Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-22.07 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
57.13 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
2025-08-14 |
|
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
5.676 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
58.82 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.235 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.605 |
mrstrength_n001_n0.5 |
1110.8 |
1.008 |
ma5_dratio_000_005 |
1080.5 |
3.841 |
ma10_dratio_000_005 |
1071.16 |
4.746 |
ma25_dratio_000_005 |
1007.36 |
11.38 |
ma50_dratio_010_015 |
977.867 |
14.74 |
ma75_dratio_010_015 |
-0.618 |
gratio_n001_n0.5 |
2.543 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.443 |
atratio_0002_0003 |
-2.613 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
58.82 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.063 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.636 |
mrstrength_0002_0005 |
1095.6 |
3.322 |
ma5_dratio_000_005 |
1076.3 |
5.175 |
ma10_dratio_005_007 |
1067.6 |
6.032 |
ma25_dratio_005_007 |
1003.02 |
12.859 |
ma50_dratio_010_015 |
977.72 |
15.78 |
ma75_dratio_015_020 |
1.357 |
gratio_0001_0002 |
1.614 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-50.025 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
58.82 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.418 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.011 |
mrstrength_n0.2_0000 |
1078.8 |
2.429 |
ma5_dratio_000_005 |
1071.1 |
3.165 |
ma10_dratio_000_005 |
1063.32 |
3.92 |
ma25_dratio_000_005 |
998.7 |
10.644 |
ma50_dratio_010_015 |
977.533 |
13.04 |
ma75_dratio_010_015 |
0.811 |
gratio_00.5_0001 |
2.192 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
-20.519 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
58.82 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.333 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.97 |
mrstrength_0001_0002 |
1067.6 |
3.972 |
ma5_dratio_000_005 |
1066.8 |
4.049 |
ma10_dratio_000_005 |
1059.72 |
4.745 |
ma25_dratio_000_005 |
994.8 |
11.58 |
ma50_dratio_010_015 |
977.493 |
13.556 |
ma75_dratio_010_015 |
-0.092 |
gratio_n0.5_0000 |
4.533 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
3.728 |
atratio_0003_0005 |
338.704 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.823 |
貸借 |
2.905 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.473 |
mrstrength_0002_0005 |
1055.6 |
2.785 |
ma5_dratio_000_005 |
1063 |
2.07 |
ma10_dratio_000_005 |
1054.96 |
2.848 |
ma25_dratio_000_005 |
990.98 |
9.488 |
ma50_dratio_007_010 |
977.68 |
10.977 |
ma75_dratio_010_015 |
-0.096 |
gratio_n0.5_0000 |
7.012 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
28.027 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.441 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_n5 |
-0.561 |
0.37 |
mrstrength_00.2_00.5 |
1050.2 |
-0.4 |
ma5_dratio_n05_000 |
1061.1 |
-1.423 |
ma10_dratio_n05_000 |
1050.88 |
-0.464 |
ma25_dratio_n05_000 |
987.02 |
5.976 |
ma50_dratio_005_007 |
978.52 |
6.896 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
23.546 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.234 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.063 |
-0.158 |
mrstrength_n0.2_0000 |
1057 |
-0.851 |
ma5_dratio_n05_000 |
1061.8 |
-1.3 |
ma10_dratio_n05_000 |
1048.84 |
-0.08 |
ma25_dratio_n05_000 |
983.92 |
6.513 |
ma50_dratio_005_007 |
980.067 |
6.931 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-64.712 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.181 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.154 |
mrstrength_n0.2_0000 |
1063.4 |
-1.354 |
ma5_dratio_n05_000 |
1062.9 |
-1.308 |
ma10_dratio_n05_000 |
1045.48 |
0.337 |
ma25_dratio_000_005 |
980.5 |
6.986 |
ma50_dratio_005_007 |
981.853 |
6.839 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
9.412 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.609 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.196 |
mrstrength_n0.2_0000 |
1066 |
-1.501 |
ma5_dratio_n05_000 |
1064.3 |
-1.344 |
ma10_dratio_n05_000 |
1041.6 |
0.806 |
ma25_dratio_000_005 |
977.24 |
7.445 |
ma50_dratio_007_010 |
983.733 |
6.736 |
ma75_dratio_005_007 |
-1.134 |
gratio_n002_n001 |
2.22 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
-2.094 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
71 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.458 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.799 |
mrstrength_n001_n0.5 |
1070.4 |
-1.158 |
ma5_dratio_n05_000 |
1066.6 |
-0.806 |
ma10_dratio_n05_000 |
1037.4 |
1.986 |
ma25_dratio_000_005 |
974.08 |
8.615 |
ma50_dratio_007_010 |
985.787 |
7.325 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.802 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.098 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
71 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.588 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1072 |
0.746 |
ma5_dratio_000_005 |
1067.5 |
1.171 |
ma10_dratio_000_005 |
1032.72 |
4.578 |
ma25_dratio_000_005 |
970.84 |
11.244 |
ma50_dratio_010_015 |
987.88 |
9.325 |
ma75_dratio_007_010 |
0.463 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
180.22 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
71 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.416 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.265 |
mrstrength_00.2_00.5 |
1066.6 |
1.256 |
ma5_dratio_000_005 |
1064.1 |
1.494 |
ma10_dratio_000_005 |
1026.84 |
5.177 |
ma25_dratio_005_007 |
967.08 |
11.676 |
ma50_dratio_010_015 |
989.333 |
9.164 |
ma75_dratio_007_010 |
1.036 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-12.162 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
71 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.084 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.583 |
mrstrength_n005_n002 |
1062.4 |
-0.038 |
ma5_dratio_n05_000 |
1061.7 |
0.028 |
ma10_dratio_000_005 |
1020.52 |
4.065 |
ma25_dratio_000_005 |
963.16 |
10.262 |
ma50_dratio_010_015 |
990.507 |
7.218 |
ma75_dratio_007_010 |
-0.28 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
23.333 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
71 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.318 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.172 |
mrstrength_0000_00.2 |
1062.6 |
0.885 |
ma5_dratio_000_005 |
1063.3 |
0.818 |
ma10_dratio_000_005 |
1014.52 |
5.666 |
ma25_dratio_005_007 |
959.78 |
11.692 |
ma50_dratio_010_015 |
991.973 |
8.067 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
2.677 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-24.596 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
69.73 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.755 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.097 |
mrstrength_0000_00.2 |
1062.8 |
0.301 |
ma5_dratio_000_005 |
1063.6 |
0.226 |
ma10_dratio_000_005 |
1008.12 |
5.741 |
ma25_dratio_005_007 |
955.74 |
11.537 |
ma50_dratio_010_015 |
993.72 |
7.274 |
ma75_dratio_007_010 |
1.33 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-15.091 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
69.73 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.54 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-0.439 |
mrstrength_n0.5_n0.2 |
1063 |
-0.941 |
ma5_dratio_n05_000 |
1061.4 |
-0.791 |
ma10_dratio_n05_000 |
1002.16 |
5.073 |
ma25_dratio_005_007 |
952.2 |
10.586 |
ma50_dratio_010_015 |
995.413 |
5.785 |
ma75_dratio_005_007 |
-0.378 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-4.651 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
69.73 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.296 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.155 |
mrstrength_n0.2_0000 |
1061.6 |
-0.245 |
ma5_dratio_n05_000 |
1059.4 |
-0.038 |
ma10_dratio_n05_000 |
996.8 |
6.24 |
ma25_dratio_005_007 |
947.56 |
11.761 |
ma50_dratio_010_015 |
997.507 |
6.165 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-20.92 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
69.73 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.348 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.088 |
mrstrength_0000_00.2 |
1061 |
0.189 |
ma5_dratio_000_005 |
1056 |
0.663 |
ma10_dratio_000_005 |
992.04 |
7.153 |
ma25_dratio_007_010 |
943.62 |
12.651 |
ma50_dratio_010_015 |
999.627 |
6.34 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-43.359 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
69.73 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.511 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.342 |
mrstrength_n0.5_n0.2 |
1064 |
0.846 |
ma5_dratio_000_005 |
1051.2 |
2.074 |
ma10_dratio_000_005 |
986.72 |
8.744 |
ma25_dratio_007_010 |
937.96 |
14.397 |
ma50_dratio_010_015 |
1001.48 |
7.141 |
ma75_dratio_007_010 |
-0.375 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.008 |
atratio_0002_0003 |
118.492 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
81.17 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.241 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.42 |
mrstrength_0001_0002 |
1064.4 |
0.244 |
ma5_dratio_000_005 |
1043 |
2.301 |
ma10_dratio_000_005 |
981 |
8.767 |
ma25_dratio_007_010 |
934.34 |
14.198 |
ma50_dratio_010_015 |
1003.56 |
6.321 |
ma75_dratio_005_007 |
4.493 |
gratio_0003_0005 |
3.195 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-55.022 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
81.17 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.249 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-2.208 |
mrstrength_n005_n002 |
1059.8 |
-1.302 |
ma5_dratio_n05_000 |
1034.6 |
1.102 |
ma10_dratio_000_005 |
975.4 |
7.238 |
ma25_dratio_007_010 |
932.46 |
12.176 |
ma50_dratio_010_015 |
1005.733 |
4.004 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
2.964 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
9.838 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
81.17 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.478 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.153 |
mrstrength_n002_n001 |
1057.2 |
-0.114 |
ma5_dratio_n05_000 |
1029.5 |
2.574 |
ma10_dratio_000_005 |
969.88 |
8.879 |
ma25_dratio_007_010 |
931.74 |
13.336 |
ma50_dratio_010_015 |
1008.253 |
4.736 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
3.541 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
11.433 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
81.17 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.247 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_07 |
-0.646 |
0.925 |
mrstrength_00.7_0001 |
1051 |
2.569 |
ma5_dratio_000_005 |
1020.3 |
5.655 |
ma10_dratio_005_007 |
963.48 |
11.886 |
ma25_dratio_010_015 |
930.9 |
15.802 |
ma50_dratio_015_020 |
1010.72 |
6.657 |
ma75_dratio_005_007 |
0.372 |
gratio_0000_00.5 |
3.308 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.969 |
atratio_0002_0003 |
25.442 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
81.17 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.193 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_06 |
0.549 |
2.42 |
mrstrength_0002_0005 |
1038.4 |
3.525 |
ma5_dratio_000_005 |
1007.7 |
6.679 |
ma10_dratio_005_007 |
956.2 |
12.424 |
ma25_dratio_010_015 |
930.02 |
15.589 |
ma50_dratio_015_020 |
1013.28 |
6.091 |
ma75_dratio_005_007 |
-0.192 |
gratio_n0.5_0000 |
4.042 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
35.372 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
81.17 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.462 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
0.742 |
mrstrength_00.7_0001 |
1021.6 |
2.193 |
ma5_dratio_000_005 |
994.7 |
4.956 |
ma10_dratio_000_005 |
949.32 |
9.973 |
ma25_dratio_007_010 |
930.22 |
12.232 |
ma50_dratio_010_015 |
1015.293 |
2.827 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
3.581 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.345 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_04 |
0.919 |
-0.139 |
mrstrength_n0.2_0000 |
1009.4 |
2.338 |
ma5_dratio_000_005 |
984.4 |
4.937 |
ma10_dratio_000_005 |
943.56 |
9.479 |
ma25_dratio_007_010 |
931.22 |
10.93 |
ma50_dratio_010_015 |
1017.493 |
1.524 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-9.814 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.441 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
0.487 |
mrstrength_00.2_00.5 |
1001.8 |
2.316 |
ma5_dratio_000_005 |
974.4 |
5.193 |
ma10_dratio_005_007 |
938.44 |
9.224 |
ma25_dratio_007_010 |
932.78 |
9.887 |
ma50_dratio_007_010 |
1018.867 |
0.602 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.422 |
atratio_0002_0003 |
-19.98 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.626 |
貸借 |
3.048 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.933 |
mrstrength_0002_0005 |
989.6 |
2.567 |
ma5_dratio_000_005 |
964.1 |
5.28 |
ma10_dratio_005_007 |
934.08 |
8.663 |
ma25_dratio_007_010 |
934.64 |
8.598 |
ma50_dratio_007_010 |
1018.773 |
-0.37 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
2.419 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-18.608 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.139 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.011 |
mrstrength_0000_00.2 |
977 |
1.433 |
ma5_dratio_000_005 |
953.8 |
3.9 |
ma10_dratio_000_005 |
929.88 |
6.573 |
ma25_dratio_005_007 |
936.38 |
5.833 |
ma50_dratio_005_007 |
1019.067 |
-2.754 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-0.242 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.024 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.142 |
mrstrength_n002_n001 |
967.8 |
1.571 |
ma5_dratio_000_005 |
945.9 |
3.922 |
ma10_dratio_000_005 |
927 |
6.041 |
ma25_dratio_005_007 |
939.04 |
4.681 |
ma50_dratio_000_005 |
1019.507 |
-3.581 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
3.216 |
atratio_0003_0005 |
16.557 |
vratio_0000_0025 |
7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.099 |
貸借 |
3.315 |
rstrength_0002_0005 |
cont_08_p0 |
-1.302 |
4.518 |
mrstrength_0002_0005 |
959.4 |
3.711 |
ma5_dratio_000_005 |
939.3 |
5.93 |
ma10_dratio_005_007 |
923.16 |
7.782 |
ma25_dratio_007_010 |
942.34 |
5.588 |
ma50_dratio_005_007 |
1020.067 |
-2.457 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
4.079 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
111.753 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.378 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_07 |
-1.217 |
2.478 |
mrstrength_0002_0005 |
947 |
1.795 |
ma5_dratio_000_005 |
931.7 |
3.467 |
ma10_dratio_000_005 |
919 |
4.897 |
ma25_dratio_000_005 |
945.68 |
1.937 |
ma50_dratio_000_005 |
1020.387 |
-5.526 |
ma75_dratio_n07_n05 |
-0.21 |
gratio_n0.5_0000 |
2.751 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-32.527 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.423 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_06 |
1.884 |
-1.143 |
mrstrength_n002_n001 |
938.6 |
1.428 |
ma5_dratio_000_005 |
929.3 |
2.443 |
ma10_dratio_000_005 |
915.52 |
3.985 |
ma25_dratio_000_005 |
950.04 |
0.206 |
ma50_dratio_000_005 |
1021.253 |
-6.781 |
ma75_dratio_n07_n05 |
0.106 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
180.755 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.297 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_05 |
-0.005 |
0.43 |
mrstrength_00.2_00.5 |
930.6 |
1.547 |
ma5_dratio_000_005 |
927.1 |
1.931 |
ma10_dratio_000_005 |
912.88 |
3.519 |
ma25_dratio_000_005 |
954.8 |
-1.026 |
ma50_dratio_n05_000 |
1022.067 |
-7.54 |
ma75_dratio_n10_n07 |
0.213 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-45.361 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.91 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
0.344 |
mrstrength_00.2_00.5 |
924 |
1.84 |
ma5_dratio_000_005 |
925.6 |
1.664 |
ma10_dratio_000_005 |
910.76 |
3.32 |
ma25_dratio_000_005 |
959.98 |
-1.977 |
ma50_dratio_n05_000 |
1023.013 |
-8.017 |
ma75_dratio_n10_n07 |
0.536 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-41.777 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
2.248 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_03 |
0.999 |
0.194 |
mrstrength_0000_00.2 |
919.2 |
1.501 |
ma5_dratio_000_005 |
924.2 |
0.952 |
ma10_dratio_000_005 |
908.96 |
2.645 |
ma25_dratio_000_005 |
965.46 |
-3.362 |
ma50_dratio_n05_000 |
1023.933 |
-8.881 |
ma75_dratio_n10_n07 |
0.868 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
53.69 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.338 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.624 |
mrstrength_00.5_00.7 |
916.4 |
0.611 |
ma5_dratio_000_005 |
921.7 |
0.033 |
ma10_dratio_000_005 |
907.32 |
1.618 |
ma25_dratio_000_005 |
970.58 |
-5.005 |
ma50_dratio_n07_n05 |
1025.08 |
-10.056 |
ma75_dratio_n15_n10 |
0.11 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.87 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.661 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
920 |
-0.87 |
ma5_dratio_n05_000 |
919.1 |
-0.772 |
ma10_dratio_n05_000 |
905.8 |
0.684 |
ma25_dratio_000_005 |
975.5 |
-6.509 |
ma50_dratio_n07_n05 |
1026.413 |
-11.147 |
ma75_dratio_n15_n10 |
-0.768 |
gratio_n001_n0.5 |
2.118 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-29.553 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.997 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.069 |
mrstrength_0000_00.2 |
923.6 |
-1.256 |
ma5_dratio_n05_000 |
917.5 |
-0.599 |
ma10_dratio_n05_000 |
905.04 |
0.769 |
ma25_dratio_000_005 |
980.7 |
-7.005 |
ma50_dratio_n10_n07 |
1027.8 |
-11.267 |
ma75_dratio_n15_n10 |
-0.218 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-4.381 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.235 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.3 |
mrstrength_n0.5_n0.2 |
927.2 |
-1.1 |
ma5_dratio_n05_000 |
916.6 |
0.044 |
ma10_dratio_000_005 |
903.36 |
1.51 |
ma25_dratio_000_005 |
986.52 |
-7.047 |
ma50_dratio_n10_n07 |
1028.947 |
-10.88 |
ma75_dratio_n15_n10 |
0.653 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
-10.84 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.816 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.558 |
mrstrength_n002_n001 |
929.2 |
-1.098 |
ma5_dratio_n05_000 |
914.9 |
0.448 |
ma10_dratio_000_005 |
902.24 |
1.858 |
ma25_dratio_000_005 |
992.04 |
-7.363 |
ma50_dratio_n10_n07 |
1030 |
-10.777 |
ma75_dratio_n15_n10 |
-0.957 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-52.898 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.114 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_06 |
-0.005 |
1.08 |
mrstrength_0001_0002 |
927 |
1.402 |
ma5_dratio_000_005 |
913.5 |
2.901 |
ma10_dratio_000_005 |
898.32 |
4.64 |
ma25_dratio_000_005 |
997.86 |
-5.798 |
ma50_dratio_n07_n05 |
1030.973 |
-8.824 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
3.497 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
61.037 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.452 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_05 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
918.2 |
1.285 |
ma5_dratio_000_005 |
911.1 |
2.074 |
ma10_dratio_000_005 |
895.2 |
3.887 |
ma25_dratio_000_005 |
1003.42 |
-7.317 |
ma50_dratio_n10_n07 |
1031.64 |
-9.852 |
ma75_dratio_n10_n07 |
4.839 |
gratio_0003_0005 |
4.946 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
24.424 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.85 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.468 |
mrstrength_00.2_00.5 |
911.4 |
2.041 |
ma5_dratio_000_005 |
909.1 |
2.299 |
ma10_dratio_000_005 |
889.2 |
4.588 |
ma25_dratio_000_005 |
1008.86 |
-7.817 |
ma50_dratio_n10_n07 |
1032.56 |
-9.933 |
ma75_dratio_n10_n07 |
0.216 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
63.65 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.433 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
0.661 |
mrstrength_00.5_00.7 |
906 |
2.318 |
ma5_dratio_000_005 |
908 |
2.093 |
ma10_dratio_000_005 |
887.68 |
4.43 |
ma25_dratio_000_005 |
1014.84 |
-8.656 |
ma50_dratio_n10_n07 |
1033.173 |
-10.276 |
ma75_dratio_n15_n10 |
2.863 |
gratio_0002_0003 |
3.152 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-4.878 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
22.72 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
2.606 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.963 |
mrstrength_00.7_0001 |
900.6 |
0.822 |
ma5_dratio_000_005 |
904 |
0.442 |
ma10_dratio_000_005 |
889.52 |
2.078 |
ma25_dratio_000_005 |
1020.9 |
-11.059 |
ma50_dratio_n15_n10 |
1033.76 |
-12.165 |
ma75_dratio_n15_n10 |
1.116 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.041 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
22.06 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.599 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
900 |
-0.444 |
ma5_dratio_n05_000 |
902.3 |
-0.698 |
ma10_dratio_n05_000 |
893.6 |
0.269 |
ma25_dratio_000_005 |
1027.44 |
-12.793 |
ma50_dratio_n15_n10 |
1034.2 |
-13.363 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
36.685 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
22.06 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.168 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.18 |
mrstrength_n002_n001 |
904 |
-0.885 |
ma5_dratio_n05_000 |
900.4 |
-0.489 |
ma10_dratio_n05_000 |
898.32 |
-0.258 |
ma25_dratio_n05_000 |
1034.34 |
-13.375 |
ma50_dratio_n15_n10 |
1034.92 |
-13.423 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-19.731 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
22.06 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.291 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.472 |
mrstrength_00.2_00.5 |
906.8 |
-0.419 |
ma5_dratio_n05_000 |
899.4 |
0.4 |
ma10_dratio_000_005 |
903.84 |
-0.093 |
ma25_dratio_n05_000 |
1041.82 |
-13.325 |
ma50_dratio_n15_n10 |
1035.8 |
-12.821 |
ma75_dratio_n15_n10 |
0.444 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-0.298 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
22.06 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.044 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.59 |
mrstrength_n002_n001 |
910 |
-1.099 |
ma5_dratio_n05_000 |
898.3 |
0.189 |
ma10_dratio_000_005 |
911.12 |
-1.22 |
ma25_dratio_n05_000 |
1048.28 |
-14.145 |
ma50_dratio_n15_n10 |
1036.68 |
-13.184 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-01 |
14:44 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
-0.886 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
22.06 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.058 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.33 |
mrstrength_n005_n002 |
907.4 |
-0.264 |
ma5_dratio_n05_000 |
897.9 |
0.791 |
ma10_dratio_000_005 |
918.88 |
-1.511 |
ma25_dratio_n05_000 |
1054.46 |
-14.174 |
ma50_dratio_n15_n10 |
1037.707 |
-12.788 |
ma75_dratio_n15_n10 |
-0.546 |
gratio_n001_n0.5 |
1.218 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-22.893 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
22.06 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.11 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.086 |
mrstrength_0000_00.2 |
904.6 |
1.26 |
ma5_dratio_000_005 |
896.6 |
2.164 |
ma10_dratio_000_005 |
927.12 |
-1.199 |
ma25_dratio_n05_000 |
1059.08 |
-13.51 |
ma50_dratio_n15_n10 |
1038.787 |
-11.82 |
ma75_dratio_n15_n10 |
1.099 |
gratio_0001_0002 |
2.109 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
19.293 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.106 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.355 |
mrstrength_n002_n001 |
896.8 |
1.472 |
ma5_dratio_000_005 |
893.4 |
1.858 |
ma10_dratio_000_005 |
935.2 |
-2.695 |
ma25_dratio_n05_000 |
1061.12 |
-14.242 |
ma50_dratio_n15_n10 |
1039.893 |
-12.491 |
ma75_dratio_n15_n10 |
0.435 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
3.608 |
atratio_0003_0005 |
-26.693 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
2.419 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
1.902 |
1.706 |
mrstrength_0001_0002 |
892 |
3.027 |
ma5_dratio_000_005 |
891.7 |
3.062 |
ma10_dratio_000_005 |
942.88 |
-2.533 |
ma25_dratio_n05_000 |
1063.66 |
-13.6 |
ma50_dratio_n15_n10 |
1041.213 |
-11.738 |
ma75_dratio_n15_n10 |
1.691 |
gratio_0001_0002 |
2.676 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
4.149 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.378 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.938 |
mrstrength_n001_n0.5 |
886.6 |
0.045 |
ma5_dratio_000_005 |
886.8 |
0.023 |
ma10_dratio_000_005 |
951.08 |
-6.738 |
ma25_dratio_n07_n05 |
1065.76 |
-16.773 |
ma50_dratio_n20_n15 |
1042.293 |
-14.899 |
ma75_dratio_n15_n10 |
1.347 |
gratio_0001_0002 |
2.144 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
40.525 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.574 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.298 |
mrstrength_n0.5_n0.2 |
888.4 |
0.293 |
ma5_dratio_000_005 |
887 |
0.451 |
ma10_dratio_000_005 |
961.52 |
-7.334 |
ma25_dratio_n10_n07 |
1068.52 |
-16.614 |
ma50_dratio_n20_n15 |
1043.84 |
-14.642 |
ma75_dratio_n15_n10 |
2.166 |
gratio_0002_0003 |
1.573 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-27.941 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.557 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-0.843 |
mrstrength_n001_n0.5 |
888.6 |
-1.305 |
ma5_dratio_n05_000 |
880 |
-0.341 |
ma10_dratio_n05_000 |
972.36 |
-9.807 |
ma25_dratio_n10_n07 |
1071.08 |
-18.12 |
ma50_dratio_n20_n15 |
1045.28 |
-16.099 |
ma75_dratio_n20_n15 |
-0.113 |
gratio_n0.5_0000 |
2.511 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
17.676 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.219 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_n2 |
-1.297 |
0.624 |
mrstrength_00.5_00.7 |
890 |
-0.449 |
ma5_dratio_n05_000 |
878.5 |
0.854 |
ma10_dratio_000_005 |
984.56 |
-10.011 |
ma25_dratio_n15_n10 |
1074.12 |
-17.514 |
ma50_dratio_n20_n15 |
1047.013 |
-15.378 |
ma75_dratio_n20_n15 |
-0.224 |
gratio_n0.5_0000 |
2.281 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-24.109 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.294 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.472 |
mrstrength_n002_n001 |
891.4 |
0.067 |
ma5_dratio_000_005 |
867.9 |
2.777 |
ma10_dratio_000_005 |
996.72 |
-10.506 |
ma25_dratio_n15_n10 |
1076.66 |
-17.151 |
ma50_dratio_n20_n15 |
1048.4 |
-14.918 |
ma75_dratio_n15_n10 |
-0.335 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-10.72 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.605 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-0.9 |
mrstrength_n001_n0.5 |
887 |
1.015 |
ma5_dratio_000_005 |
867.9 |
3.238 |
ma10_dratio_000_005 |
1009.2 |
-11.217 |
ma25_dratio_n15_n10 |
1079.14 |
-16.971 |
ma50_dratio_n20_n15 |
1049.827 |
-14.653 |
ma75_dratio_n15_n10 |
-0.785 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
64.69 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.309 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.918 |
mrstrength_0001_0002 |
885.6 |
0.723 |
ma5_dratio_000_005 |
875.6 |
1.873 |
ma10_dratio_000_005 |
1021.96 |
-12.717 |
ma25_dratio_n15_n10 |
1081.42 |
-17.516 |
ma50_dratio_n20_n15 |
1051.173 |
-15.142 |
ma75_dratio_n20_n15 |
-0.679 |
gratio_n001_n0.5 |
2.517 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-35.21 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.149 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.847 |
mrstrength_n002_n001 |
871.4 |
1.446 |
ma5_dratio_000_005 |
887.4 |
-0.383 |
ma10_dratio_n05_000 |
1033.84 |
-14.494 |
ma25_dratio_n15_n10 |
1083.96 |
-18.447 |
ma50_dratio_n20_n15 |
1052.52 |
-16.011 |
ma75_dratio_n20_n15 |
0.672 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.644 |
atratio_0002_0003 |
-27.148 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
26.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.518 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.463 |
mrstrength_0001_0002 |
867 |
2.999 |
ma5_dratio_000_005 |
900.4 |
-0.822 |
ma10_dratio_n05_000 |
1045.2 |
-14.562 |
ma25_dratio_n15_n10 |
1086.72 |
-17.826 |
ma50_dratio_n20_n15 |
1054.013 |
-15.276 |
ma75_dratio_n20_n15 |
3.448 |
gratio_0003_0005 |
1.925 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
-22.853 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
38.62 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.731 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.82 |
mrstrength_00.7_0001 |
844.4 |
3.032 |
ma5_dratio_000_005 |
914.5 |
-4.866 |
ma10_dratio_n05_000 |
1056.36 |
-17.642 |
ma25_dratio_n20_n15 |
1089.18 |
-20.123 |
ma50_dratio_n30_n20 |
1055.427 |
-17.569 |
ma75_dratio_n20_n15 |
-4.387 |
gratio_n005_n003 |
4.567 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
8.283 |
atratio_0005_0010 |
-1.142 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
38.62 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
5.811 |
貸借 |
2.472 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.845 |
mrstrength_n001_n0.5 |
848.8 |
4.736 |
ma5_dratio_000_005 |
936 |
-5.021 |
ma10_dratio_n07_n05 |
1069.68 |
-16.891 |
ma25_dratio_n20_n15 |
1091.74 |
-18.57 |
ma50_dratio_n20_n15 |
1057.08 |
-15.9 |
ma75_dratio_n20_n15 |
10.962 |
gratio_0010_0015 |
4.114 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-4.756 |
atratio_n005_n003 |
-21.174 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
38.62 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-2.988 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.822 |
mrstrength_n001_n0.5 |
865.6 |
-5.152 |
ma5_dratio_n07_n05 |
956.5 |
-14.166 |
ma10_dratio_n15_n10 |
1081.84 |
-24.111 |
ma25_dratio_n30_n20 |
1093.88 |
-24.946 |
ma50_dratio_n30_n20 |
1058.547 |
-22.441 |
ma75_dratio_n30_n20 |
-2.784 |
gratio_n003_n002 |
3.97 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
10.513 |
atratio_0010_0015 |
-17.153 |
vratio_n025_0000 |
6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
51.21 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
6.125 |
貸借 |
4.388 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.488 |
mrstrength_0002_0005 |
903.4 |
-4.583 |
ma5_dratio_n05_000 |
985.5 |
-12.532 |
ma10_dratio_n15_n10 |
1097.4 |
-21.451 |
ma25_dratio_n30_n20 |
1097.3 |
-21.444 |
ma50_dratio_n30_n20 |
1061.16 |
-18.768 |
ma75_dratio_n20_n15 |
8.974 |
gratio_0005_0010 |
4.588 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-12.556 |
atratio_m000_n010 |
22.869 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
51.21 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-6.653 |
貸借 |
-5.903 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-4.729 |
mrstrength_n005_n002 |
933.8 |
-16.47 |
ma5_dratio_n20_n15 |
1011.1 |
-22.856 |
ma10_dratio_n30_n20 |
1111.64 |
-29.833 |
ma25_dratio_n30_n20 |
1099.86 |
-29.082 |
ma50_dratio_n30_n20 |
1063.28 |
-26.642 |
ma75_dratio_n30_n20 |
-12.668 |
gratio_m000_n010 |
5.945 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-8.325 |
atratio_n010_n005 |
-30.49 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
51.21 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-4.595 |
貸借 |
-3.73 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-5.575 |
mrstrength_n010_n005 |
984.6 |
-9.405 |
ma5_dratio_n10_n07 |
1043.3 |
-14.502 |
ma10_dratio_n15_n10 |
1128.52 |
-20.958 |
ma25_dratio_n30_n20 |
1104.24 |
-19.22 |
ma50_dratio_n20_n15 |
1066.48 |
-16.36 |
ma75_dratio_n20_n15 |
-3.083 |
gratio_n005_n003 |
9.404 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-3.663 |
atratio_n005_n003 |
307.103 |
vratio_0300_0500 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
51.21 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-3.351 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n7 |
-2.771 |
-0.892 |
mrstrength_n001_n0.5 |
1023.2 |
-4.906 |
ma5_dratio_n05_000 |
1066.5 |
-8.767 |
ma10_dratio_n10_n07 |
1142 |
-14.799 |
ma25_dratio_n15_n10 |
1105.92 |
-12.019 |
ma50_dratio_n15_n10 |
1068.147 |
-8.908 |
ma75_dratio_n10_n07 |
-2.376 |
gratio_n003_n002 |
3.627 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-22.87 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
51.21 |
mratio_0050_0100 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.257 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n6 |
0.285 |
-0.679 |
mrstrength_n001_n0.5 |
1047.4 |
-3.571 |
ma5_dratio_n05_000 |
1084 |
-6.827 |
ma10_dratio_n07_n05 |
1152.28 |
-12.348 |
ma25_dratio_n15_n10 |
1105.88 |
-8.67 |
ma50_dratio_n10_n07 |
1068.667 |
-5.49 |
ma75_dratio_n07_n05 |
0.197 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
-28.349 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
33.61 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.243 |
貸借 |
-2.177 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-1.953 |
mrstrength_n002_n001 |
1067.6 |
-5.021 |
ma5_dratio_n07_n05 |
1099.2 |
-7.751 |
ma10_dratio_n10_n07 |
1161.28 |
-12.683 |
ma25_dratio_n15_n10 |
1104.5 |
-8.194 |
ma50_dratio_n10_n07 |
1068.613 |
-5.111 |
ma75_dratio_n07_n05 |
0.097 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-4.7 |
atratio_n005_n003 |
125.738 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
33.61 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-2.503 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
-0.652 |
mrstrength_n001_n0.5 |
1088.4 |
-4.998 |
ma5_dratio_n05_000 |
1116 |
-7.348 |
ma10_dratio_n10_n07 |
1170.36 |
-11.651 |
ma25_dratio_n15_n10 |
1103.22 |
-6.274 |
ma50_dratio_n07_n05 |
1068.307 |
-3.211 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
5.073 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-7.662 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
33.61 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-2.015 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
0.975 |
mrstrength_00.7_0001 |
1102 |
-1.543 |
ma5_dratio_n05_000 |
1131.6 |
-4.118 |
ma10_dratio_n05_000 |
1179.8 |
-8.035 |
ma25_dratio_n10_n07 |
1101.78 |
-1.523 |
ma50_dratio_n05_000 |
1067.773 |
1.613 |
ma75_dratio_000_005 |
-1.097 |
gratio_n002_n001 |
1.201 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
-2.532 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
33.61 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.296 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.932 |
mrstrength_n001_n0.5 |
1109.8 |
-1.424 |
ma5_dratio_n05_000 |
1143.5 |
-4.329 |
ma10_dratio_n05_000 |
1185.44 |
-7.714 |
ma25_dratio_n10_n07 |
1099.46 |
-0.497 |
ma50_dratio_n05_000 |
1066.733 |
2.556 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-41.22 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
33.61 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.128 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.279 |
mrstrength_n002_n001 |
1120.6 |
-0.857 |
ma5_dratio_n05_000 |
1155.6 |
-3.859 |
ma10_dratio_n05_000 |
1190.04 |
-6.642 |
ma25_dratio_n07_n05 |
1097.12 |
1.265 |
ma50_dratio_000_005 |
1065.333 |
4.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-5.75 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
41.2 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.499 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.995 |
mrstrength_00.7_0001 |
1130.8 |
-1.132 |
ma5_dratio_n05_000 |
1163.4 |
-3.902 |
ma10_dratio_n05_000 |
1191.04 |
-6.132 |
ma25_dratio_n07_n05 |
1094.62 |
2.136 |
ma50_dratio_000_005 |
1063.653 |
5.109 |
ma75_dratio_005_007 |
0.091 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
11.406 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
41.2 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.478 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_n7 |
-0.182 |
-1.775 |
mrstrength_n002_n001 |
1143.6 |
-3.638 |
ma5_dratio_n05_000 |
1168.4 |
-5.683 |
ma10_dratio_n07_n05 |
1187.04 |
-7.164 |
ma25_dratio_n10_n07 |
1092.24 |
0.894 |
ma50_dratio_000_005 |
1061.973 |
3.769 |
ma75_dratio_000_005 |
1.423 |
gratio_0001_0002 |
4.554 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-2.091 |
atratio_n003_n002 |
4.746 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
41.2 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.165 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_n6 |
-0.198 |
-1.893 |
mrstrength_n002_n001 |
1161.2 |
-3.204 |
ma5_dratio_n05_000 |
1175.4 |
-4.373 |
ma10_dratio_n05_000 |
1184.44 |
-5.103 |
ma25_dratio_n07_n05 |
1090.38 |
3.083 |
ma50_dratio_000_005 |
1060.533 |
5.984 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-44.555 |
vratio_n050_n025 |
8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
41.2 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.886 |
貸借 |
-2.091 |
rstrength_n005_n002 |
cont_n5 |
-0.247 |
-0.958 |
mrstrength_n001_n0.5 |
1177.2 |
-2.48 |
ma5_dratio_n05_000 |
1183.3 |
-2.983 |
ma10_dratio_n05_000 |
1180.44 |
-2.748 |
ma25_dratio_n05_000 |
1087.9 |
5.524 |
ma50_dratio_005_007 |
1058.667 |
8.438 |
ma75_dratio_007_010 |
-1.463 |
gratio_n002_n001 |
1.659 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
45.96 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
47.65 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.342 |
貸借 |
-3.034 |
rstrength_n005_n002 |
cont_n4 |
1.2 |
-2.892 |
mrstrength_n005_n002 |
1190.6 |
-2.402 |
ma5_dratio_n05_000 |
1187.8 |
-2.172 |
ma10_dratio_n05_000 |
1175.52 |
-1.15 |
ma25_dratio_n05_000 |
1085 |
7.097 |
ma50_dratio_007_010 |
1056.693 |
9.966 |
ma75_dratio_007_010 |
3.215 |
gratio_0003_0005 |
4.991 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
44.222 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
47.65 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.495 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.599 |
mrstrength_n002_n001 |
1196 |
-1.171 |
ma5_dratio_n05_000 |
1192.6 |
-0.889 |
ma10_dratio_n05_000 |
1169.8 |
1.043 |
ma25_dratio_000_005 |
1081.74 |
9.268 |
ma50_dratio_007_010 |
1054.72 |
12.068 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
23.176 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
47.65 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.007 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.878 |
mrstrength_n002_n001 |
1193.2 |
-0.268 |
ma5_dratio_n05_000 |
1196.2 |
-0.518 |
ma10_dratio_n05_000 |
1163.68 |
2.262 |
ma25_dratio_000_005 |
1078.24 |
10.365 |
ma50_dratio_010_015 |
1052.453 |
13.069 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-48.044 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
47.65 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.493 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.826 |
mrstrength_n001_n0.5 |
1189.6 |
1.21 |
ma5_dratio_000_005 |
1197.4 |
0.551 |
ma10_dratio_000_005 |
1156.6 |
4.098 |
ma25_dratio_000_005 |
1074.24 |
12.079 |
ma50_dratio_010_015 |
1050.307 |
14.633 |
ma75_dratio_010_015 |
0.247 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.187 |
atratio_0002_0003 |
-50.574 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
47.65 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.726 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
0.071 |
2.116 |
mrstrength_0002_0005 |
1189.4 |
2.152 |
ma5_dratio_000_005 |
1199.9 |
1.258 |
ma10_dratio_000_005 |
1149.08 |
5.737 |
ma25_dratio_005_007 |
1070.14 |
13.537 |
ma50_dratio_010_015 |
1047.867 |
15.95 |
ma75_dratio_015_020 |
-0.421 |
gratio_n0.5_0000 |
2.787 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
86.795 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
47.65 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.476 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.433 |
mrstrength_0002_0005 |
1185 |
0.338 |
ma5_dratio_000_005 |
1201.4 |
-1.032 |
ma10_dratio_n05_000 |
1140.88 |
4.218 |
ma25_dratio_000_005 |
1065.78 |
11.561 |
ma50_dratio_010_015 |
1045.053 |
13.774 |
ma75_dratio_010_015 |
-0.685 |
gratio_n001_n0.5 |
4.116 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
46.689 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
33.4 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.133 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.724 |
mrstrength_n001_n0.5 |
1189.2 |
-1.783 |
ma5_dratio_n05_000 |
1206 |
-3.151 |
ma10_dratio_n05_000 |
1134.08 |
2.991 |
ma25_dratio_000_005 |
1061.86 |
9.996 |
ma50_dratio_007_010 |
1042.627 |
12.025 |
ma75_dratio_010_015 |
-0.256 |
gratio_n0.5_0000 |
3.161 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-2.577 |
atratio_n003_n002 |
-12.78 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
33.4 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.763 |
貸借 |
-3.34 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.408 |
mrstrength_n0.5_n0.2 |
1199.2 |
-2.268 |
ma5_dratio_n05_000 |
1213.3 |
-3.404 |
ma10_dratio_n05_000 |
1128.24 |
3.879 |
ma25_dratio_000_005 |
1058.42 |
10.731 |
ma50_dratio_010_015 |
1040.547 |
12.633 |
ma75_dratio_010_015 |
-0.665 |
gratio_n001_n0.5 |
2.483 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
19.294 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
33.4 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.177 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.072 |
mrstrength_0000_00.2 |
1205.2 |
-0.183 |
ma5_dratio_n05_000 |
1223.1 |
-1.643 |
ma10_dratio_n05_000 |
1122 |
7.219 |
ma25_dratio_007_010 |
1054.96 |
14.033 |
ma50_dratio_010_015 |
1038.533 |
15.836 |
ma75_dratio_015_020 |
1.09 |
gratio_0001_0002 |
1.756 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-15.564 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
33.4 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.638 |
mrstrength_n002_n001 |
1210.4 |
-1.438 |
ma5_dratio_n05_000 |
1225.4 |
-2.644 |
ma10_dratio_n05_000 |
1113.8 |
7.111 |
ma25_dratio_007_010 |
1050.78 |
13.535 |
ma50_dratio_010_015 |
1036.147 |
15.138 |
ma75_dratio_015_020 |
-0.496 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-7.904 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
29.73 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.742 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.545 |
mrstrength_00.5_00.7 |
1217.8 |
-0.64 |
ma5_dratio_n05_000 |
1227 |
-1.385 |
ma10_dratio_n05_000 |
1105.92 |
9.411 |
ma25_dratio_007_010 |
1046.9 |
15.579 |
ma50_dratio_015_020 |
1034.133 |
17.006 |
ma75_dratio_015_020 |
-0.246 |
gratio_n0.5_0000 |
2.768 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
-28.325 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
29.73 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.183 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.364 |
mrstrength_n0.5_n0.2 |
1222.8 |
-0.393 |
ma5_dratio_n05_000 |
1219.6 |
-0.131 |
ma10_dratio_n05_000 |
1097.2 |
11.01 |
ma25_dratio_010_015 |
1043.04 |
16.774 |
ma50_dratio_015_020 |
1031.773 |
18.049 |
ma75_dratio_015_020 |
0.915 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-2.197 |
atratio_n003_n002 |
113.204 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
29.73 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.098 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n5 |
-2.877 |
0.68 |
mrstrength_00.5_00.7 |
1227.4 |
-2.069 |
ma5_dratio_n05_000 |
1199.6 |
0.2 |
ma10_dratio_000_005 |
1088.08 |
10.47 |
ma25_dratio_010_015 |
1039.1 |
15.677 |
ma50_dratio_015_020 |
1029.453 |
16.761 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.697 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-2.883 |
vratio_n025_0000 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
29.73 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.105 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n4 |
0.298 |
-0.379 |
mrstrength_n0.5_n0.2 |
1241 |
-0.967 |
ma5_dratio_n05_000 |
1183.1 |
3.88 |
ma10_dratio_000_005 |
1079.96 |
13.801 |
ma25_dratio_010_015 |
1035.46 |
18.691 |
ma50_dratio_015_020 |
1027.187 |
19.647 |
ma75_dratio_015_020 |
-0.732 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-57.926 |
vratio_n075_n050 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.249 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n3 |
-0.25 |
-0.155 |
mrstrength_n0.2_0000 |
1240.4 |
-0.838 |
ma5_dratio_n05_000 |
1162.6 |
5.797 |
ma10_dratio_005_007 |
1069.84 |
14.97 |
ma25_dratio_010_015 |
1031.22 |
19.276 |
ma50_dratio_015_020 |
1024.427 |
20.067 |
ma75_dratio_020_030 |
0.243 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
3.194 |
vratio_0000_0025 |
9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.122 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_n2 |
-1.39 |
0.907 |
mrstrength_00.7_0001 |
1236.2 |
-0.097 |
ma5_dratio_n05_000 |
1142.1 |
8.134 |
ma10_dratio_007_010 |
1059.48 |
16.567 |
ma25_dratio_015_020 |
1026.86 |
20.27 |
ma50_dratio_020_030 |
1021.547 |
20.895 |
ma75_dratio_020_030 |
-2.417 |
gratio_n003_n002 |
4.624 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-2.283 |
atratio_n003_n002 |
-36.364 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.297 |
貸借 |
-1.986 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.539 |
mrstrength_n005_n002 |
1216.4 |
2.022 |
ma5_dratio_000_005 |
1120.5 |
10.754 |
ma10_dratio_010_015 |
1047.72 |
18.448 |
ma25_dratio_015_020 |
1022.28 |
21.395 |
ma50_dratio_020_030 |
1018.987 |
21.788 |
ma75_dratio_020_030 |
-0.472 |
gratio_n0.5_0000 |
2.176 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
3.589 |
atratio_0003_0005 |
7.69 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.68 |
貸借 |
5.269 |
rstrength_0005_0010 |
cont_04 |
-1.242 |
4.831 |
mrstrength_0002_0005 |
1171.8 |
8.38 |
ma5_dratio_007_010 |
1099.3 |
15.528 |
ma10_dratio_015_020 |
1036.08 |
22.577 |
ma25_dratio_020_030 |
1017.28 |
24.843 |
ma50_dratio_020_030 |
1016.133 |
24.984 |
ma75_dratio_020_030 |
-0.816 |
gratio_n001_n0.5 |
4.691 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-45.007 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.976 |
貸借 |
2.382 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
1.675 |
mrstrength_0001_0002 |
1125.2 |
8.958 |
ma5_dratio_007_010 |
1073.6 |
14.195 |
ma10_dratio_010_015 |
1023.76 |
19.755 |
ma25_dratio_015_020 |
1011.76 |
21.175 |
ma50_dratio_020_030 |
1013 |
21.027 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.895 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
6.426 |
atratio_0005_0010 |
-44.533 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
197 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.082 |
貸借 |
6.508 |
rstrength_0005_0010 |
cont_02 |
0.245 |
6.181 |
mrstrength_0005_0010 |
1084.8 |
11.449 |
ma5_dratio_010_015 |
1052.6 |
14.858 |
ma10_dratio_010_015 |
1013.48 |
19.292 |
ma25_dratio_015_020 |
1007.38 |
20.014 |
ma50_dratio_020_030 |
1010.2 |
19.679 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.658 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
11.591 |
atratio_0010_0015 |
566.506 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
197 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.181 |
貸借 |
11.41 |
rstrength_0010_p000 |
cont_none |
0.063 |
11.528 |
mrstrength_0010_p000 |
1048 |
8.397 |
ma5_dratio_007_010 |
1032.7 |
10.003 |
ma10_dratio_010_015 |
1004.2 |
13.125 |
ma25_dratio_010_015 |
1002.98 |
13.262 |
ma50_dratio_010_015 |
1007.347 |
12.771 |
ma75_dratio_010_015 |
4.42 |
gratio_0003_0005 |
7.526 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
22.369 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
197 |
mratio_0100_1000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
3.594 |
貸借 |
-5.426 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-1.041 |
mrstrength_n002_n001 |
1024.6 |
-0.644 |
ma5_dratio_n05_000 |
1021 |
-0.294 |
ma10_dratio_n05_000 |
998.2 |
1.984 |
ma25_dratio_000_005 |
999.96 |
1.804 |
ma50_dratio_000_005 |
1005.693 |
1.224 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
2.458 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
75.581 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
197 |
mratio_0100_1000 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
3.378 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.008 |
mrstrength_n0.2_0000 |
1026.8 |
0.993 |
ma5_dratio_000_005 |
1021.4 |
1.527 |
ma10_dratio_000_005 |
997.44 |
3.966 |
ma25_dratio_000_005 |
999.44 |
3.758 |
ma50_dratio_000_005 |
1005.653 |
3.117 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-15.132 |
vratio_n025_0000 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
197 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.479 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.517 |
mrstrength_n001_n0.5 |
1022 |
0.196 |
ma5_dratio_000_005 |
1019.3 |
0.461 |
ma10_dratio_000_005 |
996.32 |
2.778 |
ma25_dratio_000_005 |
998.58 |
2.546 |
ma50_dratio_000_005 |
1005.533 |
1.837 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-6.939 |
vratio_n025_0000 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
200 |
mratio_0100_1000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.248 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.553 |
mrstrength_00.5_00.7 |
1020.4 |
0.451 |
ma5_dratio_000_005 |
1016.7 |
0.816 |
ma10_dratio_000_005 |
995.36 |
2.978 |
ma25_dratio_000_005 |
997.78 |
2.728 |
ma50_dratio_000_005 |
1005.653 |
1.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
1.449 |
vratio_0000_0025 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
200 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.699 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
-0.257 |
mrstrength_n0.5_n0.2 |
1017.4 |
0.157 |
ma5_dratio_000_005 |
1013.8 |
0.513 |
ma10_dratio_000_005 |
994.48 |
2.466 |
ma25_dratio_000_005 |
997.28 |
2.178 |
ma50_dratio_000_005 |
1005.867 |
1.306 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
58.882 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
200 |
mratio_0100_1000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.776 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.974 |
mrstrength_00.7_0001 |
1017.4 |
1.14 |
ma5_dratio_000_005 |
1011.1 |
1.77 |
ma10_dratio_000_005 |
993.68 |
3.554 |
ma25_dratio_000_005 |
997.18 |
3.191 |
ma50_dratio_000_005 |
1006.12 |
2.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-5.443 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
200 |
mratio_0100_1000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.364 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.38 |
mrstrength_n0.5_n0.2 |
1016 |
-0.295 |
ma5_dratio_n05_000 |
1007.2 |
0.576 |
ma10_dratio_000_005 |
992.8 |
2.035 |
ma25_dratio_000_005 |
996.84 |
1.621 |
ma50_dratio_000_005 |
1006.267 |
0.669 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-35.377 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
200 |
mratio_0100_1000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.658 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.128 |
mrstrength_n0.2_0000 |
1016.6 |
-0.059 |
ma5_dratio_n05_000 |
1005.8 |
1.014 |
ma10_dratio_000_005 |
991.88 |
2.432 |
ma25_dratio_000_005 |
997.16 |
1.889 |
ma50_dratio_000_005 |
1006.867 |
0.907 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-4.785 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
344 |
mratio_0100_1000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.03 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
1.776 |
mrstrength_0001_0002 |
1013 |
-0.296 |
ma5_dratio_n05_000 |
1001.8 |
0.819 |
ma10_dratio_000_005 |
991.2 |
1.897 |
ma25_dratio_000_005 |
997.26 |
1.278 |
ma50_dratio_000_005 |
1007.267 |
0.271 |
ma75_dratio_000_005 |
-1.079 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-0.571 |
vratio_n025_0000 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
344 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.348 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.442 |
mrstrength_n0.5_n0.2 |
1010.2 |
0.871 |
ma5_dratio_000_005 |
997.9 |
2.114 |
ma10_dratio_000_005 |
990.68 |
2.859 |
ma25_dratio_000_005 |
997.14 |
2.192 |
ma50_dratio_000_005 |
1007.907 |
1.101 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-7.155 |
vratio_n025_0000 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
344 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.291 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
0.339 |
mrstrength_00.2_00.5 |
1004.8 |
1.712 |
ma5_dratio_000_005 |
990.1 |
3.222 |
ma10_dratio_000_005 |
989.64 |
3.27 |
ma25_dratio_000_005 |
996.9 |
2.518 |
ma50_dratio_000_005 |
1008.547 |
1.334 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
1.804 |
atratio_0001_0002 |
69.715 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
344 |
mratio_0100_1000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.457 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.784 |
mrstrength_00.7_0001 |
998.4 |
1.763 |
ma5_dratio_000_005 |
982.9 |
3.368 |
ma10_dratio_000_005 |
988.6 |
2.772 |
ma25_dratio_000_005 |
996.7 |
1.936 |
ma50_dratio_000_005 |
1009.067 |
0.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-2.628 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
862 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.636 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.588 |
mrstrength_0001_0002 |
995 |
0.302 |
ma5_dratio_000_005 |
977.5 |
2.097 |
ma10_dratio_000_005 |
987.92 |
1.02 |
ma25_dratio_000_005 |
996.8 |
0.12 |
ma50_dratio_000_005 |
1010.067 |
-1.195 |
ma75_dratio_n05_000 |
-0.803 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
29.245 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
862 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.783 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.32 |
mrstrength_0001_0002 |
990.6 |
0.545 |
ma5_dratio_000_005 |
974.6 |
2.196 |
ma10_dratio_000_005 |
987.76 |
0.834 |
ma25_dratio_000_005 |
997.32 |
-0.132 |
ma50_dratio_n05_000 |
1011.187 |
-1.502 |
ma75_dratio_n05_000 |
1.008 |
gratio_0001_0002 |
1.615 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-19.575 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
862 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-1.044 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.269 |
mrstrength_00.2_00.5 |
985.6 |
0.649 |
ma5_dratio_000_005 |
972.7 |
1.984 |
ma10_dratio_000_005 |
987.88 |
0.417 |
ma25_dratio_000_005 |
998.24 |
-0.625 |
ma50_dratio_n05_000 |
1012.453 |
-2.02 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-35.455 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
862 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.931 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.69 |
mrstrength_n002_n001 |
975.4 |
1.497 |
ma5_dratio_000_005 |
972.1 |
1.841 |
ma10_dratio_000_005 |
988.88 |
0.113 |
ma25_dratio_000_005 |
999.06 |
-0.907 |
ma50_dratio_n05_000 |
1013.707 |
-2.339 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
120.996 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
862 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
1.785 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
0.773 |
mrstrength_00.7_0001 |
967.4 |
3.266 |
ma5_dratio_000_005 |
973 |
2.672 |
ma10_dratio_000_005 |
990.12 |
0.897 |
ma25_dratio_000_005 |
1000.14 |
-0.114 |
ma50_dratio_n05_000 |
1015.267 |
-1.602 |
ma75_dratio_n05_000 |
1.537 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-59.115 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
810 |
mratio_0100_1000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.596 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.192 |
mrstrength_0000_00.2 |
960 |
1.667 |
ma5_dratio_000_005 |
974 |
0.205 |
ma10_dratio_000_005 |
990.96 |
-1.51 |
ma25_dratio_n05_000 |
1000.8 |
-2.478 |
ma50_dratio_n05_000 |
1016.347 |
-3.97 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
0.825 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
3.188 |
atratio_0003_0005 |
-17.398 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
810 |
mratio_0100_1000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.374 |
貸借 |
2.814 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.015 |
mrstrength_0002_0005 |
958.6 |
1.294 |
ma5_dratio_000_005 |
976.4 |
-0.553 |
ma10_dratio_n05_000 |
992.6 |
-2.176 |
ma25_dratio_n05_000 |
1001.72 |
-3.067 |
ma50_dratio_n05_000 |
1018.453 |
-4.659 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
3.383 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-28.75 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
810 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.18 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n7 |
-0.314 |
-0.633 |
mrstrength_n001_n0.5 |
959.8 |
-1.959 |
ma5_dratio_n05_000 |
979.6 |
-3.94 |
ma10_dratio_n05_000 |
994.24 |
-5.355 |
ma25_dratio_n07_n05 |
1002.58 |
-6.142 |
ma50_dratio_n07_n05 |
1020.24 |
-7.767 |
ma75_dratio_n10_n07 |
-0.737 |
gratio_n001_n0.5 |
2.155 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
232.18 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
810 |
mratio_0100_1000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.592 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_n6 |
0.333 |
-1.58 |
mrstrength_n002_n001 |
968.8 |
-1.941 |
ma5_dratio_n05_000 |
985.4 |
-3.592 |
ma10_dratio_n05_000 |
996.84 |
-4.699 |
ma25_dratio_n05_000 |
1004.62 |
-5.437 |
ma50_dratio_n07_n05 |
1022.013 |
-7.046 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-63.278 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
990 |
mratio_0100_1000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.175 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.645 |
mrstrength_n001_n0.5 |
978.6 |
-1.696 |
ma5_dratio_n05_000 |
991.1 |
-2.936 |
ma10_dratio_n05_000 |
998.48 |
-3.654 |
ma25_dratio_n05_000 |
1006.16 |
-4.389 |
ma50_dratio_n05_000 |
1023.8 |
-6.036 |
ma75_dratio_n07_n05 |
0.516 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
8.402 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
990 |
mratio_0100_1000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.849 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
1.008 |
mrstrength_0001_0002 |
988 |
-1.923 |
ma5_dratio_n05_000 |
993.9 |
-2.505 |
ma10_dratio_n05_000 |
999.76 |
-3.077 |
ma25_dratio_n05_000 |
1007.62 |
-3.833 |
ma50_dratio_n05_000 |
1025.44 |
-5.504 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
21.914 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
990 |
mratio_0100_1000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.776 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.134 |
mrstrength_0000_00.2 |
994.2 |
-1.73 |
ma5_dratio_n05_000 |
996.9 |
-1.996 |
ma10_dratio_n05_000 |
1001.28 |
-2.425 |
ma25_dratio_n05_000 |
1008.56 |
-3.129 |
ma50_dratio_n05_000 |
1026.547 |
-4.827 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
39.298 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
990 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.414 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.361 |
mrstrength_n0.5_n0.2 |
999.4 |
-1.341 |
ma5_dratio_n05_000 |
998.9 |
-1.291 |
ma10_dratio_n05_000 |
1001.76 |
-1.573 |
ma25_dratio_n05_000 |
1008.92 |
-2.272 |
ma50_dratio_n05_000 |
1027.173 |
-4.008 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-34.483 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
990 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.345 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.736 |
mrstrength_n001_n0.5 |
1002 |
-0.299 |
ma5_dratio_n05_000 |
999.6 |
-0.06 |
ma10_dratio_n05_000 |
1001.72 |
-0.272 |
ma25_dratio_n05_000 |
1009.44 |
-1.034 |
ma50_dratio_n05_000 |
1027.44 |
-2.768 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
25.602 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
990 |
mratio_0100_1000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
0.185 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.075 |
mrstrength_n002_n001 |
1003.6 |
0.538 |
ma5_dratio_000_005 |
999.3 |
0.971 |
ma10_dratio_000_005 |
1001.44 |
0.755 |
ma25_dratio_000_005 |
1009.76 |
-0.075 |
ma50_dratio_n05_000 |
1027.533 |
-1.804 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4251 rela |
恵和 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-41.793 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4203;4221;4205 |
住友ベ;大倉工;ゼオン |
-0.954 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.174 |
mrstrength_0001_0002 |
999.8 |
0.02 |
ma5_dratio_000_005 |
998.3 |
0.17 |
ma10_dratio_000_005 |
1000.84 |
-0.084 |
ma25_dratio_n05_000 |
1010.14 |
-1.004 |
ma50_dratio_n05_000 |
1027.533 |
-2.68 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |