 | -3 | -0.211 | 9.348 | |
| 2023-11-10 | 15:00 | 4251 etc rela | 恵和 | 1423 | 1382 | 1395 | 1420 | 151900 | 2 | 0.141 | -29.741 | |
| 2023-11-09 | 15:00 | 4251 etc rela | 恵和 | 1421 | 1365 | 1365 | 1418 | 216200 | 42 | 3.052 | 35.634 | |
| 2023-11-08 | 15:00 | 4251 etc rela | 恵和 | 1407 | 1369 | 1383 | 1376 | 159400 | -1 | -0.073 | 49.391 | |
| 2023-11-07 | 15:00 | 4251 etc rela | 恵和 | 1383 | 1353 | 1356 | 1377 | 106700 | 15 | 1.101 | -16.51 | |
| 2023-11-06 | 15:00 | 4251 etc rela | 恵和 | 1376 | 1341 | 1363 | 1362 | 127800 | 22 | 1.642 | -1.007 | |
| 2023-11-02 | 15:00 | 4251 etc rela | 恵和 | 1340 | 1298 | 1313 | 1340 | 129100 | 34 | 2.603 | -12.652 | |
| 2023-11-01 | 15:00 | 4251 etc rela | 恵和 | 1320 | 1278 | 1302 | 1306 | 147800 | -8 | -0.609 | 64.771 | |
| 2023-10-31 | 15:00 | 4251 etc rela | 恵和 | 1317 | 1271 | 1310 | 1314 | 89700 | -5 | -0.379 | 95 | |
| 2023-10-30 | 15:00 | 4251 etc rela | 恵和 | 1330 | 1310 | 1320 | 1319 | 46000 | -22 | -1.641 | -53.862 | |
| 2023-10-27 | 15:00 | 4251 etc rela | 恵和 | 1341 | 1282 | 1282 | 1341 | 99700 | 69 | 5.425 | -31.289 | |
| 2023-10-26 | 15:00 | 4251 etc rela | 恵和 | 1327 | 1267 | 1327 | 1272 | 145100 | -67 | -5.004 | 49.434 | |
| 2023-10-25 | 15:00 | 4251 etc rela | 恵和 | 1367 | 1331 | 1354 | 1339 | 97100 | 3 | 0.225 | -32.05 | |
| 2023-10-24 | 15:00 | 4251 etc rela | 恵和 | 1341 | 1278 | 1317 | 1336 | 142900 | 45 | 3.486 | -45.06 | |
| 2023-10-23 | 15:00 | 4251 etc rela | 恵和 | 1343 | 1266 | 1335 | 1291 | 260100 | -66 | -4.864 | 46.206 | |
| 2023-10-20 | 15:00 | 4251 etc rela | 恵和 | 1381 | 1297 | 1301 | 1357 | 177900 | 41 | 3.116 | 177.969 | |
| 2023-10-19 | 15:00 | 4251 etc rela | 恵和 | 1342 | 1314 | 1314 | 1316 | 64000 | -35 | -2.591 | -34.021 | |
| 2023-10-18 | 15:00 | 4251 etc rela | 恵和 | 1365 | 1315 | 1365 | 1351 | 97000 | -5 | -0.369 | -26.404 | |
| 2023-10-17 | 15:00 | 4251 etc rela | 恵和 | 1356 | 1327 | 1327 | 1356 | 131800 | 53 | 4.068 | 30.754 | |
| 2023-10-16 | 15:00 | 4251 etc rela | 恵和 | 1334 | 1293 | 1311 | 1303 | 100800 | -31 | -2.324 | -31.661 | |
| 2023-10-13 | 15:00 | 4251 etc rela | 恵和 | 1387 | 1329 | 1378 | 1334 | 147500 | -44 | -3.193 | 139.06 | |
| 2023-10-12 | 15:00 | 4251 etc rela | 恵和 | 1386 | 1350 | 1355 | 1378 | 61700 | 29 | 2.15 | -51.759 | |
| 2023-10-11 | 15:00 | 4251 etc rela | 恵和 | 1398 | 1349 | 1387 | 1349 | 127900 | -37 | -2.67 | 46.506 | |
| 2023-10-10 | 15:00 | 4251 etc rela | 恵和 | 1388 | 1362 | 1366 | 1386 | 87300 | 24 | 1.762 | -28.909 | |
| 2023-10-06 | 15:00 | 4251 etc rela | 恵和 | 1364 | 1311 | 1311 | 1362 | 122800 | 39 | 2.948 | -11.336 | |
| 2023-10-05 | 15:00 | 4251 etc rela | 恵和 | 1344 | 1302 | 1302 | 1323 | 138500 | 33 | 2.558 | -44.996 | |
| 2023-10-04 | 15:00 | 4251 etc rela | 恵和 | 1338 | 1284 | 1315 | 1290 | 251800 | -55 | -4.089 | -31.39 | |
| 2023-10-03 | 15:00 | 4251 etc rela | 恵和 | 1411 | 1337 | 1411 | 1345 | 367000 | -66 | -4.678 | 161.769 | |
| 2023-10-02 | 15:00 | 4251 etc rela | 恵和 | 1425 | 1405 | 1415 | 1411 | 140200 | -4 | -0.283 | -51.788 | |
| 2023-09-29 | 15:00 | 4251 etc rela | 恵和 | 1473 | 1404 | 1435 | 1415 | 290800 | 1 | 0.071 | -10.302 | |
| 2023-09-28 | 15:00 | 4251 etc rela | 恵和 | 1446 | 1379 | 1379 | 1414 | 324200 | 35 | 2.538 | 151.708 | |
| 2023-09-27 | 15:00 | 4251 etc rela | 恵和 | 1385 | 1349 | 1369 | 1379 | 128800 | -5 | -0.361 | -18.222 | |
| 2023-09-26 | 15:00 | 4251 etc rela | 恵和 | 1393 | 1362 | 1379 | 1384 | 157500 | 11 | 0.801 | -47.43 | |
| 2023-09-25 | 15:00 | 4251 etc rela | 恵和 | 1394 | 1357 | 1381 | 1373 | 299600 | -25 | -1.788 | -26.802 | |
| 2023-09-22 | 15:00 | 4251 etc rela | 恵和 | 1418 | 1337 | 1339 | 1398 | 409300 | 35 | 2.568 | 5.68 | |
| 2023-09-21 | 15:00 | 4251 etc rela | 恵和 | 1374 | 1310 | 1318 | 1363 | 387300 | 55 | 4.205 | 37.829 | |
| 2023-09-20 | 15:00 | 4251 etc rela | 恵和 | 1349 | 1292 | 1299 | 1308 | 281000 | 9 | 0.693 | 108.148 | |
| 2023-09-19 | 15:00 | 4251 etc rela | 恵和 | 1301 | 1263 | 1269 | 1299 | 135000 | 28 | 2.203 | 13.541 | |
| 2023-09-15 | 15:00 | 4251 etc rela | 恵和 | 1294 | 1243 | 1253 | 1271 | 118900 | 26 | 2.088 | 28.125 | |
| 2023-09-14 | 15:00 | 4251 etc rela | 恵和 | 1287 | 1245 | 1262 | 1245 | 92800 | -23 | -1.814 | -51.029 | |
| 2023-09-13 | 15:00 | 4251 etc rela | 恵和 | 1299 | 1241 | 1253 | 1268 | 189500 | 14 | 1.116 | 85.239 | |
| 2023-09-12 | 15:00 | 4251 etc rela | 恵和 | 1295 | 1250 | 1289 | 1254 | 102300 | -27 | -2.108 | -38.706 | |
| 2023-09-11 | 15:00 | 4251 etc rela | 恵和 | 1282 | 1247 | 1263 | 1281 | 166900 | 21 | 1.667 | 4.969 | |
| 2023-09-08 | 15:00 | 4251 etc rela | 恵和 | 1279 | 1251 | 1255 | 1260 | 159000 | -11 | -0.865 | 9.883 | |
| 2023-09-07 | 15:00 | 4251 etc rela | 恵和 | 1288 | 1264 | 1272 | 1271 | 144700 | -16 | -1.243 | -43.784 | |
| 2023-09-06 | 15:00 | 4251 etc rela | 恵和 | 1300 | 1256 | 1264 | 1287 | 257400 | 23 | 1.82 | 1.378 | |
| 2023-09-05 | 15:00 | 4251 etc rela | 恵和 | 1294 | 1216 | 1220 | 1264 | 253900 | 37 | 3.015 | 63.595 | |
| 2023-09-04 | 15:00 | 4251 etc rela | 恵和 | 1267 | 1217 | 1227 | 1227 | 155200 | 20 | 1.657 | 8.531 | |
| 2023-09-01 | 15:00 | 4251 etc rela | 恵和 | 1218 | 1181 | 1202 | 1207 | 143000 | 3 | 0.249 | -2.389 | |
| 2023-08-31 | 15:00 | 4251 etc rela | 恵和 | 1240 | 1191 | 1217 | 1204 | 146500 | -18 | -1.473 | -39.811 | |
| 2023-08-30 | 15:00 | 4251 etc rela | 恵和 | 1249 | 1206 | 1210 | 1222 | 243400 | 29 | 2.431 | 60.237 | |
| 2023-08-29 | 15:00 | 4251 etc rela | 恵和 | 1198 | 1157 | 1180 | 1193 | 151900 | 9 | 0.76 | 29.387 | |
| 2023-08-28 | 15:00 | 4251 etc rela | 恵和 | 1190 | 1154 | 1172 | 1184 | 117400 | -6 | -0.504 | -71.894 | |
| 2023-08-25 | 15:00 | 4251 etc rela | 恵和 | 1213 | 1129 | 1150 | 1190 | 417700 | 10 | 0.847 | -4.329 | |
| 2023-08-24 | 15:00 | 4251 etc rela | 恵和 | 1183 | 1080 | 1086 | 1180 | 436600 | 100 | 9.259 | 360.063 | |
| 2023-08-23 | 15:00 | 4251 etc rela | 恵和 | 1084 | 1055 | 1070 | 1080 | 94900 | -1 | -0.093 | -37.525 | |
| 2023-08-22 | 15:00 | 4251 etc rela | 恵和 | 1111 | 1066 | 1088 | 1081 | 151900 | -7 | -0.643 | 103.893 | |
| 2023-08-21 | 15:00 | 4251 etc rela | 恵和 | 1106 | 1077 | 1077 | 1088 | 74500 | -1 | -0.092 | 13.914 | |
| 2023-08-18 | 15:00 | 4251 etc rela | 恵和 | 1093 | 1051 | 1059 | 1089 | 65400 | 10 | 0.927 | -39.049 | |
| 2023-08-17 | 15:00 | 4251 etc rela | 恵和 | 1095 | 1057 | 1087 | 1079 | 107300 | -27 | -2.441 | -29.034 | |
| 2023-08-16 | 15:00 | 4251 etc rela | 恵和 | 1106 | 1064 | 1078 | 1106 | 151200 | 22 | 2.03 | -56.935 | |
| 2023-08-15 | 15:00 | 4251 etc rela | 恵和 | 1123 | 1058 | 1061 | 1084 | 351100 | 53 | 5.141 | 226.909 | |
| 2023-08-14 | 15:00 | 4251 etc rela | 恵和 | 1044 | 1017 | 1032 | 1031 | 107400 | -1 | -0.097 | -16.937 | |
| 2023-08-10 | 15:00 | 4251 etc rela | 恵和 | 1035 | 990 | 990 | 1032 | 129300 | 24 | 2.381 | -7.112 | |
| 2023-08-09 | 15:00 | 4251 etc rela | 恵和 | 1022 | 976 | 984 | 1008 | 139200 | 26 | 2.648 | -31.998 | |
| 2023-08-08 | 15:00 | 4251 etc rela | 恵和 | 1019 | 982 | 1019 | 982 | 204700 | -43 | -4.195 | 169.697 | |
| 2023-08-07 | 15:00 | 4251 etc rela | 恵和 | 1027 | 993 | 996 | 1025 | 75900 | 17 | 1.687 | -34.738 | |
| 2023-08-04 | 15:00 | 4251 etc rela | 恵和 | 1011 | 993 | 996 | 1008 | 116300 | 6 | 0.599 | -32.736 | |
| 2023-08-03 | 15:00 | 4251 etc rela | 恵和 | 1022 | 996 | 1020 | 1002 | 172900 | -40 | -3.839 | -3.246 | |
| 2023-08-02 | 15:00 | 4251 etc rela | 恵和 | 1069 | 1038 | 1065 | 1042 | 178700 | -28 | -2.617 | 19.133 | |
| 2023-08-01 | 15:00 | 4251 etc rela | 恵和 | 1114 | 1063 | 1105 | 1070 | 150000 | -39 | -3.517 | 115.517 | |
| 2023-07-31 | 15:00 | 4251 etc rela | 恵和 | 1121 | 1094 | 1121 | 1109 | 69600 | 2 | 0.181 | -65.916 | |
| 2023-07-28 | 15:00 | 4251 etc rela | 恵和 | 1115 | 1090 | 1115 | 1107 | 204200 | -4 | -0.36 | 99.804 | |
| 2023-07-27 | 15:00 | 4251 etc rela | 恵和 | 1132 | 1103 | 1111 | 1111 | 102200 | -12 | -1.069 | 41.16 | |
| 2023-07-26 | 15:00 | 4251 etc rela | 恵和 | 1125 | 1112 | 1123 | 1123 | 72400 | 0 | 0 | -30.183 | |
| 2023-07-25 | 15:00 | 4251 etc rela | 恵和 | 1159 | 1123 | 1153 | 1123 | 103700 | -24 | -2.092 | -3.084 | |
| 2023-07-24 | 15:00 | 4251 etc rela | 恵和 | 1158 | 1132 | 1155 | 1147 | 107000 | 1 | 0.087 | -22.351 | |
| 2023-07-21 | 15:00 | 4251 etc rela | 恵和 | 1153 | 1115 | 1124 | 1146 | 137800 | 5 | 0.438 | -11.723 | |
| 2023-07-20 | 15:00 | 4251 etc rela | 恵和 | 1162 | 1117 | 1119 | 1141 | 156100 | 17 | 1.512 | 100.385 | |
| 2023-07-19 | 15:00 | 4251 etc rela | 恵和 | 1125 | 1109 | 1113 | 1124 | 77900 | 17 | 1.536 | 37.39 | |
| 2023-07-18 | 15:00 | 4251 etc rela | 恵和 | 1112 | 1094 | 1099 | 1107 | 56700 | 8 | 0.728 | -5.657 | |
| 2023-07-14 | 15:00 | 4251 etc rela | 恵和 | 1115 | 1087 | 1112 | 1099 | 60100 | 5 | 0.457 | -35.097 | |
| 2023-07-13 | 15:00 | 4251 etc rela | 恵和 | 1109 | 1086 | 1094 | 1094 | 92600 | 8 | 0.737 | 24.129 | |
| 2023-07-12 | 15:00 | 4251 etc rela | 恵和 | 1107 | 1086 | 1105 | 1086 | 74600 | -18 | -1.63 | -22.534 | |
| 2023-07-11 | 15:00 | 4251 etc rela | 恵和 | 1122 | 1101 | 1113 | 1104 | 96300 | 5 | 0.455 | -6.505 | |
| 2023-07-10 | 15:00 | 4251 etc rela | 恵和 | 1110 | 1079 | 1080 | 1099 | 103000 | 19 | 1.759 | 10.397 | |
| 2023-07-07 | 15:00 | 4251 etc rela | 恵和 | 1096 | 1080 | 1090 | 1080 | 93300 | -15 | -1.37 | -20.999 | |
| 2023-07-06 | 15:00 | 4251 etc rela | 恵和 | 1112 | 1093 | 1105 | 1095 | 118100 | -28 | -2.493 | 34.357 | |
| 2023-07-05 | 15:00 | 4251 etc rela | 恵和 | 1132 | 1113 | 1125 | 1123 | 87900 | 8 | 0.717 | -30.238 | |
| 2023-07-04 | 15:00 | 4251 etc rela | 恵和 | 1126 | 1105 | 1116 | 1115 | 126000 | -1 | -0.09 | -36.235 | |
| 2023-07-03 | 15:00 | 4251 etc rela | 恵和 | 1148 | 1116 | 1140 | 1116 | 197600 | -20 | -1.761 | 131.925 | |
| 2023-06-30 | 15:00 | 4251 etc rela | 恵和 | 1141 | 1116 | 1140 | 1136 | 85200 | -5 | -0.438 | -22.756 | |
| 2023-06-29 | 15:00 | 4251 etc rela | 恵和 | 1156 | 1130 | 1134 | 1141 | 110300 | 7 | 0.617 | 2.796 | |
| 2023-06-28 | 15:00 | 4251 etc rela | 恵和 | 1142 | 1110 | 1130 | 1134 | 107300 | 25 | 2.254 | -7.26 | |
| 2023-06-27 | 15:00 | 4251 etc rela | 恵和 | 1128 | 1100 | 1122 | 1109 | 115700 | -13 | -1.159 | 24.009 | |
| 2023-06-26 | 15:00 | 4251 etc rela | 恵和 | 1146 | 1115 | 1127 | 1122 | 93300 | -15 | -1.319 | -0.533 | |
| 2023-06-23 | 15:00 | 4251 etc rela | 恵和 | 1159 | 1126 | 1154 | 1137 | 93800 | 8 | 0.709 | -18.506 | |
| 2023-06-22 | 15:00 | 4251 etc rela | 恵和 | 1165 | 1129 | 1151 | 1129 | 115100 | -28 | -2.42 | 36.861 | |
| 2023-06-21 | 15:00 | 4251 etc rela | 恵和 | 1160 | 1136 | 1140 | 1157 | 84100 | 4 | 0.347 | -35.208 | |
| 2023-06-20 | 15:00 | 4251 etc rela | 恵和 | 1169 | 1136 | 1137 | 1153 | 129800 | 19 | 1.675 | 1.884 | |
| 2023-06-19 | 15:00 | 4251 etc rela | 恵和 | 1136 | 1111 | 1127 | 1134 | 127400 | 29 | 2.624 | -12.919 | |
| 2023-06-16 | 15:00 | 4251 etc rela | 恵和 | 1119 | 1096 | 1110 | 1105 | 146300 | -6 | -0.54 | 35.213 | |
| 2023-06-15 | 15:00 | 4251 etc rela | 恵和 | 1132 | 1108 | 1118 | 1111 | 108200 | -6 | -0.537 | -1.993 | |
| 2023-06-14 | 15:00 | 4251 etc rela | 恵和 | 1140 | 1112 | 1132 | 1117 | 110400 | -3 | -0.268 | -23.013 | |
| 2023-06-13 | 15:00 | 4251 etc rela | 恵和 | 1153 | 1114 | 1144 | 1120 | 143400 | -12 | -1.06 | 20 | |
| 2023-06-12 | 15:00 | 4251 etc rela | 恵和 | 1141 | 1115 | 1128 | 1132 | 119500 | 16 | 1.434 | -16.841 | |
| 2023-06-09 | 15:00 | 4251 etc rela | 恵和 | 1131 | 1110 | 1127 | 1116 | 143700 | 0 | 0 | 4.357 | |
| 2023-06-08 | 15:00 | 4251 etc rela | 恵和 | 1140 | 1102 | 1130 | 1116 | 137700 | -21 | -1.847 | -33.766 | |
| 2023-06-07 | 15:00 | 4251 etc rela | 恵和 | 1180 | 1132 | 1169 | 1137 | 207900 | -22 | -1.898 | -34.396 | |
| 2023-06-06 | 15:00 | 4251 etc rela | 恵和 | 1179 | 1115 | 1124 | 1159 | 316900 | 53 | 4.792 | 183.961 | |
| 2023-06-05 | 15:00 | 4251 etc rela | 恵和 | 1124 | 1103 | 1121 | 1106 | 111600 | 15 | 1.375 | 20.259 | |
| 2023-06-02 | 15:00 | 4251 etc rela | 恵和 | 1097 | 1055 | 1055 | 1091 | 92800 | 27 | 2.538 | -15.251 | |
| 2023-06-01 | 15:00 | 4251 etc rela | 恵和 | 1076 | 1052 | 1064 | 1064 | 109500 | -8 | -0.746 | -33.596 | |
| 2023-05-31 | 15:00 | 4251 etc rela | 恵和 | 1102 | 1070 | 1102 | 1072 | 164900 | -44 | -3.943 | 67.411 | |
| 2023-05-30 | 15:00 | 4251 etc rela | 恵和 | 1129 | 1101 | 1101 | 1116 | 98500 | 8 | 0.722 | -11.896 | |
| 2023-05-29 | 15:00 | 4251 etc rela | 恵和 | 1135 | 1100 | 1133 | 1108 | 111800 | -10 | -0.894 | 4.78 | |
| 2023-05-26 | 15:00 | 4251 etc rela | 恵和 | 1140 | 1118 | 1140 | 1118 | 106700 | -11 | -0.974 | -29.756 | |
| 2023-05-25 | 15:00 | 4251 etc rela | 恵和 | 1152 | 1120 | 1130 | 1129 | 151900 | -6 | -0.529 | 1.878 | |
| 2023-05-24 | 15:00 | 4251 etc rela | 恵和 | 1142 | 1116 | 1120 | 1135 | 149100 | 10 | 0.889 | -45.224 | |
| 2023-05-23 | 15:00 | 4251 etc rela | 恵和 | 1186 | 1117 | 1178 | 1125 | 272200 | -33 | -2.85 | -5.715 | |
| 2023-05-22 | 15:00 | 4251 etc rela | 恵和 | 1163 | 1112 | 1116 | 1158 | 288700 | 36 | 3.209 | -38.938 | |
| 2023-05-19 | 15:00 | 4251 etc rela | 恵和 | 1130 | 1051 | 1063 | 1122 | 472800 | 89 | 8.616 | 38.692 | |
| 2023-05-18 | 15:00 | 4251 etc rela | 恵和 | 1065 | 1028 | 1059 | 1033 | 340900 | -3 | -0.29 | -4.215 | |
| 2023-05-17 | 15:00 | 4251 etc rela | 恵和 | 1103 | 1029 | 1091 | 1036 | 355900 | -48 | -4.428 | -66.352 | |
| 2023-05-16 | 15:00 | 4251 etc rela | 恵和 | 1101 | 987 | 987 | 1084 | 1057700 | 29 | 2.749 | 1072.616 | |
| 2023-05-15 | 15:00 | 4251 etc rela | 恵和 | 1055 | 1055 | 1055 | 1055 | 90200 | -300 | -22.14 | -37.405 | |
| 2023-05-12 | 15:00 | 4251 etc rela | 恵和 | 1363 | 1340 | 1344 | 1355 | 144100 | -4 | -0.294 | 45.85 | |
| 2023-05-11 | 15:00 | 4251 etc rela | 恵和 | 1375 | 1355 | 1371 | 1359 | 98800 | 3 | 0.221 | -9.358 | |
| 2023-05-10 | 15:00 | 4251 etc rela | 恵和 | 1362 | 1342 | 1354 | 1356 | 109000 | 1 | 0.074 | -16.089 | |
| 2023-05-09 | 15:00 | 4251 etc rela | 恵和 | 1372 | 1354 | 1364 | 1355 | 129900 | -15 | -1.095 | 14.55 | |
| 2023-05-08 | 15:00 | 4251 etc rela | 恵和 | 1390 | 1365 | 1390 | 1370 | 113400 | -16 | -1.154 | -35.968 | |
| 2023-05-02 | 15:00 | 4251 etc rela | 恵和 | 1396 | 1368 | 1380 | 1386 | 177100 | -6 | -0.431 | -1.884 | |
| 2023-05-01 | 15:00 | 4251 etc rela | 恵和 | 1411 | 1380 | 1395 | 1392 | 180500 | 10 | 0.724 | 49.174 | |
| 2023-04-28 | 15:00 | 4251 etc rela | 恵和 | 1382 | 1360 | 1367 | 1382 | 121000 | 27 | 1.993 | -10.569 | |
| 2023-04-27 | 15:00 | 4251 etc rela | 恵和 | 1355 | 1330 | 1331 | 1355 | 135300 | 19 | 1.422 | -38.134 | |
| 2023-04-26 | 15:00 | 4251 etc rela | 恵和 | 1357 | 1334 | 1357 | 1336 | 218700 | -39 | -2.836 | 70.195 | |
| 2023-04-25 | 15:00 | 4251 etc rela | 恵和 | 1405 | 1373 | 1398 | 1375 | 128500 | -16 | -1.15 | 35.692 | |
| 2023-04-24 | 15:00 | 4251 etc rela | 恵和 | 1395 | 1377 | 1386 | 1391 | 94700 | 5 | 0.361 | 2.489 | |
| 2023-04-21 | 15:00 | 4251 etc rela | 恵和 | 1401 | 1383 | 1388 | 1386 | 92400 | -12 | -0.858 | 0 | |
| 2023-04-20 | 15:00 | 4251 etc rela | 恵和 | 1410 | 1383 | 1390 | 1398 | 92400 | -2 | -0.143 | -9.323 | |
| 2023-04-19 | 15:00 | 4251 etc rela | 恵和 | 1418 | 1394 | 1417 | 1400 | 101900 | -25 | -1.754 | -11.927 | |
| 2023-04-18 | 15:00 | 4251 etc rela | 恵和 | 1426 | 1403 | 1416 | 1425 | 115700 | 9 | 0.636 | 23.876 | |
| 2023-04-17 | 15:00 | 4251 etc rela | 恵和 | 1419 | 1398 | 1413 | 1416 | 93400 | 0 | 0 | 0.755 | |
| 2023-04-14 | 15:00 | 4251 etc rela | 恵和 | 1425 | 1405 | 1417 | 1416 | 92700 | 12 | 0.855 | -40.424 | |
| 2023-04-13 | 15:00 | 4251 etc rela | 恵和 | 1409 | 1387 | 1401 | 1404 | 155600 | -7 | -0.496 | -1.768 | |
| 2023-04-12 | 15:00 | 4251 etc rela | 恵和 | 1432 | 1406 | 1427 | 1411 | 158400 | -23 | -1.604 | 16.214 | |
| 2023-04-11 | 15:00 | 4251 etc rela | 恵和 | 1460 | 1426 | 1456 | 1434 | 136300 | -6 | -0.417 | 55.95 | |
| 2023-04-10 | 15:00 | 4251 etc rela | 恵和 | 1440 | 1420 | 1430 | 1440 | 87400 | 19 | 1.337 | -27.288 | |
| 2023-04-07 | 15:00 | 4251 etc rela | 恵和 | 1434 | 1404 | 1422 | 1421 | 120200 | 4 | 0.282 | -10.232 | |
| 2023-04-06 | 15:00 | 4251 etc rela | 恵和 | 1443 | 1412 | 1435 | 1417 | 133900 | -35 | -2.41 | -21.05 | |
| 2023-04-05 | 15:00 | 4251 etc rela | 恵和 | 1461 | 1436 | 1456 | 1452 | 169600 | -33 | -2.222 | -32.16 | |
| 2023-04-04 | 15:00 | 4251 etc rela | 恵和 | 1516 | 1480 | 1513 | 1485 | 250000 | -28 | -1.851 | 125.632 | |
| 2023-04-03 | 15:00 | 4251 etc rela | 恵和 | 1540 | 1512 | 1535 | 1513 | 110800 | -12 | -0.787 | -31.095 | |
| 2023-03-31 | 15:00 | 4251 etc rela | 恵和 | 1535 | 1504 | 1520 | 1525 | 160800 | 19 | 1.262 | 46.315 | |
| 2023-03-30 | 15:00 | 4251 etc rela | 恵和 | 1520 | 1489 | 1490 | 1506 | 109900 | 16 | 1.074 | 10.786 | |
| 2023-03-29 | 15:00 | 4251 etc rela | 恵和 | 1490 | 1460 | 1465 | 1490 | 99200 | 27 | 1.846 | 9.735 | |
| 2023-03-28 | 15:00 | 4251 etc rela | 恵和 | 1494 | 1456 | 1494 | 1463 | 90400 | -26 | -1.746 | -21.048 | |
| 2023-03-27 | 15:00 | 4251 etc rela | 恵和 | 1496 | 1464 | 1471 | 1489 | 114500 | 24 | 1.638 | 7.31 | |
| 2023-03-24 | 15:00 | 4251 etc rela | 恵和 | 1472 | 1442 | 1454 | 1465 | 106700 | 13 | 0.895 | -14.09 | |
| 2023-03-23 | 15:00 | 4251 etc rela | 恵和 | 1453 | 1404 | 1407 | 1452 | 124200 | 18 | 1.255 | -39.562 | |
| 2023-03-22 | 15:00 | 4251 etc rela | 恵和 | 1453 | 1421 | 1440 | 1434 | 205500 | 23 | 1.63 | -32.733 | |
| 2023-03-20 | 15:00 | 4251 etc rela | 恵和 | 1448 | 1407 | 1448 | 1411 | 305500 | -53 | -3.62 | 56.828 | |
| 2023-03-17 | 15:00 | 4251 etc rela | 恵和 | 1497 | 1463 | 1495 | 1464 | 194800 | -1 | -0.068 | -34.433 | |
| 2023-03-16 | 15:00 | 4251 etc rela | 恵和 | 1492 | 1453 | 1473 | 1465 | 297100 | -60 | -3.934 | 82.718 | |
| 2023-03-15 | 15:00 | 4251 etc rela | 恵和 | 1554 | 1515 | 1534 | 1525 | 162600 | 31 | 2.075 | -46.949 | |
| 2023-03-14 | 15:00 | 4251 etc rela | 恵和 | 1525 | 1471 | 1525 | 1494 | 306500 | -62 | -3.985 | 28.243 | |
| 2023-03-13 | 15:00 | 4251 etc rela | 恵和 | 1578 | 1535 | 1575 | 1556 | 239000 | -48 | -2.993 | 15.347 | |
| 2023-03-10 | 15:00 | 4251 etc rela | 恵和 | 1644 | 1604 | 1626 | 1604 | 207200 | -46 | -2.788 | -3.042 | |
| 2023-03-09 | 15:00 | 4251 etc rela | 恵和 | 1685 | 1641 | 1685 | 1650 | 213700 | -21 | -1.257 | -39.921 | |
| 2023-03-08 | 15:00 | 4251 etc rela | 恵和 | 1696 | 1627 | 1629 | 1671 | 355700 | 26 | 1.581 | 86.328 | |
| 2023-03-07 | 15:00 | 4251 etc rela | 恵和 | 1645 | 1600 | 1604 | 1645 | 190900 | 38 | 2.365 | 3.357 | |
| 2023-03-06 | 15:00 | 4251 etc rela | 恵和 | 1640 | 1605 | 1608 | 1607 | 184700 | 6 | 0.375 | 32.023 | |
| 2023-03-03 | 15:00 | 4251 etc rela | 恵和 | 1618 | 1592 | 1597 | 1601 | 139900 | 4 | 0.25 | 1.598 | |
| 2023-03-02 | 15:00 | 4251 etc rela | 恵和 | 1624 | 1589 | 1624 | 1597 | 137700 | -9 | -0.56 | -35.23 | |
| 2023-03-01 | 15:00 | 4251 etc rela | 恵和 | 1669 | 1604 | 1649 | 1606 | 212600 | -33 | -2.013 | -32.207 | |
| 2023-02-28 | 15:00 | 4251 etc rela | 恵和 | 1665 | 1616 | 1643 | 1639 | 313600 | -4 | -0.243 | -20.788 | |
| 2023-02-27 | 15:00 | 4251 etc rela | 恵和 | 1650 | 1549 | 1559 | 1643 | 395900 | 86 | 5.523 | 128.316 | |
| 2023-02-24 | 15:00 | 4251 etc rela | 恵和 | 1557 | 1503 | 1503 | 1557 | 173400 | 48 | 3.181 | -3.074 | |
| 2023-02-22 | 15:00 | 4251 etc rela | 恵和 | 1532 | 1497 | 1502 | 1509 | 178900 | -14 | -0.919 | 36.983 | |
| 2023-02-21 | 15:00 | 4251 etc rela | 恵和 | 1553 | 1519 | 1540 | 1523 | 130600 | -21 | -1.36 | -7.638 | |
| 2023-02-20 | 15:00 | 4251 etc rela | 恵和 | 1560 | 1519 | 1550 | 1544 | 141400 | -5 | -0.323 | -42.38 | |
| 2023-02-17 | 15:00 | 4251 etc rela | 恵和 | 1557 | 1524 | 1526 | 1549 | 245400 | 6 | 0.389 | -50.031 | |
| 2023-02-16 | 15:00 | 4251 etc rela | 恵和 | 1561 | 1471 | 1505 | 1543 | 491100 | 38 | 2.525 | -22.294 | |
| 2023-02-15 | 15:00 | 4251 etc rela | 恵和 | 1564 | 1471 | 1500 | 1505 | 632000 | -50 | -3.215 | 152.8 | |
| 2023-02-14 | 15:00 | 4251 etc rela | 恵和 | 1576 | 1545 | 1553 | 1555 | 250000 | 15 | 0.974 | 15.634 | |
| 2023-02-13 | 15:00 | 4251 etc rela | 恵和 | 1548 | 1505 | 1548 | 1540 | 216200 | -15 | -0.965 | 47.376 | |
| 2023-02-10 | 15:00 | 4251 etc rela | 恵和 | 1577 | 1553 | 1574 | 1555 | 146700 | -19 | -1.207 | 26.903 | |
| 2023-02-09 | 15:00 | 4251 etc rela | 恵和 | 1578 | 1558 | 1566 | 1574 | 115600 | 1 | 0.064 | -11.282 | |
| 2023-02-08 | 15:00 | 4251 etc rela | 恵和 | 1597 | 1566 | 1596 | 1573 | 130300 | -23 | -1.441 | 12.134 | |
| 2023-02-07 | 15:00 | 4251 etc rela | 恵和 | 1601 | 1583 | 1600 | 1596 | 116200 | -2 | -0.125 | -48.878 | |
| 2023-02-06 | 15:00 | 4251 etc rela | 恵和 | 1618 | 1592 | 1597 | 1598 | 227300 | 18 | 1.139 | 16.984 | |
| 2023-02-03 | 15:00 | 4251 etc rela | 恵和 | 1612 | 1567 | 1569 | 1580 | 194300 | 11 | 0.701 | 1.834 | |
| 2023-02-02 | 15:00 | 4251 etc rela | 恵和 | 1591 | 1556 | 1577 | 1569 | 190800 | -5 | -0.318 | 30.864 | |
| 2023-02-01 | 15:00 | 4251 etc rela | 恵和 | 1604 | 1573 | 1585 | 1574 | 145800 | -11 | -0.694 | 7.681 | |
| 2023-01-31 | 15:00 | 4251 etc rela | 恵和 | 1602 | 1568 | 1580 | 1585 | 135400 | 0 | 0 | -7.828 | |
| 2023-01-30 | 15:00 | 4251 etc rela | 恵和 | 1597 | 1565 | 1575 | 1585 | 146900 | 8 | 0.507 | 20.707 | |
| 2023-01-27 | 15:00 | 4251 etc rela | 恵和 | 1599 | 1573 | 1597 | 1577 | 121700 | -20 | -1.252 | -16.127 | |
| 2023-01-26 | 15:00 | 4251 etc rela | 恵和 | 1610 | 1569 | 1610 | 1597 | 145100 | -6 | -0.374 | 5.145 | |
| 2023-01-25 | 15:00 | 4251 etc rela | 恵和 | 1620 | 1591 | 1602 | 1603 | 138000 | -3 | -0.187 | -29.194 | |
| 2023-01-24 | 15:00 | 4251 etc rela | 恵和 | 1606 | 1576 | 1589 | 1606 | 194900 | 32 | 2.033 | 62.146 | |
| 2023-01-23 | 15:00 | 4251 etc rela | 恵和 | 1580 | 1552 | 1568 | 1574 | 120200 | 28 | 1.811 | -22.301 | |
| 2023-01-20 | 15:00 | 4251 etc rela | 恵和 | 1556 | 1500 | 1504 | 1546 | 154700 | 37 | 2.452 | 12.755 | |
| 2023-01-19 | 15:00 | 4251 etc rela | 恵和 | 1532 | 1498 | 1517 | 1509 | 137200 | -37 | -2.393 | -12.889 | |
| 2023-01-18 | 15:00 | 4251 etc rela | 恵和 | 1567 | 1511 | 1533 | 1546 | 157500 | 23 | 1.51 | 22.378 | |
| 2023-01-17 | 15:00 | 4251 etc rela | 恵和 | 1544 | 1513 | 1513 | 1523 | 128700 | 6 | 0.396 | -17.816 | |
| 2023-01-16 | 15:00 | 4251 etc rela | 恵和 | 1521 | 1491 | 1511 | 1517 | 156600 | -23 | -1.494 | -19.403 | |
| 2023-01-13 | 15:00 | 4251 etc rela | 恵和 | 1578 | 1539 | 1560 | 1540 | 194300 | -21 | -1.345 | 15.517 | |
| 2023-01-12 | 15:00 | 4251 etc rela | 恵和 | 1588 | 1547 | 1571 | 1561 | 168200 | -13 | -0.826 | -9.764 | |
| 2023-01-11 | 15:00 | 4251 etc rela | 恵和 | 1574 | 1529 | 1529 | 1574 | 186400 | 56 | 3.689 | -10.642 | |
| 2023-01-10 | 15:00 | 4251 etc rela | 恵和 | 1528 | 1490 | 1520 | 1518 | 208600 | 38 | 2.568 | -19.522 | |
| 2023-01-06 | 15:00 | 4251 etc rela | 恵和 | 1500 | 1428 | 1430 | 1480 | 259200 | 37 | 2.564 | -17.162 | |
| 2023-01-05 | 15:00 | 4251 etc rela | 恵和 | 1519 | 1432 | 1500 | 1443 | 312900 | -47 | -3.154 | 49.785 | |
| 2023-01-04 | 15:00 | 4251 etc rela | 恵和 | 1534 | 1490 | 1534 | 1490 | 208900 | -65 | -4.18 | 18.693 | |
| 2022-12-30 | 15:00 | 4251 etc rela | 恵和 | 1584 | 1544 | 1570 | 1555 | 176000 | -18 | -1.144 | -6.183 | |
| 2022-12-29 | 15:00 | 4251 etc rela | 恵和 | 1608 | 1556 | 1580 | 1573 | 375200 | 1573 | -39.5 | -2.45 | -14.805 |
| 2022-12-28 | 15:00 | 4251 etc rela | 恵和 | 1632.5 | 1597.5 | 1600 | 1612.5 | 220200 | 1587.5 | -2.5 | -0.155 | -32.121 |
| 2022-12-27 | 15:00 | 4251 etc rela | 恵和 | 1662.5 | 1610 | 1627.5 | 1615 | 324400 | 1590 | 2.5 | 0.155 | -20.02 |
| 2022-12-26 | 15:00 | 4251 etc rela | 恵和 | 1615 | 1520 | 1522.5 | 1612.5 | 405600 | 1587.5 | 97.5 | 6.436 | -2.874 |
| 2022-12-23 | 15:00 | 4251 etc rela | 恵和 | 1530 | 1482.5 | 1497.5 | 1515 | 417600 | 1491.5 | -10 | -0.656 | -16.613 |
| 2022-12-22 | 15:00 | 4251 etc rela | 恵和 | 1587.5 | 1522.5 | 1585 | 1525 | 500800 | 1501.4 | -45 | -2.866 | 47.729 |
| 2022-12-21 | 15:00 | 4251 etc rela | 恵和 | 1592.5 | 1552.5 | 1560 | 1570 | 339000 | 1545.7 | -5 | -0.317 | -52.173 |
| 2022-12-20 | 15:00 | 4251 etc rela | 恵和 | 1672.5 | 1557.5 | 1670 | 1575 | 708800 | 1550.6 | -95 | -5.689 | 249.852 |
| 2022-12-19 | 15:00 | 4251 etc rela | 恵和 | 1682.5 | 1665 | 1682.5 | 1670 | 202600 | 1644.1 | -12.5 | -0.743 | -24.628 |
| 2022-12-16 | 15:00 | 4251 etc rela | 恵和 | 1687.5 | 1655 | 1662.5 | 1682.5 | 268800 | 1656.4 | 5 | 0.298 | 56.826 |
| 2022-12-15 | 15:00 | 4251 etc rela | 恵和 | 1690 | 1675 | 1685 | 1677.5 | 171400 | 1651.5 | -15 | -0.886 | -14.811 |
| 2022-12-14 | 15:00 | 4251 etc rela | 恵和 | 1695 | 1675 | 1685 | 1692.5 | 201200 | 1666.3 | 10 | 0.594 | -36.809 |
| 2022-12-13 | 15:00 | 4251 etc rela | 恵和 | 1717.5 | 1677.5 | 1705 | 1682.5 | 318400 | 1656.4 | -15 | -0.884 | 25.949 |
| 2022-12-12 | 15:00 | 4251 etc rela | 恵和 | 1710 | 1690 | 1710 | 1697.5 | 252800 | 1671.2 | -25 | -1.451 | 9.913 |
| 2022-12-09 | 15:00 | 4251 etc rela | 恵和 | 1735 | 1705 | 1715 | 1722.5 | 230000 | 1695.8 | 17.5 | 1.026 | -34.733 |
| 2022-12-08 | 15:00 | 4251 etc rela | 恵和 | 1730 | 1690 | 1730 | 1705 | 352400 | 1678.6 | -32.5 | -1.871 | 37.334 |
| 2022-12-07 | 15:00 | 4251 etc rela | 恵和 | 1752.5 | 1707.5 | 1717.5 | 1737.5 | 256600 | 1710.6 | 15 | 0.871 | -30.686 |
| 2022-12-06 | 15:00 | 4251 etc rela | 恵和 | 1732.5 | 1697.5 | 1710 | 1722.5 | 370200 | 1695.8 | -10 | -0.577 | -29.807 |
| 2022-12-05 | 15:00 | 4251 etc rela | 恵和 | 1755 | 1710 | 1750 | 1732.5 | 527400 | 1705.6 | -22.5 | -1.282 | -40.258 |
| 2022-12-02 | 15:00 | 4251 etc rela | 恵和 | 1840 | 1750 | 1800 | 1755 | 882800 | 1727.8 | -55 | -3.039 | -54.424 |
| 2022-12-01 | 15:00 | 4251 etc rela | 恵和 | 1925 | 1785 | 1915 | 1810 | 1937000 | 1781.9 | -52.5 | -2.819 | -46.897 |
| 2022-11-30 | 15:00 | 4251 etc rela | 恵和 | 1892.5 | 1685 | 1750 | 1862.5 | 3647600 | 1833.6 | 167.5 | 9.882 | 552.289 |
| 2022-11-29 | 15:00 | 4251 etc rela | 恵和 | 1710 | 1645 | 1657.5 | 1695 | 559200 | 1668.7 | 10 | 0.593 | -28.473 |
| 2022-11-28 | 15:00 | 4251 etc rela | 恵和 | 1725 | 1657.5 | 1715 | 1685 | 781800 | 1658.9 | -15 | -0.882 | -21.269 |
| 2022-11-25 | 15:00 | 4251 etc rela | 恵和 | 1775 | 1697.5 | 1775 | 1700 | 993000 | 1673.6 | -72.5 | -4.09 | 151.265 |
| 2022-11-24 | 15:00 | 4251 etc rela | 恵和 | 1785 | 1760 | 1760 | 1772.5 | 395200 | 1745 | 27.5 | 1.576 | 5.387 |
| 2022-11-22 | 15:00 | 4251 etc rela | 恵和 | 1760 | 1732.5 | 1757.5 | 1745 | 375000 | 1717.9 | -12.5 | -0.711 | -15.919 |
| 2022-11-21 | 15:00 | 4251 etc rela | 恵和 | 1760 | 1725 | 1737.5 | 1757.5 | 446000 | 1730.3 | 45 | 2.628 | 23.273 |
| 2022-11-18 | 15:00 | 4251 etc rela | 恵和 | 1750 | 1697.5 | 1700 | 1712.5 | 361800 | 1685.9 | 15 | 0.884 | -9.141 |
| 2022-11-17 | 15:00 | 4251 etc rela | 恵和 | 1705 | 1667.5 | 1690 | 1697.5 | 398200 | 1671.2 | 0 | 0 | -53.611 |
| 2022-11-16 | 15:00 | 4251 etc rela | 恵和 | 1725 | 1640 | 1720 | 1697.5 | 858400 | 1671.2 | -37.5 | -2.161 | 50.438 |
| 2022-11-15 | 15:00 | 4251 etc rela | 恵和 | 1767.5 | 1707.5 | 1765 | 1735 | 570600 | 1708.1 | -15 | -0.857 | -51.962 |
| 2022-11-14 | 15:00 | 4251 etc rela | 恵和 | 1830 | 1727.5 | 1827.5 | 1750 | 1187800 | 1722.9 | -97.5 | -5.277 | 123.86 |
| 2022-11-11 | 15:00 | 4251 etc rela | 恵和 | 1870 | 1812.5 | 1825 | 1847.5 | 530600 | 1818.9 | 70 | 3.938 | 170.714 |
| 2022-11-10 | 15:00 | 4251 etc rela | 恵和 | 1782.5 | 1752.5 | 1775 | 1777.5 | 196000 | 1749.9 | -10 | -0.559 | 28.272 |
| 2022-11-09 | 15:00 | 4251 etc rela | 恵和 | 1825 | 1785 | 1812.5 | 1787.5 | 152800 | 1759.8 | -35 | -1.92 | -27.099 |
| 2022-11-08 | 15:00 | 4251 etc rela | 恵和 | 1832.5 | 1785 | 1805 | 1822.5 | 209600 | 1794.2 | 35 | 1.958 | 8.153 |
| 2022-11-07 | 15:00 | 4251 etc rela | 恵和 | 1812.5 | 1775 | 1795 | 1787.5 | 193800 | 1759.8 | 25 | 1.418 | 5.902 |
| 2022-11-04 | 15:00 | 4251 etc rela | 恵和 | 1772.5 | 1742.5 | 1750 | 1762.5 | 183000 | 1735.2 | -20 | -1.122 | 7.018 |
| 2022-11-02 | 15:00 | 4251 etc rela | 恵和 | 1807.5 | 1772.5 | 1805 | 1782.5 | 171000 | 1754.9 | -7.5 | -0.419 | 29.154 |
| 2022-11-01 | 15:00 | 4251 etc rela | 恵和 | 1812.5 | 1787.5 | 1807.5 | 1790 | 132400 | 1762.2 | -25 | -1.377 | -38.76 |
| 2022-10-31 | 15:00 | 4251 etc rela | 恵和 | 1815 | 1777.5 | 1802.5 | 1815 | 216200 | 1786.9 | 35 | 1.966 | -27.498 |
| 2022-10-28 | 15:00 | 4251 etc rela | 恵和 | 1782.5 | 1737.5 | 1762.5 | 1780 | 298200 | 1752.4 | -15 | -0.836 | 32.651 |
| 2022-10-27 | 15:00 | 4251 etc rela | 恵和 | 1822.5 | 1777.5 | 1820 | 1795 | 224800 | 1767.2 | -12.5 | -0.692 | -19.829 |
| 2022-10-26 | 15:00 | 4251 etc rela | 恵和 | 1872.5 | 1802.5 | 1872.5 | 1807.5 | 280400 | 1779.5 | -37.5 | -2.033 | 31.891 |
| 2022-10-25 | 15:00 | 4251 etc rela | 恵和 | 1862.5 | 1827.5 | 1840 | 1845 | 212600 | 1816.4 | 0 | 0 | -62.557 |
| 2022-10-24 | 15:00 | 4251 etc rela | 恵和 | 1880 | 1792.5 | 1800 | 1845 | 567800 | 1816.4 | 75 | 4.237 | 287.842 |
| 2022-10-21 | 15:00 | 4251 etc rela | 恵和 | 1790 | 1765 | 1772.5 | 1770 | 146400 | 1742.6 | -7.5 | -0.422 | -35.221 |
| 2022-10-20 | 15:00 | 4251 etc rela | 恵和 | 1797.5 | 1755 | 1765 | 1777.5 | 226000 | 1749.9 | 5 | 0.282 | -17.758 |
| 2022-10-19 | 15:00 | 4251 etc rela | 恵和 | 1807.5 | 1770 | 1790 | 1772.5 | 274800 | 1745 | -12.5 | -0.7 | -13.312 |
| 2022-10-18 | 15:00 | 4251 etc rela | 恵和 | 1807.5 | 1767.5 | 1802.5 | 1785 | 317000 | 1757.3 | 7.5 | 0.422 | -11.254 |
| 2022-10-17 | 15:00 | 4251 etc rela | 恵和 | 1802.5 | 1732.5 | 1735 | 1777.5 | 357200 | 1749.9 | 0 | 0 | -38.625 |
| 2022-10-14 | 15:00 | 4251 etc rela | 恵和 | 1782.5 | 1705 | 1735 | 1777.5 | 582000 | 1749.9 | 95 | 5.646 | 69.977 |
| 2022-10-13 | 15:00 | 4251 etc rela | 恵和 | 1710 | 1665 | 1675 | 1682.5 | 342400 | 1656.4 | -10 | -0.591 | -53.867 |
| 2022-10-12 | 15:00 | 4251 etc rela | 恵和 | 1700 | 1657.5 | 1680 | 1692.5 | 742200 | 1666.3 | 60 | 3.675 | 19.019 |
| 2022-10-11 | 15:00 | 4251 etc rela | 恵和 | 1730 | 1632.5 | 1720 | 1632.5 | 623600 | 1607.2 | -122.5 | -6.98 | -41.98 |
| 2022-10-07 | 15:00 | 4251 etc rela | 恵和 | 1817.5 | 1742.5 | 1810 | 1755 | 1074800 | 1727.8 | 15 | 0.862 | 81.554 |
| 2022-10-06 | 15:00 | 4251 etc rela | 恵和 | 1775 | 1727.5 | 1732.5 | 1740 | 592000 | 1713 | 22.5 | 1.31 | 44.814 |
| 2022-10-05 | 15:00 | 4251 etc rela | 恵和 | 1750 | 1702.5 | 1747.5 | 1717.5 | 408800 | 1690.9 | 5 | 0.292 | -4.842 |
| 2022-10-04 | 15:00 | 4251 etc rela | 恵和 | 1762.5 | 1702.5 | 1760 | 1712.5 | 429600 | 1685.9 | 2.5 | 0.146 | -23.066 |
| 2022-10-03 | 15:00 | 4251 etc rela | 恵和 | 1725 | 1660 | 1700 | 1710 | 558400 | 1683.5 | -25 | -1.441 | 33.333 |
| 2022-09-30 | 15:00 | 4251 etc rela | 恵和 | 1752.5 | 1705 | 1742.5 | 1735 | 418800 | 1708.1 | -32.5 | -1.839 | 20.276 |
| 2022-09-29 | 15:00 | 4251 etc rela | 恵和 | 1845 | 1762.5 | 1840 | 1767.5 | 348200 | 1740.1 | -20 | -1.119 | -34.153 |
| 2022-09-28 | 15:00 | 4251 etc rela | 恵和 | 1825 | 1752.5 | 1807.5 | 1787.5 | 528800 | 1759.8 | -20 | -1.107 | 79.62 |
| 2022-09-27 | 15:00 | 4251 etc rela | 恵和 | 1845 | 1787.5 | 1842.5 | 1807.5 | 294400 | 1779.5 | -2.5 | -0.138 | -46.744 |
| 2022-09-26 | 15:00 | 4251 etc rela | 恵和 | 1877.5 | 1795 | 1877.5 | 1810 | 552800 | 1781.9 | -125 | -6.46 | 25.693 |
| 2022-09-22 | 15:00 | 4251 etc rela | 恵和 | 1955 | 1860 | 1890 | 1935 | 439800 | 1905 | 22.5 | 1.176 | -34.883 |
| 2022-09-21 | 15:00 | 4251 etc rela | 恵和 | 1952.5 | 1852.5 | 1935 | 1912.5 | 675400 | 1882.8 | -57.5 | -2.919 | -30.686 |
| 2022-09-20 | 15:00 | 4251 etc rela | 恵和 | 1972.5 | 1862.5 | 1862.5 | 1970 | 974400 | 1939.5 | 72.5 | 3.821 | -49.555 |
| 2022-09-16 | 15:00 | 4251 etc rela | 恵和 | 2055 | 1855 | 2055 | 1897.5 | 1931600 | 1868.1 | -195 | -9.319 | 327.534 |
| 2022-09-15 | 15:00 | 4251 etc rela | 恵和 | 2102.5 | 2045 | 2090 | 2092.5 | 451800 | 2060.1 | 12.5 | 0.601 | -11.028 |
| 2022-09-14 | 15:00 | 4251 etc rela | 恵和 | 2142.5 | 2060 | 2060 | 2080 | 507800 | 2047.8 | -37.5 | -1.771 | -27.208 |
| 2022-09-13 | 15:00 | 4251 etc rela | 恵和 | 2215 | 2107.5 | 2177.5 | 2117.5 | 697600 | 2084.7 | -35 | -1.626 | 52.115 |
| 2022-09-12 | 15:00 | 4251 etc rela | 恵和 | 2182.5 | 2127.5 | 2177.5 | 2152.5 | 458600 | 2119.1 | -10 | -0.462 | 3.475 |
| 2022-09-09 | 15:00 | 4251 etc rela | 恵和 | 2187.5 | 2140 | 2170 | 2162.5 | 443200 | 2129 | -7.5 | -0.346 | -39.054 |
| 2022-09-08 | 15:00 | 4251 etc rela | 恵和 | 2187.5 | 2140 | 2175 | 2170 | 727200 | 2136.4 | 12.5 | 0.579 | 13.377 |
| 2022-09-07 | 15:00 | 4251 etc rela | 恵和 | 2172.5 | 2060 | 2147.5 | 2157.5 | 641400 | 2124.1 | 37.5 | 1.769 | 23.346 |
| 2022-09-06 | 15:00 | 4251 etc rela | 恵和 | 2137.5 | 2067.5 | 2115 | 2120 | 520000 | 2087.1 | -5 | -0.235 | 26.706 |
| 2022-09-05 | 15:00 | 4251 etc rela | 恵和 | 2172.5 | 2090 | 2092.5 | 2125 | 410400 | 2092.1 | 25 | 1.19 | -50.158 |
| 2022-09-02 | 15:00 | 4251 etc rela | 恵和 | 2195 | 2075 | 2177.5 | 2100 | 823400 | 2067.4 | -42.5 | -1.984 | 7.831 |
| 2022-09-01 | 15:00 | 4251 etc rela | 恵和 | 2222.5 | 2140 | 2210 | 2142.5 | 763600 | 2109.3 | -82.5 | -3.708 | -9.655 |
| 2022-08-31 | 15:00 | 4251 etc rela | 恵和 | 2237.5 | 2122.5 | 2150 | 2225 | 845200 | 2190.5 | 60 | 2.771 | 2.102 |
| 2022-08-30 | 15:00 | 4251 etc rela | 恵和 | 2175 | 2072.5 | 2095 | 2165 | 827800 | 2131.4 | 105 | 5.097 | 20.46 |
| 2022-08-29 | 15:00 | 4251 etc rela | 恵和 | 2087.5 | 2002.5 | 2010 | 2060 | 687200 | 2028.1 | -20 | -0.962 | -26.203 |
| 2022-08-26 | 15:00 | 4251 etc rela | 恵和 | 2127.5 | 2055 | 2105 | 2080 | 931200 | 2047.8 | -12.5 | -0.597 | -10.651 |
| 2022-08-25 | 15:00 | 4251 etc rela | 恵和 | 2105 | 1887.5 | 1930 | 2092.5 | 1042200 | 2060.1 | 192.5 | 10.132 | 530.872 |
| 2022-08-24 | 15:00 | 4251 etc rela | 恵和 | 1965 | 1900 | 1932.5 | 1900 | 165200 | 1870.5 | -22.5 | -1.17 | -36.753 |
| 2022-08-23 | 15:00 | 4251 etc rela | 恵和 | 1927.5 | 1820 | 1832.5 | 1922.5 | 261200 | 1892.7 | 45 | 2.397 | -28.867 |
| 2022-08-22 | 15:00 | 4251 etc rela | 恵和 | 1925 | 1875 | 1922.5 | 1877.5 | 367200 | 1848.4 | -90 | -4.574 | -16.659 |
| 2022-08-19 | 15:00 | 4251 etc rela | 恵和 | 2042.5 | 1960 | 1975 | 1967.5 | 440600 | 1937 | 27.5 | 1.418 | 134.362 |
| 2022-08-18 | 15:00 | 4251 etc rela | 恵和 | 1952.5 | 1910 | 1917.5 | 1940 | 188000 | 1909.9 | -17.5 | -0.894 | -57.81 |
| 2022-08-17 | 15:00 | 4251 etc rela | 恵和 | 1967.5 | 1882.5 | 1915 | 1957.5 | 445600 | 1927.2 | 62.5 | 3.298 | -19.421 |
| 2022-08-16 | 15:00 | 4251 etc rela | 恵和 | 2002.5 | 1895 | 1955 | 1895 | 553000 | 1865.6 | -112.5 | -5.604 | -66.428 |
| 2022-08-15 | 15:00 | 4251 etc rela | 恵和 | 2140 | 1967.5 | 1972.5 | 2007.5 | 1647200 | 1976.4 | 215 | 11.994 | 255 |
| 2022-08-12 | 15:00 | 4251 etc rela | 恵和 | 1792.5 | 1702.5 | 1707.5 | 1792.5 | 464000 | 1764.7 | 120 | 7.175 | 66.547 |
| 2022-08-10 | 15:00 | 4251 etc rela | 恵和 | 1727.5 | 1627.5 | 1725 | 1672.5 | 278600 | 1646.6 | -70 | -4.017 | 105.457 |
| 2022-08-09 | 15:00 | 4251 etc rela | 恵和 | 1752.5 | 1715 | 1742.5 | 1742.5 | 135600 | 1715.5 | 2.5 | 0.144 | 67.407 |
| 2022-08-08 | 15:00 | 4251 etc rela | 恵和 | 1750 | 1720 | 1737.5 | 1740 | 81000 | 1713 | -7.5 | -0.429 | -21.512 |
| 2022-08-05 | 15:00 | 4251 etc rela | 恵和 | 1765 | 1715 | 1745 | 1747.5 | 103200 | 1720.4 | 2.5 | 0.143 | 5.521 |
| 2022-08-04 | 15:00 | 4251 etc rela | 恵和 | 1770 | 1735 | 1770 | 1745 | 97800 | 1717.9 | 10 | 0.576 | -39.63 |
| 2022-08-03 | 15:00 | 4251 etc rela | 恵和 | 1782.5 | 1725 | 1770 | 1735 | 162000 | 1708.1 | -35 | -1.977 | -34.2 |
| 2022-08-02 | 15:00 | 4251 etc rela | 恵和 | 1825 | 1752.5 | 1815 | 1770 | 246200 | 1742.6 | -80 | -4.324 | 123.007 |
| 2022-08-01 | 15:00 | 4251 etc rela | 恵和 | 1872.5 | 1797.5 | 1810 | 1850 | 110400 | 1821.3 | 40 | 2.21 | -34.52 |
| 2022-07-29 | 15:00 | 4251 etc rela | 恵和 | 1867.5 | 1790 | 1867.5 | 1810 | 168600 | 1781.9 | -40 | -2.162 | -9.646 |
| 2022-07-28 | 15:00 | 4251 etc rela | 恵和 | 1882.5 | 1817.5 | 1875 | 1850 | 186600 | 1821.3 | 5 | 0.271 | 23.25 |
| 2022-07-27 | 15:00 | 4251 etc rela | 恵和 | 1850 | 1757.5 | 1775 | 1845 | 151400 | 1816.4 | 40 | 2.216 | 39.668 |
| 2022-07-26 | 15:00 | 4251 etc rela | 恵和 | 1815 | 1755 | 1755 | 1805 | 108400 | 1777 | 42.5 | 2.411 | 18.341 |
| 2022-07-25 | 15:00 | 4251 etc rela | 恵和 | 1787.5 | 1732.5 | 1787.5 | 1762.5 | 91600 | 1735.2 | -35 | -1.947 | -10.721 |
| 2022-07-22 | 15:00 | 4251 etc rela | 恵和 | 1805 | 1765 | 1792.5 | 1797.5 | 102600 | 1769.6 | 12.5 | 0.7 | -30.393 |
| 2022-07-21 | 15:00 | 4251 etc rela | 恵和 | 1785 | 1720 | 1725 | 1785 | 147400 | 1757.3 | 45 | 2.586 | -11.737 |
| 2022-07-20 | 15:00 | 4251 etc rela | 恵和 | 1765 | 1700 | 1715 | 1740 | 167000 | 1713 | 92.5 | 5.615 | 119.737 |
| 2022-07-19 | 15:00 | 4251 etc rela | 恵和 | 1667.5 | 1630 | 1650 | 1647.5 | 76000 | 1622 | 7.5 | 0.457 | -55.347 |
| 2022-07-15 | 11:09 | 4251 etc rela | 恵和 | 1655 | 1587.5 | 1625 | 1640 | 170200 | 1614.6 | 12.5 | 0.768 | -31.481 |
| 2022-07-14 | 10:32 | 4251 etc rela | 恵和 | 1642.5 | 1535 | 1542.5 | 1627.5 | 248400 | 1602.3 | 70 | 4.494 | -7.313 |
| 2022-07-13 | 15:00 | 4251 etc rela | 恵和 | 1620 | 1547.5 | 1615 | 1557.5 | 268000 | 1533.4 | -40 | -2.504 | 40.314 |
| 2022-07-12 | 15:00 | 4251 etc rela | 恵和 | 1682.5 | 1597.5 | 1682.5 | 1597.5 | 191000 | 1572.7 | -102.5 | -6.029 | 36.429 |
| 2022-07-11 | 15:00 | 4251 etc rela | 恵和 | 1770 | 1697.5 | 1740 | 1700 | 140000 | 1673.6 | 5 | 0.295 | -6.04 |
| 2022-07-08 | 15:00 | 4251 etc rela | 恵和 | 1747.5 | 1682.5 | 1727.5 | 1695 | 149000 | 1668.7 | 20 | 1.194 | -25.5 |
| 2022-07-07 | 15:00 | 4251 etc rela | 恵和 | 1675 | 1600 | 1635 | 1675 | 200000 | 1649 | 40 | 2.446 | 1.215 |
| 2022-07-06 | 15:00 | 4251 etc rela | 恵和 | 1702.5 | 1635 | 1702.5 | 1635 | 197600 | 1609.7 | -70 | -4.106 | 23.346 |
| 2022-07-05 | 15:00 | 4251 etc rela | 恵和 | 1745 | 1690 | 1725 | 1705 | 160200 | 1678.6 | 15 | 0.888 | 23.802 |
| 2022-07-04 | 15:00 | 4251 etc rela | 恵和 | 1737.5 | 1660 | 1712.5 | 1690 | 129400 | 1663.8 | -10 | -0.588 | -32.534 |
| 2022-07-01 | 15:00 | 4251 etc rela | 恵和 | 1815 | 1697.5 | 1807.5 | 1700 | 191800 | 1673.6 | -122.5 | -6.722 | -22.222 |
| 2022-06-30 | 15:00 | 4251 etc rela | 恵和 | 1890 | 1802.5 | 1890 | 1822.5 | 246600 | 1794.2 | -90 | -4.706 | 52.599 |
| 2022-06-29 | 15:00 | 4251 etc rela | 恵和 | 1917.5 | 1852.5 | 1900 | 1912.5 | 161600 | 1882.8 | -27.5 | -1.418 | 67.288 |
| 2022-06-28 | 15:00 | 4251 etc rela | 恵和 | 1940 | 1895 | 1935 | 1940 | 96600 | 1909.9 | 25 | 1.305 | -28.444 |
| 2022-06-27 | 15:00 | 4251 etc rela | 恵和 | 1950 | 1890 | 1942.5 | 1915 | 135000 | 1885.3 | 42.5 | 2.27 | 57.71 |
| 2022-06-24 | 15:00 | 4251 etc rela | 恵和 | 1872.5 | 1830 | 1845 | 1872.5 | 85600 | 1843.5 | 45 | 2.462 | -29.836 |
| 2022-06-23 | 15:00 | 4251 etc rela | 恵和 | 1882.5 | 1805 | 1815 | 1827.5 | 122000 | 1799.2 | -2.5 | -0.137 | -17.007 |
| 2022-06-22 | 15:00 | 4251 etc rela | 恵和 | 1882.5 | 1802.5 | 1857.5 | 1830 | 147000 | 1801.6 | -57.5 | -3.046 | 19.318 |
| 2022-06-21 | 15:00 | 4251 etc rela | 恵和 | 1902.5 | 1835 | 1865 | 1887.5 | 123200 | 1858.2 | 85 | 4.716 | -45.049 |
| 2022-06-20 | 15:00 | 4251 etc rela | 恵和 | 1915 | 1740 | 1892.5 | 1802.5 | 224200 | 1774.6 | -55 | -2.961 | 9.473 |
| 2022-06-17 | 15:00 | 4251 etc rela | 恵和 | 1890 | 1835 | 1887.5 | 1857.5 | 204800 | 1828.7 | -107.5 | -5.471 | 39.7 |
| 2022-06-16 | 15:00 | 4251 etc rela | 恵和 | 2062.5 | 1960 | 2060 | 1965 | 146600 | 1934.5 | -37.5 | -1.873 | -20.413 |
| 2022-06-15 | 15:00 | 4251 etc rela | 恵和 | 2067.5 | 1995 | 2057.5 | 2002.5 | 184200 | 1971.5 | -65 | -3.144 | -25.845 |
| 2022-06-14 | 15:00 | 4251 etc rela | 恵和 | 2092.5 | 2015 | 2025 | 2067.5 | 248400 | 2035.4 | 20 | 0.977 | -16.532 |
| 2022-06-13 | 15:00 | 4251 etc rela | 恵和 | 2155 | 2025 | 2125 | 2047.5 | 297600 | 2015.8 | -127.5 | -5.862 | 26.102 |
| 2022-06-10 | 15:00 | 4251 etc rela | 恵和 | 2265 | 2157.5 | 2265 | 2175 | 236000 | 2141.3 | -132.5 | -5.742 | 9.361 |
| 2022-06-09 | 15:00 | 4251 etc rela | 恵和 | 2337.5 | 2202.5 | 2235 | 2307.5 | 215800 | 2271.7 | 52.5 | 2.328 | -49.295 |
| 2022-06-08 | 15:00 | 4251 etc rela | 恵和 | 2260 | 2100 | 2165 | 2255 | 425600 | 2220 | 97.5 | 4.519 | 66.51 |
| 2022-06-07 | 15:00 | 4251 etc rela | 恵和 | 2260 | 2150 | 2250 | 2157.5 | 255600 | 2124.1 | -72.5 | -3.251 | 70.4 |
| 2022-06-06 | 15:00 | 4251 etc rela | 恵和 | 2272.5 | 2222.5 | 2250 | 2230 | 150000 | 2195.4 | -45 | -1.978 | -1.055 |
| 2022-06-03 | 15:00 | 4251 etc rela | 恵和 | 2290 | 2250 | 2252.5 | 2275 | 151600 | 2239.7 | 35 | 1.562 | -23.357 |
| 2022-06-02 | 15:00 | 4251 etc rela | 恵和 | 2285 | 2207.5 | 2285 | 2240 | 197800 | 2205.3 | -80 | -3.448 | 104.339 |
| 2022-06-01 | 15:00 | 4251 etc rela | 恵和 | 2365 | 2307.5 | 2362.5 | 2320 | 96800 | 2284 | -42.5 | -1.799 | -46.813 |
| 2022-05-31 | 15:00 | 4251 etc rela | 恵和 | 2367.5 | 2290 | 2350 | 2362.5 | 182000 | 2325.9 | -5 | -0.211 | -30 |
| 2022-05-30 | 15:00 | 4251 etc rela | 恵和 | 2377.5 | 2267.5 | 2300 | 2367.5 | 260000 | 2330.8 | 97.5 | 4.295 | 1.167 |
| 2022-05-27 | 15:00 | 4251 etc rela | 恵和 | 2355 | 2255 | 2325 | 2270 | 257000 | 2234.8 | -62.5 | -2.68 | 27.861 |
| 2022-05-26 | 15:00 | 4251 etc rela | 恵和 | 2355 | 2257.5 | 2335 | 2332.5 | 201000 | 2296.3 | -2.5 | -0.107 | -22.573 |
| 2022-05-25 | 15:00 | 4251 etc rela | 恵和 | 2432.5 | 2335 | 2432.5 | 2335 | 259600 | 2298.8 | -122.5 | -4.985 | 89.213 |
| 2022-05-24 | 15:00 | 4251 etc rela | 恵和 | 2525 | 2455 | 2465 | 2457.5 | 137200 | 2419.4 | -37.5 | -1.503 | 28.947 |
| 2022-05-23 | 15:00 | 4251 etc rela | 恵和 | 2575 | 2482.5 | 2520 | 2495 | 106400 | 2456.3 | 25 | 1.012 | -34.402 |
| 2022-05-20 | 15:00 | 4251 etc rela | 恵和 | 2525 | 2430 | 2505 | 2470 | 162200 | 2431.7 | -30 | -1.2 | -7.736 |
| 2022-05-19 | 15:00 | 4251 etc rela | 恵和 | 2555 | 2492.5 | 2505 | 2500 | 175800 | 2461.2 | -105 | -4.031 | -23.896 |
| 2022-05-18 | 15:00 | 4251 etc rela | 恵和 | 2710 | 2560 | 2615 | 2605 | 231000 | 2564.6 | -10 | -0.382 | -37.937 |
| 2022-05-17 | 15:00 | 4251 etc rela | 恵和 | 2710 | 2477.5 | 2525 | 2615 | 372200 | 2574.5 | 75 | 2.953 | -40.921 |
| 2022-05-16 | 15:00 | 4251 etc rela | 恵和 | 2805 | 2505 | 2805 | 2540 | 630000 | 2500.6 | 85 | 3.462 | 82.715 |
| 2022-05-13 | 15:00 | 4251 etc rela | 恵和 | 2477.5 | 2350 | 2367.5 | 2455 | 344800 | 2416.9 | 132.5 | 5.705 | 115.5 |
| 2022-05-12 | 15:00 | 4251 etc rela | 恵和 | 2357.5 | 2237.5 | 2272.5 | 2322.5 | 160000 | 2286.5 | 15 | 0.65 | 12.045 |
| 2022-05-11 | 15:00 | 4251 etc rela | 恵和 | 2315 | 2175 | 2205 | 2307.5 | 142800 | 2271.7 | 137.5 | 6.336 | 32.961 |
| 2022-05-10 | 15:00 | 4251 etc rela | 恵和 | 2207.5 | 2112.5 | 2192.5 | 2170 | 107400 | 2136.4 | -72.5 | -3.233 | 32.593 |
| 2022-05-09 | 15:00 | 4251 etc rela | 恵和 | 2302.5 | 2230 | 2295 | 2242.5 | 81000 | 2207.7 | -57.5 | -2.5 | -1.46 |
| 2022-05-06 | 15:00 | 4251 etc rela | 恵和 | 2377.5 | 2297.5 | 2377.5 | 2300 | 82200 | 2264.3 | -55 | -2.335 | -44.158 |
| 2022-05-02 | 15:00 | 4251 etc rela | 恵和 | 2435 | 2307.5 | 2410 | 2355 | 147200 | 2318.5 | -57.5 | -2.383 | -12.381 |
| 2022-04-28 | 15:00 | 4251 etc rela | 恵和 | 2412.5 | 2290 | 2345 | 2412.5 | 168000 | 2375.1 | 50 | 2.116 | -34.63 |
| 2022-04-27 | 15:00 | 4251 etc rela | 恵和 | 2365 | 2250 | 2307.5 | 2362.5 | 257000 | 2325.9 | -37.5 | -1.562 | 243.583 |
| 2022-04-26 | 15:00 | 4251 etc rela | 恵和 | 2422.5 | 2352.5 | 2410 | 2400 | 74800 | 2362.8 | 60 | 2.564 | -44.675 |
| 2022-04-25 | 15:00 | 4251 etc rela | 恵和 | 2382.5 | 2317.5 | 2332.5 | 2340 | 135200 | 2303.7 | -97.5 | -4 | 22.686 |
| 2022-04-22 | 15:00 | 4251 etc rela | 恵和 | 2510 | 2435 | 2495 | 2437.5 | 110200 | 2399.7 | -107.5 | -4.224 | 47.721 |
| 2022-04-21 | 15:00 | 4251 etc rela | 恵和 | 2580 | 2467.5 | 2482.5 | 2545 | 74600 | 2505.5 | 62.5 | 2.518 | -29.087 |
| 2022-04-20 | 15:00 | 4251 etc rela | 恵和 | 2645 | 2477.5 | 2615 | 2482.5 | 105200 | 2444 | -102.5 | -3.965 | 57.958 |
| 2022-04-19 | 15:00 | 4251 etc rela | 恵和 | 2600 | 2497.5 | 2500 | 2585 | 66600 | 2544.9 | 115 | 4.656 | -33.665 |
| 2022-04-18 | 15:00 | 4251 etc rela | 恵和 | 2540 | 2427.5 | 2510 | 2470 | 100400 | 2431.7 | -80 | -3.137 | 41.808 |
| 2022-04-15 | 15:00 | 4251 etc rela | 恵和 | 2570 | 2515 | 2530 | 2550 | 70800 | 2510.5 | -50 | -1.923 | -50.902 |
| 2022-04-14 | 15:00 | 4251 etc rela | 恵和 | 2675 | 2590 | 2645 | 2600 | 144200 | 2559.7 | -50 | -1.887 | 13.187 |
| 2022-04-13 | 15:00 | 4251 etc rela | 恵和 | 2650 | 2485 | 2485 | 2650 | 127400 | 2608.9 | 167.5 | 6.747 | 24.658 |
| 2022-04-12 | 15:00 | 4251 etc rela | 恵和 | 2535 | 2427.5 | 2427.5 | 2482.5 | 102200 | 2444 | 32.5 | 1.327 | 3.232 |
| 2022-04-11 | 15:00 | 4251 etc rela | 恵和 | 2530 | 2415 | 2445 | 2450 | 99000 | 2412 | -30 | -1.21 | -44.005 |
| 2022-04-08 | 15:00 | 4251 etc rela | 恵和 | 2565 | 2427.5 | 2505 | 2480 | 176800 | 2441.6 | -2.5 | -0.101 | 6.122 |
| 2022-04-07 | 15:00 | 4251 etc rela | 恵和 | 2545 | 2480 | 2540 | 2482.5 | 166600 | 2444 | -122.5 | -4.702 | 26.596 |
| 2022-04-06 | 15:00 | 4251 etc rela | 恵和 | 2655 | 2600 | 2655 | 2605 | 131600 | 2564.6 | -110 | -4.052 | -15.206 |
| 2022-04-05 | 15:00 | 4251 etc rela | 恵和 | 2800 | 2680 | 2800 | 2715 | 155200 | 2672.9 | -55 | -1.986 | 1.704 |
| 2022-04-04 | 15:00 | 4251 etc rela | 恵和 | 2795 | 2700 | 2715 | 2770 | 152600 | 2727.1 | 80 | 2.974 | -16.154 |
| 2022-04-01 | 15:00 | 4251 etc rela | 恵和 | 2710 | 2570 | 2640 | 2690 | 182000 | 2648.3 | 35 | 1.318 | 19.58 |
| 2022-03-31 | 15:00 | 4251 etc rela | 恵和 | 2675 | 2595 | 2640 | 2655 | 152200 | 2613.8 | -25 | -0.933 | -11.305 |
| 2022-03-30 | 15:00 | 4251 etc rela | 恵和 | 2685 | 2600 | 2650 | 2680 | 171600 | 2638.4 | 80 | 3.077 | 16.576 |
| 2022-03-29 | 15:00 | 4251 etc rela | 恵和 | 2600 | 2505 | 2505 | 2600 | 147200 | 2559.7 | 130 | 5.263 | 21.053 |
| 2022-03-28 | 15:00 | 4251 etc rela | 恵和 | 2515 | 2450 | 2515 | 2470 | 121600 | 2431.7 | -17.5 | -0.704 | -55.063 |
| 2022-03-25 | 15:00 | 4251 etc rela | 恵和 | 2520 | 2442.5 | 2475 | 2487.5 | 270600 | 2448.9 | 70 | 2.896 | 104.69 |
| 2022-03-24 | 15:00 | 4251 etc rela | 恵和 | 2420 | 2310 | 2332.5 | 2417.5 | 132200 | 2380 | 65 | 2.763 | -31.217 |
| 2022-03-23 | 15:00 | 4251 etc rela | 恵和 | 2372.5 | 2277.5 | 2290 | 2352.5 | 192200 | 2316 | 115 | 5.14 | 98.965 |
| 2022-03-22 | 15:00 | 4251 etc rela | 恵和 | 2290 | 2220 | 2290 | 2237.5 | 96600 | 2202.8 | 12.5 | 0.562 | -45.73 |
| 2022-03-18 | 15:00 | 4251 etc rela | 恵和 | 2235 | 2102.5 | 2102.5 | 2225 | 178000 | 2190.5 | 107.5 | 5.077 | 16.34 |
| 2022-03-17 | 15:00 | 4251 etc rela | 恵和 | 2120 | 1995 | 2015 | 2117.5 | 153000 | 2084.7 | 175 | 9.009 | 45.161 |
| 2022-03-16 | 15:00 | 4251 etc rela | 恵和 | 1962.5 | 1902.5 | 1952.5 | 1942.5 | 105400 | 1912.4 | 17.5 | 0.909 | 1.346 |
| 2022-03-15 | 15:00 | 4251 etc rela | 恵和 | 1955 | 1892.5 | 1927.5 | 1925 | 104000 | 1895.2 | -27.5 | -1.408 | -6.81 |
| 2022-03-14 | 15:00 | 4251 etc rela | 恵和 | 2050 | 1945 | 1990 | 1952.5 | 111600 | 1922.2 | -72.5 | -3.58 | 25.676 |
| 2022-03-11 | 15:00 | 4251 etc rela | 恵和 | 2045 | 1972.5 | 2017.5 | 2025 | 88800 | 1993.6 | -27.5 | -1.34 | -37.021 |
| 2022-03-10 | 15:00 | 4251 etc rela | 恵和 | 2067.5 | 2025 | 2067.5 | 2052.5 | 141000 | 2020.7 | 90 | 4.586 | 15.574 |
| 2022-03-09 | 15:00 | 4251 etc rela | 恵和 | 2047.5 | 1955 | 2047.5 | 1962.5 | 122000 | 1932.1 | -50 | -2.484 | -33.983 |
| 2022-03-08 | 15:00 | 4251 etc rela | 恵和 | 2065 | 1942.5 | 1942.5 | 2012.5 | 184800 | 1981.3 | -47.5 | -2.306 | 24.194 |
| 2022-03-07 | 15:00 | 4251 etc rela | 恵和 | 2115 | 2017.5 | 2100 | 2060 | 148800 | 2028.1 | -132.5 | -6.043 | -29.412 |
| 2022-03-04 | 15:00 | 4251 etc rela | 恵和 | 2275 | 2135 | 2240 | 2192.5 | 210800 | 2158.5 | -82.5 | -3.626 | 95.185 |
| 2022-03-03 | 15:00 | 4251 etc rela | 恵和 | 2317.5 | 2205 | 2317.5 | 2275 | 108000 | 2239.7 | 25 | 1.111 | -39.799 |
| 2022-03-02 | 15:00 | 4251 etc rela | 恵和 | 2322.5 | 2205 | 2302.5 | 2250 | 179400 | 2215.1 | -115 | -4.863 | -2.288 |
| 2022-03-01 | 15:00 | 4251 etc rela | 恵和 | 2365 | 2265 | 2310 | 2365 | 183600 | 2328.3 | 60 | 2.603 | 33.819 |
| 2022-02-28 | 15:00 | 4251 etc rela | 恵和 | 2317.5 | 2207.5 | 2227.5 | 2305 | 137200 | 2269.3 | 92.5 | 4.181 | 4.573 |
| 2022-02-25 | 15:00 | 4251 etc rela | 恵和 | 2217.5 | 2112.5 | 2182.5 | 2212.5 | 131200 | 2178.2 | 92.5 | 4.363 | -26.622 |
| 2022-02-24 | 15:00 | 4251 etc rela | 恵和 | 2167.5 | 2090 | 2095 | 2120 | 178800 | 2087.1 | -35 | -1.624 | 6.81 |
| 2022-02-22 | 15:00 | 4251 etc rela | 恵和 | 2200 | 2145 | 2152.5 | 2155 | 167400 | 2121.6 | -62.5 | -2.818 | -14.766 |
| 2022-02-21 | 15:00 | 4251 etc rela | 恵和 | 2242.5 | 2165 | 2210 | 2217.5 | 196400 | 2183.1 | -42.5 | -1.881 | 30.585 |
| 2022-02-18 | 15:00 | 4251 etc rela | 恵和 | 2297.5 | 2207.5 | 2227.5 | 2260 | 150400 | 2225 | -37.5 | -1.632 | -14.642 |
| 2022-02-17 | 15:00 | 4251 etc rela | 恵和 | 2415 | 2267.5 | 2392.5 | 2297.5 | 176200 | 2261.9 | -95 | -3.971 | -11.812 |
| 2022-02-16 | 15:00 | 4251 etc rela | 恵和 | 2457.5 | 2355 | 2375 | 2392.5 | 199800 | 2355.4 | 137.5 | 6.098 | -53.643 |
| 2022-02-15 | 15:00 | 4251 etc rela | 恵和 | 2352.5 | 2140 | 2340 | 2255 | 431000 | 2220 | -225 | -9.073 | 123.085 |
| 2022-02-14 | 15:00 | 4251 etc rela | 恵和 | 2540 | 2455 | 2520 | 2480 | 193200 | 2441.6 | -135 | -5.163 | 65.979 |
| 2022-02-10 | 15:00 | 4251 etc rela | 恵和 | 2645 | 2525 | 2600 | 2615 | 116400 | 2574.5 | 55 | 2.148 | 1.571 |
| 2022-02-09 | 15:00 | 4251 etc rela | 恵和 | 2595 | 2515 | 2575 | 2560 | 114600 | 2520.3 | 20 | 0.787 | 23.758 |
| 2022-02-08 | 15:00 | 4251 etc rela | 恵和 | 2580 | 2505 | 2525 | 2540 | 92600 | 2500.6 | -30 | -1.167 | -35.154 |
| 2022-02-07 | 15:00 | 4251 etc rela | 恵和 | 2715 | 2560 | 2715 | 2570 | 142800 | 2530.2 | -145 | -5.341 | 77.612 |
| 2022-02-04 | 15:00 | 4251 etc rela | 恵和 | 2735 | 2640 | 2665 | 2715 | 80400 | 2672.9 | 25 | 0.929 | -42.571 |
| 2022-02-03 | 15:00 | 4251 etc rela | 恵和 | 2715 | 2595 | 2620 | 2690 | 140000 | 2648.3 | 20 | 0.749 | 32.827 |
| 2022-02-02 | 15:00 | 4251 etc rela | 恵和 | 2675 | 2580 | 2610 | 2670 | 105400 | 2628.6 | 110 | 4.297 | -33.375 |
| 2022-02-01 | 15:00 | 4251 etc rela | 恵和 | 2735 | 2555 | 2705 | 2560 | 158200 | 2520.3 | -120 | -4.478 | -32.566 |
| 2022-01-31 | 15:00 | 4251 etc rela | 恵和 | 2685 | 2485 | 2500 | 2680 | 234600 | 2638.4 | 207.5 | 8.392 | 3.439 |
| 2022-01-28 | 15:00 | 4251 etc rela | 恵和 | 2535 | 2377.5 | 2497.5 | 2472.5 | 226800 | 2434.2 | 15 | 0.61 | -7.277 |
| 2022-01-27 | 15:00 | 4251 etc rela | 恵和 | 2685 | 2425 | 2670 | 2457.5 | 244600 | 2419.4 | -197.5 | -7.439 | 46.292 |
| 2022-01-26 | 15:00 | 4251 etc rela | 恵和 | 2700 | 2580 | 2600 | 2655 | 167200 | 2613.8 | 55 | 2.115 | -13.903 |
| 2022-01-25 | 15:00 | 4251 etc rela | 恵和 | 2810 | 2590 | 2805 | 2600 | 194200 | 2559.7 | -200 | -7.143 | 79.815 |
| 2022-01-24 | 15:00 | 4251 etc rela | 恵和 | 2820 | 2700 | 2750 | 2800 | 108000 | 2756.6 | -5 | -0.178 | -48.669 |
| 2022-01-21 | 15:00 | 4251 etc rela | 恵和 | 2810 | 2700 | 2785 | 2805 | 210400 | 2761.5 | -50 | -1.751 | -9.466 |
| 2022-01-20 | 15:00 | 4251 etc rela | 恵和 | 2855 | 2670 | 2780 | 2855 | 232400 | 2810.7 | 25 | 0.883 | -6.592 |
| 2022-01-19 | 15:00 | 4251 etc rela | 恵和 | 3015 | 2825 | 2925 | 2830 | 248800 | 2786.1 | -140 | -4.714 | 17.358 |
| 2022-01-18 | 15:00 | 4251 etc rela | 恵和 | 3090 | 2905 | 2960 | 2970 | 212000 | 2924 | 0 | 0 | 50.782 |
| 2022-01-17 | 15:00 | 4251 etc rela | 恵和 | 3120 | 2950 | 3080 | 2970 | 140600 | 2924 | -80 | -2.623 | -5 |
| 2022-01-14 | 15:00 | 4251 etc rela | 恵和 | 3090 | 3010 | 3045 | 3050 | 148000 | 3002.7 | -25 | -0.813 | -33.81 |
| 2022-01-13 | 15:00 | 4251 etc rela | 恵和 | 3150 | 3045 | 3110 | 3075 | 223600 | 3027.3 | -20 | -0.646 | -44.212 |
| 2022-01-12 | 15:00 | 4251 etc rela | 恵和 | 3110 | 3010 | 3020 | 3095 | 400800 | 3047 | 105 | 3.512 | 121.436 |
| 2022-01-11 | 15:00 | 4251 etc rela | 恵和 | 3000 | 2885 | 2915 | 2990 | 181000 | 2943.6 | 85 | 2.926 | -59.92 |
| 2022-01-07 | 15:00 | 4251 etc rela | 恵和 | 3075 | 2885 | 2950 | 2905 | 451600 | 2860 | -20 | -0.684 | 44.097 |
| 2022-01-06 | 15:00 | 4251 etc rela | 恵和 | 2990 | 2820 | 2870 | 2925 | 313400 | 2879.7 | 55 | 1.916 | 154.383 |
| 2022-01-05 | 15:00 | 4251 etc rela | 恵和 | 2955 | 2870 | 2955 | 2870 | 123200 | 2825.5 | -90 | -3.041 | -60.052 |
| 2022-01-04 | 15:00 | 4251 etc rela | 恵和 | 3060 | 2900 | 3050 | 2960 | 308400 | 2914.1 | -60 | -1.987 | -22.513 |
| 2021-12-30 | 15:00 | 4251 etc rela | 恵和 | 3020 | 2760 | 2810 | 3020 | 398000 | 2973.2 | 225 | 8.05 | 239.59 |
| 2021-12-29 | 15:00 | 4251 etc rela | 恵和 | 2860 | 2755 | 2850 | 2795 | 117200 | 2751.7 | -30 | -1.062 | -59.642 |
| 2021-12-28 | 15:00 | 4251 etc rela | 恵和 | 2875 | 2720 | 2755 | 2825 | 290400 | 2773.8 | 145 | 5.41 | 152.522 |
| 2021-12-27 | 15:00 | 4251 etc rela | 恵和 | 2810 | 2675 | 2805 | 2680 | 115000 | 2631.4 | -120 | -4.286 | -49.115 |
| 2021-12-24 | 15:00 | 4251 etc rela | 恵和 | 2835 | 2775 | 2790 | 2800 | 226000 | 2749.3 | 50 | 1.818 | 4.533 |
| 2021-12-23 | 15:00 | 4251 etc rela | 恵和 | 2815 | 2715 | 2775 | 2750 | 216200 | 2700.2 | 75 | 2.804 | 41.307 |
| 2021-12-22 | 15:00 | 4251 etc rela | 恵和 | 2685 | 2520 | 2545 | 2675 | 153000 | 2626.5 | 125 | 4.902 | 36.364 |
| 2021-12-21 | 15:00 | 4251 etc rela | 恵和 | 2595 | 2505 | 2595 | 2550 | 112200 | 2503.8 | -5 | -0.196 | -13.957 |
| 2021-12-20 | 15:00 | 4251 etc rela | 恵和 | 2630 | 2555 | 2600 | 2555 | 130400 | 2508.7 | -75 | -2.852 | 24.904 |
| 2021-12-17 | 15:00 | 4251 etc rela | 恵和 | 2685 | 2625 | 2680 | 2630 | 104400 | 2582.4 | -110 | -4.015 | -20.669 |
| 2021-12-16 | 15:00 | 4251 etc rela | 恵和 | 2775 | 2700 | 2730 | 2740 | 131600 | 2690.4 | 110 | 4.183 | -0.152 |
| 2021-12-15 | 15:00 | 4251 etc rela | 恵和 | 2685 | 2605 | 2675 | 2630 | 131800 | 2582.4 | -90 | -3.309 | -33.835 |
| 2021-12-14 | 15:00 | 4251 etc rela | 恵和 | 2760 | 2675 | 2740 | 2720 | 199200 | 2670.7 | -120 | -4.225 | 51.138 |
| 2021-12-13 | 15:00 | 4251 etc rela | 恵和 | 2885 | 2810 | 2815 | 2840 | 131800 | 2788.5 | 30 | 1.068 | 8.926 |
| 2021-12-10 | 15:00 | 4251 etc rela | 恵和 | 2905 | 2785 | 2890 | 2810 | 121000 | 2759.1 | -130 | -4.422 | -8.055 |
| 2021-12-09 | 15:00 | 4251 etc rela | 恵和 | 3045 | 2920 | 3045 | 2940 | 131600 | 2886.7 | -125 | -4.078 | -7.193 |
| 2021-12-08 | 15:00 | 4251 etc rela | 恵和 | 3145 | 3005 | 3005 | 3065 | 141800 | 3009.5 | 140 | 4.786 | -28.6 |
| 2021-12-07 | 15:00 | 4251 etc rela | 恵和 | 2930 | 2805 | 2895 | 2925 | 198600 | 2872 | 55 | 1.916 | 73.298 |
| 2021-12-06 | 15:00 | 4251 etc rela | 恵和 | 3000 | 2815 | 3000 | 2870 | 114600 | 2818 | -140 | -4.651 | 16.701 |
| 2021-12-03 | 15:00 | 4251 etc rela | 恵和 | 3025 | 2900 | 3000 | 3010 | 98200 | 2955.5 | 50 | 1.689 | -25.38 |
| 2021-12-02 | 15:00 | 4251 etc rela | 恵和 | 3040 | 2925 | 3005 | 2960 | 131600 | 2906.4 | -75 | -2.471 | -5.731 |
| 2021-12-01 | 15:00 | 4251 etc rela | 恵和 | 3100 | 2900 | 3000 | 3035 | 139600 | 2980 | -30 | -0.979 | -47.241 |
| 2021-11-30 | 15:00 | 4251 etc rela | 恵和 | 3140 | 2965 | 2990 | 3065 | 264600 | 3009.5 | 220 | 7.733 | -6.7 |
| 2021-11-29 | 15:00 | 4251 etc rela | 恵和 | 3175 | 2810 | 3105 | 2845 | 283600 | 2793.5 | -160 | -5.324 | 126.88 |
| 2021-11-26 | 15:00 | 4251 etc rela | 恵和 | 3045 | 2945 | 3045 | 3005 | 125000 | 2950.6 | -40 | -1.314 | 52.812 |
| 2021-11-25 | 15:00 | 4251 etc rela | 恵和 | 3160 | 3035 | 3145 | 3045 | 81800 | 2989.8 | -25 | -0.814 | -43.508 |
| 2021-11-24 | 15:00 | 4251 etc rela | 恵和 | 3190 | 3035 | 3180 | 3070 | 144800 | 3014.4 | -150 | -4.658 | 96.739 |
| 2021-11-22 | 15:00 | 4251 etc rela | 恵和 | 3285 | 3215 | 3240 | 3220 | 73600 | 3161.7 | -60 | -1.829 | -51.323 |
| 2021-11-19 | 15:00 | 4251 etc rela | 恵和 | 3370 | 3205 | 3250 | 3280 | 151200 | 3220.6 | 80 | 2.5 | 37.205 |
| 2021-11-18 | 15:00 | 4251 etc rela | 恵和 | 3220 | 3145 | 3220 | 3200 | 110200 | 3142 | -35 | -1.082 | -45.714 |
| 2021-11-17 | 15:00 | 4251 etc rela | 恵和 | 3270 | 3180 | 3230 | 3235 | 203000 | 3176.4 | 5 | 0.155 | -56.992 |
| 2021-11-16 | 15:00 | 4251 etc rela | 恵和 | 3275 | 3070 | 3120 | 3230 | 472000 | 3171.5 | 200 | 6.601 | -33.05 |
| 2021-11-15 | 15:00 | 4251 etc rela | 恵和 | 3035 | 2785 | 2785 | 3030 | 705000 | 2975.1 | 495 | 19.527 | 376.996 |
| 2021-11-12 | 15:00 | 4251 etc rela | 恵和 | 2555 | 2452.5 | 2500 | 2535 | 147800 | 2489.1 | 70 | 2.84 | 66.817 |
| 2021-11-11 | 15:00 | 4251 etc rela | 恵和 | 2535 | 2445 | 2485 | 2465 | 88600 | 2420.3 | -40 | -1.597 | 81.557 |
| 2021-11-10 | 15:00 | 4251 etc rela | 恵和 | 2525 | 2472.5 | 2490 | 2505 | 48800 | 2459.6 | 10 | 0.401 | -62.404 |
| 2021-11-09 | 15:00 | 4251 etc rela | 恵和 | 2620 | 2487.5 | 2610 | 2495 | 129800 | 2449.8 | -105 | -4.038 | -18.365 |
| 2021-11-08 | 15:00 | 4251 etc rela | 恵和 | 2635 | 2535 | 2580 | 2600 | 159000 | 2552.9 | 50 | 1.961 | 56.496 |
| 2021-11-05 | 15:00 | 4251 etc rela | 恵和 | 2595 | 2492.5 | 2525 | 2550 | 101600 | 2503.8 | 35 | 1.392 | -18.59 |
| 2021-11-04 | 15:00 | 4251 etc rela | 恵和 | 2545 | 2435 | 2500 | 2515 | 124800 | 2469.4 | 45 | 1.822 | -71.854 |
| 2021-11-02 | 15:00 | 4251 etc rela | 恵和 | 2630 | 2422.5 | 2422.5 | 2470 | 443400 | 2425.2 | 82.5 | 3.455 | 500.813 |
| 2021-11-01 | 15:00 | 4251 etc rela | 恵和 | 2410 | 2345 | 2380 | 2387.5 | 73800 | 2344.2 | 32.5 | 1.38 | 51.23 |
| 2021-10-29 | 15:00 | 4251 etc rela | 恵和 | 2357.5 | 2320 | 2322.5 | 2355 | 48800 | 2312.3 | 17.5 | 0.749 | -13.475 |
| 2021-10-28 | 15:00 | 4251 etc rela | 恵和 | 2342.5 | 2280 | 2280 | 2337.5 | 56400 | 2295.2 | 27.5 | 1.19 | -32.212 |
| 2021-10-27 | 15:00 | 4251 etc rela | 恵和 | 2405 | 2310 | 2342.5 | 2310 | 83200 | 2268.1 | -30 | -1.282 | 52.381 |
| 2021-10-26 | 15:00 | 4251 etc rela | 恵和 | 2357.5 | 2287.5 | 2297.5 | 2340 | 54600 | 2297.6 | 67.5 | 2.97 | 10.081 |
| 2021-10-25 | 15:00 | 4251 etc rela | 恵和 | 2277.5 | 2200 | 2230 | 2272.5 | 49600 | 2231.3 | 22.5 | 1 | -37.688 |
| 2021-10-22 | 15:00 | 4251 etc rela | 恵和 | 2280 | 2190 | 2192.5 | 2250 | 79600 | 2209.2 | 22.5 | 1.01 | -45.997 |
| 2021-10-21 | 15:00 | 4251 etc rela | 恵和 | 2320 | 2225 | 2312.5 | 2227.5 | 147400 | 2187.1 | -85 | -3.676 | -17.562 |
| 2021-10-20 | 15:00 | 4251 etc rela | 恵和 | 2450 | 2310 | 2450 | 2312.5 | 178800 | 2270.6 | -115 | -4.737 | 25.738 |
| 2021-10-19 | 15:00 | 4251 etc rela | 恵和 | 2445 | 2385 | 2405 | 2427.5 | 142200 | 2383.5 | 65 | 2.751 | -25.705 |
| 2021-10-18 | 15:00 | 4251 etc rela | 恵和 | 2365 | 2250 | 2297.5 | 2362.5 | 191400 | 2319.7 | 112.5 | 5 | 33.473 |
| 2021-10-15 | 15:00 | 4251 etc rela | 恵和 | 2250 | 2160 | 2172.5 | 2250 | 143400 | 2209.2 | 110 | 5.14 | -0.417 |
| 2021-10-14 | 15:00 | 4251 etc rela | 恵和 | 2150 | 2100 | 2100 | 2140 | 144000 | 2101.2 | 40 | 1.905 | -47.939 |
| 2021-10-13 | 15:00 | 4251 etc rela | 恵和 | 2197.5 | 2080 | 2195 | 2100 | 276600 | 2062 | -147.5 | -6.563 | 247.487 |
| 2021-10-12 | 15:00 | 4251 etc rela | 恵和 | 2287.5 | 2237.5 | 2265 | 2247.5 | 79600 | 2206.8 | -52.5 | -2.283 | 14.697 |
| 2021-10-11 | 15:00 | 4251 etc rela | 恵和 | 2305 | 2230 | 2275 | 2300 | 69400 | 2258.3 | -10 | -0.433 | -55.513 |
| 2021-10-08 | 15:00 | 4251 etc rela | 恵和 | 2355 | 2287.5 | 2312.5 | 2310 | 156000 | 2268.1 | 47.5 | 2.099 | 61.491 |
| 2021-10-07 | 15:00 | 4251 etc rela | 恵和 | 2317.5 | 2247.5 | 2257.5 | 2262.5 | 96600 | 2221.5 | 5 | 0.221 | -46.806 |
| 2021-10-06 | 15:00 | 4251 etc rela | 恵和 | 2367.5 | 2217.5 | 2285 | 2257.5 | 181600 | 2216.6 | 7.5 | 0.333 | -24.959 |
| 2021-10-05 | 15:00 | 4251 etc rela | 恵和 | 2275 | 2175 | 2242.5 | 2250 | 242000 | 2209.2 | -15 | -0.662 | -17.687 |
| 2021-10-04 | 15:00 | 4251 etc rela | 恵和 | 2467.5 | 2260 | 2455 | 2265 | 294000 | 2224 | -190 | -7.739 | 11.787 |
| 2021-10-01 | 15:00 | 4251 etc rela | 恵和 | 2550 | 2425 | 2535 | 2455 | 263000 | 2410.5 | -130 | -5.029 | 64.375 |
| 2021-09-30 | 15:00 | 4251 etc rela | 恵和 | 2595 | 2487.5 | 2570 | 2585 | 160000 | 2538.2 | 25 | 0.977 | -3.265 |
| 2021-09-29 | 15:00 | 4251 etc rela | 恵和 | 2585 | 2477.5 | 2487.5 | 2560 | 165400 | 2513.6 | 35 | 1.386 | 42.586 |
| 2021-09-28 | 15:00 | 4251 etc rela | 恵和 | 2575 | 2500 | 2575 | 2525 | 116000 | 2479.3 | -50 | -1.942 | -20.765 |
| 2021-09-27 | 15:00 | 4251 etc rela | 恵和 | 2630 | 2515 | 2595 | 2575 | 146400 | 2528.3 | -25 | -0.962 | -29.683 |
| 2021-09-24 | 15:00 | 4251 etc rela | 恵和 | 2625 | 2570 | 2575 | 2600 | 208200 | 2552.9 | 65 | 2.564 | 13.895 |
| 2021-09-22 | 15:00 | 4251 etc rela | 恵和 | 2570 | 2457.5 | 2570 | 2535 | 182800 | 2489.1 | -15 | -0.588 | -28.594 |
| 2021-09-21 | 15:00 | 4251 etc rela | 恵和 | 2565 | 2415 | 2420 | 2550 | 256000 | 2503.8 | 60 | 2.41 | 2.729 |
| 2021-09-17 | 15:00 | 4251 etc rela | 恵和 | 2510 | 2362.5 | 2362.5 | 2490 | 249200 | 2444.9 | 110 | 4.622 | 201.695 |
| 2021-09-16 | 15:00 | 4251 etc rela | 恵和 | 2422.5 | 2350 | 2385 | 2380 | 82600 | 2336.9 | -2.5 | -0.105 | -32.295 |
| 2021-09-15 | 15:00 | 4251 etc rela | 恵和 | 2400 | 2355 | 2385 | 2382.5 | 122000 | 2339.3 | -42.5 | -1.753 | -46.725 |
| 2021-09-14 | 15:00 | 4251 etc rela | 恵和 | 2475 | 2387.5 | 2460 | 2425 | 229000 | 2381.1 | -70 | -2.806 | 10.521 |
| 2021-09-13 | 15:00 | 4251 etc rela | 恵和 | 2600 | 2477.5 | 2550 | 2495 | 207200 | 2449.8 | -25 | -0.992 | -28.846 |
| 2021-09-10 | 15:00 | 4251 etc rela | 恵和 | 2520 | 2352.5 | 2360 | 2520 | 291200 | 2474.3 | 165 | 7.006 | 160 |
| 2021-09-09 | 15:00 | 4251 etc rela | 恵和 | 2397.5 | 2305 | 2325 | 2355 | 112000 | 2312.3 | 5 | 0.213 | -29.648 |
| 2021-09-08 | 15:00 | 4251 etc rela | 恵和 | 2405 | 2325 | 2400 | 2350 | 159200 | 2307.4 | -32.5 | -1.364 | -46.07 |
| 2021-09-07 | 15:00 | 4251 etc rela | 恵和 | 2415 | 2305 | 2412.5 | 2382.5 | 295200 | 2339.3 | -30 | -1.244 | 13.538 |
| 2021-09-06 | 15:00 | 4251 etc rela | 恵和 | 2525 | 2400 | 2525 | 2412.5 | 260000 | 2368.8 | -67.5 | -2.722 | -37.076 |
| 2021-09-03 | 15:00 | 4251 etc rela | 恵和 | 2525 | 2432.5 | 2447.5 | 2480 | 413200 | 2435.1 | 45 | 1.848 | 110.816 |
| 2021-09-02 | 15:00 | 4251 etc rela | 恵和 | 2435 | 2370 | 2402.5 | 2435 | 196000 | 2390.9 | 15 | 0.62 | -36.896 |
| 2021-09-01 | 15:00 | 4251 etc rela | 恵和 | 2450 | 2367.5 | 2397.5 | 2420 | 310600 | 2376.2 | 27.5 | 1.149 | 40.416 |
| 2021-08-31 | 15:00 | 4251 etc rela | 恵和 | 2425 | 2352.5 | 2402.5 | 2392.5 | 221200 | 2349.2 | -5 | -0.209 | -46.259 |
| 2021-08-30 | 15:00 | 4251 etc rela | 恵和 | 2462.5 | 2347.5 | 2445 | 2397.5 | 411600 | 2354.1 | -12.5 | -0.519 | -21.54 |
| 2021-08-27 | 15:00 | 4251 etc rela | 恵和 | 2422.5 | 2242.5 | 2295 | 2410 | 524600 | 2366.3 | 145 | 6.402 | 160.995 |
| 2021-08-26 | 15:00 | 4251 etc rela | 恵和 | 2290 | 2210 | 2210 | 2265 | 201000 | 2224 | 80 | 3.661 | -27.905 |
| 2021-08-25 | 15:00 | 4251 etc rela | 恵和 | 2322.5 | 2167.5 | 2307.5 | 2185 | 278800 | 2145.4 | -92.5 | -4.061 | 6.008 |
| 2021-08-24 | 15:00 | 4251 etc rela | 恵和 | 2312.5 | 2220 | 2220 | 2277.5 | 263000 | 2236.2 | 60 | 2.706 | -9.746 |
| 2021-08-23 | 15:00 | 4251 etc rela | 恵和 | 2225 | 2072.5 | 2082.5 | 2217.5 | 291400 | 2177.3 | 110 | 5.219 | -48.498 |
| 2021-08-20 | 15:00 | 4251 etc rela | 恵和 | 2152.5 | 2035 | 2122.5 | 2107.5 | 565800 | 2069.3 | -50 | -2.317 | -45.888 |
| 2021-08-19 | 15:00 | 4251 etc rela | 恵和 | 2350 | 2147.5 | 2300 | 2157.5 | 1045600 | 2118.4 | -142.5 | -6.196 | -14.547 |
| 2021-08-18 | 15:00 | 4251 etc rela | 恵和 | 2317.5 | 2080 | 2135 | 2300 | 1223600 | 2258.3 | 145 | 6.729 | -10.699 |
| 2021-08-17 | 15:00 | 4251 etc rela | 恵和 | 2190 | 1980 | 1990 | 2155 | 1370200 | 2116 | 235 | 12.24 | 36.774 |
| 2021-08-16 | 15:00 | 4251 etc rela | 恵和 | 1975 | 1762.5 | 1910 | 1920 | 1001800 | 1885.2 | 220 | 12.941 | 747.547 |
| 2021-08-13 | 15:00 | 4251 etc rela | 恵和 | 1745 | 1675 | 1742.5 | 1700 | 118200 | 1669.2 | -2.5 | -0.147 | 45.567 |
| 2021-08-12 | 15:00 | 4251 etc rela | 恵和 | 1732.5 | 1692.5 | 1692.5 | 1702.5 | 81200 | 1671.7 | 17.5 | 1.039 | 37.162 |
| 2021-08-11 | 15:00 | 4251 etc rela | 恵和 | 1717.5 | 1672.5 | 1682.5 | 1685 | 59200 | 1654.5 | -22.5 | -1.318 | -17.549 |
| 2021-08-10 | 15:00 | 4251 etc rela | 恵和 | 1720 | 1660 | 1697.5 | 1707.5 | 71800 | 1676.6 | 35 | 2.093 | -6.266 |
| 2021-08-06 | 15:00 | 4251 etc rela | 恵和 | 1690 | 1642.5 | 1687.5 | 1672.5 | 76600 | 1642.2 | 5 | 0.3 | 2.133 |
| 2021-08-05 | 15:00 | 4251 etc rela | 恵和 | 1712.5 | 1667.5 | 1700 | 1667.5 | 75000 | 1637.3 | -37.5 | -2.199 | -10.926 |
| 2021-08-04 | 15:00 | 4251 etc rela | 恵和 | 1747.5 | 1675 | 1735 | 1705 | 84200 | 1674.1 | -20 | -1.159 | 41.275 |
| 2021-08-03 | 15:00 | 4251 etc rela | 恵和 | 1770 | 1722.5 | 1745 | 1725 | 59600 | 1693.7 | -20 | -1.146 | -21.164 |
| 2021-08-02 | 15:00 | 4251 etc rela | 恵和 | 1780 | 1727.5 | 1730 | 1745 | 75600 | 1713.4 | -5 | -0.286 | -52.03 |
| 2021-07-30 | 15:00 | 4251 etc rela | 恵和 | 1760 | 1702.5 | 1760 | 1750 | 157600 | 1718.3 | -10 | -0.568 | -62.689 |
| 2021-07-29 | 15:00 | 4251 etc rela | 恵和 | 1797.5 | 1682.5 | 1682.5 | 1760 | 422400 | 1728.1 | 77.5 | 4.606 | 202.146 |
| 2021-07-28 | 15:00 | 4251 etc rela | 恵和 | 1762.5 | 1675 | 1725 | 1682.5 | 139800 | 1652 | -47.5 | -2.746 | 32.638 |
| 2021-07-27 | 15:00 | 4251 etc rela | 恵和 | 1737.5 | 1700 | 1705 | 1730 | 105400 | 1698.7 | 10 | 0.581 | -0.378 |
| 2021-07-26 | 15:00 | 4251 etc rela | 恵和 | 1737.5 | 1675 | 1675 | 1720 | 105800 | 1688.8 | 62.5 | 3.771 | -43.362 |
| 2021-07-21 | 15:00 | 4251 etc rela | 恵和 | 1715 | 1647.5 | 1672.5 | 1657.5 | 186800 | 1627.5 | 35 | 2.157 | -20.307 |
| 2021-07-20 | 15:00 | 4251 etc rela | 恵和 | 1702.5 | 1617.5 | 1695 | 1622.5 | 234400 | 1593.1 | -107.5 | -6.214 | 110.036 |
| 2021-07-19 | 15:00 | 4251 etc rela | 恵和 | 1792.5 | 1715 | 1767.5 | 1730 | 111600 | 1698.7 | -67.5 | -3.755 | -22.715 |
| 2021-07-16 | 15:00 | 4251 etc rela | 恵和 | 1830 | 1750 | 1750 | 1797.5 | 144400 | 1764.9 | 35 | 1.986 | -14.252 |
| 2021-07-15 | 15:00 | 4251 etc rela | 恵和 | 1832.5 | 1747.5 | 1830 | 1762.5 | 168400 | 1730.6 | -60 | -3.292 | 3.186 |
| 2021-07-14 | 15:00 | 4251 etc rela | 恵和 | 1835 | 1780 | 1800 | 1822.5 | 163200 | 1789.5 | 10 | 0.552 | -43.451 |
| 2021-07-13 | 15:00 | 4251 etc rela | 恵和 | 1837.5 | 1745 | 1745 | 1812.5 | 288600 | 1779.7 | 70 | 4.017 | 7.606 |
| 2021-07-12 | 15:00 | 4251 etc rela | 恵和 | 1785 | 1697.5 | 1780 | 1742.5 | 268200 | 1710.9 | -10 | -0.571 | 1.591 |
| 2021-07-09 | 15:00 | 4251 etc rela | 恵和 | 1772.5 | 1687.5 | 1690 | 1752.5 | 264000 | 1720.7 | 27.5 | 1.594 | 33.199 |
| 2021-07-08 | 4251 etc rela | 恵和 | 1752.5 | 1695 | 1700 | 1725 | 198200 | 1693.7 | 45 | 2.679 | 86.278 | |
| 2021-07-07 | 4251 etc rela | 恵和 | 1682.5 | 1605 | 1627.5 | 1680 | 26600 | 1649.6 | 52.5 | 3.226 | -68.106 | |
| 2021-07-06 | 4251 etc rela | 恵和 | 1657.5 | 1607.5 | 1607.5 | 1627.5 | 83400 | 1598 | 20 | 1.244 | 79.741 | |
| 2021-07-05 | 4251 etc rela | 恵和 | 1627.5 | 1590 | 1612.5 | 1607.5 | 46400 | 1578.4 | -5 | -0.31 | -58.123 | |
| 2021-07-02 | 4251 etc rela | 恵和 | 1650 | 1585 | 1617.5 | 1612.5 | 110800 | 1583.3 | 2.5 | 0.155 | -8.126 | |
| 2021-07-01 | 4251 etc rela | 恵和 | 1652.5 | 1605 | 1652.5 | 1610 | 120600 | 1580.8 | -50 | -3.012 | 74.277 | |
| 2021-06-30 | 4251 etc rela | 恵和 | 1672.5 | 1637.5 | 1660 | 1660 | 69200 | 1629.9 | 0 | 0 | -48.358 | |
| 2021-06-29 | 4251 etc rela | 恵和 | 1672.5 | 1622.5 | 1672.5 | 1660 | 134000 | 1629.9 | -25 | -1.484 | -3.179 | |
| 2021-06-28 | 4251 etc rela | 恵和 | 1722.5 | 1642.5 | 1660 | 1685 | 138400 | 1654.5 | 25 | 1.506 | 3.438 | |
| 2021-06-25 | 4251 etc rela | 恵和 | 1665 | 1615 | 1662.5 | 1660 | 133800 | 1629.9 | -2.5 | -0.15 | 8.078 | |
| 2021-06-24 | 4251 etc rela | 恵和 | 1690 | 1622.5 | 1645 | 1662.5 | 123800 | 1632.4 | 17.5 | 1.064 | -22.334 | |
| 2021-06-23 | 4251 etc rela | 恵和 | 1707.5 | 1630 | 1672.5 | 1645 | 159400 | 1615.2 | -12.5 | -0.754 | 2.311 | |
| 2021-06-22 | 4251 etc rela | 恵和 | 1672.5 | 1600 | 1615 | 1657.5 | 1627.5 | 77.5 | 4.905 | |||
| 2021-06-21 | 4251 etc rela | 恵和 | 1607.5 | 1562.5 | 1597.5 | 1580 | 1551.4 | -80 | -4.819 | |||
| 2021-06-18 | 4251 etc rela | 恵和 | 1722.5 | 1632.5 | 1700 | 1660 | 1629.9 | -17.5 | -1.043 | |||
| 2021-06-17 | 4251 etc rela | 恵和 | 1682.5 | 1585 | 1610 | 1677.5 | 1647.1 | 77.5 | 4.844 | |||
| 2021-06-16 | 4251 etc rela | 恵和 | 1622.5 | 1550 | 1550 | 1600 | 1571 | 27.5 | 1.749 | |||
| 2021-06-15 | 4251 etc rela | 恵和 | 1582.5 | 1505 | 1515 | 1572.5 | 1544 | 70 | 4.659 | |||
| 2021-06-14 | 4251 etc rela | 恵和 | 1532.5 | 1465.5 | 1525 | 1502.5 | 1475.3 | -17.5 | -1.151 | |||
| 2021-06-11 | 4251 etc rela | 恵和 | 1542.5 | 1505 | 1515 | 1520 | 1492.5 | 0 | 0 | |||
| 2021-06-10 | 4251 etc rela | 恵和 | 1600 | 1510 | 1552.5 | 1520 | 1492.5 | -30 | -1.935 | |||
| 2021-06-09 | 4251 etc rela | 恵和 | 1672.5 | 1545 | 1592.5 | 1550 | 1521.9 | 54 | 3.61 | |||
| 2021-06-08 | 4251 etc rela | 恵和 | 1585 | 1488 | 1530 | 1496 | 1468.9 | -19 | -1.254 | |||
| 2021-06-07 | 4251 etc rela | 恵和 | 1590 | 1512.5 | 1525 | 1515 | 1487.6 | 16.5 | 1.101 | |||
| 2021-06-04 | 4251 etc rela | 恵和 | 1545 | 1479 | 1525 | 1498.5 | 1471.4 | -34 | -2.219 | |||
| 2021-06-03 | 4251 etc rela | 恵和 | 1570 | 1481 | 1530 | 1532.5 | 1504.7 | -10 | -0.648 | |||
| 2021-06-02 | 4251 etc rela | 恵和 | 1602.5 | 1522.5 | 1540 | 1542.5 | 1514.6 | 0 | 0 | |||
| 2021-06-01 | 4251 etc rela | 恵和 | 1572.5 | 1505 | 1540 | 1542.5 | 1514.6 | -7.5 | -0.484 | |||
| 2021-05-31 | 4251 etc rela | 恵和 | 1567.5 | 1473 | 1473 | 1550 | 1521.9 | 77.5 | 5.263 | |||
| 2021-05-28 | 4251 etc rela | 恵和 | 1487.5 | 1394.5 | 1430 | 1472.5 | 1445.8 | 25.5 | 1.762 | |||
| 2021-05-27 | 4251 etc rela | 恵和 | 1495 | 1430 | 1433.5 | 1447 | 1420.8 | 13.5 | 0.942 | |||
| 2021-05-26 | 4251 etc rela | 恵和 | 1437 | 1339.5 | 1342.5 | 1433.5 | 1407.5 | 106 | 7.985 | |||
| 2021-05-25 | 4251 etc rela | 恵和 | 1337 | 1255.5 | 1255.5 | 1327.5 | 1303.4 | 84 | 6.755 | |||
| 2021-05-24 | 4251 etc rela | 恵和 | 1250 | 1212 | 1227 | 1243.5 | 1221 | 41.5 | 3.453 | |||
| 2021-05-21 | 4251 etc rela | 恵和 | 1213 | 1143.5 | 1165.5 | 1202 | 1180.2 | 48.5 | 4.205 | |||
| 2021-05-20 | 4251 etc rela | 恵和 | 1165.5 | 1133 | 1133 | 1153.5 | 1132.6 | 10 | 0.875 | |||
| 2021-05-19 | 4251 etc rela | 恵和 | 1170 | 1133 | 1142.5 | 1143.5 | 1122.8 | -2.5 | -0.218 | |||
| 2021-05-18 | 4251 etc rela | 恵和 | 1165.5 | 1086.5 | 1107.5 | 1146 | 1125.2 | 62 | 5.72 | |||
| 2021-05-17 | 4251 etc rela | 恵和 | 1203 | 1071.5 | 1198 | 1084 | 1064.4 | -124 | -10.265 | |||
| 2021-05-14 | 4251 etc rela | 恵和 | 1221.5 | 1151.5 | 1170 | 1208 | 1186.1 | 47.5 | 4.093 | |||
| 2021-05-13 | 4251 etc rela | 恵和 | 1190 | 1138 | 1165.5 | 1160.5 | 1139.5 | -53 | -4.368 | |||
| 2021-05-12 | 4251 etc rela | 恵和 | 1261 | 1200 | 1240.5 | 1213.5 | 1191.5 | -36 | -2.881 | |||
| 2021-05-11 | 4251 etc rela | 恵和 | 1264 | 1228 | 1250 | 1249.5 | 1226.9 | -13.5 | -1.069 | |||
| 2021-05-10 | 4251 etc rela | 恵和 | 1296.5 | 1237.5 | 1295 | 1263 | 1240.1 | -22 | -1.712 | |||
| 2021-05-07 | 4251 etc rela | 恵和 | 1319 | 1285 | 1314.5 | 1285 | 1261.7 | -29.5 | -2.244 | |||
| 2021-05-06 | 4251 etc rela | 恵和 | 1339 | 1276 | 1318 | 1314.5 | 1290.7 | -13.5 | -1.017 | |||
| 2021-04-30 | 4251 etc rela | 恵和 | 1344.5 | 1302.5 | 1312.5 | 1328 | 1303.9 | 13 | 0.989 | |||
| 2021-04-28 | 4251 etc rela | 恵和 | 1338 | 1289 | 1338 | 1315 | 1291.2 | -23 | -1.719 | |||
| 2021-04-27 | 4251 etc rela | 恵和 | 1383 | 1320.5 | 1383 | 1338 | 1313.8 | -45 | -3.254 | |||
| 2021-04-26 | 4251 etc rela | 恵和 | 1405 | 1357.5 | 1374 | 1383 | 1357.9 | 7.5 | 0.545 | |||
| 2021-04-23 | 4251 etc rela | 恵和 | 1403.5 | 1352 | 1378.5 | 1375.5 | 1350.6 | -22 | -1.574 | |||
| 2021-04-22 | 4251 etc rela | 恵和 | 1417.5 | 1285 | 1287.5 | 1397.5 | 1372.2 | 122 | 9.565 | |||
| 2021-04-21 | 4251 etc rela | 恵和 | 1318 | 1260 | 1303.5 | 1275.5 | 1252.4 | -49.5 | -3.736 | |||
| 2021-04-20 | 4251 etc rela | 恵和 | 1329 | 1250.5 | 1274.5 | 1325 | 1301 | 31 | 2.396 | |||
| 2021-04-19 | 4251 etc rela | 恵和 | 1311 | 1282.5 | 1310 | 1294 | 1270.6 | -20 | -1.522 | |||
| 2021-04-16 | 4251 etc rela | 恵和 | 1317 | 1269.5 | 1283 | 1314 | 1290.2 | 23.5 | 1.821 | |||
| 2021-04-15 | 4251 etc rela | 恵和 | 1315 | 1239.5 | 1239.5 | 1290.5 | 1267.1 | 28 | 2.218 | |||
| 2021-04-14 | 4251 etc rela | 恵和 | 1275 | 1217 | 1217 | 1262.5 | 1239.6 | 33.5 | 2.726 | |||
| 2021-04-13 | 4251 etc rela | 恵和 | 1281.5 | 1201.5 | 1246.5 | 1229 | 1206.7 | -19 | -1.522 | |||
| 2021-04-12 | 4251 etc rela | 恵和 | 1369.5 | 1220 | 1336 | 1248 | 1225.4 | -98 | -7.281 | |||
| 2021-04-09 | 4251 etc rela | 恵和 | 1352.5 | 1206 | 1301 | 1346 | 1321.6 | 34 | 2.591 | |||
| 2021-04-08 | 4251 etc rela | 恵和 | 1335 | 1262.5 | 1263 | 1312 | 1288.2 | 54.5 | 4.334 | |||
| 2021-04-07 | 4251 etc rela | 恵和 | 1260 | 1219 | 1224.5 | 1257.5 | 1234.7 | 33 | 2.695 | |||
| 2021-04-06 | 4251 etc rela | 恵和 | 1257 | 1190 | 1222 | 1224.5 | 1202.3 | -3.5 | -0.285 | |||
| 2021-04-05 | 4251 etc rela | 恵和 | 1256.5 | 1199 | 1199 | 1228 | 1205.8 | 40.5 | 3.411 | |||
| 2021-04-02 | 4251 etc rela | 恵和 | 1200 | 1135.5 | 1147.5 | 1187.5 | 1166 | 42 | 3.667 | |||
| 2021-04-01 | 4251 etc rela | 恵和 | 1148 | 1094 | 1098 | 1145.5 | 1124.7 | 54.5 | 4.995 | |||
| 2021-03-31 | 4251 etc rela | 恵和 | 1098 | 1050.5 | 1058.5 | 1091 | 1071.2 | 41 | 3.905 | |||
| 2021-03-30 | 4251 etc rela | 恵和 | 1056.5 | 1032.5 | 1047.5 | 1050 | 1031 | 3 | 0.287 | |||
| 2021-03-29 | 4251 etc rela | 恵和 | 1057 | 1015 | 1015.5 | 1047 | 1028 | 43 | 4.283 | |||
| 2021-03-26 | 4251 etc rela | 恵和 | 1014 | 987.5 | 1002 | 1004 | 985.8 | 2 | 0.2 | |||
| 2021-03-25 | 4251 etc rela | 恵和 | 1010 | 980 | 1008 | 1002 | 983.8 | -4 | -0.398 | |||
| 2021-03-24 | 4251 etc rela | 恵和 | 1049 | 989 | 1037.5 | 1006 | 987.8 | -44.5 | -4.236 | |||
| 2021-03-23 | 4251 etc rela | 恵和 | 1108.5 | 1047.5 | 1095 | 1050.5 | 1031.5 | -38.5 | -3.535 | |||
| 2021-03-22 | 4251 etc rela | 恵和 | 1123 | 1068.5 | 1085 | 1089 | 1069.3 | 5 | 0.461 | |||
| 2021-03-19 | 4251 etc rela | 恵和 | 1098 | 1061 | 1075 | 1084 | 1064.4 | 2.5 | 0.231 | |||
| 2021-03-18 | 4251 etc rela | 恵和 | 1123.5 | 1072 | 1120 | 1081.5 | 1061.9 | -31 | -2.787 | |||
| 2021-03-17 | 4251 etc rela | 恵和 | 1118.5 | 1094.5 | 1101 | 1112.5 | 1092.3 | -2.5 | -0.224 | |||
| 2021-03-16 | 4251 etc rela | 恵和 | 1119 | 1067 | 1067 | 1115 | 1094.8 | 51 | 4.793 | |||
| 2021-03-15 | 4251 etc rela | 恵和 | 1111.5 | 1048.5 | 1066.5 | 1064 | 1044.7 | -2 | -0.188 | |||
| 2021-03-12 | 4251 etc rela | 恵和 | 1074 | 1031.5 | 1043.5 | 1066 | 1046.7 | 1.5 | 0.141 | |||
| 2021-03-11 | 4251 etc rela | 恵和 | 1078 | 1016.5 | 1024.5 | 1064.5 | 1045.2 | 44.5 | 4.363 | |||
| 2021-03-10 | 4251 etc rela | 恵和 | 1053 | 1001 | 1052 | 1020 | 1001.5 | -32.5 | -3.088 | |||
| 2021-03-09 | 4251 etc rela | 恵和 | 1054.5 | 1006 | 1028 | 1052.5 | 1033.4 | 25 | 2.433 | |||
| 2021-03-08 | 4251 etc rela | 恵和 | 1055 | 1020 | 1029 | 1027.5 | 1008.9 | 5.5 | 0.538 | |||
| 2021-03-05 | 4251 etc rela | 恵和 | 1035 | 983 | 987 | 1022 | 1003.5 | 10 | 0.988 | |||
| 2021-03-04 | 4251 etc rela | 恵和 | 1020.5 | 963.5 | 964.5 | 1012 | 993.7 | 48.5 | 5.034 | |||
| 2021-03-03 | 4251 etc rela | 恵和 | 969 | 937 | 937 | 963.5 | 946 | 26.5 | 2.828 | |||
| 2021-03-02 | 4251 etc rela | 恵和 | 959 | 927 | 947 | 937 | 920 | -12 | -1.264 | |||
| 2021-03-01 | 4251 etc rela | 恵和 | 957 | 940.5 | 955 | 949 | 931.8 | -15.5 | -1.607 | |||
| 2021-02-26 | 4251 etc rela | 恵和 | 966.5 | 923 | 943 | 964.5 | 947 | -7.5 | -0.772 | |||
| 2021-02-25 | 4251 etc rela | 恵和 | 975 | 955.5 | 967.5 | 972 | 954.4 | 15.5 | 1.62 | |||
| 2021-02-24 | 4251 etc rela | 恵和 | 973.5 | 950 | 950 | 956.5 | 939.2 | -10 | -1.035 | |||
| 2021-02-22 | 4251 etc rela | 恵和 | 972.5 | 930.5 | 954 | 966.5 | 949 | 49 | 5.341 | |||
| 2021-02-19 | 4251 etc rela | 恵和 | 960 | 913 | 960 | 917.5 | 900.9 | -55.5 | -5.704 | |||
| 2021-02-18 | 4251 etc rela | 恵和 | 1000 | 965.5 | 995 | 973 | 955.4 | -26 | -2.603 | |||
| 2021-02-17 | 4251 etc rela | 恵和 | 1008 | 977.5 | 1005 | 999 | 980.9 | -19.5 | -1.915 | |||
| 2021-02-16 | 4251 etc rela | 恵和 | 1024 | 995 | 1019.5 | 1018.5 | 1000 | 12.5 | 1.243 | |||
| 2021-02-15 | 4251 etc rela | 恵和 | 1075 | 992.5 | 1035 | 1006 | 987.8 | -10.5 | -1.033 | |||
| 2021-02-12 | 4251 etc rela | 恵和 | 1055 | 1011 | 1055 | 1016.5 | 998.1 | -40.5 | -3.832 | |||
| 2021-02-10 | 4251 etc rela | 恵和 | 1087.5 | 1045 | 1067 | 1057 | 1037.8 | -7 | -0.658 | |||
| 2021-02-09 | 4251 etc rela | 恵和 | 1087 | 1038 | 1057.5 | 1064 | 1044.7 | 27 | 2.604 | |||
| 2021-02-08 | 4251 etc rela | 恵和 | 1051 | 1026.5 | 1041 | 1037 | 1018.2 | -3 | -0.288 | |||
| 2021-02-05 | 4251 etc rela | 恵和 | 1069 | 1031 | 1037 | 1040 | 1021.2 | 3 | 0.289 | |||
| 2021-02-04 | 4251 etc rela | 恵和 | 1108.5 | 1029 | 1070.5 | 1037 | 1018.2 | -23 | -2.17 | |||
| 2021-02-03 | 4251 etc rela | 恵和 | 1085 | 1038 | 1051 | 1060 | 1040.8 | 14.5 | 1.387 | |||
| 2021-02-02 | 4251 etc rela | 恵和 | 1049 | 1000 | 1007.5 | 1045.5 | 1026.6 | 31 | 3.056 | |||
| 2021-02-01 | 4251 etc rela | 恵和 | 1034.5 | 1007 | 1007 | 1014.5 | 996.1 | -11.5 | -1.121 | |||
| 2021-01-29 | 4251 etc rela | 恵和 | 1033.5 | 965 | 968 | 1026 | 1007.4 | 38 | 3.846 | |||
| 2021-01-28 | 4251 etc rela | 恵和 | 1022 | 976 | 1006.5 | 988 | 970.1 | -42.5 | -4.124 | |||
| 2021-01-27 | 4251 etc rela | 恵和 | 1045.5 | 1001 | 1008.5 | 1030.5 | 1011.8 | 29 | 2.896 | |||
| 2021-01-26 | 4251 etc rela | 恵和 | 1046 | 1000 | 1005 | 1001.5 | 983.4 | 0 | 0 | |||
| 2021-01-25 | 4251 etc rela | 恵和 | 1019.5 | 998.5 | 1019.5 | 1001.5 | 983.4 | -19.5 | -1.91 | |||
| 2021-01-22 | 4251 etc rela | 恵和 | 1023.5 | 1001 | 1010 | 1021 | 1002.5 | 6 | 0.591 | |||
| 2021-01-21 | 4251 etc rela | 恵和 | 1020 | 1001.5 | 1011.5 | 1015 | 996.6 | 3.5 | 0.346 | |||
| 2021-01-20 | 4251 etc rela | 恵和 | 1034 | 1001 | 1034 | 1011.5 | 993.2 | -22.5 | -2.176 | |||
| 2021-01-19 | 4251 etc rela | 恵和 | 1057.5 | 1024.5 | 1053.5 | 1034 | 1015.3 | -7.5 | -0.72 | |||
| 2021-01-18 | 4251 etc rela | 恵和 | 1058.5 | 1025 | 1025 | 1041.5 | 1022.6 | 16 | 1.56 | |||
| 2021-01-15 | 4251 etc rela | 恵和 | 1036.5 | 1003.5 | 1028.5 | 1025.5 | 1006.9 | -3 | -0.292 | |||
| 2021-01-14 | 4251 etc rela | 恵和 | 1065 | 1024.5 | 1051 | 1028.5 | 1009.9 | -28 | -2.65 | |||
| 2021-01-13 | 4251 etc rela | 恵和 | 1060 | 1031 | 1047.5 | 1056.5 | 1037.4 | 9 | 0.859 | |||
| 2021-01-12 | 4251 etc rela | 恵和 | 1085 | 1045.5 | 1070 | 1047.5 | 1028.5 | -14.5 | -1.365 | |||
| 2021-01-08 | 4251 etc rela | 恵和 | 1064.5 | 1029 | 1031 | 1062 | 1042.8 | 38 | 3.711 | |||
| 2021-01-07 | 4251 etc rela | 恵和 | 1074.5 | 1021 | 1058.5 | 1024 | 1005.4 | -33.5 | -3.168 | |||
| 2021-01-06 | 4251 etc rela | 恵和 | 1070 | 1035 | 1061.5 | 1057.5 | 1038.3 | 22.5 | 2.174 | |||
| 2021-01-05 | 4251 etc rela | 恵和 | 1090 | 1000 | 1007.5 | 1035 | 1016.2 | 33.5 | 3.345 | |||
| 2021-01-04 | 4251 etc rela | 恵和 | 1070 | 1000 | 1065.5 | 1001.5 | 983.4 | -63.5 | -5.962 | |||
| 2020-12-30 | 4251 etc rela | 恵和 | 1069 | 1035 | 1035 | 1065 | 1045.7 | 42.5 | 4.156 | |||
| 2020-12-29 | 4251 etc rela | 恵和 | 1053.5 | 1005 | 1005 | 1022.5 | 1004 | 18.5 | 1.843 | |||
| 2020-12-28 | 4251 etc rela | 恵和 | 1030.5 | 985.5 | 1015.5 | 1004 | 984.1 | 4 | 0.4 | |||
| 2020-12-25 | 4251 etc rela | 恵和 | 1003.5 | 979.5 | 1002 | 1000 | 980.2 | 5 | 0.503 | |||
| 2020-12-24 | 4251 etc rela | 恵和 | 1010.5 | 980 | 992 | 995 | 975.3 | 15 | 1.531 | |||
| 2020-12-23 | 4251 etc rela | 恵和 | 1000 | 955.5 | 966 | 980 | 960.6 | 14.5 | 1.502 | |||
| 2020-12-22 | 4251 etc rela | 恵和 | 992 | 960 | 971 | 965.5 | 946.4 | -25 | -2.524 | |||
| 2020-12-21 | 4251 etc rela | 恵和 | 996.5 | 943 | 981.5 | 990.5 | 970.9 | 9 | 0.917 | |||
| 2020-12-18 | 4251 etc rela | 恵和 | 1007.5 | 966 | 995.5 | 981.5 | 962 | -18.5 | -1.85 | |||
| 2020-12-17 | 4251 etc rela | 恵和 | 1035.5 | 990 | 992.5 | 1000 | 980.2 | -8 | -0.794 | |||
| 2020-12-16 | 4251 etc rela | 恵和 | 1046 | 998.5 | 1040 | 1008 | 988 | -41 | -3.908 | |||
| 2020-12-15 | 4251 etc rela | 恵和 | 1084.5 | 1037.5 | 1076.5 | 1049 | 1028.2 | -27 | -2.509 | |||
| 2020-12-14 | 4251 etc rela | 恵和 | 1104.5 | 1043 | 1044 | 1076 | 1054.7 | 49.5 | 4.822 | |||
| 2020-12-11 | 4251 etc rela | 恵和 | 1040.5 | 995.5 | 995.5 | 1026.5 | 1006.1 | 35 | 3.53 | |||
| 2020-12-10 | 4251 etc rela | 恵和 | 1037.5 | 970.5 | 1034 | 991.5 | 971.8 | -63 | -5.974 | |||
| 2020-12-09 | 4251 etc rela | 恵和 | 1118 | 1054.5 | 1100 | 1054.5 | 1033.6 | -60.5 | -5.426 | |||
| 2020-12-08 | 4251 etc rela | 恵和 | 1134 | 1070.5 | 1104.5 | 1115 | 1092.9 | -6.5 | -0.58 | |||
| 2020-12-07 | 4251 etc rela | 恵和 | 1156.5 | 977 | 992.5 | 1121.5 | 1099.3 | 104 | 10.221 | |||
| 2020-12-04 | 4251 etc rela | 恵和 | 1023.5 | 962.5 | 962.5 | 1017.5 | 997.3 | 56.5 | 5.879 | |||
| 2020-12-03 | 4251 etc rela | 恵和 | 988.5 | 851.5 | 853 | 961 | 941.9 | 101 | 11.744 | |||
| 2020-12-02 | 4251 etc rela | 恵和 | 868.5 | 792.5 | 799.5 | 860 | 842.9 | 67.5 | 8.517 | |||
| 2020-12-01 | 4251 etc rela | 恵和 | 835 | 782 | 805.5 | 792.5 | 776.8 | -11 | -1.369 | |||
| 2020-11-30 | 4251 etc rela | 恵和 | 814 | 758 | 760.5 | 803.5 | 787.6 | 73 | 9.993 | |||
| 2020-11-27 | 4251 etc rela | 恵和 | 742 | 724.5 | 726 | 730.5 | 716 | -3 | -0.409 | |||
| 2020-11-26 | 4251 etc rela | 恵和 | 739 | 721.5 | 725 | 733.5 | 719 | 7.5 | 1.033 | |||
| 2020-11-25 | 4251 etc rela | 恵和 | 752.5 | 725.5 | 740 | 726 | 711.6 | -7.5 | -1.022 | |||
| 2020-11-24 | 4251 etc rela | 恵和 | 734.5 | 718.5 | 723.5 | 733.5 | 719 | 24.5 | 3.456 | |||
| 2020-11-20 | 4251 etc rela | 恵和 | 714.5 | 690 | 691 | 709 | 694.9 | 16.5 | 2.383 | |||
| 2020-11-19 | 4251 etc rela | 恵和 | 719.5 | 690 | 714 | 692.5 | 678.8 | -21.5 | -3.011 | |||
| 2020-11-18 | 4251 etc rela | 恵和 | 724.5 | 711.5 | 723.5 | 714 | 699.8 | -16 | -2.192 | |||
| 2020-11-17 | 4251 etc rela | 恵和 | 754 | 730 | 754 | 730 | 715.5 | -19 | -2.537 | |||
| 2020-11-16 | 4251 etc rela | 恵和 | 762.5 | 745.5 | 762.5 | 749 | 734.1 | -8 | -1.057 | |||
| 2020-11-13 | 4251 etc rela | 恵和 | 773 | 745 | 752.5 | 757 | 742 | -54.5 | -6.716 | |||
| 2020-11-12 | 4251 etc rela | 恵和 | 814.5 | 791 | 800 | 811.5 | 795.4 | 4.5 | 0.558 | |||
| 2020-11-11 | 4251 etc rela | 恵和 | 811 | 773 | 782 | 807 | 791 | 25 | 3.197 | |||
| 2020-11-10 | 4251 etc rela | 恵和 | 804.5 | 778 | 804.5 | 782 | 766.5 | -3.5 | -0.446 | |||
| 2020-11-09 | 4251 etc rela | 恵和 | 806 | 779.5 | 800 | 785.5 | 769.9 | 2 | 0.255 | |||
| 2020-11-06 | 4251 etc rela | 恵和 | 806 | 775 | 781.5 | 783.5 | 768 | 15.5 | 2.018 | |||
| 2020-11-05 | 4251 etc rela | 恵和 | 793 | 761 | 761 | 768 | 752.8 | 0.5 | 0.065 | |||
| 2020-11-04 | 4251 etc rela | 恵和 | 775 | 751.5 | 752.5 | 767.5 | 752.3 | 25 | 3.367 | |||
| 2020-11-02 | 4251 etc rela | 恵和 | 772 | 726.5 | 761.5 | 742.5 | 727.8 | -20 | -2.623 | |||
| 2020-10-30 | 4251 etc rela | 恵和 | 772.5 | 749.5 | 772.5 | 762.5 | 747.4 | -10 | -1.294 | |||
| 2020-10-29 | 4251 etc rela | 恵和 | 780 | 754 | 758.5 | 772.5 | 757.2 | -6 | -0.771 | |||
| 2020-10-28 | 4251 etc rela | 恵和 | 780 | 754 | 765 | 778.5 | 763.1 | 6 | 0.777 | |||
| 2020-10-27 | 4251 etc rela | 恵和 | 781 | 735.5 | 744.5 | 772.5 | 757.2 | 19 | 2.522 | |||
| 2020-10-26 | 4251 etc rela | 恵和 | 805 | 753.5 | 802 | 753.5 | 738.6 | -59.5 | -7.319 | |||
| 2020-10-23 | 4251 etc rela | 恵和 | 843 | 787.5 | 843 | 813 | 796.9 | -10 | -1.215 | |||
| 2020-10-22 | 4251 etc rela | 恵和 | 874.5 | 731.5 | 777.5 | 823 | 806.7 | 45.5 | 5.852 | |||
| 2020-10-21 | 4251 etc rela | 恵和 | 804 | 775.5 | 798 | 777.5 | 762.1 | -18.5 | -2.324 | |||
| 2020-10-20 | 4251 etc rela | 恵和 | 821.5 | 791.5 | 798.5 | 796 | 780.2 | -13 | -1.607 | |||
| 2020-10-19 | 4251 etc rela | 恵和 | 819 | 791.5 | 800 | 809 | 793 | 7.5 | 0.936 | |||
| 2020-10-16 | 4251 etc rela | 恵和 | 836.5 | 790 | 830 | 801.5 | 785.6 | -42.5 | -5.036 | |||
| 2020-10-15 | 4251 etc rela | 恵和 | 856 | 816.5 | 835 | 844 | 827.3 | 22.5 | 2.739 | |||
| 2020-10-14 | 4251 etc rela | 恵和 | 867 | 801.5 | 852.5 | 821.5 | 805.2 | -24.5 | -2.896 | |||
| 2020-10-13 | 4251 etc rela | 恵和 | 880 | 846 | 866.5 | 846 | 829.2 | -12 | -1.399 | |||
| 2020-10-12 | 4251 etc rela | 恵和 | 872 | 813 | 837 | 858 | 841 | 49.5 | 6.122 | |||
| 2020-10-09 | 4251 etc rela | 恵和 | 864 | 805.5 | 819 | 808.5 | 792.5 | -18 | -2.178 | |||
| 2020-10-08 | 4251 etc rela | 恵和 | 859 | 790 | 799.5 | 826.5 | 810.1 | 32.5 | 4.093 | |||
| 2020-10-07 | 4251 etc rela | 恵和 | 817.5 | 776.5 | 794.5 | 794 | 778.3 | -8 | -0.998 | |||
| 2020-10-06 | 4251 etc rela | 恵和 | 808.5 | 753.5 | 757.5 | 802 | 786.1 | 51 | 6.791 | |||
| 2020-10-05 | 4251 etc rela | 恵和 | 762.5 | 745 | 750.5 | 751 | 736.1 | 6 | 0.805 | |||
| 2020-10-02 | 4251 etc rela | 恵和 | 780 | 730 | 752.5 | 745 | 730.2 | -5 | -0.667 | |||
| 2020-09-30 | 4251 etc rela | 恵和 | 758 | 733 | 739.5 | 750 | 735.1 | 17.5 | 2.389 | |||
| 2020-09-29 | 4251 etc rela | 恵和 | 744.5 | 711 | 711 | 732.5 | 718 | 18.5 | 2.591 | |||
| 2020-09-28 | 4251 etc rela | 恵和 | 733.5 | 701 | 732.5 | 714 | 699.8 | -13.5 | -1.856 | |||
| 2020-09-25 | 4251 etc rela | 恵和 | 730.5 | 717 | 718.5 | 727.5 | 713.1 | 19 | 2.682 | |||
| 2020-09-24 | 4251 etc rela | 恵和 | 742.5 | 708.5 | 742.5 | 708.5 | 694.5 | -34 | -4.579 | |||
| 2020-09-23 | 4251 etc rela | 恵和 | 760 | 737.5 | 749.5 | 742.5 | 727.8 | -12.5 | -1.656 | |||
| 2020-09-18 | 4251 etc rela | 恵和 | 755 | 738 | 738 | 755 | 740 | 21 | 2.861 | |||
| 2020-09-17 | 4251 etc rela | 恵和 | 757 | 731 | 747.5 | 734 | 719.4 | -8 | -1.078 | |||
| 2020-09-16 | 4251 etc rela | 恵和 | 753 | 729.5 | 751 | 742 | 727.3 | -8.5 | -1.133 | |||
| 2020-09-15 | 4251 etc rela | 恵和 | 772.5 | 749.5 | 750 | 750.5 | 735.6 | 3.5 | 0.469 | |||
| 2020-09-14 | 4251 etc rela | 恵和 | 747 | 722 | 722 | 747 | 732.2 | 22.5 | 3.106 | |||
| 2020-09-11 | 4251 etc rela | 恵和 | 729 | 706.5 | 707.5 | 724.5 | 710.1 | 18.5 | 2.62 | |||
| 2020-09-10 | 4251 etc rela | 恵和 | 734.5 | 705.5 | 734.5 | 706 | 692 | -26 | -3.552 | |||
| 2020-09-09 | 4251 etc rela | 恵和 | 735 | 687 | 694 | 732 | 717.5 | 45 | 6.55 | |||
| 2020-09-08 | 4251 etc rela | 恵和 | 693 | 670 | 679.5 | 687 | 673.4 | 19 | 2.844 | |||
| 2020-09-07 | 4251 etc rela | 恵和 | 684.5 | 666.5 | 673 | 668 | 654.8 | -5.5 | -0.817 | |||
| 2020-09-04 | 4251 etc rela | 恵和 | 679.5 | 664.5 | 669.5 | 673.5 | 660.1 | -16.5 | -2.391 | |||
| 2020-09-03 | 4251 etc rela | 恵和 | 700.5 | 688 | 698 | 690 | 676.3 | 2.5 | 0.364 | |||
| 2020-09-02 | 4251 etc rela | 恵和 | 705 | 670 | 683 | 687.5 | 673.9 | 5.5 | 0.806 | |||
| 2020-09-01 | 4251 etc rela | 恵和 | 686 | 645 | 645 | 682 | 668.5 | 38 | 5.901 | |||
| 2020-08-31 | 4251 etc rela | 恵和 | 651.5 | 640 | 640 | 644 | 631.2 | 4 | 0.625 | |||
| 2020-08-28 | 4251 etc rela | 恵和 | 660 | 634 | 652.5 | 640 | 627.3 | -20 | -3.03 | |||
| 2020-08-27 | 4251 etc rela | 恵和 | 669 | 658 | 667.5 | 660 | 646.9 | -12 | -1.786 | |||
| 2020-08-26 | 4251 etc rela | 恵和 | 674.5 | 660.5 | 665.5 | 672 | 658.7 | 4 | 0.599 | |||
| 2020-08-25 | 4251 etc rela | 恵和 | 683.5 | 663.5 | 674 | 668 | 654.8 | 2 | 0.3 | |||
| 2020-08-24 | 4251 etc rela | 恵和 | 666 | 650 | 655.5 | 666 | 652.8 | 10.5 | 1.602 | |||
| 2020-08-21 | 4251 etc rela | 恵和 | 657.5 | 647 | 656 | 655.5 | 642.5 | 4.5 | 0.691 | |||
| 2020-08-20 | 4251 etc rela | 恵和 | 661.5 | 647.5 | 658 | 651 | 638.1 | -5.5 | -0.838 | |||
| 2020-08-19 | 4251 etc rela | 恵和 | 662.5 | 647.5 | 657 | 656.5 | 643.5 | 2.5 | 0.382 | |||
| 2020-08-18 | 4251 etc rela | 恵和 | 669.5 | 647 | 668 | 654 | 641 | -12 | -1.802 | |||
| 2020-08-17 | 4251 etc rela | 恵和 | 686 | 665.5 | 686 | 666 | 652.8 | -15.5 | -2.274 | |||
| 2020-08-14 | 4251 etc rela | 恵和 | 707 | 673 | 704.5 | 681.5 | 668 | -53 | -7.216 | |||
| 2020-08-13 | 4251 etc rela | 恵和 | 737.5 | 700 | 709 | 734.5 | 719.9 | 34 | 4.854 | |||
| 2020-08-12 | 4251 etc rela | 恵和 | 700.5 | 679.5 | 686 | 700.5 | 686.6 | 14.5 | 2.114 | |||
| 2020-08-11 | 4251 etc rela | 恵和 | 696.5 | 674 | 677.5 | 686 | 672.4 | 15.5 | 2.312 | |||
| 2020-08-07 | 4251 etc rela | 恵和 | 695.5 | 667.5 | 678.5 | 670.5 | 657.2 | -19.5 | -2.826 | |||
| 2020-08-06 | 4251 etc rela | 恵和 | 707.5 | 685.5 | 688.5 | 690 | 676.3 | 1.5 | 0.218 | |||
| 2020-08-05 | 4251 etc rela | 恵和 | 688.5 | 658.5 | 683 | 688.5 | 674.8 | 5.5 | 0.805 | |||
| 2020-08-04 | 4251 etc rela | 恵和 | 699 | 675 | 697 | 683 | 669.5 | 0 | 0 | |||
| 2020-08-03 | 4251 etc rela | 恵和 | 693 | 669 | 671.5 | 683 | 669.5 | 12 | 1.788 | |||
| 2020-07-31 | 4251 etc rela | 恵和 | 717.5 | 670 | 717.5 | 671 | 657.7 | -46.5 | -6.481 | |||
| 2020-07-30 | 4251 etc rela | 恵和 | 733.5 | 707.5 | 715.5 | 717.5 | 703.3 | 4.5 | 0.631 | |||
| 2020-07-29 | 4251 etc rela | 恵和 | 736 | 701.5 | 707.5 | 713 | 698.9 | 6.5 | 0.92 | |||
| 2020-07-28 | 4251 etc rela | 恵和 | 743 | 700 | 732 | 706.5 | 692.5 | -16.5 | -2.282 | |||
| 2020-07-27 | 4251 etc rela | 恵和 | 770.5 | 714.5 | 733.5 | 723 | 708.7 | 49.5 | 7.35 | |||
| 2020-07-22 | 4251 etc rela | 恵和 | 823.5 | 654 | 671.5 | 673.5 | 660.1 | 0 | 0 | |||
| 2020-07-21 | 4251 etc rela | 恵和 | 688.5 | 662 | 666 | 673.5 | 660.1 | 13.5 | 2.045 | |||
| 2020-07-20 | 4251 etc rela | 恵和 | 675 | 642 | 675 | 660 | 646.9 | -6.5 | -0.975 | |||
| 2020-07-17 | 4251 etc rela | 恵和 | 689.5 | 660 | 683 | 666.5 | 653.3 | -23.5 | -3.406 | |||
| 2020-07-16 | 4251 etc rela | 恵和 | 707.5 | 677.5 | 677.5 | 690 | 676.3 | 1.5 | 0.218 | |||
| 2020-07-15 | 4251 etc rela | 恵和 | 702.5 | 661.5 | 702.5 | 688.5 | 674.8 | -3.5 | -0.506 | |||
| 2020-07-14 | 4251 etc rela | 恵和 | 706 | 679 | 684 | 692 | 678.3 | 8 | 1.17 | |||
| 2020-07-13 | 4251 etc rela | 恵和 | 693 | 656 | 670 | 684 | 670.4 | 16 | 2.395 | |||
| 2020-07-10 | 4251 etc rela | 恵和 | 695 | 667 | 690.5 | 668 | 654.8 | -23.5 | -3.398 | |||
| 2020-07-09 | 4251 etc rela | 恵和 | 715 | 690.5 | 701 | 691.5 | 677.8 | -15 | -2.123 | |||
| 2020-07-08 | 4251 etc rela | 恵和 | 725 | 686 | 686 | 706.5 | 692.5 | 5.5 | 0.785 | |||
| 2020-07-07 | 4251 etc rela | 恵和 | 731.5 | 682.5 | 731.5 | 701 | 687.1 | -21 | -2.909 | |||
| 2020-07-06 | 4251 etc rela | 恵和 | 728 | 691 | 699 | 722 | 707.7 | 22 | 3.143 | |||
| 2020-07-03 | 4251 etc rela | 恵和 | 701.5 | 664 | 665.5 | 700 | 686.1 | 34.5 | 5.184 | |||
| 2020-07-02 | 4251 etc rela | 恵和 | 690 | 655 | 689 | 665.5 | 652.3 | -16.5 | -2.419 | |||
| 2020-07-01 | 4251 etc rela | 恵和 | 714.5 | 682 | 709.5 | 682 | 668.5 | -27 | -3.808 | |||
| 2020-06-30 | 4251 etc rela | 恵和 | 715.5 | 701.5 | 701.5 | 709 | 694.9 | 20 | 2.903 | |||
| 2020-06-29 | 4251 etc rela | 恵和 | 712.5 | 687.5 | 707 | 689 | 675.3 | -33 | -4.571 | |||
| 2020-06-26 | 4251 etc rela | 恵和 | 735 | 715 | 729.5 | 722 | 707.7 | -10 | -1.366 | |||
| 2020-06-25 | 4251 etc rela | 恵和 | 745 | 725 | 745 | 732 | 717.5 | -13.5 | -1.811 | |||
| 2020-06-24 | 4251 etc rela | 恵和 | 763.5 | 743.5 | 763.5 | 745.5 | 730.7 | -6 | -0.798 | |||
| 2020-06-23 | 4251 etc rela | 恵和 | 767.5 | 745.5 | 757.5 | 751.5 | 736.6 | -4.5 | -0.595 | |||
| 2020-06-22 | 4251 etc rela | 恵和 | 770 | 750 | 752 | 756 | 741 | -10.5 | -1.37 | |||
| 2020-06-19 | 4251 etc rela | 恵和 | 779 | 755 | 755 | 766.5 | 751.3 | 15.5 | 2.064 | |||
| 2020-06-18 | 4251 etc rela | 恵和 | 781.5 | 745 | 781.5 | 751 | 736.1 | -27.5 | -3.532 | |||
| 2020-06-17 | 4251 etc rela | 恵和 | 792 | 767.5 | 789.5 | 778.5 | 763.1 | -11 | -1.393 | |||
| 2020-06-16 | 4251 etc rela | 恵和 | 801.5 | 753 | 759 | 789.5 | 773.8 | 83.5 | 11.827 | |||
| 2020-06-15 | 4251 etc rela | 恵和 | 786.5 | 704.5 | 771.5 | 706 | 692 | -65.5 | -8.49 | |||
| 2020-06-12 | 4251 etc rela | 恵和 | 784 | 715.5 | 715.5 | 771.5 | 756.2 | 6 | 0.784 | |||
| 2020-06-11 | 4251 etc rela | 恵和 | 802.5 | 765 | 791 | 765.5 | 750.3 | -44 | -5.435 | |||
| 2020-06-10 | 4251 etc rela | 恵和 | 830 | 807.5 | 815 | 809.5 | 793.4 | -21 | -2.529 | |||
| 2020-06-09 | 4251 etc rela | 恵和 | 843.5 | 805.5 | 832 | 830.5 | 814 | -3 | -0.36 | |||
| 2020-06-08 | 4251 etc rela | 恵和 | 874.5 | 817.5 | 867 | 833.5 | 817 | -14.5 | -1.71 | |||
| 2020-06-05 | 4251 etc rela | 恵和 | 849 | 780 | 794 | 848 | 831.2 | 68 | 8.718 | |||
| 2020-06-04 | 4251 etc rela | 恵和 | 822.5 | 776.5 | 816 | 780 | 764.5 | -27 | -3.346 | |||
| 2020-06-03 | 4251 etc rela | 恵和 | 856.5 | 800 | 835 | 807 | 791 | -8 | -0.982 | |||
| 2020-06-02 | 4251 etc rela | 恵和 | 841.5 | 785.5 | 829 | 815 | 798.8 | -6.5 | -0.791 | |||
| 2020-06-01 | 4251 etc rela | 恵和 | 858.5 | 817.5 | 825 | 821.5 | 805.2 | 23.5 | 2.945 | |||
| 2020-05-29 | 4251 etc rela | 恵和 | 817.5 | 750 | 750.5 | 798 | 782.2 | 34 | 4.45 | |||
| 2020-05-28 | 4251 etc rela | 恵和 | 812.5 | 731.5 | 768 | 764 | 748.9 | -1 | -0.131 | |||
| 2020-05-27 | 4251 etc rela | 恵和 | 770.5 | 712 | 720 | 765 | 749.8 | 61.5 | 8.742 | |||
| 2020-05-26 | 4251 etc rela | 恵和 | 720 | 661 | 667.5 | 703.5 | 689.6 | 43.5 | 6.591 | |||
| 2020-05-25 | 4251 etc rela | 恵和 | 666.5 | 641 | 646 | 660 | 646.9 | 29 | 4.596 | |||
| 2020-05-22 | 4251 etc rela | 恵和 | 657 | 623 | 655.5 | 631 | 618.5 | -24.5 | -3.738 | |||
| 2020-05-21 | 4251 etc rela | 恵和 | 682 | 655 | 678.5 | 655.5 | 642.5 | -13 | -1.945 | |||
| 2020-05-20 | 4251 etc rela | 恵和 | 670.5 | 655 | 659.5 | 668.5 | 655.2 | 5.5 | 0.83 | |||
| 2020-05-19 | 4251 etc rela | 恵和 | 682 | 660 | 681.5 | 663 | 649.9 | 1.5 | 0.227 | |||
| 2020-05-18 | 4251 etc rela | 恵和 | 690.5 | 661.5 | 682.5 | 661.5 | 648.4 | -19.5 | -2.863 | |||
| 2020-05-15 | 4251 etc rela | 恵和 | 772 | 670 | 750 | 681 | 667.5 | -47 | -6.456 | |||
| 2020-05-14 | 4251 etc rela | 恵和 | 820 | 701 | 702.5 | 728 | 713.6 | 45.5 | 6.667 | |||
| 2020-05-13 | 4251 etc rela | 恵和 | 700 | 675 | 695 | 682.5 | 669 | -20 | -2.847 | |||
| 2020-05-12 | 4251 etc rela | 恵和 | 711.5 | 685.5 | 710 | 702.5 | 688.6 | 2.5 | 0.357 | |||
| 2020-05-11 | 4251 etc rela | 恵和 | 703.5 | 683 | 683 | 700 | 686.1 | 22 | 3.245 | |||
| 2020-05-08 | 4251 etc rela | 恵和 | 685 | 665.5 | 685 | 678 | 664.6 | 2.5 | 0.37 | |||
| 2020-05-07 | 4251 etc rela | 恵和 | 691.5 | 663 | 681 | 675.5 | 662.1 | -3 | -0.442 | |||
| 2020-05-01 | 4251 etc rela | 恵和 | 688.5 | 658 | 688 | 678.5 | 665 | -10 | -1.452 | |||
| 2020-04-30 | 4251 etc rela | 恵和 | 727.5 | 665.5 | 727.5 | 688.5 | 674.8 | 3 | 0.438 | |||
| 2020-04-28 | 4251 etc rela | 恵和 | 717.5 | 676.5 | 700 | 685.5 | 671.9 | -33.5 | -4.659 | |||
| 2020-04-27 | 4251 etc rela | 恵和 | 788.5 | 713 | 745.5 | 719 | 704.7 | 20 | 2.861 | |||
| 2020-04-24 | 4251 etc rela | 恵和 | 723.5 | 600.5 | 620 | 699 | 685.1 | 85 | 13.844 | |||
| 2020-04-23 | 4251 etc rela | 恵和 | 644 | 602.5 | 602.5 | 614 | 601.8 | 30.5 | 5.227 | |||
| 2020-04-22 | 4251 etc rela | 恵和 | 627 | 578 | 621.5 | 583.5 | 571.9 | -63.5 | -9.815 | |||
| 2020-04-21 | 4251 etc rela | 恵和 | 747 | 645 | 725 | 647 | 634.2 | -84.5 | -11.552 | |||
| 2020-04-20 | 4251 etc rela | 恵和 | 768.5 | 672.5 | 687 | 731.5 | 717 | 56 | 8.29 | |||
| 2020-04-17 | 4251 etc rela | 恵和 | 736.5 | 664 | 713.5 | 675.5 | 662.1 | -29.5 | -4.184 | |||
| 2020-04-16 | 4251 etc rela | 恵和 | 712 | 660 | 694 | 705 | 691 | -13.5 | -1.879 | |||
| 2020-04-15 | 4251 etc rela | 恵和 | 767.5 | 662 | 718.5 | 718.5 | 704.3 | 5.5 | 0.771 | |||
| 2020-04-14 | 4251 etc rela | 恵和 | 713 | 576.5 | 583 | 713 | 698.9 | 150 | 26.643 | |||
| 2020-04-13 | 4251 etc rela | 恵和 | 623.5 | 519.5 | 523 | 563 | 551.8 | 43.5 | 8.373 | |||
| 2020-04-10 | 4251 etc rela | 恵和 | 547 | 515.5 | 547 | 519.5 | 509.2 | -21 | -3.885 | |||
| 2020-04-09 | 4251 etc rela | 恵和 | 566 | 537 | 552.5 | 540.5 | 529.8 | -1.5 | -0.277 | |||
| 2020-04-08 | 4251 etc rela | 恵和 | 554.5 | 493 | 509.5 | 542 | 531.3 | 34.5 | 6.798 | |||
| 2020-04-07 | 4251 etc rela | 恵和 | 540.5 | 493.5 | 517 | 507.5 | 497.4 | 5.5 | 1.096 | |||
| 2020-04-06 | 4251 etc rela | 恵和 | 510.5 | 445 | 452.5 | 502 | 492 | 33 | 7.036 | |||
| 2020-04-03 | 4251 etc rela | 恵和 | 502.5 | 467 | 493 | 469 | 459.7 | -20.5 | -4.188 | |||
| 2020-04-02 | 4251 etc rela | 恵和 | 508.5 | 487.5 | 495.5 | 489.5 | 479.8 | -8 | -1.608 | |||
| 2020-04-01 | 4251 etc rela | 恵和 | 530.5 | 496.5 | 515 | 497.5 | 487.6 | -18.5 | -3.585 | |||
| 2020-03-31 | 4251 etc rela | 恵和 | 558 | 516 | 530 | 516 | 505.8 | 0.5 | 0.097 | |||
| 2020-03-30 | 4251 etc rela | 恵和 | 525.5 | 495 | 495.5 | 515.5 | 505.3 | 3 | 0.585 | |||
| 2020-03-27 | 4251 etc rela | 恵和 | 574 | 512.5 | 558.5 | 512.5 | 502.3 | -23.5 | -4.384 | |||
| 2020-03-26 | 4251 etc rela | 恵和 | 570.5 | 536 | 550.5 | 536 | 525.4 | -55.5 | -9.383 | |||
| 2020-03-25 | 4251 etc rela | 恵和 | 625 | 580 | 625 | 591.5 | 579.8 | 36 | 6.481 | |||
| 2020-03-24 | 4251 etc rela | 恵和 | 581.5 | 535 | 549.5 | 555.5 | 544.5 | 40.5 | 7.864 | |||
| 2020-03-23 | 4251 etc rela | 恵和 | 538 | 494 | 518 | 515 | 504.8 | 12 | 2.386 | |||
| 2020-03-19 | 4251 etc rela | 恵和 | 571 | 500 | 568.5 | 503 | 493 | -38 | -7.024 | |||
| 2020-03-18 | 4251 etc rela | 恵和 | 606.5 | 538.5 | 577 | 541 | 530.3 | -16.5 | -2.96 | |||
| 2020-03-17 | 4251 etc rela | 恵和 | 562.5 | 480.5 | 481.5 | 557.5 | 546.4 | 54 | 10.725 | |||
| 2020-03-16 | 4251 etc rela | 恵和 | 562.5 | 496.5 | 531.5 | 503.5 | 493.5 | -19.5 | -3.728 | |||
| 2020-03-13 | 4251 etc rela | 恵和 | 558.5 | 482.5 | 483.5 | 523 | 512.6 | -35.5 | -6.356 | |||
| 2020-03-12 | 4251 etc rela | 恵和 | 610 | 541 | 556 | 558.5 | 547.4 | -24.5 | -4.202 | |||
| 2020-03-11 | 4251 etc rela | 恵和 | 682.5 | 583 | 627 | 583 | 571.4 | -52.5 | -8.261 | |||
| 2020-03-10 | 4251 etc rela | 恵和 | 640 | 509 | 519 | 635.5 | 622.9 | 83 | 15.023 | |||
| 2020-03-09 | 4251 etc rela | 恵和 | 643 | 552.5 | 600.5 | 552.5 | 541.5 | -122.5 | -18.148 | |||
| 2020-03-06 | 4251 etc rela | 恵和 | 722 | 675 | 699.5 | 675 | 661.6 | -49 | -6.768 | |||
| 2020-03-05 | 4251 etc rela | 恵和 | 765 | 717.5 | 760.5 | 724 | 709.6 | -21.5 | -2.884 | |||
| 2020-03-04 | 4251 etc rela | 恵和 | 759.5 | 701 | 701 | 745.5 | 730.7 | 22 | 3.041 | |||
| 2020-03-03 | 4251 etc rela | 恵和 | 832 | 720.5 | 825.5 | 723.5 | 709.2 | -34 | -4.488 | |||
| 2020-03-02 | 4251 etc rela | 恵和 | 802.5 | 712 | 731 | 757.5 | 742.5 | 64.5 | 9.307 | |||
| 2020-02-28 | 4251 etc rela | 恵和 | 739 | 665.5 | 711 | 693 | 679.3 | -62 | -8.212 | |||
| 2020-02-27 | 4251 etc rela | 恵和 | 832 | 744 | 818 | 755 | 740 | -63 | -7.702 | |||
| 2020-02-26 | 4251 etc rela | 恵和 | 862.5 | 790 | 850 | 818 | 801.8 | -32 | -3.765 | |||
| 2020-02-25 | 4251 etc rela | 恵和 | 850 | 782.5 | 799.5 | 850 | 833.1 | -49.5 | -5.503 | |||
| 2020-02-21 | 4251 etc rela | 恵和 | 915.5 | 877 | 910 | 899.5 | 881.7 | -7 | -0.772 | |||
| 2020-02-20 | 4251 etc rela | 恵和 | 977 | 898 | 969 | 906.5 | 888.5 | -37.5 | -3.972 | |||
| 2020-02-19 | 4251 etc rela | 恵和 | 974 | 912.5 | 928.5 | 944 | 925.3 | 14 | 1.505 | |||
| 2020-02-18 | 4251 etc rela | 恵和 | 992 | 925 | 976 | 930 | 911.6 | -22 | -2.311 | |||
| 2020-02-17 | 4251 etc rela | 恵和 | 1011.5 | 930.5 | 1005.5 | 952 | 933.1 | -81.5 | -7.886 | |||
| 2020-02-14 | 4251 etc rela | 恵和 | 1075 | 975 | 975.5 | 1033.5 | 1013 | -72 | -6.513 | |||
| 2020-02-13 | 4251 etc rela | 恵和 | 1135.5 | 1050.5 | 1050.5 | 1105.5 | 1083.6 | 53 | 5.036 | |||
| 2020-02-12 | 4251 etc rela | 恵和 | 1100 | 1050 | 1100 | 1052.5 | 1031.6 | -67.5 | -6.027 | |||
| 2020-02-10 | 4251 etc rela | 恵和 | 1165.5 | 1105.5 | 1138 | 1120 | 1097.8 | -68 | -5.724 | |||
| 2020-02-07 | 4251 etc rela | 恵和 | 1235 | 1163 | 1214 | 1188 | 1164.4 | -51 | -4.116 | |||
| 2020-02-06 | 4251 etc rela | 恵和 | 1255 | 1145.5 | 1150 | 1239 | 1214.4 | 114 | 10.133 | |||
| 2020-02-05 | 4251 etc rela | 恵和 | 1137.5 | 1076 | 1127.5 | 1125 | 1102.7 | 54 | 5.042 | |||
| 2020-02-04 | 4251 etc rela | 恵和 | 1087 | 1017.5 | 1017.5 | 1071 | 1049.8 | 65 | 6.461 | |||
| 2020-02-03 | 4251 etc rela | 恵和 | 1037.5 | 920.5 | 931 | 1006 | 986.1 | 15 | 1.514 | |||
| 2020-01-31 | 4251 etc rela | 恵和 | 1086 | 985.5 | 1025 | 991 | 971.3 | 22.5 | 2.323 | |||
| 2020-01-30 | 4251 etc rela | 恵和 | 1070 | 876.5 | 1055 | 968.5 | 949.3 | -126 | -11.512 | |||
| 2020-01-29 | 4251 etc rela | 恵和 | 1207.5 | 1059.5 | 1174 | 1094.5 | 1072.8 | -67 | -5.768 | |||
| 2020-01-28 | 4251 etc rela | 恵和 | 1180 | 1059 | 1068.5 | 1161.5 | 1138.5 | 111.5 | 10.619 | |||
| 2020-01-27 | 4251 etc rela | 恵和 | 1112 | 1018 | 1044.5 | 1050 | 1029.2 | -53 | -4.805 | |||
| 2020-01-24 | 4251 etc rela | 恵和 | 1182.5 | 1100.5 | 1160.5 | 1103 | 1081.1 | -47 | -4.087 | |||
| 2020-01-23 | 4251 etc rela | 恵和 | 1203 | 1140 | 1179 | 1150 | 1127.2 | -54 | -4.485 | |||
| 2020-01-22 | 4251 etc rela | 恵和 | 1236.5 | 1187.5 | 1222 | 1204 | 1180.1 | -18 | -1.473 | |||
| 2020-01-21 | 4251 etc rela | 恵和 | 1269.5 | 1190 | 1207.5 | 1222 | 1197.8 | 14.5 | 1.201 | |||
| 2020-01-20 | 4251 etc rela | 恵和 | 1243.5 | 1154.5 | 1216 | 1207.5 | 1183.6 | 16.5 | 1.385 | |||
| 2020-01-17 | 4251 etc rela | 恵和 | 1295 | 1141.5 | 1235 | 1191 | 1167.4 | -19 | -1.57 | |||
| 2020-01-16 | 4251 etc rela | 恵和 | 1390 | 1200.5 | 1280 | 1210 | 1186 | -77.5 | -6.019 | |||
| 2020-01-15 | 4251 etc rela | 恵和 | 1295 | 1060 | 1068.5 | 1287.5 | 1262 | 169 | 15.11 | |||
| 2020-01-14 | 4251 etc rela | 恵和 | 1194.5 | 1031.5 | 1124.5 | 1118.5 | 1096.3 | -145 | -11.476 | |||
| 2020-01-10 | 4251 etc rela | 恵和 | 1408 | 1240.5 | 1359 | 1263.5 | 1238.4 | -102.5 | -7.504 | |||
| 2020-01-09 | 4251 etc rela | 恵和 | 1483.5 | 1200 | 1341 | 1366 | 1338.9 | 75 | 5.809 | |||
| 2020-01-08 | 4251 etc rela | 恵和 | 1333 | 1110 | 1167.5 | 1291 | 1265.4 | 116 | 9.872 | |||
| 2020-01-07 | 4251 etc rela | 恵和 | 1204.5 | 1083 | 1140 | 1175 | 1151.7 | 10.5 | 0.902 | |||
| 2020-01-06 | 4251 etc rela | 恵和 | 1200 | 980 | 1025 | 1164.5 | 1141.4 | 144.5 | 14.167 | |||
| 2019-12-30 | 4251 etc rela | 恵和 | 1028.5 | 916 | 916 | 1020 | 999.8 | 111 | 12.211 | |||
| 2019-12-27 | 4251 etc rela | 恵和 | 918 | 790 | 801.5 | 909 | 891 | 84 | 10.182 | |||
| 2019-12-26 | 4251 etc rela | 恵和 | 857.5 | 814.5 | 820 | 825 | 807.2 | -14 | -1.669 | |||
| 2019-12-25 | 4251 etc rela | 恵和 | 872.5 | 801 | 850 | 839 | 820.9 | 23.5 | 2.882 | |||
| 2019-12-24 | 4251 etc rela | 恵和 | 876.5 | 782 | 850 | 815.5 | 797.9 | -64 | -7.277 | |||
| 2019-12-23 | 4251 etc rela | 恵和 | 895 | 733 | 749.5 | 879.5 | 860.5 | 119.5 | 15.724 | |||
| 2019-12-20 | 4251 etc rela | 恵和 | 760 | 668.5 | 671 | 760 | 743.6 | 74 | 10.787 | |||
| 2019-12-19 | 4251 etc rela | 恵和 | 768 | 625 | 633 | 686 | 671.2 | 68 | 11.003 | |||
| 2019-12-18 | 4251 etc rela | 恵和 | 619 | 577 | 582.5 | 618 | 604.6 | 19 | 3.172 | |||
| 2019-12-17 | 4251 etc rela | 恵和 | 614 | 551 | 572.5 | 599 | 586.1 | 53.5 | 9.808 | |||
| 2019-12-16 | 4251 etc rela | 恵和 | 547 | 491 | 495 | 545.5 | 533.7 | 47.5 | 9.538 | |||
| 2019-12-13 | 4251 etc rela | 恵和 | 498.5 | 464 | 467 | 498 | 487.2 | 42.5 | 9.33 | |||
| 2019-12-12 | 4251 etc rela | 恵和 | 465.5 | 454 | 461.5 | 455.5 | 445.7 | -13.5 | -2.878 | |||
| 2019-12-11 | 4251 etc rela | 恵和 | 486 | 466.5 | 479.5 | 469 | 458.9 | -10 | -2.088 | |||
| 2019-12-10 | 4251 etc rela | 恵和 | 490.5 | 473 | 474 | 479 | 468.6 | 7 | 1.483 | |||
| 2019-12-09 | 4251 etc rela | 恵和 | 497.5 | 467.5 | 490 | 472 | 461.8 | -25.5 | -5.126 | |||
| 2019-12-06 | 4251 etc rela | 恵和 | 507.5 | 495.5 | 496.5 | 497.5 | 486.7 | -2.5 | -0.5 | |||
| 2019-12-05 | 4251 etc rela | 恵和 | 534 | 498 | 526 | 500 | 489.2 | -25.5 | -4.853 | |||
| 2019-12-04 | 4251 etc rela | 恵和 | 535 | 504 | 518.5 | 525.5 | 514.1 | 4 | 0.767 | |||
| 2019-12-03 | 4251 etc rela | 恵和 | 533 | 475.5 | 509 | 521.5 | 510.2 | 6 | 1.164 | |||
| 2019-12-02 | 4251 etc rela | 恵和 | 558 | 515.5 | 531 | 515.5 | 504.4 | -16.5 | -3.102 | |||
| 2019-11-29 | 4251 etc rela | 恵和 | 534.5 | 497 | 501.5 | 532 | 520.5 | 32 | 6.4 | |||
| 2019-11-28 | 4251 etc rela | 恵和 | 519 | 494 | 503.5 | 500 | 489.2 | -10 | -1.961 | |||
| 2019-11-27 | 4251 etc rela | 恵和 | 510 | 475 | 479 | 510 | 499 | 38.5 | 8.165 | |||
| 2019-11-26 | 4251 etc rela | 恵和 | 476 | 457 | 469 | 471.5 | 461.3 | 13.5 | 2.948 | |||
| 2019-11-25 | 4251 etc rela | 恵和 | 519.5 | 455 | 484.5 | 458 | 448.1 | -16.5 | -3.477 | |||
| 2019-11-22 | 4251 etc rela | 恵和 | 474.5 | 445 | 449.5 | 474.5 | 464.2 | 34 | 7.719 | |||
| 2019-11-21 | 4251 etc rela | 恵和 | 449 | 419.5 | 431.5 | 440.5 | 431 | 9 | 2.086 | |||
| 2019-11-20 | 4251 etc rela | 恵和 | 435 | 404.5 | 410 | 431.5 | 422.2 | 23 | 5.63 | |||
| 2019-11-19 | 4251 etc rela | 恵和 | 412.5 | 408 | 412 | 408.5 | 399.7 | 0 | 0 | |||
| 2019-11-18 | 4251 etc rela | 恵和 | 410 | 403.5 | 406 | 408.5 | 399.7 | 3.5 | 0.864 | |||
| 2019-11-15 | 4251 etc rela | 恵和 | 412 | 402.5 | 411 | 405 | 396.2 | -7.5 | -1.818 | |||
| 2019-11-14 | 4251 etc rela | 恵和 | 432.5 | 409 | 421.5 | 412.5 | 403.6 | 10 | 2.484 | |||
| 2019-11-13 | 4251 etc rela | 恵和 | 410 | 399.5 | 401.5 | 402.5 | 393.8 | 1 | 0.249 | |||
| 2019-11-12 | 4251 etc rela | 恵和 | 408 | 401 | 408 | 401.5 | 392.8 | -7 | -1.714 | |||
| 2019-11-11 | 4251 etc rela | 恵和 | 409 | 398.5 | 402 | 408.5 | 399.7 | 5 | 1.239 | |||
| 2019-11-08 | 4251 etc rela | 恵和 | 418.5 | 401 | 415.5 | 403.5 | 394.8 | -12.5 | -3.005 | |||
| 2019-11-07 | 4251 etc rela | 恵和 | 421.5 | 411.5 | 420.5 | 416 | 407 | -2.5 | -0.597 | |||
| 2019-11-06 | 4251 etc rela | 恵和 | 432 | 400.5 | 402.5 | 418.5 | 409.5 | 17.5 | 4.364 | |||
| 2019-11-05 | 4251 etc rela | 恵和 | 422 | 400.5 | 421 | 401 | 392.3 | -10.5 | -2.552 | |||
| 2019-11-01 | 4251 etc rela | 恵和 | 431.5 | 395.5 | 401.5 | 411.5 | 402.6 | 2.5 | 0.611 | |||
| 2019-10-31 | 4251 etc rela | 恵和 | 463.5 | 407.5 | 455 | 409 | 400.2 | -31 | -7.045 | |||
| 2019-10-30 | 4251 etc rela | 恵和 | 518.5 | 425.5 | 513 | 440 | 430.5 | 0 | 0 |